1748847600000|2025-06-02 07:00:00|1137000|1128000|1133000|1129000|1137000|1133000|1133000|1128000|14
1748847610000|2025-06-02 07:00:10|1136000|1132000|1140000|1132000|1140000|1133000|1136000|1131000|9
1748847620000|2025-06-02 07:00:20|1139000|1133000|1144000|1138000|1144000|1138000|1139000|1133000|9
1748847630000|2025-06-02 07:00:30|1139000|1133000|1139000|1133000|1139000|1133000|1139000|1133000|7
1748847640000|2025-06-02 07:00:40|1140000|1134000|1143000|1140000|1143000|1140000|1140000|1134000|13
1748847650000|2025-06-02 07:00:50||1139000||1139000||1139000||1139000|2
1748847660000|2025-06-02 07:01:00|1148000|1140000|1150000|1147000|1150000|1147000|1146000|1140000|7
1748847670000|2025-06-02 07:01:10|1148000|1146000|1150000|1147000|1150000|1147000|1148000|1146000|2
1748847680000|2025-06-02 07:01:20|1158000|1152000|1159000|1153000|1159000|1153000|1155000|1150000|5
1748847690000|2025-06-02 07:01:30|1160000|1154000|1158000|1152000|1160000|1155000|1158000|1152000|5
1748847700000|2025-06-02 07:01:40|1157000|1153000|1160000|1157000|1160000|1157000|1157000|1153000|0
1748847710000|2025-06-02 07:01:50|1162000|1159000|1162000|1157000|1162000|1159000|1162000|1157000|5
1748847730000|2025-06-02 07:02:10|1163000|1159000|1170000|1164000|1170000|1164000|1163000|1159000|10
1748847740000|2025-06-02 07:02:20|1169000|1163000|1170000|1164000|1170000|1164000|1169000|1163000|0
1748847750000|2025-06-02 07:02:30|1173000|1167000|1173000|1167000|1173000|1167000|1173000|1167000|3
1748847760000|2025-06-02 07:02:40|1174000|1168000|1174000|1168000|1174000|1168000|1174000|1168000|0
1748847770000|2025-06-02 07:02:50|1172000|1166000|1172000|1166000|1172000|1166000|1172000|1166000|10
1748847780000|2025-06-02 07:03:00|1171000|1165000|1172000|1167000|1172000|1167000|1171000|1165000|0
1748847790000|2025-06-02 07:03:10||1168000||1169000||1169000||1168000|0
1748847800000|2025-06-02 07:03:20|1174000|1170000|1176000|1172000|1177000|1172000|1174000|1170000|9
1748847820000|2025-06-02 07:03:40|1175000|1171000|1172000|1170000|1175000|1171000|1172000|1170000|22
1748847830000|2025-06-02 07:03:50|1175000|1171000|1176000|1171000|1176000|1171000|1175000|1171000|8
1748847840000|2025-06-02 07:04:00|1177000|1173000|1179000|1174000|1179000|1174000|1177000|1173000|14
1748847850000|2025-06-02 07:04:10|1180000|1173000|1183000|1178000|1183000|1178000|1178000|1173000|2
1748847860000|2025-06-02 07:04:20|1184000|1179000|1184000|1179000|1184000|1179000|1184000|1179000|0
1748847870000|2025-06-02 07:04:30|1183000||1183000||1183000||1183000||0
1748847880000|2025-06-02 07:04:40|1185000|1180000|1184000|1180000|1185000|1180000|1184000|1180000|0
1748847890000|2025-06-02 07:04:50|||||||||8
1748847900000|2025-06-02 07:05:00|1185000|1181000|1185000|1181000|1185000|1181000|1185000|1181000|7
1748847910000|2025-06-02 07:05:10|1186000|1182000|1186000|1184000|1186000|1184000|1186000|1182000|5
1748847920000|2025-06-02 07:05:20|1184000|1182000|1185000|1182000|1185000|1182000|1184000|1182000|14
1748847930000|2025-06-02 07:05:30|1187000|1184000|1188000|1185000|1189000|1186000|1187000|1184000|16
1748847940000|2025-06-02 07:05:40|1189000|1187000|1190000|1187000|1190000|1187000|1189000|1187000|0
1748847950000|2025-06-02 07:05:50|1193000|1189000|1193000|1189000|1193000|1189000|1193000|1189000|3
1748847960000|2025-06-02 07:06:00|1191000||1192000||1192000||1191000||1
1748847970000|2025-06-02 07:06:10|1193000|1188000|1193000|1188000|1193000|1188000|1193000|1188000|12
1748847980000|2025-06-02 07:06:20|1194000|1190000|1194000|1190000|1194000|1190000|1193000|1190000|6
1748847990000|2025-06-02 07:06:30|1193000|1189000|1193000|1189000|1193000|1189000|1193000|1189000|0
1748848000000|2025-06-02 07:06:40|1194000||1194000||1194000||1194000||4
1748848010000|2025-06-02 07:06:50|1193000|1190000|1193000|1190000|1194000|1190000|1193000|1190000|0
1748848020000|2025-06-02 07:07:00|1194000|1191000|1191000|1187000|1195000|1191000|1191000|1187000|9
1748848030000|2025-06-02 07:07:10|1190000|1185000|1188000|1185000|1191000|1185000|1188000|1185000|8
1748848060000|2025-06-02 07:07:40|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|0
1748848070000|2025-06-02 07:07:50|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1748848080000|2025-06-02 07:08:00|1190000|1188000|1188000|1185000|1190000|1188000|1188000|1185000|11
1748848090000|2025-06-02 07:08:10|1189000||1189000||1189000||1189000||0
1748848100000|2025-06-02 07:08:20|1187000|1184000|1187000|1183000|1187000|1184000|1186000|1183000|4
1748848110000|2025-06-02 07:08:30|1189000|1184000|1191000|1188000|1191000|1188000|1189000|1184000|5
1748848120000|2025-06-02 07:08:40|1192000||1191000||1192000||1191000||0
1748848130000|2025-06-02 07:08:50|1190000|1187000|1189000|1187000|1190000|1187000|1189000|1187000|0
1748848140000|2025-06-02 07:09:00|1190000||1189000||1190000||1189000||0
1748848150000|2025-06-02 07:09:10|1190000||1190000||1190000||1190000||0
1748848160000|2025-06-02 07:09:20|1189000|1188000|1189000|1187000|1189000|1188000|1189000|1187000|4
1748848170000|2025-06-02 07:09:30|1190000||1190000||1191000||1190000||0
1748848180000|2025-06-02 07:09:40|1189000||1189000||1190000||1189000||0
1748848200000|2025-06-02 07:10:00|1191000|1188000|1192000|1189000|1192000|1189000|1191000|1188000|9
1748848220000|2025-06-02 07:10:20|1191000||1191000||1191000||1191000||0
1748848230000|2025-06-02 07:10:30|1192000||1192000||1192000||1192000||5
1748848240000|2025-06-02 07:10:40|1194000|1191000|1194000|1192000|1194000|1192000|1194000|1191000|0
1748848250000|2025-06-02 07:10:50|1195000|1193000|1196000|1194000|1196000|1194000|1194000|1193000|3
1748848260000|2025-06-02 07:11:00|||||||||4
1748848270000|2025-06-02 07:11:10||1193000||1194000||1194000||1193000|5
1748848280000|2025-06-02 07:11:20|1197000|1193000|1197000|1195000|1197000|1195000|1197000|1193000|15
1748848290000|2025-06-02 07:11:30|1198000||1198000||1198000||1198000||6
1748848300000|2025-06-02 07:11:40|1197000|1194000|1196000|1194000|1197000|1194000|1196000|1194000|1
1748848310000|2025-06-02 07:11:50|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1748848330000|2025-06-02 07:12:10|1192000|1190000|1194000|1190000|1194000|1190000|1191000|1189000|5
1748848340000|2025-06-02 07:12:20|1193000|1191000|1194000|1191000|1194000|1191000|1193000|1191000|7
1748848350000|2025-06-02 07:12:30||1190000||1191000||1191000||1190000|5
1748848360000|2025-06-02 07:12:40|1193000|1190000|1194000|1190000|1194000|1191000|1193000|1190000|1
1748848370000|2025-06-02 07:12:50|1193000||1194000||1194000||1193000||0
1748848380000|2025-06-02 07:13:00|1193000||1193000||1193000||1193000||0
1748848390000|2025-06-02 07:13:10||1191000||1192000||1192000||1191000|10
1748848400000|2025-06-02 07:13:20|1194000|1191000|1194000|1192000|1194000|1192000|1194000|1191000|5
1748848430000|2025-06-02 07:13:50|1195000|1193000|1197000|1194000|1197000|1194000|1195000|1193000|8
1748848440000|2025-06-02 07:14:00|1196000|1192000|1195000|1192000|1196000|1192000|1195000|1192000|4
1748848470000|2025-06-02 07:14:30|1196000|1193000|1196000|1193000|1196000|1193000|1196000|1193000|6
1748848500000|2025-06-02 07:15:00|1195000||1195000||1195000||1195000||0
1748848510000|2025-06-02 07:15:10|1197000|1194000|1198000|1196000|1198000|1196000|1197000|1194000|1
1748848520000|2025-06-02 07:15:20|1200000|1198000|1201000|1200000|1202000|1200000|1200000|1198000|28
1748848530000|2025-06-02 07:15:30|1202000|1199000|1201000|1199000|1202000|1199000|1201000|1199000|0
1748848540000|2025-06-02 07:15:40|1202000||1201000||1202000||1201000||0
1748848550000|2025-06-02 07:15:50|1200000|1198000|1199000|1197000|1200000|1198000|1199000|1197000|8
1748848560000|2025-06-02 07:16:00|1198000|1196000|1199000|1196000|1200000|1196000|1198000|1196000|4
1748848580000|2025-06-02 07:16:20|1198000|1195000|1198000|1195000|1198000|1195000|1197000|1195000|1
1748848590000|2025-06-02 07:16:30|1199000||1199000||1199000||1199000||0
1748848600000|2025-06-02 07:16:40|1198000|1196000|1198000|1195000|1198000|1196000|1198000|1195000|0
1748848610000|2025-06-02 07:16:50||1196000||1196000||1196000||1196000|5
1748848620000|2025-06-02 07:17:00|1196000|1194000|1196000|1194000|1197000|1194000|1196000|1194000|4
1748848630000|2025-06-02 07:17:10|1197000||1197000||1197000||1196000||0
1748848640000|2025-06-02 07:17:20|1198000||1198000||1198000||1198000||0
1748848650000|2025-06-02 07:17:30|1199000|1195000|1200000|1198000|1200000|1198000|1199000|1195000|1
1748848660000|2025-06-02 07:17:40|1199000||1200000||1200000||1199000||4
1748848680000|2025-06-02 07:18:00|1201000|1199000|1199000|1198000|1201000|1199000|1199000|1198000|4
1748848690000|2025-06-02 07:18:10||1197000||1197000||1198000||1197000|6
1748848720000|2025-06-02 07:18:40|||||||||1
1748848730000|2025-06-02 07:18:50|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|1
1748848740000|2025-06-02 07:19:00|1201000|1199000|1202000|1200000|1202000|1200000|1201000|1199000|3
1748848760000|2025-06-02 07:19:20|1201000||1201000||1201000||1201000||0
1748848780000|2025-06-02 07:19:40|1202000||1202000||1202000||1202000||11
1748848790000|2025-06-02 07:19:50|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|6
1748848800000|2025-06-02 07:20:00|1202000||1202000||1202000||1202000||0
1748848820000|2025-06-02 07:20:20|1203000||1203000||1203000||1203000||0
1748848830000|2025-06-02 07:20:30|1202000|1200000|1202000|1201000|1202000|1201000|1202000|1200000|17
1748848840000|2025-06-02 07:20:40|1203000||1202000||1203000||1202000||0
1748848870000|2025-06-02 07:21:10|1203000||1202000||1203000||1202000||1
1748848880000|2025-06-02 07:21:20|1203000||1202000||1203000||1202000||0
1748848890000|2025-06-02 07:21:30|1200000|1198000|1200000|1197000|1200000|1198000|1199000|1197000|14
1748848900000|2025-06-02 07:21:40|1201000|1198000|1201000|1198000|1201000|1198000|1201000|1198000|0
1748848910000|2025-06-02 07:21:50|1200000|1197000|1200000|1197000|1200000|1197000|1200000|1197000|0
1748848920000|2025-06-02 07:22:00||1198000||1199000||1199000||1198000|1
1748848950000|2025-06-02 07:22:30||1198000||1198000||1198000||1198000|6
1748848960000|2025-06-02 07:22:40|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|6
1748848970000|2025-06-02 07:22:50|1197000|1195000|1197000|1194000|1197000|1196000|1197000|1194000|9
1748848980000|2025-06-02 07:23:00|1196000|1195000|1196000|1194000|1196000|1195000|1196000|1194000|10
1748848990000|2025-06-02 07:23:10||1193000||1193000||1193000||1193000|0
1748849000000|2025-06-02 07:23:20|1195000||1195000||1195000||1195000||0
1748849010000|2025-06-02 07:23:30|1196000||1195000||1196000||1195000||0
1748849020000|2025-06-02 07:23:40|1194000|1191000|1194000|1192000|1194000|1192000|1194000|1191000|2
1748849030000|2025-06-02 07:23:50|1195000||1195000||1195000||1195000||0
1748849040000|2025-06-02 07:24:00|1194000|1190000|1193000|1190000|1194000|1190000|1193000|1190000|7
1748849060000|2025-06-02 07:24:20|1192000||1192000||1192000||1192000||0
1748849080000|2025-06-02 07:24:40|1193000|1191000|1193000|1190000|1193000|1191000|1192000|1190000|16
1748849090000|2025-06-02 07:24:50|1192000||1192000||1192000||1192000||0
1748849110000|2025-06-02 07:25:10|1193000||1192000||1193000||1192000||0
1748849120000|2025-06-02 07:25:20|1193000|1191000|1194000|1192000|1194000|1192000|1193000|1191000|0
1748849150000|2025-06-02 07:25:50|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1748849160000|2025-06-02 07:26:00|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|5
1748849170000|2025-06-02 07:26:10|1193000|1191000|1193000|1192000|1193000|1192000|1193000|1191000|7
1748849180000|2025-06-02 07:26:20|1194000||1194000||1194000||1194000||0
1748849190000|2025-06-02 07:26:30|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1748849200000|2025-06-02 07:26:40|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|1
1748849210000|2025-06-02 07:26:50|1197000||1197000||1197000||1197000||0
1748849220000|2025-06-02 07:27:00|1196000|1193000|1194000|1192000|1196000|1193000|1194000|1192000|1
1748849230000|2025-06-02 07:27:10|1195000||1194000||1195000||1194000||0
1748849240000|2025-06-02 07:27:20|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1748849250000|2025-06-02 07:27:30|1194000|1192000|1195000|1192000|1195000|1192000|1194000|1191000|4
1748849270000|2025-06-02 07:27:50|1196000|1193000|1197000|1194000|1197000|1194000|1196000|1193000|0
1748849280000|2025-06-02 07:28:00|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|5
1748849290000|2025-06-02 07:28:10|1194000|1192000|1193000|1191000|1194000|1192000|1193000|1191000|5
1748849300000|2025-06-02 07:28:20|1191000|1190000|1191000|1188000|1191000|1190000|1191000|1188000|14
1748849310000|2025-06-02 07:28:30||1189000||1188000||1189000||1188000|0
1748849320000|2025-06-02 07:28:40||1189000||1189000||1189000||1189000|0
1748849340000|2025-06-02 07:29:00|1190000|1187000|1190000|1188000|1190000|1188000|1190000|1187000|9
1748849350000|2025-06-02 07:29:10|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|8
1748849370000|2025-06-02 07:29:30||1190000||1190000||1190000||1190000|0
1748849380000|2025-06-02 07:29:40||1189000||1189000||1189000||1189000|11
1748849390000|2025-06-02 07:29:50|1193000|1190000|1193000|1190000|1193000|1190000|1193000|1190000|1
1748849400000|2025-06-02 07:30:00|1194000|1191000|1194000|1191000|1194000|1191000|1194000|1191000|0
1748849410000|2025-06-02 07:30:10|1195000|1192000|1197000|1195000|1198000|1195000|1195000|1192000|5
1748849420000|2025-06-02 07:30:20|1198000||1197000||1198000||1197000||0
1748849430000|2025-06-02 07:30:30|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|1
1748849440000|2025-06-02 07:30:40|1198000|1196000|1198000|1196000|1199000|1196000|1198000|1196000|3
1748849450000|2025-06-02 07:30:50|1199000|1197000|1199000|1197000|1200000|1197000|1199000|1197000|19
1748849460000|2025-06-02 07:31:00|1200000|1198000|1200000|1198000|1200000|1198000|1199000|1197000|17
1748849470000|2025-06-02 07:31:10||1199000||1199000||1199000||1199000|0
1748849490000|2025-06-02 07:31:30|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|20
1748849500000|2025-06-02 07:31:40|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|15
1748849530000|2025-06-02 07:32:10|1204000||1204000||1204000||1204000||0
1748849550000|2025-06-02 07:32:30|1205000|1202000|1205000|1203000|1205000|1203000|1205000|1202000|13
1748849590000|2025-06-02 07:33:10|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|21
1748849610000|2025-06-02 07:33:30|1205000|1203000|1205000|1203000|1206000|1203000|1205000|1203000|4
1748849650000|2025-06-02 07:34:10|1204000|1201000|1204000|1201000|1204000|1201000|1203000|1201000|4
1748849660000|2025-06-02 07:34:20|1203000|1200000|1202000|1200000|1203000|1200000|1202000|1200000|0
1748849670000|2025-06-02 07:34:30||1199000||1199000||1199000||1199000|0
1748849690000|2025-06-02 07:34:50|1204000|1200000|1203000|1201000|1204000|1201000|1203000|1200000|0
1748849700000|2025-06-02 07:35:00||1200000||1200000||1200000||1200000|0
1748849710000|2025-06-02 07:35:10||1201000||1201000||1201000||1201000|0
1748849740000|2025-06-02 07:35:40|1202000|1200000|1200000|1198000|1202000|1200000|1200000|1198000|5
1748849750000|2025-06-02 07:35:50||1197000||1197000||1197000||1197000|0
1748849760000|2025-06-02 07:36:00|1201000|1198000|1201000|1199000|1201000|1199000|1201000|1198000|0
1748849770000|2025-06-02 07:36:10||1198000||1198000||1198000||1198000|0
1748849810000|2025-06-02 07:36:50|1200000|1199000|1201000|1199000|1201000|1199000|1200000|1199000|0
1748849820000|2025-06-02 07:37:00|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1748849830000|2025-06-02 07:37:10|1203000||1202000||1203000||1202000||0
1748849840000|2025-06-02 07:37:20|1203000||1203000||1203000||1203000||0
1748849860000|2025-06-02 07:37:40|1204000|1201000|1204000|1202000|1204000|1202000|1204000|1201000|2
1748849880000|2025-06-02 07:38:00|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|6
1748849900000|2025-06-02 07:38:20|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1748849940000|2025-06-02 07:39:00|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|6
1748849950000|2025-06-02 07:39:10||1199000||1199000||1199000||1199000|8
1748849970000|2025-06-02 07:39:30|1201000|1198000|1200000|1198000|1201000|1198000|1200000|1198000|1
1748849990000|2025-06-02 07:39:50|1201000||1201000||1201000||1201000||0
1748850010000|2025-06-02 07:40:10|1200000|1196000|1198000|1195000|1200000|1196000|1198000|1195000|0
1748850030000|2025-06-02 07:40:30|1197000||1197000||1197000||1197000||0
1748850040000|2025-06-02 07:40:40|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|1
1748850060000|2025-06-02 07:41:00|1195000|1193000|1194000|1192000|1195000|1193000|1194000|1191000|0
1748850070000|2025-06-02 07:41:10||1191000||1192000||1192000||1191000|0
1748850100000|2025-06-02 07:41:40|1193000|1191000|1192000|1190000|1193000|1191000|1192000|1190000|20
1748850170000|2025-06-02 07:42:50|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1748850230000|2025-06-02 07:43:50|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|0
1748850290000|2025-06-02 07:44:50|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|20
1748850310000|2025-06-02 07:45:10|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|8
1748850340000|2025-06-02 07:45:40|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|0
1748850350000|2025-06-02 07:45:50|1198000||1197000||1198000||1197000||0
1748850370000|2025-06-02 07:46:10|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1748850380000|2025-06-02 07:46:20|1199000||1199000||1199000||1199000||0
1748850400000|2025-06-02 07:46:40||1197000||1197000||1197000||1197000|0
1748850430000|2025-06-02 07:47:10|1200000|1198000|1200000|1199000|1200000|1199000|1200000|1198000|3
1748850440000|2025-06-02 07:47:20|1202000||1202000||1202000||1202000||4
1748850450000|2025-06-02 07:47:30|1200000||1201000||1201000||1200000||0
1748850460000|2025-06-02 07:47:40|1202000||1202000||1202000||1202000||0
1748850480000|2025-06-02 07:48:00||1200000||1200000||1200000||1200000|0
1748850510000|2025-06-02 07:48:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|8
1748850560000|2025-06-02 07:49:20|1202000||1201000||1202000||1201000||0
1748850620000|2025-06-02 07:50:20|1202000||1202000||1202000||1202000||0
1748850660000|2025-06-02 07:51:00|1201000||1201000||1201000||1201000||0
1748850670000|2025-06-02 07:51:10|1200000|1198000|1201000|1199000|1201000|1199000|1200000|1198000|7
1748850680000|2025-06-02 07:51:20|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|0
1748850690000|2025-06-02 07:51:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|0
1748850720000|2025-06-02 07:52:00|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1748850730000|2025-06-02 07:52:10||1199000||1200000||1200000||1199000|0
1748850760000|2025-06-02 07:52:40|1201000||1201000||1201000||1201000||0
1748850780000|2025-06-02 07:53:00||1199000||1199000||1199000||1199000|4
1748850800000|2025-06-02 07:53:20|1200000||1200000||1200000||1200000||0
1748850820000|2025-06-02 07:53:40|1201000|1200000|1201000|1200000|1201000|1200000|1201000|1200000|0
1748850840000|2025-06-02 07:54:00||1199000||1199000||1199000||1199000|0
1748850890000|2025-06-02 07:54:50|1200000||1200000||1200000||1200000||0
1748850900000|2025-06-02 07:55:00||1198000||1198000||1198000||1198000|4
1748850910000|2025-06-02 07:55:10|1198000|1197000|1198000|1196000|1199000|1197000|1198000|1196000|5
1748850930000|2025-06-02 07:55:30|1197000||1198000||1198000||1197000||0
1748850980000|2025-06-02 07:56:20|1199000|1197000|1199000|1196000|1199000|1197000|1199000|1196000|1
1748851030000|2025-06-02 07:57:10|1200000|1197000|1200000|1197000|1200000|1197000|1200000|1197000|0
1748851040000|2025-06-02 07:57:20|1199000||1199000||1199000||1199000||0
1748851050000|2025-06-02 07:57:30||1196000||1196000||1196000||1196000|0
1748851100000|2025-06-02 07:58:20|1200000|1197000|1200000|1197000|1200000|1197000|1200000|1197000|0
1748851110000|2025-06-02 07:58:30|1199000||1199000||1199000||1199000||0
1748851130000|2025-06-02 07:58:50|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|0
1748851140000|2025-06-02 07:59:00|1201000||1201000||1201000||1201000||1
1748851230000|2025-06-02 08:00:30||1199000||1199000||1199000||1199000|0
1748851290000|2025-06-02 08:01:30|1202000||1202000||1202000||1202000||6
1748851320000|2025-06-02 08:02:00|1203000|1200000|1204000|1202000|1204000|1202000|1203000|1200000|6
1748851340000|2025-06-02 08:02:20|1203000|1201000|1203000|1201000|1204000|1201000|1203000|1201000|5
1748851350000|2025-06-02 08:02:30|1204000|1202000|1203000|1202000|1204000|1202000|1203000|1202000|4
1748851440000|2025-06-02 08:04:00|1204000||1204000||1204000||1204000||5
1748851450000|2025-06-02 08:04:10|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|3
1748851470000|2025-06-02 08:04:30|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|5
1748851480000|2025-06-02 08:04:40||1201000||1201000||1201000||1201000|0
1748851490000|2025-06-02 08:04:50|1203000||1203000||1203000||1203000||0
1748851500000|2025-06-02 08:05:00|1204000|1199000|1201000|1199000|1204000|1199000|1201000|1199000|0
1748851550000|2025-06-02 08:05:50|1202000||1202000||1202000||1202000||0
1748851680000|2025-06-02 08:08:00|1201000|1198000|1200000|1198000|1201000|1198000|1200000|1198000|0
1748851700000|2025-06-02 08:08:20|||||||||4
1748851710000|2025-06-02 08:08:30|1201000|1199000|1202000|1199000|1202000|1199000|1201000|1199000|0
1748851750000|2025-06-02 08:09:10|1201000|1198000|1200000|1198000|1201000|1198000|1200000|1198000|4
1748851760000|2025-06-02 08:09:20|1199000||1199000||1199000||1199000||0
1748851810000|2025-06-02 08:10:10|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|5
1748851840000|2025-06-02 08:10:40|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|0
1748851920000|2025-06-02 08:12:00|1198000||1199000||1199000||1198000||71
1748852000000|2025-06-02 08:13:20|1198000||1198000||1198000||1198000||0
1748852010000|2025-06-02 08:13:30|||||||||1
1748852030000|2025-06-02 08:13:50|1196000|1195000|1198000|1195000|1198000|1195000|1196000|1195000|15
1748852040000|2025-06-02 08:14:00||1196000||1196000||1196000||1196000|0
1748852050000|2025-06-02 08:14:10|1197000|1195000|1196000|1194000|1197000|1195000|1196000|1193000|8
1748852070000|2025-06-02 08:14:30|1195000||1196000||1196000||1195000||4
1748852100000|2025-06-02 08:15:00|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|0
1748852110000|2025-06-02 08:15:10|1195000|1193000|1193000|1191000|1195000|1193000|1193000|1191000|9
1748852120000|2025-06-02 08:15:20|1192000||1192000||1192000||1192000||0
1748852130000|2025-06-02 08:15:30||1190000||1190000||1190000||1190000|5
1748852140000|2025-06-02 08:15:40||1191000||1190000||1191000||1190000|0
1748852160000|2025-06-02 08:16:00|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|6
1748852210000|2025-06-02 08:16:50||1187000||1187000||1187000||1187000|0
1748852260000|2025-06-02 08:17:40|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|1
1748852270000|2025-06-02 08:17:50||1185000||1185000||1185000||1185000|0
1748852310000|2025-06-02 08:18:30||1186000||1186000||1186000||1186000|0
1748852330000|2025-06-02 08:18:50|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|8
1748852340000|2025-06-02 08:19:00|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|3
1748852350000|2025-06-02 08:19:10|1184000||1185000||1186000||1184000||3
1748852360000|2025-06-02 08:19:20|1184000||1184000||1184000||1184000||0
1748852370000|2025-06-02 08:19:30|1186000|1184000|1187000|1184000|1187000|1185000|1186000|1184000|1
1748852380000|2025-06-02 08:19:40||1185000||1185000||1185000||1184000|0
1748852410000|2025-06-02 08:20:10|1188000|1186000|1189000|1186000|1189000|1186000|1188000|1186000|5
1748852420000|2025-06-02 08:20:20||1187000||1187000||1187000||1187000|0
1748852430000|2025-06-02 08:20:30|1188000||1188000||1188000||1188000||0
1748852470000|2025-06-02 08:21:10|||||||||2
1748852500000|2025-06-02 08:21:40|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|2
1748852530000|2025-06-02 08:22:10|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|1
1748852640000|2025-06-02 08:24:00|1192000|1190000|1192000|1190000|1192000|1190000|1191000|1189000|1
1748852690000|2025-06-02 08:24:50||1191000||1191000||1191000||1191000|0
1748852700000|2025-06-02 08:25:00|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|10
1748852710000|2025-06-02 08:25:10|1190000|1188000|1190000|1188000|1190000|1188000|1188000|1186000|4
1748852720000|2025-06-02 08:25:20||1187000||1188000||1188000||1187000|0
1748852730000|2025-06-02 08:25:30|1191000||1190000||1191000||1190000||0
1748852770000|2025-06-02 08:26:10||1187000||1187000||1187000||1187000|0
1748852780000|2025-06-02 08:26:20||1188000||1188000||1188000||1188000|0
1748852790000|2025-06-02 08:26:30|1189000|1186000|1188000|1185000|1189000|1186000|1188000|1185000|2
1748852800000|2025-06-02 08:26:40|1187000|1184000|1186000|1184000|1187000|1184000|1186000|1184000|0
1748852810000|2025-06-02 08:26:50|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|0
1748852820000|2025-06-02 08:27:00||1184000||1184000||1184000||1184000|0
1748852830000|2025-06-02 08:27:10||1185000||1185000||1185000||1185000|3
1748852870000|2025-06-02 08:27:50|1189000|1187000|1188000|1186000|1189000|1187000|1188000|1186000|2
1748852880000|2025-06-02 08:28:00|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|0
1748852910000|2025-06-02 08:28:30|1188000||1188000||1188000||1188000||0
1748852930000|2025-06-02 08:28:50||1186000||1186000||1186000||1186000|0
1748852940000|2025-06-02 08:29:00|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|0
1748853000000|2025-06-02 08:30:00|1190000|1188000|1192000|1189000|1192000|1189000|1190000|1188000|9
1748853020000|2025-06-02 08:30:20|1193000|1190000|1192000|1190000|1193000|1190000|1192000|1190000|0
1748853040000|2025-06-02 08:30:40|1193000||1193000||1193000||1193000||0
1748853060000|2025-06-02 08:31:00|||||||||3
1748853090000|2025-06-02 08:31:30|1192000||1192000||1192000||1192000||0
1748853120000|2025-06-02 08:32:00|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1748853150000|2025-06-02 08:32:30||1192000||1192000||1192000||1192000|8
1748853210000|2025-06-02 08:33:30|1194000||1194000||1195000||1194000||1
1748853240000|2025-06-02 08:34:00|1195000|1193000|1193000|1190000|1195000|1193000|1193000|1190000|7
1748853250000|2025-06-02 08:34:10|1191000|1189000|1192000|1189000|1192000|1189000|1191000|1189000|0
1748853270000|2025-06-02 08:34:30||1190000||1190000||1190000||1190000|0
1748853310000|2025-06-02 08:35:10|1191000|1189000|1191000|1189000|1191000|1189000|1190000|1189000|0
1748853320000|2025-06-02 08:35:20|1190000||1191000||1191000||1190000||0
1748853340000|2025-06-02 08:35:40|1190000||1190000||1190000||1190000||0
1748853490000|2025-06-02 08:38:10|||||||||1
1748853500000|2025-06-02 08:38:20||1188000||1188000||1188000||1188000|7
1748853520000|2025-06-02 08:38:40||1189000||1189000||1189000||1189000|0
1748853550000|2025-06-02 08:39:10||1188000||1188000||1188000||1188000|0
1748853640000|2025-06-02 08:40:40|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|1
1748853650000|2025-06-02 08:40:50|1190000||1191000||1191000||1190000||0
1748853660000|2025-06-02 08:41:00|1192000||1191000||1192000||1191000||0
1748853690000|2025-06-02 08:41:30|1192000||1192000||1192000||1192000||0
1748853700000|2025-06-02 08:41:40|1191000||1191000||1191000||1191000||0
1748853710000|2025-06-02 08:41:50|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|0
1748853810000|2025-06-02 08:43:30||1191000||1191000||1191000||1191000|0
1748853880000|2025-06-02 08:44:40|1191000|1190000|1192000|1190000|1192000|1190000|1191000|1190000|5
1748853960000|2025-06-02 08:46:00||1191000||1190000||1191000||1190000|0
1748854020000|2025-06-02 08:47:00||1191000||1190000||1191000||1190000|0
1748854030000|2025-06-02 08:47:10||1191000||1191000||1191000||1191000|0
1748854140000|2025-06-02 08:49:00|1191000|1190000|1191000|1190000|1191000|1190000|1191000|1190000|4
1748854160000|2025-06-02 08:49:20|1192000||1192000||1192000||1192000||0
1748854170000|2025-06-02 08:49:30|1191000||1191000||1191000||1191000||0
1748854190000|2025-06-02 08:49:50||1189000||1189000||1189000||1189000|4
1748854200000|2025-06-02 08:50:00|1190000||1191000||1191000||1190000||0
1748854280000|2025-06-02 08:51:20||1190000||1190000||1190000||1190000|0
1748854320000|2025-06-02 08:52:00|1190000|1189000|1190000|1188000|1190000|1189000|1190000|1188000|10
1748854470000|2025-06-02 08:54:30|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|13
1748854510000|2025-06-02 08:55:10|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|0
1748854520000|2025-06-02 08:55:20|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|1
1748854640000|2025-06-02 08:57:20|1192000||1191000||1192000||1191000||0
1748854670000|2025-06-02 08:57:50|||||||||1
1748854690000|2025-06-02 08:58:10|1190000|1188000|1191000|1188000|1191000|1188000|1190000|1188000|0
1748854720000|2025-06-02 08:58:40||1189000||1189000||1189000||1189000|0
1748854740000|2025-06-02 08:59:00|1190000||1190000||1190000||1190000||0
1748854760000|2025-06-02 08:59:20|1191000||1190000||1191000||1190000||0
1748854780000|2025-06-02 08:59:40|1191000||1191000||1191000||1190000||0
1748854790000|2025-06-02 08:59:50|1190000||1190000||1190000||1190000||0
1748854800000|2025-06-02 09:00:00|1191000||1190000||1191000||1190000||0
1748854830000|2025-06-02 09:00:30||1188000||1188000||1188000||1188000|4
1748854840000|2025-06-02 09:00:40|1189000||1189000||1189000||1189000||0
1748854880000|2025-06-02 09:01:20|1190000||1189000||1190000||1189000||0
1748854940000|2025-06-02 09:02:20|||||||||1
1748854960000|2025-06-02 09:02:40|1188000|1187000|1188000|1187000|1188000|1187000|1188000|1187000|7
1748854980000|2025-06-02 09:03:00|1189000||1189000||1189000||1189000||0
1748855060000|2025-06-02 09:04:20|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|4
1748855140000|2025-06-02 09:05:40|1189000||1189000||1190000||1189000||0
1748855200000|2025-06-02 09:06:40|1190000||1190000||1190000||1190000||1
1748855220000|2025-06-02 09:07:00|1191000||1191000||1191000||1191000||0
1748855230000|2025-06-02 09:07:10|1190000||1190000||1190000||1190000||0
1748855270000|2025-06-02 09:07:50|1189000||1189000||1189000||1189000||0
1748855290000|2025-06-02 09:08:10|1188000|1185000|1188000|1185000|1188000|1185000|1188000|1185000|6
1748855400000|2025-06-02 09:10:00|1187000|1184000|1187000|1184000|1187000|1184000|1187000|1184000|0
1748855410000|2025-06-02 09:10:10|1186000|1185000|1186000|1185000|1186000|1185000|1186000|1185000|0
1748855470000|2025-06-02 09:11:10||1184000||1184000||1184000||1184000|4
1748855490000|2025-06-02 09:11:30|1185000||1185000||1185000||1185000||0
1748855500000|2025-06-02 09:11:40||1183000||1183000||1183000||1183000|1
1748855540000|2025-06-02 09:12:20|1186000|1184000|1185000|1184000|1186000|1184000|1185000|1184000|0
1748855550000|2025-06-02 09:12:30|1186000||1186000||1186000||1186000||0
1748855610000|2025-06-02 09:13:30|1185000||1185000||1185000||1185000||0
1748855620000|2025-06-02 09:13:40|1186000||1186000||1186000||1186000||0
1748855750000|2025-06-02 09:15:50|1185000||1185000||1185000||1185000||0
1748855780000|2025-06-02 09:16:20|1184000|1182000|1185000|1184000|1185000|1184000|1184000|1182000|8
1748855800000|2025-06-02 09:16:40||1183000||1183000||1183000||1183000|1
1748855960000|2025-06-02 09:19:20|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|2
1748855970000|2025-06-02 09:19:30|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|0
1748856100000|2025-06-02 09:21:40|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|2
1748856110000|2025-06-02 09:21:50|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|0
1748856130000|2025-06-02 09:22:10|1186000||1185000||1186000||1185000||0
1748856200000|2025-06-02 09:23:20||1184000||1184000||1184000||1184000|0
1748856220000|2025-06-02 09:23:40|1186000||1186000||1186000||1186000||0
1748856250000|2025-06-02 09:24:10|1185000||1185000||1185000||1185000||0
1748856280000|2025-06-02 09:24:40|1186000||1186000||1186000||1185000||0
1748856290000|2025-06-02 09:24:50|1185000||1185000||1185000||1185000||0
1748856340000|2025-06-02 09:25:40|1184000|1183000|1184000|1183000|1184000|1183000|1184000|1183000|4
1748856350000|2025-06-02 09:25:50|1185000|1184000|1185000|1184000|1185000|1184000|1185000|1184000|7
1748856410000|2025-06-02 09:26:50|1186000||1186000||1186000||1186000||1
1748856480000|2025-06-02 09:28:00|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|1
1748856580000|2025-06-02 09:29:40|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|6
1748856720000|2025-06-02 09:32:00|||||||||1
1748856730000|2025-06-02 09:32:10|1185000|1183000|1186000|1183000|1186000|1183000|1185000|1183000|0
1748856750000|2025-06-02 09:32:30||1184000||1184000||1184000||1184000|0
1748856790000|2025-06-02 09:33:10|1185000||1185000||1186000||1185000||0
1748856880000|2025-06-02 09:34:40||1183000||1183000||1183000||1183000|4
1748856950000|2025-06-02 09:35:50|1184000||1185000||1185000||1184000||0
1748856960000|2025-06-02 09:36:00|1184000|1184000|1187000|1185000|1187000|1185000|1184000|1184000|3
1748856980000|2025-06-02 09:36:20|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|0
1748857080000|2025-06-02 09:38:00||1185000||1184000||1185000||1184000|7
1748857290000|2025-06-02 09:41:30|1185000||1185000||1185000||1185000||0
1748857320000|2025-06-02 09:42:00|1186000|1183000|1184000|1182000|1186000|1183000|1184000|1182000|8
1748857330000|2025-06-02 09:42:10|1185000||1185000||1185000||1185000||0
1748857370000|2025-06-02 09:42:50||1183000||1183000||1183000||1183000|0
1748857380000|2025-06-02 09:43:00||1182000||1183000||1183000||1182000|0
1748857410000|2025-06-02 09:43:30|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1748857420000|2025-06-02 09:43:40|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|0
1748857430000|2025-06-02 09:43:50|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1748857440000|2025-06-02 09:44:00|1185000||1184000||1185000||1184000||0
1748857540000|2025-06-02 09:45:40|1183000||1183000||1183000||1183000||0
1748857560000|2025-06-02 09:46:00|1184000||1184000||1184000||1184000||0
1748857600000|2025-06-02 09:46:40|1183000||1183000||1183000||1183000||2
1748857630000|2025-06-02 09:47:10|1184000||1184000||1184000||1184000||1
1748857730000|2025-06-02 09:48:50|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|1
1748857800000|2025-06-02 09:50:00|1184000||1184000||1184000||1184000||0
1748858050000|2025-06-02 09:54:10|1185000||1185000||1185000||1185000||0
1748858120000|2025-06-02 09:55:20|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|5
1748858590000|2025-06-02 10:03:10|1183000||1183000||1183000||1183000||0
1748858610000|2025-06-02 10:03:30|1184000|1181000|1183000|1181000|1184000|1181000|1183000|1181000|7
1748858670000|2025-06-02 10:04:30|1184000||1184000||1184000||1184000||0
1748858690000|2025-06-02 10:04:50||1182000||1181000||1182000||1181000|0
1748858710000|2025-06-02 10:05:10||1182000||1182000||1182000||1182000|0
1748858730000|2025-06-02 10:05:30|1183000|1181000|1184000|1181000|1184000|1181000|1183000|1181000|0
1748858740000|2025-06-02 10:05:40||1182000||1182000||1182000||1182000|0
1748858800000|2025-06-02 10:06:40|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|0
1748858850000|2025-06-02 10:07:30|1184000||1185000||1185000||1184000||2
1748859060000|2025-06-02 10:11:00|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|7
1748859070000|2025-06-02 10:11:10|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|0
1748859100000|2025-06-02 10:11:40|||||||||1
1748859520000|2025-06-02 10:18:40|1187000|1186000|1187000|1186000|1187000|1186000|1187000|1186000|13
1748859530000|2025-06-02 10:18:50|1188000||1188000||1188000||1187000||2
1748859570000|2025-06-02 10:19:30|1189000||1189000||1189000||1189000||0
1748859630000|2025-06-02 10:20:30|1188000||1188000||1188000||1188000||0
1748859670000|2025-06-02 10:21:10|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|4
1748859680000|2025-06-02 10:21:20|1186000||1186000||1186000||1186000||0
1748859760000|2025-06-02 10:22:40|1185000|1184000|1186000|1184000|1186000|1184000|1185000|1184000|5
1748859770000|2025-06-02 10:22:50|1185000||1186000||1186000||1185000||0
1748859820000|2025-06-02 10:23:40|1185000||1185000||1185000||1185000||0
1748859960000|2025-06-02 10:26:00|1186000||1186000||1186000||1186000||4
1748859980000|2025-06-02 10:26:20|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|1
1748860000000|2025-06-02 10:26:40||1184000||1185000||1185000||1184000|0
1748860340000|2025-06-02 10:32:20|1186000||1186000||1186000||1186000||0
1748860360000|2025-06-02 10:32:40|1187000||1187000||1187000||1187000||0
1748860780000|2025-06-02 10:39:40|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|2
1748860790000|2025-06-02 10:39:50|||||||||1
1748860830000|2025-06-02 10:40:30|1189000||1189000||1189000||1189000||0
1748860850000|2025-06-02 10:40:50|1190000|1187000|1190000|1187000|1190000|1187000|1190000|1187000|0
1748860860000|2025-06-02 10:41:00||1188000||1188000||1188000||1188000|0
1748860940000|2025-06-02 10:42:20|1191000||1190000||1191000||1190000||0
1748861000000|2025-06-02 10:43:20|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|10
1748861060000|2025-06-02 10:44:20|1190000||1189000||1190000||1189000||0
1748861110000|2025-06-02 10:45:10|1188000||1188000||1188000||1188000||0
1748861150000|2025-06-02 10:45:50|1189000||1189000||1189000||1189000||0
1748861260000|2025-06-02 10:47:40|1190000||1190000||1190000||1190000||0
1748861400000|2025-06-02 10:50:00||1188000||1188000||1188000||1188000|0
1748861430000|2025-06-02 10:50:30|1191000||1190000||1191000||1190000||0
1748861460000|2025-06-02 10:51:00|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1748861520000|2025-06-02 10:52:00|1192000||1191000||1192000||1191000||0
1748861560000|2025-06-02 10:52:40|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|8
1748861620000|2025-06-02 10:53:40|1191000||1190000||1191000||1190000||0
1748861640000|2025-06-02 10:54:00|1191000||1190000||1191000||1190000||0
1748861650000|2025-06-02 10:54:10|1191000|1189000|1190000|1188000|1191000|1189000|1190000|1188000|9
1748861700000|2025-06-02 10:55:00|1189000||1189000||1189000||1189000||0
1748861720000|2025-06-02 10:55:20|1190000||1190000||1190000||1190000||0
1748861840000|2025-06-02 10:57:20|1189000||1190000||1190000||1189000||0
1748862400000|2025-06-02 11:06:40||1189000||1189000||1189000||1189000|0
1748862410000|2025-06-02 11:06:50||1188000||1188000||1188000||1188000|0
1748862420000|2025-06-02 11:07:00||1189000||1189000||1189000||1189000|0
1748862440000|2025-06-02 11:07:20||1188000||1188000||1188000||1188000|0
1748862630000|2025-06-02 11:10:30|1189000|1187000|1188000|1186000|1189000|1187000|1187000|1186000|5
1748862640000|2025-06-02 11:10:40|1191000|1188000|1191000|1188000|1191000|1188000|1191000|1188000|3
1748862680000|2025-06-02 11:11:20|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|0
1748862700000|2025-06-02 11:11:40|1193000|1191000|1194000|1192000|1194000|1192000|1193000|1191000|1
1748862720000|2025-06-02 11:12:00|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1748862790000|2025-06-02 11:13:10|1194000||1194000||1194000||1194000||0
1748863050000|2025-06-02 11:17:30|1195000||1195000||1195000||1195000||2
1748863280000|2025-06-02 11:21:20|1196000||1195000||1196000||1195000||0
1748863290000|2025-06-02 11:21:30|1196000||1196000||1196000||1196000||0
1748863310000|2025-06-02 11:21:50|1195000||1195000||1195000||1195000||0
1748863340000|2025-06-02 11:22:20|||||||||3
1748863380000|2025-06-02 11:23:00|1194000||1194000||1194000||1194000||0
1748863400000|2025-06-02 11:23:20|1195000||1195000||1195000||1195000||0
1748863520000|2025-06-02 11:25:20|1194000||1194000||1194000||1194000||0
1748863620000|2025-06-02 11:27:00|||||||||1
1748863700000|2025-06-02 11:28:20|||||||||3
1748863720000|2025-06-02 11:28:40|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|4
1748863730000|2025-06-02 11:28:50||1191000||1191000||1191000||1191000|2
1748863740000|2025-06-02 11:29:00|||||||||9
1748863820000|2025-06-02 11:30:20|1195000|1192000|1195000|1192000|1195000|1192000|1195000|1192000|1
1748863900000|2025-06-02 11:31:40|1196000|1193000|1196000|1193000|1196000|1193000|1196000|1193000|0
1748863960000|2025-06-02 11:32:40||1194000||1194000||1194000||1194000|0
1748863970000|2025-06-02 11:32:50|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|1
1748864260000|2025-06-02 11:37:40|1196000||1196000||1196000||1196000||0
1748864270000|2025-06-02 11:37:50|1197000||1197000||1197000||1197000||0
1748864280000|2025-06-02 11:38:00|1196000||1197000||1197000||1196000||0
1748864300000|2025-06-02 11:38:20|1196000||1196000||1197000||1196000||0
1748864310000|2025-06-02 11:38:30|1197000||1196000||1197000||1196000||0
1748864460000|2025-06-02 11:41:00|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|2
1748864470000|2025-06-02 11:41:10|1197000|1195000|1196000|1195000|1197000|1195000|1196000|1195000|7
1748864510000|2025-06-02 11:41:50|1197000||1196000||1197000||1196000||0
1748864530000|2025-06-02 11:42:10|1197000||1196000||1197000||1196000||0
1748864640000|2025-06-02 11:44:00|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|4
1748864650000|2025-06-02 11:44:10||1193000||1193000||1193000||1193000|5
1748864710000|2025-06-02 11:45:10|1196000||1196000||1196000||1196000||0
1748864930000|2025-06-02 11:48:50||1194000||1194000||1194000||1194000|0
1748865180000|2025-06-02 11:53:00|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1748865320000|2025-06-02 11:55:20|1194000||1195000||1195000||1194000||0
1748865640000|2025-06-02 12:00:40|||||||||1
1748865690000|2025-06-02 12:01:30|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|2
1748865720000|2025-06-02 12:02:00|1197000||1197000||1197000||1197000||0
1748865740000|2025-06-02 12:02:20|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|4
1748865900000|2025-06-02 12:05:00|1197000||1197000||1197000||1197000||0
1748865940000|2025-06-02 12:05:40||1195000||1195000||1195000||1195000|4
1748866030000|2025-06-02 12:07:10|1196000||1196000||1196000||1196000||0
1748866070000|2025-06-02 12:07:50||1194000||1194000||1194000||1194000|4
1748866300000|2025-06-02 12:11:40||1195000||1195000||1195000||1194000|0
1748866390000|2025-06-02 12:13:10||1194000||1195000||1195000||1194000|0
1748866460000|2025-06-02 12:14:20||1194000||1194000||1194000||1194000|8
1748866560000|2025-06-02 12:16:00||1195000||1195000||1195000||1195000|0
1748866830000|2025-06-02 12:20:30||1194000||1194000||1194000||1194000|8
1748867100000|2025-06-02 12:25:00|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|9
1748867290000|2025-06-02 12:28:10||1193000||1193000||1193000||1193000|0
1748867330000|2025-06-02 12:28:50|1195000||1195000||1195000||1195000||1
1748867380000|2025-06-02 12:29:40|1196000||1196000||1196000||1196000||0
1748867460000|2025-06-02 12:31:00|1195000||1195000||1195000||1195000||0
1748867470000|2025-06-02 12:31:10|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|11
1748867760000|2025-06-02 12:36:00|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|8
1748867890000|2025-06-02 12:38:10|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|1
1748867960000|2025-06-02 12:39:20|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|9
1748868020000|2025-06-02 12:40:20|1196000||1196000||1196000||1196000||0
1748868060000|2025-06-02 12:41:00||1194000||1194000||1194000||1194000|0
1748868210000|2025-06-02 12:43:30|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|8
1748868260000|2025-06-02 12:44:20||1194000||1194000||1194000||1194000|0
1748868270000|2025-06-02 12:44:30||1193000||1193000||1193000||1193000|0
1748868370000|2025-06-02 12:46:10|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|10
1748868520000|2025-06-02 12:48:40|1193000|1191000|1192000|1190000|1193000|1191000|1192000|1190000|9
1748868800000|2025-06-02 12:53:20|1191000||1191000||1191000||1191000||0
1748868830000|2025-06-02 12:53:50|||||||||5
1748868840000|2025-06-02 12:54:00|1192000||1192000||1192000||1192000||1
1748869000000|2025-06-02 12:56:40|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1748869200000|2025-06-02 13:00:00|1190000||1190000||1190000||1190000||0
1748869230000|2025-06-02 13:00:30|1191000|1190000|1192000|1190000|1192000|1190000|1191000|1190000|6
1748869260000|2025-06-02 13:01:00|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|8
1748869270000|2025-06-02 13:01:10|1194000||1194000||1194000||1194000||1
1748869350000|2025-06-02 13:02:30|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1748869390000|2025-06-02 13:03:10||1194000||1194000||1194000||1194000|0
1748869420000|2025-06-02 13:03:40|1196000|1195000|1196000|1195000|1196000|1195000|1196000|1195000|6
1748869440000|2025-06-02 13:04:00|||||||||1
1748869520000|2025-06-02 13:05:20||1194000||1194000||1194000||1194000|4
1748869630000|2025-06-02 13:07:10||1195000||1195000||1195000||1195000|0
1748869640000|2025-06-02 13:07:20|1197000||1197000||1197000||1197000||5
1748869680000|2025-06-02 13:08:00|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1748869810000|2025-06-02 13:10:10|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|5
1748869870000|2025-06-02 13:11:10|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|1
1748870230000|2025-06-02 13:17:10||1196000||1196000||1196000||1196000|4
1748870240000|2025-06-02 13:17:20|1197000||1197000||1197000||1197000||7
1748870250000|2025-06-02 13:17:30|1198000||1198000||1198000||1198000||0
1748870450000|2025-06-02 13:20:50||1197000||1197000||1197000||1197000|0
1748870580000|2025-06-02 13:23:00|1199000|1198000|1199000|1197000|1199000|1198000|1199000|1197000|21
1748870600000|2025-06-02 13:23:20||1198000||1198000||1198000||1198000|0
1748870670000|2025-06-02 13:24:30|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|11
1748870700000|2025-06-02 13:25:00|1196000|1194000|1195000|1193000|1196000|1194000|1195000|1193000|15
1748870730000|2025-06-02 13:25:30|1196000||1196000||1196000||1196000||0
1748870740000|2025-06-02 13:25:40|1195000||1195000||1195000||1195000||0
1748870830000|2025-06-02 13:27:10||1194000||1194000||1194000||1194000|0
1748870870000|2025-06-02 13:27:50|1196000||1196000||1196000||1196000||0
1748870880000|2025-06-02 13:28:00|||||||||2
1748870890000|2025-06-02 13:28:10|1197000||1197000||1197000||1197000||0
1748871000000|2025-06-02 13:30:00|1196000|1195000|1197000|1195000|1197000|1195000|1196000|1195000|0
1748871020000|2025-06-02 13:30:20|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|1
1748871040000|2025-06-02 13:30:40|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|8
1748871080000|2025-06-02 13:31:20|1196000|1194000|1195000|1194000|1196000|1194000|1195000|1194000|5
1748871090000|2025-06-02 13:31:30||1193000||1193000||1193000||1193000|8
1748871140000|2025-06-02 13:32:20|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|1
1748871150000|2025-06-02 13:32:30|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1748871170000|2025-06-02 13:32:50|1196000||1196000||1196000||1196000||0
1748871210000|2025-06-02 13:33:30|1197000|1194000|1197000|1194000|1197000|1194000|1196000|1194000|0
1748871240000|2025-06-02 13:34:00||1195000||1195000||1195000||1195000|0
1748871270000|2025-06-02 13:34:30|1198000||1198000||1198000||1198000||0
1748871280000|2025-06-02 13:34:40||1196000||1196000||1196000||1196000|0
1748871290000|2025-06-02 13:34:50|1199000||1199000||1199000||1199000||0
1748871300000|2025-06-02 13:35:00|1198000||1198000||1198000||1198000||0
1748871320000|2025-06-02 13:35:20|1199000||1199000||1199000||1199000||0
1748871350000|2025-06-02 13:35:50|1198000||1198000||1198000||1198000||0
1748871380000|2025-06-02 13:36:20|1197000||1198000||1198000||1197000||0
1748871390000|2025-06-02 13:36:30|1199000||1199000||1199000||1199000||1
1748871400000|2025-06-02 13:36:40||1197000||1197000||1197000||1197000|0
1748871430000|2025-06-02 13:37:10|1198000|1195000|1197000|1195000|1198000|1195000|1197000|1195000|4
1748871440000|2025-06-02 13:37:20||1196000||1196000||1196000||1196000|0
1748871460000|2025-06-02 13:37:40||1195000||1195000||1195000||1195000|0
1748871470000|2025-06-02 13:37:50||1196000||1196000||1196000||1196000|0
1748871500000|2025-06-02 13:38:20|1198000||1198000||1198000||1198000||4
1748871520000|2025-06-02 13:38:40|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|0
1748871570000|2025-06-02 13:39:30|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|2
1748871620000|2025-06-02 13:40:20|1197000|1195000|1197000|1195000|1197000|1195000|1196000|1195000|2
1748871630000|2025-06-02 13:40:30|1196000||1196000||1196000||1196000||0
1748871670000|2025-06-02 13:41:10||1194000||1194000||1194000||1194000|4
1748871770000|2025-06-02 13:42:50|1195000||1195000||1196000||1195000||3
1748871790000|2025-06-02 13:43:10|1196000||1196000||1196000||1196000||0
1748871920000|2025-06-02 13:45:20|||||||||1
1748871980000|2025-06-02 13:46:20|1195000|1193000|1194000|1192000|1195000|1193000|1194000|1192000|10
1748872010000|2025-06-02 13:46:50|1193000|1191000|1192000|1191000|1193000|1191000|1192000|1191000|6
1748872020000|2025-06-02 13:47:00|1193000||1193000||1193000||1193000||1
1748872050000|2025-06-02 13:47:30|1192000||1193000||1193000||1192000||0
1748872090000|2025-06-02 13:48:10|1192000||1192000||1192000||1192000||0
1748872110000|2025-06-02 13:48:30||1190000||1190000||1190000||1190000|5
1748872130000|2025-06-02 13:48:50|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1748872140000|2025-06-02 13:49:00||1192000||1192000||1192000||1192000|0
1748872170000|2025-06-02 13:49:30||1191000||1191000||1191000||1191000|8
1748872210000|2025-06-02 13:50:10|1192000||1192000||1192000||1192000||0
1748872220000|2025-06-02 13:50:20|1193000||1192000||1193000||1192000||0
1748872230000|2025-06-02 13:50:30|1193000||1193000||1193000||1192000||0
1748872240000|2025-06-02 13:50:40||1192000||1192000||1192000||1192000|0
1748872250000|2025-06-02 13:50:50|1194000|1193000|1194000|1193000|1194000|1193000|1194000|1193000|5
1748872260000|2025-06-02 13:51:00|1195000|1194000|1196000|1194000|1196000|1194000|1195000|1194000|0
1748872280000|2025-06-02 13:51:20|1195000||1195000||1195000||1195000||0
1748872290000|2025-06-02 13:51:30||1193000||1193000||1193000||1193000|6
1748872310000|2025-06-02 13:51:50|1194000||1194000||1194000||1194000||0
1748872370000|2025-06-02 13:52:50|1195000||1195000||1195000||1195000||0
1748872380000|2025-06-02 13:53:00|1194000||1194000||1195000||1194000||0
1748872390000|2025-06-02 13:53:10|1195000||1195000||1195000||1195000||0
1748872460000|2025-06-02 13:54:20|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1748872500000|2025-06-02 13:55:00||1195000||1194000||1195000||1194000|0
1748872530000|2025-06-02 13:55:30|1197000|1195000|1198000|1196000|1198000|1196000|1197000|1195000|7
1748872580000|2025-06-02 13:56:20||1197000||1197000||1197000||1197000|0
1748872660000|2025-06-02 13:57:40||1196000||1196000||1196000||1196000|8
1748872750000|2025-06-02 13:59:10|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|10
1748872800000|2025-06-02 14:00:00|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|4
1748872840000|2025-06-02 14:00:40|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|3
1748872860000|2025-06-02 14:01:00|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|7
1748872920000|2025-06-02 14:02:00|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|5
1748872940000|2025-06-02 14:02:20|1196000|1194000|1195000|1193000|1196000|1194000|1195000|1193000|0
1748873030000|2025-06-02 14:03:50|1196000|1194000|1196000|1194000|1196000|1194000|1195000|1194000|0
1748873050000|2025-06-02 14:04:10|1195000||1195000||1195000||1195000||0
1748873070000|2025-06-02 14:04:30||1193000||1193000||1193000||1193000|7
1748873130000|2025-06-02 14:05:30|1196000|1194000|1197000|1194000|1197000|1194000|1196000|1194000|0
1748873140000|2025-06-02 14:05:40|1196000||1197000||1197000||1196000||0
1748873150000|2025-06-02 14:05:50|1196000||1196000||1197000||1196000||0
1748873170000|2025-06-02 14:06:10|1197000||1196000||1197000||1196000||0
1748873180000|2025-06-02 14:06:20|1197000||1197000||1197000||1197000||0
1748873190000|2025-06-02 14:06:30||1195000||1195000||1195000||1195000|0
1748873220000|2025-06-02 14:07:00||1196000||1196000||1196000||1196000|0
1748873250000|2025-06-02 14:07:30|1198000||1198000||1198000||1198000||6
1748873280000|2025-06-02 14:08:00|1199000||1199000||1199000||1199000||0
1748873290000|2025-06-02 14:08:10||1197000||1197000||1197000||1197000|0
1748873300000|2025-06-02 14:08:20||1198000||1198000||1198000||1198000|0
1748873320000|2025-06-02 14:08:40||1197000||1197000||1197000||1197000|8
1748873370000|2025-06-02 14:09:30|||||||||7
1748873380000|2025-06-02 14:09:40|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1748873400000|2025-06-02 14:10:00|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|5
1748873420000|2025-06-02 14:10:20|1196000||1196000||1196000||1196000||0
1748873430000|2025-06-02 14:10:30|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|4
1748873450000|2025-06-02 14:10:50|1196000||1196000||1196000||1196000||2
1748873460000|2025-06-02 14:11:00|1197000||1197000||1197000||1197000||0
1748873480000|2025-06-02 14:11:20|1196000||1196000||1196000||1196000||0
1748873490000|2025-06-02 14:11:30|1197000|1196000|1198000|1196000|1198000|1196000|1197000|1196000|7
1748873510000|2025-06-02 14:11:50|1197000||1197000||1197000||1197000||0
1748873520000|2025-06-02 14:12:00|1198000||1198000||1198000||1198000||0
1748873530000|2025-06-02 14:12:10||1197000||1197000||1197000||1197000|0
1748873540000|2025-06-02 14:12:20|||||||||1
1748873580000|2025-06-02 14:13:00|1199000||1198000||1199000||1198000||0
1748873590000|2025-06-02 14:13:10|1195000|1193000|1194000|1192000|1195000|1193000|1194000|1192000|11
1748873600000|2025-06-02 14:13:20|1193000|1191000|1194000|1192000|1194000|1192000|1193000|1191000|5
1748873620000|2025-06-02 14:13:40|1191000|1189000|1193000|1191000|1193000|1191000|1191000|1189000|12
1748873640000|2025-06-02 14:14:00|1194000||1194000||1194000||1193000||0
1748873650000|2025-06-02 14:14:10|1191000|1190000|1191000|1189000|1191000|1190000|1191000|1189000|1
1748873660000|2025-06-02 14:14:20|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|6
1748873710000|2025-06-02 14:15:10|1193000||1193000||1193000||1193000||0
1748873720000|2025-06-02 14:15:20|1194000|1191000|1194000|1192000|1194000|1192000|1194000|1191000|0
1748873730000|2025-06-02 14:15:30||1193000||1193000||1193000||1193000|1
1748873740000|2025-06-02 14:15:40|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|2
1748873750000|2025-06-02 14:15:50||1193000||1193000||1193000||1193000|11
1748873770000|2025-06-02 14:16:10|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|0
1748873780000|2025-06-02 14:16:20|||||||||6
1748873840000|2025-06-02 14:17:20||1191000||1191000||1191000||1191000|0
1748873850000|2025-06-02 14:17:30|1193000||1193000||1193000||1193000||1
1748873880000|2025-06-02 14:18:00|1191000|1189000|1192000|1190000|1192000|1190000|1191000|1189000|4
1748873900000|2025-06-02 14:18:20|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|3
1748873920000|2025-06-02 14:18:40|1192000||1192000||1192000||1192000||0
1748873970000|2025-06-02 14:19:30|1191000||1191000||1191000||1191000||0
1748873980000|2025-06-02 14:19:40|1192000||1192000||1192000||1192000||0
1748874010000|2025-06-02 14:20:10|1193000|1190000|1193000|1190000|1193000|1190000|1193000|1190000|0
1748874020000|2025-06-02 14:20:20|1192000||1193000||1193000||1192000||0
1748874030000|2025-06-02 14:20:30|1192000||1192000||1192000||1192000||0
1748874060000|2025-06-02 14:21:00|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1748874070000|2025-06-02 14:21:10|1194000||1194000||1194000||1194000||0
1748874090000|2025-06-02 14:21:30|1193000||1193000||1193000||1193000||0
1748874130000|2025-06-02 14:22:10|1192000||1192000||1192000||1192000||0
1748874150000|2025-06-02 14:22:30||1190000||1190000||1190000||1190000|6
1748874180000|2025-06-02 14:23:00|1193000||1193000||1193000||1193000||0
1748874200000|2025-06-02 14:23:20|1192000||1192000||1192000||1192000||0
1748874220000|2025-06-02 14:23:40|||||||||4
1748874250000|2025-06-02 14:24:10||1191000||1191000||1191000||1191000|0
1748874290000|2025-06-02 14:24:50||1190000||1190000||1190000||1190000|0
1748874350000|2025-06-02 14:25:50||1191000||1191000||1191000||1191000|0
1748874420000|2025-06-02 14:27:00|1191000|1190000|1191000|1190000|1191000|1190000|1191000|1190000|4
1748874440000|2025-06-02 14:27:20|1190000|1189000|1190000|1189000|1190000|1189000|1190000|1189000|16
1748874450000|2025-06-02 14:27:30|1189000|1188000|1189000|1188000|1189000|1188000|1189000|1188000|0
1748874480000|2025-06-02 14:28:00|1190000||1190000||1190000||1190000||0
1748874520000|2025-06-02 14:28:40|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|0
1748874560000|2025-06-02 14:29:20||1188000||1188000||1188000||1188000|0
1748874570000|2025-06-02 14:29:30||1187000||1187000||1187000||1187000|0
1748874580000|2025-06-02 14:29:40|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|0
1748874600000|2025-06-02 14:30:00||1189000||1189000||1189000||1189000|0
1748874630000|2025-06-02 14:30:30|1189000|1188000|1188000|1186000|1189000|1188000|1187000|1186000|0
1748874670000|2025-06-02 14:31:10|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|1
1748874700000|2025-06-02 14:31:40||1186000||1186000||1186000||1186000|0
1748874710000|2025-06-02 14:31:50|1188000||1188000||1188000||1188000||0
1748874720000|2025-06-02 14:32:00|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|0
1748874780000|2025-06-02 14:33:00|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|0
1748874790000|2025-06-02 14:33:10|1185000|1183000|1186000|1184000|1186000|1185000|1185000|1183000|1
1748874800000|2025-06-02 14:33:20||1185000||1185000||1185000||1185000|0
1748874820000|2025-06-02 14:33:40|1187000||1187000||1187000||1187000||2
1748874850000|2025-06-02 14:34:10|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|0
1748874880000|2025-06-02 14:34:40|1189000||1188000||1189000||1188000||0
1748874890000|2025-06-02 14:34:50|1189000|1188000|1190000|1188000|1190000|1188000|1189000|1188000|2
1748874900000|2025-06-02 14:35:00|1191000|1190000|1191000|1189000|1191000|1190000|1191000|1189000|0
1748874940000|2025-06-02 14:35:40||1190000||1190000||1190000||1190000|5
1748874960000|2025-06-02 14:36:00|1192000||1192000||1192000||1192000||0
1748875000000|2025-06-02 14:36:40|1193000|1191000|1194000|1192000|1195000|1192000|1193000|1191000|3
1748875020000|2025-06-02 14:37:00|1193000|1191000|1192000|1190000|1193000|1191000|1192000|1190000|0
1748875040000|2025-06-02 14:37:20|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1748875120000|2025-06-02 14:38:40|1190000||1190000||1190000||1190000||0
1748875130000|2025-06-02 14:38:50||1188000||1188000||1188000||1188000|0
1748875150000|2025-06-02 14:39:10|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1748875210000|2025-06-02 14:40:10|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|2
1748875270000|2025-06-02 14:41:10|1191000|1189000|1190000|1188000|1191000|1189000|1190000|1188000|4
1748875290000|2025-06-02 14:41:30|1191000||1191000||1191000||1191000||0
1748875320000|2025-06-02 14:42:00|1190000||1190000||1190000||1190000||0
1748875340000|2025-06-02 14:42:20|1191000||1191000||1191000||1191000||0
1748875360000|2025-06-02 14:42:40||1189000||1189000||1189000||1189000|0
1748875370000|2025-06-02 14:42:50|1192000||1192000||1192000||1192000||0
1748875390000|2025-06-02 14:43:10|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|0
1748875520000|2025-06-02 14:45:20|1189000|1189000|1190000|1189000|1190000|1189000|1189000|1189000|1
1748875540000|2025-06-02 14:45:40|1191000|1190000|1191000|1190000|1191000|1190000|1191000|1190000|3
1748875550000|2025-06-02 14:45:50|1192000|1191000|1192000|1191000|1192000|1191000|1192000|1190000|6
1748875570000|2025-06-02 14:46:10|1191000|1190000|1192000|1190000|1192000|1190000|1191000|1190000|4
1748875700000|2025-06-02 14:48:20|1191000|1189000|1190000|1189000|1191000|1189000|1190000|1188000|0
1748875710000|2025-06-02 14:48:30||1188000||1188000||1188000||1188000|1
1748875720000|2025-06-02 14:48:40|1189000||1189000||1189000||1189000||0
1748875740000|2025-06-02 14:49:00|1190000||1189000||1190000||1189000||0
1748875750000|2025-06-02 14:49:10|1188000|1187000|1189000|1187000|1189000|1187000|1188000|1187000|4
1748875760000|2025-06-02 14:49:20|1188000||1188000||1188000||1188000||0
1748875780000|2025-06-02 14:49:40|1189000||1189000||1189000||1189000||10
1748875840000|2025-06-02 14:50:40|1188000||1188000||1188000||1188000||0
1748875860000|2025-06-02 14:51:00|1189000|1188000|1189000|1188000|1189000|1188000|1189000|1188000|2
1748875910000|2025-06-02 14:51:50||1187000||1187000||1187000||1187000|1
1748875940000|2025-06-02 14:52:20|1190000|1188000|1191000|1190000|1191000|1190000|1190000|1188000|8
1748875980000|2025-06-02 14:53:00||1189000||1189000||1189000||1189000|0
1748876010000|2025-06-02 14:53:30||1190000||1190000||1190000||1190000|0
1748876020000|2025-06-02 14:53:40||1189000||1190000||1190000||1189000|9
1748876030000|2025-06-02 14:53:50|||||||||2
1748876040000|2025-06-02 14:54:00|1192000||1192000||1192000||1192000||0
1748876050000|2025-06-02 14:54:10||1191000||1191000||1191000||1191000|0
1748876060000|2025-06-02 14:54:20|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|1
1748876080000|2025-06-02 14:54:40||1191000||1191000||1191000||1191000|0
1748876090000|2025-06-02 14:54:50|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|0
1748934000000|2025-06-03 07:00:00|1192000|1185000|1180000|1172000|1192000|1185000|1180000|1172000|7
1748934010000|2025-06-03 07:00:10|1182000|1177000|1183000|1177000|1183000|1177000|1182000|1177000|0
1748934020000|2025-06-03 07:00:20|1181000|1176000|1183000|1176000|1183000|1176000|1181000|1176000|0
1748934030000|2025-06-03 07:00:30|1181000||1180000||1181000||1180000||5
1748934050000|2025-06-03 07:00:50|1183000|1177000|1183000|1177000|1183000|1177000|1183000|1177000|0
1748934060000|2025-06-03 07:01:00|1182000|1176000|1190000|1183000|1190000|1183000|1182000|1176000|3
1748934070000|2025-06-03 07:01:10|1189000||1189000||1189000||1189000||0
1748934090000|2025-06-03 07:01:30||1184000||1184000||1184000||1184000|0
1748934100000|2025-06-03 07:01:40|1191000||1191000||1191000||1191000||0
1748934130000|2025-06-03 07:02:10|1188000||1189000||1189000||1188000||0
1748934140000|2025-06-03 07:02:20|1190000||1190000||1190000||1190000||0
1748934200000|2025-06-03 07:03:20||1185000||1185000||1185000||1185000|0
1748934210000|2025-06-03 07:03:30||1186000||1186000||1186000||1186000|0
1748934230000|2025-06-03 07:03:50|1188000||1188000||1188000||1188000||0
1748934260000|2025-06-03 07:04:20||1185000||1185000||1185000||1185000|5
1748934280000|2025-06-03 07:04:40|1190000|1186000|1189000|1186000|1190000|1186000|1189000|1186000|1
1748934300000|2025-06-03 07:05:00|1188000|1187000|1190000|1187000|1190000|1187000|1188000|1187000|0
1748934380000|2025-06-03 07:06:20|1189000|1186000|1189000|1186000|1189000|1186000|1189000|1186000|4
1748934390000|2025-06-03 07:06:30|1188000|1185000|1188000|1185000|1188000|1185000|1188000|1185000|11
1748934410000|2025-06-03 07:06:50|1187000|1184000|1187000|1184000|1187000|1184000|1187000|1184000|6
1748934530000|2025-06-03 07:08:50|1186000||1186000||1186000||1186000||0
1748934540000|2025-06-03 07:09:00|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|17
1748934610000|2025-06-03 07:10:10|1183000|1181000|1184000|1181000|1184000|1181000|1183000|1181000|8
1748934630000|2025-06-03 07:10:30|1183000|1180000|1183000|1180000|1183000|1180000|1183000|1180000|0
1748934640000|2025-06-03 07:10:40|||||||||2
1748934660000|2025-06-03 07:11:00|1182000||1182000||1182000||1182000||0
1748934690000|2025-06-03 07:11:30|1181000|1179000|1180000|1177000|1181000|1179000|1180000|1177000|1
1748934720000|2025-06-03 07:12:00||1178000||1178000||1178000||1178000|0
1748934770000|2025-06-03 07:12:50||1177000||1177000||1177000||1177000|0
1748934790000|2025-06-03 07:13:10|1181000|1178000|1181000|1178000|1181000|1178000|1181000|1178000|0
1748934820000|2025-06-03 07:13:40|1182000|1179000|1181000|1179000|1182000|1179000|1181000|1179000|0
1748934860000|2025-06-03 07:14:20||1178000||1178000||1178000||1178000|0
1748934870000|2025-06-03 07:14:30||1179000||1179000||1179000||1179000|0
1748934880000|2025-06-03 07:14:40|1183000|1180000|1183000|1180000|1183000|1180000|1183000|1180000|3
1748934900000|2025-06-03 07:15:00|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|0
1748934920000|2025-06-03 07:15:20|||||||||1
1748934930000|2025-06-03 07:15:30|1183000|1180000|1183000|1180000|1183000|1181000|1183000|1180000|12
1748934940000|2025-06-03 07:15:40|1184000|1181000|1184000|1182000|1184000|1182000|1184000|1181000|0
1748934960000|2025-06-03 07:16:00|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|5
1748935010000|2025-06-03 07:16:50|1184000|1183000|1185000|1183000|1185000|1183000|1184000|1183000|18
1748935030000|2025-06-03 07:17:10||1182000||1182000||1182000||1182000|4
1748935100000|2025-06-03 07:18:20|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|6
1748935140000|2025-06-03 07:19:00|1183000|1180000|1182000|1180000|1183000|1180000|1182000|1180000|4
1748935150000|2025-06-03 07:19:10|1183000|1181000|1184000|1181000|1184000|1181000|1183000|1181000|0
1748935170000|2025-06-03 07:19:30|1185000|1182000|1185000|1182000|1185000|1182000|1185000|1182000|0
1748935190000|2025-06-03 07:19:50|1184000||1184000||1184000||1184000||0
1748935200000|2025-06-03 07:20:00|1185000||1185000||1185000||1184000||0
1748935210000|2025-06-03 07:20:10||1183000||1183000||1183000||1183000|0
1748935220000|2025-06-03 07:20:20|1186000|1184000|1187000|1185000|1187000|1185000|1186000|1184000|3
1748935310000|2025-06-03 07:21:50|1188000|1184000|1187000|1185000|1188000|1185000|1187000|1184000|15
1748935320000|2025-06-03 07:22:00|1188000||1187000||1188000||1187000||0
1748935360000|2025-06-03 07:22:40||1184000||1185000||1185000||1184000|2
1748935370000|2025-06-03 07:22:50|||||||||6
1748935390000|2025-06-03 07:23:10|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|4
1748935400000|2025-06-03 07:23:20||1185000||1186000||1186000||1185000|9
1748935440000|2025-06-03 07:24:00|1186000|1183000|1187000|1185000|1187000|1185000|1186000|1183000|12
1748935450000|2025-06-03 07:24:10|1188000||1187000||1188000||1187000||0
1748935490000|2025-06-03 07:24:50||1184000||1184000||1184000||1184000|7
1748935500000|2025-06-03 07:25:00|||||||||3
1748935520000|2025-06-03 07:25:20||1185000||1185000||1185000||1185000|0
1748935550000|2025-06-03 07:25:50||1184000||1185000||1185000||1184000|4
1748935560000|2025-06-03 07:26:00|1189000|1186000|1189000|1186000|1189000|1186000|1189000|1186000|7
1748935570000|2025-06-03 07:26:10|1191000|1187000|1191000|1189000|1191000|1189000|1191000|1187000|4
1748935590000|2025-06-03 07:26:30|1190000|1188000|1190000|1187000|1190000|1188000|1190000|1187000|18
1748935600000|2025-06-03 07:26:40||1188000||1188000||1188000||1188000|0
1748935640000|2025-06-03 07:27:20||1187000||1187000||1187000||1187000|0
1748935650000|2025-06-03 07:27:30|1188000|1188000|1190000|1188000|1190000|1188000|1188000|1188000|3
1748935700000|2025-06-03 07:28:20|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|2
1748935730000|2025-06-03 07:28:50||1186000||1184000||1186000||1184000|14
1748935750000|2025-06-03 07:29:10|1188000||1188000||1188000||1188000||0
1748935770000|2025-06-03 07:29:30|1187000||1187000||1187000||1187000||0
1748935780000|2025-06-03 07:29:40|1186000|1183000|1186000|1183000|1186000|1183000|1186000|1183000|0
1748935800000|2025-06-03 07:30:00|1185000|1182000|1185000|1181000|1185000|1182000|1185000|1181000|0
1748935820000|2025-06-03 07:30:20|1184000|1182000|1184000|1181000|1184000|1182000|1184000|1181000|0
1748935930000|2025-06-03 07:32:10|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|2
1748936020000|2025-06-03 07:33:40|1187000|1184000|1187000|1184000|1187000|1184000|1187000|1184000|7
1748936040000|2025-06-03 07:34:00||1185000||1185000||1185000||1185000|0
1748936120000|2025-06-03 07:35:20|1188000||1188000||1188000||1188000||0
1748936130000|2025-06-03 07:35:30|1187000|1184000|1187000|1184000|1187000|1184000|1187000|1184000|9
1748936170000|2025-06-03 07:36:10||1185000||1185000||1185000||1185000|0
1748936190000|2025-06-03 07:36:30||1184000||1184000||1184000||1184000|0
1748936210000|2025-06-03 07:36:50|1186000||1186000||1186000||1186000||0
1748936280000|2025-06-03 07:38:00|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|6
1748936310000|2025-06-03 07:38:30|1183000||1183000||1183000||1183000||6
1748936360000|2025-06-03 07:39:20||1181000||1181000||1181000||1181000|4
1748936440000|2025-06-03 07:40:40||1180000||1180000||1180000||1180000|4
1748936450000|2025-06-03 07:40:50|1182000||1182000||1182000||1182000||0
1748936460000|2025-06-03 07:41:00|||||||||1
1748936470000|2025-06-03 07:41:10|1180000|1179000|1181000|1179000|1181000|1179000|1180000|1179000|3
1748936500000|2025-06-03 07:41:40|1182000||1182000||1182000||1182000||0
1748936530000|2025-06-03 07:42:10||1180000||1180000||1180000||1180000|0
1748936550000|2025-06-03 07:42:30|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1748936580000|2025-06-03 07:43:00|1180000|1178000|1180000|1178000|1180000|1179000|1180000|1178000|7
1748936610000|2025-06-03 07:43:30||1177000||1177000||1177000||1177000|0
1748936640000|2025-06-03 07:44:00|1179000|1178000|1180000|1178000|1180000|1178000|1179000|1178000|1
1748936650000|2025-06-03 07:44:10|1181000||1181000||1181000||1181000||0
1748936660000|2025-06-03 07:44:20|1180000||1180000||1180000||1180000||0
1748936700000|2025-06-03 07:45:00||1177000||1177000||1177000||1177000|0
1748936710000|2025-06-03 07:45:10||1178000||1177000||1178000||1177000|0
1748936730000|2025-06-03 07:45:30|1181000|1178000|1181000|1178000|1181000|1178000|1181000|1178000|1
1748936770000|2025-06-03 07:46:10|1182000|1179000|1182000|1179000|1182000|1179000|1182000|1179000|0
1748936840000|2025-06-03 07:47:20|1183000|1180000|1182000|1180000|1183000|1180000|1182000|1180000|6
1748936870000|2025-06-03 07:47:50|1183000||1183000||1183000||1183000||0
1748936900000|2025-06-03 07:48:20|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|1
1748936910000|2025-06-03 07:48:30|1183000|1182000|1182000|1181000|1183000|1182000|1182000|1181000|1
1748936920000|2025-06-03 07:48:40|||||||||10
1748936930000|2025-06-03 07:48:50|1181000|1179000|1180000|1177000|1181000|1179000|1180000|1177000|9
1748936960000|2025-06-03 07:49:20|1179000||1179000||1179000||1179000||0
1748936970000|2025-06-03 07:49:30||1176000||1176000||1176000||1176000|0
1748936980000|2025-06-03 07:49:40|1178000|1175000|1176000|1174000|1178000|1175000|1176000|1174000|2
1748937010000|2025-06-03 07:50:10|1177000|1175000|1174000|1172000|1177000|1175000|1174000|1172000|20
1748937020000|2025-06-03 07:50:20|1175000||1174000||1175000||1174000||0
1748937090000|2025-06-03 07:51:30|||||||||3
1748937110000|2025-06-03 07:51:50||1171000||1171000||1171000||1171000|0
1748937120000|2025-06-03 07:52:00|1173000|1172000|1173000|1171000|1173000|1172000|1173000|1171000|0
1748937140000|2025-06-03 07:52:20|1174000|1173000|1174000|1172000|1174000|1173000|1173000|1172000|5
1748937170000|2025-06-03 07:52:50|1175000|1173000|1175000|1172000|1175000|1173000|1175000|1172000|0
1748937210000|2025-06-03 07:53:30|1174000|1171000|1173000|1172000|1174000|1172000|1173000|1171000|0
1748937220000|2025-06-03 07:53:40|1174000||1174000||1174000||1174000||0
1748937240000|2025-06-03 07:54:00|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1748937280000|2025-06-03 07:54:40|1176000||1176000||1176000||1176000||0
1748937310000|2025-06-03 07:55:10|1175000||1176000||1176000||1175000||0
1748937390000|2025-06-03 07:56:30||1174000||1174000||1174000||1174000|0
1748937400000|2025-06-03 07:56:40|1178000|1175000|1178000|1175000|1178000|1175000|1178000|1175000|0
1748937410000|2025-06-03 07:56:50|1179000|1176000|1179000|1177000|1179000|1177000|1178000|1176000|0
1748937440000|2025-06-03 07:57:20||1176000||1177000||1177000||1176000|0
1748937500000|2025-06-03 07:58:20|1180000|1176000|1180000|1177000|1180000|1178000|1180000|1176000|0
1748937510000|2025-06-03 07:58:30|1179000||1180000||1180000||1179000||0
1748937540000|2025-06-03 07:59:00|1181000|1178000|1181000|1178000|1181000|1178000|1181000|1178000|0
1748937550000|2025-06-03 07:59:10|1180000||1181000||1181000||1180000||0
1748937560000|2025-06-03 07:59:20|1180000||1181000||1181000||1180000||0
1748937570000|2025-06-03 07:59:30||1179000||1179000||1179000||1179000|0
1748937590000|2025-06-03 07:59:50|1179000|1177000|1179000|1176000|1179000|1177000|1179000|1176000|6
1748937600000|2025-06-03 08:00:00|1181000|1178000|1179000|1176000|1181000|1178000|1178000|1176000|0
1748937610000|2025-06-03 08:00:10|1178000||1179000||1179000||1178000||0
1748937620000|2025-06-03 08:00:20|1178000|1175000|1178000|1175000|1178000|1176000|1177000|1175000|0
1748937630000|2025-06-03 08:00:30||1176000||1176000||1176000||1176000|0
1748937640000|2025-06-03 08:00:40||1175000||1175000||1176000||1175000|0
1748937650000|2025-06-03 08:00:50||1176000||1175000||1176000||1175000|0
1748937660000|2025-06-03 08:01:00|1180000|1177000|1180000|1177000|1180000|1177000|1180000|1177000|0
1748937670000|2025-06-03 08:01:10|1181000|1178000|1181000|1178000|1181000|1178000|1181000|1178000|0
1748937720000|2025-06-03 08:02:00|1180000||1180000||1180000||1180000||0
1748937740000|2025-06-03 08:02:20|||||||||1
1748937750000|2025-06-03 08:02:30|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1748937790000|2025-06-03 08:03:10|1182000||1182000||1182000||1182000||0
1748937870000|2025-06-03 08:04:30|1181000||1181000||1181000||1181000||0
1748937960000|2025-06-03 08:06:00|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|1
1748938180000|2025-06-03 08:09:40|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|22
1748938190000|2025-06-03 08:09:50|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1748938200000|2025-06-03 08:10:00|1185000||1185000||1185000||1185000||0
1748938240000|2025-06-03 08:10:40|1184000||1184000||1184000||1184000||0
1748938320000|2025-06-03 08:12:00|1183000|1181000|1182000|1180000|1183000|1181000|1182000|1180000|5
1748938330000|2025-06-03 08:12:10|1183000||1182000||1183000||1182000||1
1748938340000|2025-06-03 08:12:20|1181000|1179000|1182000|1179000|1182000|1179000|1181000|1179000|8
1748938350000|2025-06-03 08:12:30|1181000||1181000||1181000||1181000||0
1748938370000|2025-06-03 08:12:50|1182000||1181000||1182000||1181000||0
1748938480000|2025-06-03 08:14:40|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|3
1748938520000|2025-06-03 08:15:20|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|4
1748938570000|2025-06-03 08:16:10|1183000||1183000||1183000||1183000||0
1748938610000|2025-06-03 08:16:50|1184000||1184000||1184000||1184000||0
1748938640000|2025-06-03 08:17:20|1183000||1183000||1183000||1183000||0
1748938770000|2025-06-03 08:19:30|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|6
1748938780000|2025-06-03 08:19:40|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|3
1748938810000|2025-06-03 08:20:10||1180000||1180000||1180000||1180000|0
1748938840000|2025-06-03 08:20:40||1179000||1179000||1179000||1179000|0
1748938850000|2025-06-03 08:20:50||1180000||1180000||1180000||1180000|0
1748938860000|2025-06-03 08:21:00|1182000||1182000||1182000||1182000||3
1748938880000|2025-06-03 08:21:20|1183000|1179000|1182000|1180000|1183000|1180000|1182000|1179000|0
1748938900000|2025-06-03 08:21:40|1183000||1182000||1183000||1182000||0
1748938920000|2025-06-03 08:22:00|1183000||1182000||1183000||1182000||0
1748938930000|2025-06-03 08:22:10|1183000||1182000||1183000||1182000||0
1748938940000|2025-06-03 08:22:20|1183000||1181000||1183000||1181000||0
1748938970000|2025-06-03 08:22:50|1182000||1182000||1182000||1182000||0
1748939070000|2025-06-03 08:24:30|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|4
1748939110000|2025-06-03 08:25:10|1180000||1180000||1180000||1180000||0
1748939120000|2025-06-03 08:25:20|1181000||1181000||1181000||1181000||0
1748939140000|2025-06-03 08:25:40|1180000||1180000||1180000||1180000||0
1748939180000|2025-06-03 08:26:20||1178000||1178000||1178000||1178000|4
1748939340000|2025-06-03 08:29:00|||||||||1
1748939410000|2025-06-03 08:30:10|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|3
1748939530000|2025-06-03 08:32:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|3
1748939630000|2025-06-03 08:33:50|1179000|1177000|1178000|1176000|1179000|1177000|1178000|1176000|11
1748939730000|2025-06-03 08:35:30|1179000|1177000|1180000|1178000|1181000|1178000|1179000|1177000|0
1748939740000|2025-06-03 08:35:40|1181000|1179000|1180000|1179000|1181000|1179000|1180000|1179000|0
1748939750000|2025-06-03 08:35:50|1181000||1181000||1181000||1181000||0
1748940010000|2025-06-03 08:40:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|1
1748940030000|2025-06-03 08:40:30|1181000||1180000||1181000||1180000||0
1748940040000|2025-06-03 08:40:40|1181000|1179000|1180000|1178000|1181000|1179000|1180000|1178000|0
1748940100000|2025-06-03 08:41:40|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|6
1748940220000|2025-06-03 08:43:40|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|5
1748940240000|2025-06-03 08:44:00|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|3
1748940270000|2025-06-03 08:44:30|1178000||1178000||1178000||1177000||0
1748940280000|2025-06-03 08:44:40||1176000||1176000||1176000||1176000|0
1748940300000|2025-06-03 08:45:00|1176000|1174000|1175000|1173000|1176000|1174000|1175000|1173000|7
1748940320000|2025-06-03 08:45:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|5
1748940330000|2025-06-03 08:45:30||1171000||1171000||1171000||1171000|0
1748940360000|2025-06-03 08:46:00|1173000|1170000|1172000|1170000|1173000|1171000|1172000|1170000|13
1748940500000|2025-06-03 08:48:20|1171000||1171000||1171000||1171000||10
1748940540000|2025-06-03 08:49:00|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|3
1748940570000|2025-06-03 08:49:30||1172000||1171000||1172000||1171000|0
1748940630000|2025-06-03 08:50:30|1172000||1172000||1172000||1172000||0
1748940640000|2025-06-03 08:50:40|1173000||1173000||1173000||1173000||0
1748940670000|2025-06-03 08:51:10||1172000||1171000||1172000||1171000|4
1748940700000|2025-06-03 08:51:40||1172000||1172000||1172000||1172000|0
1748940710000|2025-06-03 08:51:50|1174000|1171000|1174000|1172000|1174000|1172000|1173000|1171000|0
1748940720000|2025-06-03 08:52:00|1173000||1173000||1174000||1173000||0
1748940730000|2025-06-03 08:52:10|1174000||1173000||1174000||1173000||0
1748940760000|2025-06-03 08:52:40|1174000||1174000||1174000||1174000||0
1748940770000|2025-06-03 08:52:50|1173000||1174000||1174000||1173000||0
1748940780000|2025-06-03 08:53:00|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|8
1748940790000|2025-06-03 08:53:10||1170000||1171000||1171000||1170000|0
1748940820000|2025-06-03 08:53:40||1170000||1171000||1171000||1170000|0
1748940860000|2025-06-03 08:54:20|1174000|1172000|1173000|1171000|1174000|1172000|1173000|1171000|0
1748940870000|2025-06-03 08:54:30|1174000||1173000||1174000||1173000||0
1748940880000|2025-06-03 08:54:40|1174000||1173000||1174000||1173000||0
1748940890000|2025-06-03 08:54:50|1174000||1174000||1174000||1174000||0
1748940900000|2025-06-03 08:55:00|1173000||1174000||1174000||1173000||0
1748940910000|2025-06-03 08:55:10|1173000|1172000|1174000|1172000|1174000|1172000|1173000|1172000|0
1748940960000|2025-06-03 08:56:00||1173000||1172000||1173000||1172000|0
1748940970000|2025-06-03 08:56:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|4
1748940980000|2025-06-03 08:56:20|1176000||1175000||1176000||1175000||0
1748940990000|2025-06-03 08:56:30|1176000||1175000||1176000||1175000||0
1748941000000|2025-06-03 08:56:40|1176000||1176000||1176000||1176000||0
1748941010000|2025-06-03 08:56:50|1175000||1175000||1175000||1175000||0
1748941020000|2025-06-03 08:57:00|1176000||1176000||1176000||1176000||0
1748941040000|2025-06-03 08:57:20||1174000||1174000||1174000||1174000|0
1748941160000|2025-06-03 08:59:20|||||||||1
1748941210000|2025-06-03 09:00:10|1177000|1175000|1177000|1175000|1177000|1175000|1176000|1175000|0
1748941280000|2025-06-03 09:01:20|1178000||1178000||1178000||1178000||3
1748941290000|2025-06-03 09:01:30||1176000||1176000||1176000||1176000|0
1748941300000|2025-06-03 09:01:40|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1748941320000|2025-06-03 09:02:00|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|5
1748941570000|2025-06-03 09:06:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|14
1748941590000|2025-06-03 09:06:30|1174000|1172000|1174000|1171000|1174000|1172000|1174000|1171000|10
1748941600000|2025-06-03 09:06:40|1173000||1173000||1173000||1173000||0
1748941640000|2025-06-03 09:07:20|||||||||5
1748941650000|2025-06-03 09:07:30|||||||||10
1748941660000|2025-06-03 09:07:40|||||||||5
1748941710000|2025-06-03 09:08:30|||||||||7
1748941720000|2025-06-03 09:08:40|||||||||1
1748941770000|2025-06-03 09:09:30||1170000||1170000||1170000||1170000|0
1748941780000|2025-06-03 09:09:40||1171000||1171000||1171000||1171000|0
1748941790000|2025-06-03 09:09:50|1172000|1170000|1173000|1170000|1173000|1170000|1172000|1170000|3
1748941800000|2025-06-03 09:10:00|1172000||1173000||1173000||1172000||0
1748941810000|2025-06-03 09:10:10|1172000||1172000||1172000||1172000||0
1748941820000|2025-06-03 09:10:20|1173000|1171000|1173000|1172000|1173000|1172000|1172000|1171000|0
1748941930000|2025-06-03 09:12:10||1171000||1171000||1171000||1171000|0
1748941980000|2025-06-03 09:13:00||1172000||1172000||1172000||1172000|0
1748941990000|2025-06-03 09:13:10|||||||||4
1748942000000|2025-06-03 09:13:20||1171000||1171000||1171000||1171000|0
1748942010000|2025-06-03 09:13:30|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|3
1748942120000|2025-06-03 09:15:20||1173000||1173000||1173000||1173000|0
1748942140000|2025-06-03 09:15:40||1172000||1172000||1172000||1172000|0
1748942230000|2025-06-03 09:17:10|||||||||3
1748942290000|2025-06-03 09:18:10|1175000|1173000|1174000|1173000|1175000|1173000|1174000|1173000|3
1748942390000|2025-06-03 09:19:50||1172000||1172000||1172000||1172000|4
1748942660000|2025-06-03 09:24:20|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|3
1748942680000|2025-06-03 09:24:40|1174000||1175000||1175000||1174000||0
1748942710000|2025-06-03 09:25:10|1176000||1175000||1176000||1175000||0
1748942720000|2025-06-03 09:25:20|1176000||1175000||1176000||1175000||0
1748942740000|2025-06-03 09:25:40|1176000||1175000||1176000||1175000||0
1748942750000|2025-06-03 09:25:50|1176000||1175000||1176000||1175000||0
1748942790000|2025-06-03 09:26:30|1176000||1176000||1176000||1176000||0
1748942800000|2025-06-03 09:26:40|1175000||1175000||1175000||1175000||0
1748942830000|2025-06-03 09:27:10||1174000||1173000||1174000||1173000|4
1748942850000|2025-06-03 09:27:30|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|6
1748942920000|2025-06-03 09:28:40|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|7
1748942940000|2025-06-03 09:29:00|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|5
1748943030000|2025-06-03 09:30:30|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|9
1748943040000|2025-06-03 09:30:40|1172000||1172000||1172000||1171000||0
1748943060000|2025-06-03 09:31:00|1171000||1171000||1171000||1171000||0
1748943070000|2025-06-03 09:31:10|1172000||1171000||1172000||1171000||0
1748943080000|2025-06-03 09:31:20|1172000||1171000||1172000||1171000||0
1748943160000|2025-06-03 09:32:40|1172000||1172000||1172000||1172000||0
1748943170000|2025-06-03 09:32:50|1171000||1172000||1172000||1171000||0
1748943180000|2025-06-03 09:33:00|1171000||1171000||1172000||1171000||0
1748943200000|2025-06-03 09:33:20|1172000|1170000|1171000|1170000|1172000|1170000|1171000|1170000|0
1748943230000|2025-06-03 09:33:50|1172000||1171000||1172000||1171000||0
1748943320000|2025-06-03 09:35:20|1172000||1171000||1172000||1171000||0
1748943340000|2025-06-03 09:35:40|1172000||1171000||1172000||1171000||0
1748943350000|2025-06-03 09:35:50|1172000||1171000||1172000||1171000||0
1748943360000|2025-06-03 09:36:00|1172000||1172000||1172000||1172000||0
1748943370000|2025-06-03 09:36:10|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|1
1748943550000|2025-06-03 09:39:10|1172000||1171000||1172000||1171000||0
1748943560000|2025-06-03 09:39:20|1172000||1172000||1172000||1171000||0
1748943570000|2025-06-03 09:39:30|1171000|1170000|1172000|1170000|1172000|1170000|1171000|1170000|0
1748943580000|2025-06-03 09:39:40||1171000||1171000||1171000||1171000|0
1748943590000|2025-06-03 09:39:50||1170000||1170000||1170000||1170000|0
1748943600000|2025-06-03 09:40:00||1171000||1170000||1171000||1170000|0
1748943730000|2025-06-03 09:42:10||1171000||1171000||1171000||1170000|0
1748943810000|2025-06-03 09:43:30|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|10
1748943820000|2025-06-03 09:43:40|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|5
1748943920000|2025-06-03 09:45:20|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|22
1748943940000|2025-06-03 09:45:40|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1167000|0
1748944020000|2025-06-03 09:47:00|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|2
1748944030000|2025-06-03 09:47:10||1168000||1168000||1168000||1168000|0
1748944160000|2025-06-03 09:49:20|1170000||1170000||1170000||1170000||0
1748944220000|2025-06-03 09:50:20|||||||||6
1748944230000|2025-06-03 09:50:30|1171000||1171000||1171000||1171000||4
1748944270000|2025-06-03 09:51:10|1170000||1170000||1170000||1170000||1
1748944280000|2025-06-03 09:51:20|1171000||1171000||1171000||1171000||0
1748944290000|2025-06-03 09:51:30||1169000||1169000||1169000||1169000|0
1748944310000|2025-06-03 09:51:50||1168000||1169000||1169000||1168000|0
1748944340000|2025-06-03 09:52:20|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|5
1748944420000|2025-06-03 09:53:40|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|4
1748944560000|2025-06-03 09:56:00|1168000|1166000|1168000|1166000|1169000|1166000|1168000|1166000|5
1748944610000|2025-06-03 09:56:50|1169000||1169000||1169000||1168000||0
1748944620000|2025-06-03 09:57:00|1168000||1169000||1169000||1168000||0
1748944630000|2025-06-03 09:57:10|1168000||1168000||1169000||1168000||0
1748944640000|2025-06-03 09:57:20|1169000||1169000||1169000||1168000||0
1748944650000|2025-06-03 09:57:30|1168000||1168000||1168000||1168000||0
1748944840000|2025-06-03 10:00:40|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|3
1748944900000|2025-06-03 10:01:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|4
1748945020000|2025-06-03 10:03:40|1170000||1170000||1170000||1170000||0
1748945030000|2025-06-03 10:03:50|1171000||1171000||1171000||1171000||0
1748945070000|2025-06-03 10:04:30|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|1
1748945320000|2025-06-03 10:08:40|1169000|1169000|1170000|1169000|1170000|1169000|1169000|1169000|3
1748945330000|2025-06-03 10:08:50|1171000|1170000|1171000|1170000|1172000|1170000|1171000|1170000|2
1748945340000|2025-06-03 10:09:00|1172000||1172000||1172000||1171000||0
1748945350000|2025-06-03 10:09:10|1171000||1171000||1171000||1171000||0
1748945410000|2025-06-03 10:10:10|1172000||1172000||1172000||1172000||0
1748945500000|2025-06-03 10:11:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|4
1748945770000|2025-06-03 10:16:10|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|2
1748945820000|2025-06-03 10:17:00|||||||||5
1748945830000|2025-06-03 10:17:10|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|4
1748946170000|2025-06-03 10:22:50|1170000||1170000||1170000||1169000||5
1748946230000|2025-06-03 10:23:50|1169000||1170000||1170000||1169000||0
1748946240000|2025-06-03 10:24:00|1169000||1169000||1169000||1169000||0
1748946390000|2025-06-03 10:26:30|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|2
1748946660000|2025-06-03 10:31:00|1171000|1169000|1171000|1169000|1171000|1169000|1170000|1169000|7
1748946790000|2025-06-03 10:33:10|1170000||1170000||1170000||1170000||0
1748946800000|2025-06-03 10:33:20|1171000||1171000||1171000||1171000||10
1748946810000|2025-06-03 10:33:30|1170000||1170000||1170000||1170000||0
1748946830000|2025-06-03 10:33:50|1169000|1168000|1169000|1168000|1169000|1168000|1169000|1168000|7
1748946900000|2025-06-03 10:35:00|1170000||1170000||1170000||1170000||11
1748946950000|2025-06-03 10:35:50|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|10
1748947100000|2025-06-03 10:38:20|1169000|1168000|1169000|1168000|1169000|1168000|1169000|1168000|5
1748947150000|2025-06-03 10:39:10|1170000||1170000||1170000||1170000||0
1748947280000|2025-06-03 10:41:20|||||||||1
1748947570000|2025-06-03 10:46:10|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|2
1748947970000|2025-06-03 10:52:50|||||||||3
1748948110000|2025-06-03 10:55:10|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|4
1748948120000|2025-06-03 10:55:20|1173000||1172000||1173000||1172000||0
1748948130000|2025-06-03 10:55:30|1173000||1172000||1173000||1172000||0
1748948230000|2025-06-03 10:57:10|||||||||1
1748948320000|2025-06-03 10:58:40|1173000||1173000||1173000||1173000||0
1748948330000|2025-06-03 10:58:50||1171000||1171000||1171000||1171000|0
1748948620000|2025-06-03 11:03:40|1172000||1172000||1172000||1172000||0
1748948640000|2025-06-03 11:04:00||1170000||1170000||1170000||1170000|8
1748948750000|2025-06-03 11:05:50|1173000|1172000|1175000|1172000|1175000|1172000|1173000|1172000|10
1748948960000|2025-06-03 11:09:20||1173000||1173000||1173000||1173000|0
1748949160000|2025-06-03 11:12:40|1173000|1172000|1173000|1172000|1173000|1172000|1173000|1172000|20
1748949230000|2025-06-03 11:13:50|1176000|1173000|1176000|1173000|1176000|1173000|1175000|1173000|1
1748949430000|2025-06-03 11:17:10|1175000||1175000||1175000||1175000||0
1748949480000|2025-06-03 11:18:00|1176000||1176000||1176000||1175000||0
1748949490000|2025-06-03 11:18:10|1175000||1176000||1176000||1175000||0
1748949500000|2025-06-03 11:18:20||1174000||1174000||1174000||1174000|0
1748949520000|2025-06-03 11:18:40|1175000||1175000||1175000||1175000||0
1748949530000|2025-06-03 11:18:50|1176000||1176000||1176000||1176000||0
1748949540000|2025-06-03 11:19:00|1175000||1175000||1175000||1175000||0
1748949550000|2025-06-03 11:19:10|1176000||1175000||1176000||1175000||0
1748949600000|2025-06-03 11:20:00||1173000||1173000||1173000||1173000|7
1748949640000|2025-06-03 11:20:40|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|0
1748949650000|2025-06-03 11:20:50|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1748949700000|2025-06-03 11:21:40|1176000|1174000|1175000|1173000|1176000|1174000|1175000|1173000|0
1748949730000|2025-06-03 11:22:10|1176000||1176000||1176000||1176000||0
1748949740000|2025-06-03 11:22:20|1175000||1175000||1176000||1175000||0
1748949770000|2025-06-03 11:22:50|1176000|1174000|1175000|1173000|1176000|1174000|1175000|1173000|0
1748949780000|2025-06-03 11:23:00|1176000||1176000||1176000||1175000||0
1748949790000|2025-06-03 11:23:10|1175000|1174000|1176000|1174000|1176000|1174000|1175000|1173000|0
1748949800000|2025-06-03 11:23:20|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|2
1748949830000|2025-06-03 11:23:50||1176000||1176000||1176000||1176000|0
1748949900000|2025-06-03 11:25:00|||||||||5
1748949910000|2025-06-03 11:25:10|1178000||1178000||1178000||1178000||5
1748950310000|2025-06-03 11:31:50|1177000||1177000||1177000||1177000||0
1748950420000|2025-06-03 11:33:40|1178000||1178000||1178000||1178000||1
1748950440000|2025-06-03 11:34:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|1
1748950450000|2025-06-03 11:34:10|||||||||1
1748950810000|2025-06-03 11:40:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|2
1748950870000|2025-06-03 11:41:10|1179000||1179000||1179000||1179000||1
1748950980000|2025-06-03 11:43:00||1177000||1177000||1177000||1177000|11
1748951170000|2025-06-03 11:46:10||1178000||1177000||1178000||1177000|4
1748951220000|2025-06-03 11:47:00||1178000||1178000||1178000||1178000|8
1748951230000|2025-06-03 11:47:10|||||||||1
1748951400000|2025-06-03 11:50:00|1178000|1177000|1178000|1177000|1178000|1177000|1178000|1177000|9
1748951540000|2025-06-03 11:52:20||1176000||1176000||1176000||1176000|8
1748951620000|2025-06-03 11:53:40|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|3
1748951750000|2025-06-03 11:55:50|1178000|1176000|1177000|1176000|1178000|1176000|1177000|1176000|0
1748951830000|2025-06-03 11:57:10|1178000||1178000||1178000||1178000||1
1748951870000|2025-06-03 11:57:50|1177000||1177000||1178000||1177000||0
1748952040000|2025-06-03 12:00:40|1178000||1178000||1178000||1178000||0
1748952220000|2025-06-03 12:03:40|1177000||1177000||1177000||1177000||0
1748952230000|2025-06-03 12:03:50||1175000||1175000||1175000||1175000|0
1748952290000|2025-06-03 12:04:50||1176000||1176000||1176000||1176000|0
1748952300000|2025-06-03 12:05:00|||||||||2
1748952310000|2025-06-03 12:05:10||1175000||1175000||1175000||1175000|6
1748952350000|2025-06-03 12:05:50|||||||||1
1748952420000|2025-06-03 12:07:00|1178000|1176000|1177000|1176000|1178000|1176000|1177000|1176000|0
1748952600000|2025-06-03 12:10:00||1175000||1175000||1175000||1175000|23
1748952630000|2025-06-03 12:10:30|1178000|1176000|1178000|1177000|1178000|1177000|1178000|1176000|4
1748952660000|2025-06-03 12:11:00||1176000||1176000||1176000||1176000|1
1748952790000|2025-06-03 12:13:10|1177000||1177000||1177000||1177000||0
1748952950000|2025-06-03 12:15:50|1178000||1178000||1178000||1178000||2
1748952990000|2025-06-03 12:16:30|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|12
1748953350000|2025-06-03 12:22:30|1176000|1174000|1175000|1174000|1176000|1174000|1175000|1174000|9
1748953440000|2025-06-03 12:24:00|1177000|1175000|1176000|1175000|1177000|1175000|1176000|1175000|2
1748953450000|2025-06-03 12:24:10|1177000|1176000|1177000|1176000|1177000|1176000|1176000|1176000|7
1748953470000|2025-06-03 12:24:30||1175000||1175000||1175000||1175000|1
1748953540000|2025-06-03 12:25:40|||||||||1
1748954030000|2025-06-03 12:33:50|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|2
1748954090000|2025-06-03 12:34:50|1177000||1177000||1177000||1177000||0
1748954100000|2025-06-03 12:35:00|1178000||1178000||1178000||1178000||0
1748954170000|2025-06-03 12:36:10||1177000||1177000||1177000||1177000|0
1748954240000|2025-06-03 12:37:20|||||||||1
1748954490000|2025-06-03 12:41:30|1177000|1176000|1177000|1176000|1177000|1176000|1177000|1176000|11
1748954510000|2025-06-03 12:41:50|1178000|1177000|1178000|1177000|1178000|1177000|1178000|1177000|1
1748954520000|2025-06-03 12:42:00|1177000|1176000|1177000|1176000|1177000|1176000|1177000|1176000|3
1748954540000|2025-06-03 12:42:20||1175000||1175000||1175000||1175000|4
1748954840000|2025-06-03 12:47:20||1176000||1176000||1176000||1176000|0
1748954890000|2025-06-03 12:48:10||1175000||1175000||1175000||1175000|0
1748954940000|2025-06-03 12:49:00|1176000||1177000||1177000||1176000||0
1748955180000|2025-06-03 12:53:00|1176000||1176000||1176000||1176000||0
1748955250000|2025-06-03 12:54:10||1174000||1174000||1174000||1174000|5
1748955280000|2025-06-03 12:54:40|1175000||1175000||1175000||1175000||0
1748955300000|2025-06-03 12:55:00|1176000||1176000||1176000||1175000||0
1748955310000|2025-06-03 12:55:10|1175000||1175000||1175000||1175000||0
1748955510000|2025-06-03 12:58:30||1173000||1173000||1173000||1173000|15
1748955530000|2025-06-03 12:58:50|1176000|1175000|1177000|1175000|1177000|1175000|1176000|1175000|5
1748955550000|2025-06-03 12:59:10|1176000||1176000||1176000||1176000||0
1748955570000|2025-06-03 12:59:30|1177000|1174000|1176000|1174000|1177000|1174000|1176000|1174000|3
1748955580000|2025-06-03 12:59:40|1177000||1176000||1177000||1176000||0
1748956090000|2025-06-03 13:08:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|5
1748956100000|2025-06-03 13:08:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|10
1748956110000|2025-06-03 13:08:30|1173000|1171000|1172000|1171000|1173000|1171000|1172000|1171000|10
1748956120000|2025-06-03 13:08:40|1173000||1173000||1173000||1173000||6
1748956190000|2025-06-03 13:09:50|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|11
1748956270000|2025-06-03 13:11:10|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|4
1748956380000|2025-06-03 13:13:00|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|6
1748956390000|2025-06-03 13:13:10|1169000||1169000||1169000||1169000||0
1748956500000|2025-06-03 13:15:00|1168000|1167000|1168000|1167000|1168000|1167000|1168000|1167000|12
1748956530000|2025-06-03 13:15:30|||||||||1
1748956560000|2025-06-03 13:16:00||1166000||1166000||1166000||1166000|6
1748956570000|2025-06-03 13:16:10||1167000||1167000||1167000||1167000|0
1748956630000|2025-06-03 13:17:10||1166000||1166000||1166000||1166000|0
1748956830000|2025-06-03 13:20:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|3
1748956880000|2025-06-03 13:21:20|||||||||1
1748957000000|2025-06-03 13:23:20|1168000|1166000|1167000|1166000|1168000|1166000|1167000|1166000|5
1748957040000|2025-06-03 13:24:00|1169000|1167000|1169000|1167000|1169000|1168000|1169000|1167000|5
1748957070000|2025-06-03 13:24:30||1168000||1168000||1168000||1168000|0
1748957140000|2025-06-03 13:25:40||1167000||1167000||1168000||1167000|0
1748957150000|2025-06-03 13:25:50||1168000||1167000||1168000||1167000|0
1748957380000|2025-06-03 13:29:40|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|8
1748957410000|2025-06-03 13:30:10|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|5
1748957460000|2025-06-03 13:31:00|1166000|1164000|1165000|1163000|1166000|1164000|1165000|1163000|10
1748957500000|2025-06-03 13:31:40|1164000|1162000|1163000|1161000|1164000|1162000|1163000|1161000|13
1748957520000|2025-06-03 13:32:00|1161000|1160000|1159000|1157000|1161000|1160000|1159000|1157000|18
1748957530000|2025-06-03 13:32:10||1156000||1156000||1157000||1156000|0
1748957540000|2025-06-03 13:32:20||1157000||1157000||1157000||1157000|0
1748957560000|2025-06-03 13:32:40||1156000||1156000||1156000||1156000|0
1748957570000|2025-06-03 13:32:50|1158000||1158000||1158000||1158000||0
1748957580000|2025-06-03 13:33:00|1159000|1157000|1158000|1157000|1159000|1157000|1158000|1157000|5
1748957590000|2025-06-03 13:33:10||1156000||1156000||1156000||1156000|0
1748957600000|2025-06-03 13:33:20||1155000||1156000||1156000||1155000|0
1748957670000|2025-06-03 13:34:30||1155000||1156000||1156000||1155000|0
1748957710000|2025-06-03 13:35:10|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|5
1748957720000|2025-06-03 13:35:20||1156000||1156000||1156000||1156000|0
1748957730000|2025-06-03 13:35:30||1155000||1155000||1155000||1155000|1
1748957780000|2025-06-03 13:36:20|1156000||1157000||1157000||1156000||0
1748957790000|2025-06-03 13:36:30|1156000|1156000|1156000|1155000|1156000|1156000|1156000|1155000|9
1748957810000|2025-06-03 13:36:50|1157000||1157000||1157000||1157000||0
1748957820000|2025-06-03 13:37:00|1156000||1157000||1157000||1156000||0
1748957830000|2025-06-03 13:37:10||1156000||1156000||1156000||1156000|0
1748957850000|2025-06-03 13:37:30|1158000|1155000|1158000|1156000|1158000|1156000|1158000|1155000|2
1748957860000|2025-06-03 13:37:40|1157000|1155000|1156000|1154000|1157000|1155000|1156000|1154000|4
1748957880000|2025-06-03 13:38:00||1155000||1155000||1155000||1155000|0
1748957900000|2025-06-03 13:38:20||1154000||1154000||1155000||1154000|14
1748957910000|2025-06-03 13:38:30|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|3
1748957920000|2025-06-03 13:38:40|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|1
1748957960000|2025-06-03 13:39:20|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|0
1748958050000|2025-06-03 13:40:50|1159000|1156000|1159000|1157000|1159000|1157000|1159000|1156000|6
1748958060000|2025-06-03 13:41:00|||||||||14
1748958070000|2025-06-03 13:41:10|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1748958080000|2025-06-03 13:41:20|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|4
1748958090000|2025-06-03 13:41:30|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1748958140000|2025-06-03 13:42:20|1159000||1160000||1160000||1159000||0
1748958150000|2025-06-03 13:42:30|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1748958160000|2025-06-03 13:42:40|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|0
1748958170000|2025-06-03 13:42:50|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|1
1748958200000|2025-06-03 13:43:20|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|4
1748958210000|2025-06-03 13:43:30|||||||||1
1748958220000|2025-06-03 13:43:40||1161000||1160000||1161000||1160000|1
1748958260000|2025-06-03 13:44:20|1163000|1161000|1162000|1161000|1163000|1161000|1162000|1161000|6
1748958270000|2025-06-03 13:44:30|1163000||1163000||1163000||1163000||0
1748958340000|2025-06-03 13:45:40|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|1
1748958370000|2025-06-03 13:46:10|1163000|1161000|1164000|1162000|1164000|1162000|1163000|1161000|3
1748958430000|2025-06-03 13:47:10|1163000||1163000||1163000||1163000||0
1748958440000|2025-06-03 13:47:20|||||||||5
1748958450000|2025-06-03 13:47:30|1162000|1161000|1160000|1157000|1162000|1161000|1160000|1157000|2
1748958680000|2025-06-03 13:51:20|1159000|1156000|1159000|1156000|1159000|1157000|1159000|1156000|6
1748958690000|2025-06-03 13:51:30|1160000|1157000|1160000|1158000|1160000|1158000|1160000|1156000|11
1748958700000|2025-06-03 13:51:40|1159000||1160000||1160000||1159000||0
1748958720000|2025-06-03 13:52:00|||||||||4
1748958730000|2025-06-03 13:52:10|1161000||1160000||1161000||1160000||0
1748958750000|2025-06-03 13:52:30|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1748958770000|2025-06-03 13:52:50|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|0
1748958790000|2025-06-03 13:53:10|1163000|1161000|1162000|1161000|1163000|1161000|1162000|1161000|0
1748958800000|2025-06-03 13:53:20|1163000||1162000||1163000||1162000||0
1748958820000|2025-06-03 13:53:40|1163000||1163000||1163000||1163000||0
1748958830000|2025-06-03 13:53:50|1162000||1162000||1163000||1162000||0
1748958840000|2025-06-03 13:54:00|1163000||1163000||1163000||1162000||1
1748958850000|2025-06-03 13:54:10|||||||||1
1748958860000|2025-06-03 13:54:20|1164000|1163000|1164000|1163000|1164000|1163000|1164000|1163000|5
1748958880000|2025-06-03 13:54:40|1165000||1165000||1165000||1165000||1
1748958920000|2025-06-03 13:55:20|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|7
1748958950000|2025-06-03 13:55:50|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|4
1748958960000|2025-06-03 13:56:00|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|10
1748958970000|2025-06-03 13:56:10|1163000||1164000||1164000||1163000||0
1748959010000|2025-06-03 13:56:50|1163000||1163000||1163000||1163000||0
1748959020000|2025-06-03 13:57:00||1161000||1161000||1161000||1161000|2
1748959060000|2025-06-03 13:57:40|1162000||1162000||1162000||1162000||0
1748959070000|2025-06-03 13:57:50||1160000||1160000||1160000||1160000|8
1748959140000|2025-06-03 13:59:00|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1748959160000|2025-06-03 13:59:20|1162000|1160000|1163000|1160000|1163000|1160000|1162000|1160000|0
1748959170000|2025-06-03 13:59:30||1161000||1161000||1161000||1161000|0
1748959200000|2025-06-03 14:00:00|1165000|1162000|1165000|1163000|1165000|1163000|1165000|1162000|3
1748959230000|2025-06-03 14:00:30|1166000||1166000||1166000||1166000||0
1748959260000|2025-06-03 14:01:00|1167000|1164000|1167000|1165000|1167000|1165000|1167000|1164000|4
1748959270000|2025-06-03 14:01:10|1168000||1168000||1168000||1168000||0
1748959340000|2025-06-03 14:02:20|1169000|1167000|1169000|1167000|1170000|1167000|1169000|1167000|0
1748959350000|2025-06-03 14:02:30|1170000||1170000||1170000||1170000||0
1748959380000|2025-06-03 14:03:00|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|0
1748959390000|2025-06-03 14:03:10|1170000||1170000||1170000||1170000||0
1748959400000|2025-06-03 14:03:20||1167000||1168000||1168000||1167000|0
1748959410000|2025-06-03 14:03:30||1167000||1167000||1167000||1167000|0
1748959420000|2025-06-03 14:03:40||1168000||1168000||1168000||1168000|0
1748959440000|2025-06-03 14:04:00||1167000||1167000||1167000||1167000|0
1748959450000|2025-06-03 14:04:10|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|0
1748959470000|2025-06-03 14:04:30||1168000||1168000||1168000||1168000|0
1748959580000|2025-06-03 14:06:20|1170000||1170000||1170000||1170000||0
1748959600000|2025-06-03 14:06:40|1171000||1171000||1171000||1171000||0
1748959610000|2025-06-03 14:06:50|1170000||1170000||1170000||1170000||0
1748959650000|2025-06-03 14:07:30|1168000|1166000|1168000|1166000|1168000|1166000|1167000|1166000|9
1748959660000|2025-06-03 14:07:40|1167000||1167000||1167000||1167000||0
1748959680000|2025-06-03 14:08:00|1166000|1165000|1166000|1164000|1166000|1165000|1166000|1164000|4
1748959700000|2025-06-03 14:08:20|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|2
1748959740000|2025-06-03 14:09:00|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1748959850000|2025-06-03 14:10:50|1167000||1167000||1167000||1167000||3
1748959900000|2025-06-03 14:11:40|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|6
1748960010000|2025-06-03 14:13:30|1164000|1162000|1163000|1162000|1164000|1162000|1163000|1162000|12
1748960020000|2025-06-03 14:13:40|1164000||1163000||1164000||1163000||0
1748960030000|2025-06-03 14:13:50|1164000||1164000||1164000||1164000||0
1748960250000|2025-06-03 14:17:30|1163000||1163000||1163000||1163000||0
1748960260000|2025-06-03 14:17:40||1161000||1161000||1162000||1161000|7
1748960340000|2025-06-03 14:19:00|1165000|1163000|1166000|1163000|1166000|1163000|1165000|1163000|9
1748960350000|2025-06-03 14:19:10|1165000||1166000||1166000||1165000||0
1748960360000|2025-06-03 14:19:20||1164000||1164000||1164000||1164000|12
1748960420000|2025-06-03 14:20:20|1167000|1165000|1167000|1165000|1167000|1166000|1167000|1165000|4
1748960430000|2025-06-03 14:20:30|1168000|1166000|1167000|1166000|1168000|1166000|1167000|1166000|0
1748960450000|2025-06-03 14:20:50|1168000|1165000|1167000|1165000|1168000|1165000|1167000|1165000|1
1748960460000|2025-06-03 14:21:00||1166000||1166000||1166000||1166000|0
1748960480000|2025-06-03 14:21:20||1165000||1165000||1165000||1165000|0
1748960710000|2025-06-03 14:25:10|1166000|1164000|1166000|1165000|1166000|1165000|1166000|1164000|6
1748960820000|2025-06-03 14:27:00||1164000||1164000||1164000||1164000|0
1748960830000|2025-06-03 14:27:10|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|2
1748960840000|2025-06-03 14:27:20||1164000||1164000||1164000||1164000|0
1748960850000|2025-06-03 14:27:30||1163000||1163000||1163000||1163000|0
1748960900000|2025-06-03 14:28:20|1166000||1166000||1166000||1166000||1
1748960950000|2025-06-03 14:29:10|1165000||1165000||1165000||1165000||0
1748960960000|2025-06-03 14:29:20|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|6
1748960970000|2025-06-03 14:29:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|5
1748960980000|2025-06-03 14:29:40|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|8
1748960990000|2025-06-03 14:29:50||1164000||1164000||1164000||1164000|0
1748961000000|2025-06-03 14:30:00||1163000||1163000||1163000||1163000|0
1748961010000|2025-06-03 14:30:10||1162000||1162000||1162000||1162000|0
1748961040000|2025-06-03 14:30:40|1164000|1161000|1163000|1161000|1164000|1162000|1163000|1161000|2
1748961060000|2025-06-03 14:31:00|1165000|1162000|1165000|1163000|1165000|1163000|1165000|1162000|13
1748961070000|2025-06-03 14:31:10||1164000||1164000||1164000||1164000|0
1748961090000|2025-06-03 14:31:30||1163000||1163000||1163000||1163000|1
1748961100000|2025-06-03 14:31:40|1164000|1162000|1163000|1161000|1164000|1162000|1163000|1161000|0
1748961130000|2025-06-03 14:32:10|1164000|1163000|1164000|1163000|1164000|1163000|1164000|1163000|0
1748961150000|2025-06-03 14:32:30||1162000||1162000||1162000||1162000|2
1748961320000|2025-06-03 14:35:20|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|18
1748961340000|2025-06-03 14:35:40|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1748961480000|2025-06-03 14:38:00|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|1
1748961510000|2025-06-03 14:38:30||1162000||1161000||1162000||1161000|4
1748961580000|2025-06-03 14:39:40||1160000||1160000||1161000||1160000|0
1748961600000|2025-06-03 14:40:00||1161000||1160000||1161000||1160000|0
1748961610000|2025-06-03 14:40:10|||||||||9
1748961620000|2025-06-03 14:40:20|1162000||1162000||1162000||1161000||16
1748961710000|2025-06-03 14:41:50|||||||||9
1748961720000|2025-06-03 14:42:00|1161000||1161000||1161000||1161000||0
1748961780000|2025-06-03 14:43:00||1159000||1159000||1159000||1159000|3
1748961800000|2025-06-03 14:43:20|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|0
1748961860000|2025-06-03 14:44:20|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|10
1748961940000|2025-06-03 14:45:40|||||||||10
1748961980000|2025-06-03 14:46:20|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|0
1748962000000|2025-06-03 14:46:40||1161000||1161000||1161000||1161000|0
1748962030000|2025-06-03 14:47:10||1160000||1160000||1160000||1160000|0
1748962050000|2025-06-03 14:47:30||1161000||1161000||1161000||1161000|0
1748962060000|2025-06-03 14:47:40|1163000||1163000||1163000||1163000||0
1748962070000|2025-06-03 14:47:50|1162000||1162000||1162000||1162000||3
1748962110000|2025-06-03 14:48:30|||||||||13
1748962180000|2025-06-03 14:49:40|1163000||1162000||1163000||1162000||0
1748962200000|2025-06-03 14:50:00|1163000||1163000||1163000||1163000||10
1748962240000|2025-06-03 14:50:40|||||||||1
1748962270000|2025-06-03 14:51:10||1162000||1162000||1162000||1162000|0
1748962280000|2025-06-03 14:51:20|1164000|1161000|1163000|1161000|1164000|1161000|1163000|1161000|12
1748962290000|2025-06-03 14:51:30|1162000|1159000|1161000|1159000|1162000|1159000|1161000|1159000|4
1748962300000|2025-06-03 14:51:40|1160000||1160000||1160000||1160000||14
1748962310000|2025-06-03 14:51:50|1161000|1160000|1162000|1160000|1162000|1160000|1161000|1160000|14
1748962380000|2025-06-03 14:53:00|||||||||1
1748962450000|2025-06-03 14:54:10|1165000|1163000|1164000|1163000|1165000|1163000|1164000|1163000|7
1748962460000|2025-06-03 14:54:20||1162000||1162000||1162000||1162000|2
1748962470000|2025-06-03 14:54:30|1163000||1163000||1163000||1163000||2
1748962480000|2025-06-03 14:54:40|1164000||1164000||1164000||1164000||0
1748962490000|2025-06-03 14:54:50||1161000||1162000||1162000||1161000|0
1749020400000|2025-06-04 07:00:00|1185000|1184000|1184000|1179000|1186000|1184000|1183000|1179000|2
1749020410000|2025-06-04 07:00:10|1185000|1180000|1186000|1180000|1186000|1180000|1185000|1180000|0
1749020420000|2025-06-04 07:00:20|1185000||1185000||1185000||1185000||0
1749020430000|2025-06-04 07:00:30|1186000||1185000||1186000||1184000||0
1749020440000|2025-06-04 07:00:40|1186000|1181000|1186000|1182000|1186000|1182000|1186000|1181000|0
1749020470000|2025-06-04 07:01:10|1185000|1181000|1185000|1181000|1185000|1181000|1184000|1181000|5
1749020480000|2025-06-04 07:01:20|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|7
1749020490000|2025-06-04 07:01:30|1181000||1181000||1181000||1181000||0
1749020500000|2025-06-04 07:01:40|1183000|1179000|1183000|1179000|1183000|1179000|1183000|1179000|6
1749020510000|2025-06-04 07:01:50|1182000|1180000|1182000|1179000|1182000|1180000|1182000|1179000|4
1749020520000|2025-06-04 07:02:00|1181000|1177000|1181000|1178000|1181000|1178000|1181000|1177000|19
1749020530000|2025-06-04 07:02:10|1180000|1177000|1180000|1177000|1180000|1177000|1180000|1177000|1
1749020570000|2025-06-04 07:02:50||1178000||1178000||1178000||1178000|0
1749020580000|2025-06-04 07:03:00|1181000||1181000||1181000||1181000||4
1749020590000|2025-06-04 07:03:10|||||||||5
1749020660000|2025-06-04 07:04:20|1180000||1181000||1181000||1180000||3
1749020670000|2025-06-04 07:04:30|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|5
1749020690000|2025-06-04 07:04:50||1176000||1177000||1177000||1176000|13
1749020700000|2025-06-04 07:05:00|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1749020720000|2025-06-04 07:05:20|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|1
1749020770000|2025-06-04 07:06:10|1180000||1180000||1180000||1180000||0
1749020810000|2025-06-04 07:06:50|1182000|1178000|1182000|1180000|1182000|1180000|1182000|1178000|16
1749020820000|2025-06-04 07:07:00|1183000|1181000|1182000|1180000|1184000|1181000|1182000|1180000|23
1749020890000|2025-06-04 07:08:10|1180000|1179000|1180000|1177000|1180000|1179000|1180000|1177000|9
1749020920000|2025-06-04 07:08:40|1179000|1176000|1176000|1173000|1179000|1176000|1176000|1173000|16
1749020930000|2025-06-04 07:08:50||1174000||1174000||1174000||1174000|0
1749020970000|2025-06-04 07:09:30|1175000|1173000|1174000|1170000|1175000|1173000|1174000|1170000|0
1749020980000|2025-06-04 07:09:40||1171000||1171000||1171000||1171000|0
1749020990000|2025-06-04 07:09:50||1170000||1170000||1170000||1170000|0
1749021020000|2025-06-04 07:10:20|1173000||1172000||1173000||1172000||0
1749021030000|2025-06-04 07:10:30|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|4
1749021070000|2025-06-04 07:11:10|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|0
1749021110000|2025-06-04 07:11:50|1172000|1168000|1172000|1169000|1172000|1169000|1172000|1168000|2
1749021120000|2025-06-04 07:12:00|1173000||1173000||1173000||1173000||0
1749021140000|2025-06-04 07:12:20|1172000||1172000||1172000||1172000||4
1749021150000|2025-06-04 07:12:30|1170000||1170000||1170000||1170000||0
1749021160000|2025-06-04 07:12:40|1172000||1172000||1172000||1172000||1
1749021190000|2025-06-04 07:13:10|1173000|1170000|1173000|1170000|1173000|1170000|1173000|1170000|0
1749021220000|2025-06-04 07:13:40|1174000||1174000||1174000||1174000||0
1749021230000|2025-06-04 07:13:50||1171000||1171000||1171000||1171000|0
1749021240000|2025-06-04 07:14:00|1175000|1172000|1175000|1172000|1175000|1172000|1175000|1172000|0
1749021300000|2025-06-04 07:15:00|1176000|1173000|1176000|1174000|1176000|1174000|1176000|1173000|0
1749021320000|2025-06-04 07:15:20|1178000|1175000|1178000|1175000|1178000|1175000|1178000|1175000|1
1749021350000|2025-06-04 07:15:50|1179000|1176000|1180000|1176000|1180000|1176000|1179000|1176000|0
1749021390000|2025-06-04 07:16:30||1177000||1177000||1177000||1177000|0
1749021490000|2025-06-04 07:18:10|1177000|1176000|1178000|1175000|1178000|1176000|1177000|1175000|21
1749021540000|2025-06-04 07:19:00||1176000||1176000||1176000||1176000|0
1749021550000|2025-06-04 07:19:10||1175000||1175000||1175000||1175000|0
1749021580000|2025-06-04 07:19:40||1176000||1176000||1176000||1176000|1
1749021640000|2025-06-04 07:20:40|1179000||1179000||1179000||1179000||0
1749021690000|2025-06-04 07:21:30||1177000||1177000||1177000||1177000|0
1749021720000|2025-06-04 07:22:00|||||||||3
1749021730000|2025-06-04 07:22:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|13
1749021740000|2025-06-04 07:22:20|1181000|1179000|1182000|1180000|1182000|1180000|1181000|1179000|3
1749021770000|2025-06-04 07:22:50|1181000||1181000||1181000||1181000||0
1749021780000|2025-06-04 07:23:00|1182000||1182000||1182000||1182000||0
1749021830000|2025-06-04 07:23:50|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|6
1749021960000|2025-06-04 07:26:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|9
1749022040000|2025-06-04 07:27:20|1181000|1178000|1181000|1179000|1181000|1179000|1181000|1178000|1
1749022100000|2025-06-04 07:28:20|1182000|1180000|1183000|1180000|1183000|1180000|1182000|1180000|0
1749022160000|2025-06-04 07:29:20|1182000||1183000||1183000||1182000||0
1749022210000|2025-06-04 07:30:10|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|5
1749022240000|2025-06-04 07:30:40|1185000|1182000|1185000|1183000|1185000|1183000|1185000|1182000|4
1749022360000|2025-06-04 07:32:40|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|9
1749022370000|2025-06-04 07:32:50|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|0
1749022380000|2025-06-04 07:33:00||1182000||1183000||1183000||1182000|3
1749022390000|2025-06-04 07:33:10||1182000||1182000||1182000||1182000|0
1749022490000|2025-06-04 07:34:50|1184000|1181000|1183000|1181000|1184000|1181000|1183000|1181000|4
1749022500000|2025-06-04 07:35:00|1184000||1184000||1184000||1184000||0
1749022510000|2025-06-04 07:35:10|||||||||5
1749022520000|2025-06-04 07:35:20|1181000|1179000|1182000|1179000|1182000|1179000|1181000|1179000|1
1749022570000|2025-06-04 07:36:10|1180000|1178000|1180000|1177000|1180000|1178000|1180000|1177000|5
1749022580000|2025-06-04 07:36:20||1178000||1178000||1178000||1178000|0
1749022600000|2025-06-04 07:36:40|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|3
1749022620000|2025-06-04 07:37:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1749022640000|2025-06-04 07:37:20|1179000|1177000|1180000|1177000|1180000|1177000|1179000|1177000|0
1749022670000|2025-06-04 07:37:50|1179000||1179000||1179000||1179000||0
1749022700000|2025-06-04 07:38:20|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|7
1749022720000|2025-06-04 07:38:40|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1749022810000|2025-06-04 07:40:10|1178000|1176000|1179000|1176000|1179000|1176000|1178000|1176000|1
1749022840000|2025-06-04 07:40:40|1180000|1178000|1179000|1177000|1180000|1178000|1179000|1177000|0
1749022860000|2025-06-04 07:41:00||1176000||1176000||1176000||1176000|0
1749022910000|2025-06-04 07:41:50||1177000||1176000||1177000||1176000|0
1749022920000|2025-06-04 07:42:00||1177000||1177000||1177000||1177000|0
1749022930000|2025-06-04 07:42:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1749022970000|2025-06-04 07:42:50||1179000||1178000||1179000||1178000|0
1749022980000|2025-06-04 07:43:00||1179000||1178000||1179000||1178000|7
1749023040000|2025-06-04 07:44:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|11
1749023050000|2025-06-04 07:44:10||1176000||1177000||1177000||1176000|0
1749023110000|2025-06-04 07:45:10|1180000||1180000||1180000||1180000||0
1749023270000|2025-06-04 07:47:50|1179000||1180000||1180000||1179000||0
1749023280000|2025-06-04 07:48:00||1178000||1178000||1178000||1178000|1
1749023320000|2025-06-04 07:48:40|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|3
1749023330000|2025-06-04 07:48:50|1180000||1181000||1181000||1180000||0
1749023380000|2025-06-04 07:49:40|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1749023410000|2025-06-04 07:50:10||1181000||1181000||1181000||1181000|0
1749023460000|2025-06-04 07:51:00||1180000||1180000||1180000||1180000|10
1749023470000|2025-06-04 07:51:10|1181000||1182000||1182000||1181000||0
1749023480000|2025-06-04 07:51:20|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|10
1749023500000|2025-06-04 07:51:40|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1749023670000|2025-06-04 07:54:30|1184000|1181000|1184000|1182000|1184000|1182000|1184000|1181000|5
1749023700000|2025-06-04 07:55:00|1185000||1185000||1185000||1185000||0
1749023750000|2025-06-04 07:55:50|1184000|1183000|1184000|1182000|1184000|1183000|1184000|1182000|6
1749023780000|2025-06-04 07:56:20|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|3
1749023800000|2025-06-04 07:56:40||1184000||1184000||1184000||1184000|0
1749023810000|2025-06-04 07:56:50||1183000||1183000||1183000||1183000|5
1749023860000|2025-06-04 07:57:40||1184000||1184000||1184000||1184000|0
1749023880000|2025-06-04 07:58:00||1183000||1183000||1183000||1183000|0
1749023900000|2025-06-04 07:58:20|1187000|1185000|1188000|1186000|1188000|1186000|1187000|1185000|5
1749024000000|2025-06-04 08:00:00|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|0
1749024040000|2025-06-04 08:00:40|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|5
1749024060000|2025-06-04 08:01:00|1192000|1189000|1192000|1189000|1192000|1189000|1192000|1189000|8
1749024120000|2025-06-04 08:02:00||1190000||1190000||1190000||1190000|0
1749024140000|2025-06-04 08:02:20|1193000||1192000||1193000||1192000||0
1749024200000|2025-06-04 08:03:20|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|4
1749024350000|2025-06-04 08:05:50|1189000|1188000|1191000|1188000|1191000|1188000|1189000|1188000|9
1749024390000|2025-06-04 08:06:30|1190000||1190000||1190000||1190000||0
1749024420000|2025-06-04 08:07:00|1191000||1191000||1191000||1191000||0
1749024460000|2025-06-04 08:07:40|1190000||1190000||1190000||1190000||0
1749024500000|2025-06-04 08:08:20|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1185000|9
1749024700000|2025-06-04 08:11:40|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|4
1749024820000|2025-06-04 08:13:40|||||||||2
1749024920000|2025-06-04 08:15:20|1188000||1188000||1188000||1188000||0
1749024980000|2025-06-04 08:16:20||1186000||1186000||1186000||1186000|0
1749025000000|2025-06-04 08:16:40|1189000||1189000||1189000||1189000||0
1749025110000|2025-06-04 08:18:30|1188000||1188000||1188000||1188000||0
1749025250000|2025-06-04 08:20:50|1186000|1185000|1187000|1185000|1187000|1185000|1186000|1185000|14
1749025410000|2025-06-04 08:23:30|1186000||1186000||1187000||1186000||0
1749025460000|2025-06-04 08:24:20|1187000||1187000||1187000||1187000||0
1749025480000|2025-06-04 08:24:40|1188000||1188000||1188000||1188000||0
1749025490000|2025-06-04 08:24:50||1186000||1186000||1186000||1186000|0
1749025600000|2025-06-04 08:26:40|1189000||1189000||1189000||1189000||0
1749025610000|2025-06-04 08:26:50|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|7
1749025940000|2025-06-04 08:32:20|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|4
1749026510000|2025-06-04 08:41:50||1185000||1184000||1185000||1184000|9
1749026600000|2025-06-04 08:43:20|1187000||1187000||1187000||1187000||0
1749026670000|2025-06-04 08:44:30|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|9
1749026690000|2025-06-04 08:44:50|1186000|1184000|1185000|1183000|1186000|1184000|1185000|1183000|1
1749026730000|2025-06-04 08:45:30||1184000||1184000||1184000||1184000|0
1749026800000|2025-06-04 08:46:40|1186000||1186000||1186000||1186000||0
1749027060000|2025-06-04 08:51:00|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|6
1749027100000|2025-06-04 08:51:40|1185000||1185000||1185000||1185000||0
1749027120000|2025-06-04 08:52:00|1184000||1184000||1184000||1184000||0
1749027190000|2025-06-04 08:53:10|1182000|1181000|1182000|1181000|1182000|1181000|1182000|1181000|12
1749027230000|2025-06-04 08:53:50|1183000||1183000||1183000||1183000||1
1749027250000|2025-06-04 08:54:10|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1749027320000|2025-06-04 08:55:20|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1749027620000|2025-06-04 09:00:20|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|2
1749027740000|2025-06-04 09:02:20|1183000||1183000||1183000||1183000||0
1749027750000|2025-06-04 09:02:30||1181000||1181000||1181000||1181000|5
1749027790000|2025-06-04 09:03:10|||||||||1
1749027820000|2025-06-04 09:03:40|1181000|1180000|1180000|1178000|1181000|1180000|1180000|1178000|33
1749027830000|2025-06-04 09:03:50|1181000||1180000||1181000||1180000||0
1749027840000|2025-06-04 09:04:00|1181000||1181000||1181000||1181000||0
1749027950000|2025-06-04 09:05:50|1180000||1180000||1180000||1180000||0
1749027970000|2025-06-04 09:06:10|1181000||1181000||1181000||1181000||0
1749028090000|2025-06-04 09:08:10|1180000||1180000||1180000||1180000||0
1749028250000|2025-06-04 09:10:50|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1749028440000|2025-06-04 09:14:00|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|6
1749028570000|2025-06-04 09:16:10|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1749028610000|2025-06-04 09:16:50|1182000||1182000||1182000||1182000||0
1749028660000|2025-06-04 09:17:40|1183000||1183000||1183000||1183000||0
1749028680000|2025-06-04 09:18:00||1180000||1180000||1180000||1180000|0
1749028690000|2025-06-04 09:18:10|1182000||1182000||1182000||1182000||0
1749028940000|2025-06-04 09:22:20||1179000||1180000||1180000||1179000|7
1749028950000|2025-06-04 09:22:30|1181000||1182000||1182000||1181000||0
1749029020000|2025-06-04 09:23:40|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|1
1749029210000|2025-06-04 09:26:50|1180000|1178000|1178000|1177000|1180000|1178000|1178000|1177000|10
1749029250000|2025-06-04 09:27:30||1176000||1176000||1176000||1176000|10
1749029330000|2025-06-04 09:28:50|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|1
1749029400000|2025-06-04 09:30:00|1178000||1178000||1178000||1178000||0
1749029440000|2025-06-04 09:30:40||1176000||1176000||1176000||1176000|0
1749029550000|2025-06-04 09:32:30|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1749029700000|2025-06-04 09:35:00|1181000|1178000|1181000|1178000|1181000|1178000|1181000|1178000|5
1749029760000|2025-06-04 09:36:00|1180000||1180000||1180000||1180000||0
1749029790000|2025-06-04 09:36:30|1181000||1180000||1181000||1180000||0
1749029850000|2025-06-04 09:37:30|1181000||1181000||1181000||1180000||0
1749029860000|2025-06-04 09:37:40|1180000||1180000||1180000||1180000||0
1749029870000|2025-06-04 09:37:50|1181000||1180000||1181000||1180000||0
1749029960000|2025-06-04 09:39:20|1179000||1179000||1179000||1179000||0
1749029980000|2025-06-04 09:39:40||1177000||1177000||1177000||1177000|0
1749030000000|2025-06-04 09:40:00|1178000||1178000||1178000||1178000||0
1749030010000|2025-06-04 09:40:10|1179000||1179000||1179000||1179000||0
1749030370000|2025-06-04 09:46:10|1178000||1178000||1179000||1178000||0
1749030390000|2025-06-04 09:46:30|1179000||1179000||1179000||1179000||0
1749030400000|2025-06-04 09:46:40|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|6
1749030410000|2025-06-04 09:46:50|1179000||1179000||1179000||1179000||0
1749030420000|2025-06-04 09:47:00|1178000||1178000||1178000||1178000||0
1749030520000|2025-06-04 09:48:40|1177000||1177000||1177000||1177000||2
1749030530000|2025-06-04 09:48:50||1175000||1175000||1175000||1175000|0
1749030560000|2025-06-04 09:49:20|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|11
1749030630000|2025-06-04 09:50:30|1175000||1175000||1175000||1175000||1
1749030660000|2025-06-04 09:51:00|1176000||1176000||1176000||1176000||0
1749030670000|2025-06-04 09:51:10|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|5
1749030750000|2025-06-04 09:52:30|1176000||1176000||1176000||1176000||0
1749030780000|2025-06-04 09:53:00|1177000|1176000|1177000|1176000|1177000|1176000|1177000|1175000|10
1749030790000|2025-06-04 09:53:10|1178000||1178000||1178000||1178000||0
1749030840000|2025-06-04 09:54:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1749030910000|2025-06-04 09:55:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|5
1749030970000|2025-06-04 09:56:10|1178000|1177000|1178000|1176000|1178000|1177000|1178000|1176000|8
1749031180000|2025-06-04 09:59:40|1177000||1177000||1177000||1177000||0
1749031410000|2025-06-04 10:03:30||1175000||1175000||1175000||1175000|2
1749031430000|2025-06-04 10:03:50|1176000||1176000||1176000||1176000||0
1749031440000|2025-06-04 10:04:00|1177000||1177000||1177000||1177000||18
1749031490000|2025-06-04 10:04:50|1176000||1176000||1176000||1176000||0
1749031560000|2025-06-04 10:06:00|||||||||5
1749031570000|2025-06-04 10:06:10||1174000||1174000||1174000||1174000|9
1749031590000|2025-06-04 10:06:30|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|5
1749031840000|2025-06-04 10:10:40|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|9
1749031850000|2025-06-04 10:10:50|1175000||1175000||1175000||1175000||0
1749031860000|2025-06-04 10:11:00|||||||||3
1749031870000|2025-06-04 10:11:10|1176000||1175000||1176000||1175000||7
1749031980000|2025-06-04 10:13:00|1174000|1173000|1174000|1172000|1174000|1173000|1174000|1172000|16
1749032110000|2025-06-04 10:15:10|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|7
1749032150000|2025-06-04 10:15:50|1174000||1174000||1174000||1174000||0
1749032250000|2025-06-04 10:17:30|1175000|1172000|1175000|1172000|1175000|1172000|1175000|1172000|0
1749032310000|2025-06-04 10:18:30||1173000||1173000||1173000||1173000|0
1749032470000|2025-06-04 10:21:10|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|5
1749032490000|2025-06-04 10:21:30|1175000||1175000||1175000||1175000||0
1749032620000|2025-06-04 10:23:40||1173000||1173000||1173000||1173000|0
1749032740000|2025-06-04 10:25:40|||||||||3
1749032790000|2025-06-04 10:26:30|1174000||1175000||1175000||1174000||10
1749032850000|2025-06-04 10:27:30|1174000||1174000||1174000||1174000||0
1749032860000|2025-06-04 10:27:40|1175000||1175000||1175000||1175000||0
1749032980000|2025-06-04 10:29:40||1172000||1172000||1172000||1172000|0
1749032990000|2025-06-04 10:29:50||1173000||1173000||1173000||1173000|0
1749033010000|2025-06-04 10:30:10||1172000||1172000||1172000||1172000|0
1749033050000|2025-06-04 10:30:50||1173000||1172000||1173000||1172000|0
1749033220000|2025-06-04 10:33:40||1173000||1173000||1173000||1173000|0
1749033260000|2025-06-04 10:34:20||1172000||1172000||1172000||1172000|0
1749033280000|2025-06-04 10:34:40||1173000||1173000||1173000||1173000|0
1749033390000|2025-06-04 10:36:30||1174000||1174000||1174000||1174000|0
1749033410000|2025-06-04 10:36:50||1173000||1173000||1173000||1173000|5
1749033830000|2025-06-04 10:43:50||1174000||1174000||1174000||1174000|0
1749033870000|2025-06-04 10:44:30||1173000||1173000||1173000||1173000|0
1749033880000|2025-06-04 10:44:40||1174000||1173000||1174000||1173000|0
1749033890000|2025-06-04 10:44:50||1174000||1173000||1174000||1173000|0
1749033980000|2025-06-04 10:46:20||1174000||1174000||1174000||1174000|0
1749034070000|2025-06-04 10:47:50|1176000||1176000||1176000||1176000||7
1749034270000|2025-06-04 10:51:10|1175000||1175000||1175000||1175000||6
1749034330000|2025-06-04 10:52:10||1173000||1173000||1173000||1173000|5
1749034410000|2025-06-04 10:53:30|1176000||1176000||1176000||1176000||0
1749034810000|2025-06-04 11:00:10||1174000||1174000||1174000||1174000|0
1749034830000|2025-06-04 11:00:30|1175000||1175000||1175000||1175000||0
1749034840000|2025-06-04 11:00:40|1176000||1176000||1176000||1175000||0
1749034900000|2025-06-04 11:01:40||1175000||1175000||1175000||1175000|0
1749034990000|2025-06-04 11:03:10|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|9
1749035010000|2025-06-04 11:03:30||1177000||1177000||1177000||1177000|0
1749035140000|2025-06-04 11:05:40||1176000||1176000||1176000||1176000|15
1749035200000|2025-06-04 11:06:40|1176000|1174000|1176000|1173000|1176000|1174000|1175000|1173000|23
1749035210000|2025-06-04 11:06:50|1175000||1175000||1175000||1175000||0
1749035220000|2025-06-04 11:07:00|1176000||1176000||1176000||1176000||0
1749035280000|2025-06-04 11:08:00||1174000||1174000||1174000||1174000|0
1749035290000|2025-06-04 11:08:10|1177000||1177000||1177000||1177000||0
1749035630000|2025-06-04 11:13:50|1176000||1176000||1176000||1176000||0
1749035670000|2025-06-04 11:14:30|1177000||1177000||1177000||1177000||0
1749036050000|2025-06-04 11:20:50||1175000||1175000||1175000||1175000|6
1749036080000|2025-06-04 11:21:20|1178000|1176000|1179000|1176000|1179000|1176000|1178000|1176000|9
1749036290000|2025-06-04 11:24:50||1177000||1177000||1177000||1177000|0
1749036330000|2025-06-04 11:25:30|1178000||1178000||1178000||1178000||0
1749036350000|2025-06-04 11:25:50|1179000|1178000|1179000|1178000|1179000|1178000|1179000|1178000|9
1749036470000|2025-06-04 11:27:50|1180000||1180000||1180000||1180000||1
1749036520000|2025-06-04 11:28:40|1179000|1177000|1179000|1178000|1179000|1178000|1179000|1177000|6
1749036530000|2025-06-04 11:28:50||1177000||1177000||1177000||1177000|8
1749036680000|2025-06-04 11:31:20|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|8
1749036770000|2025-06-04 11:32:50|1177000||1177000||1177000||1177000||0
1749036950000|2025-06-04 11:35:50||1175000||1175000||1175000||1175000|0
1749037150000|2025-06-04 11:39:10|1178000|1176000|1179000|1176000|1179000|1176000|1178000|1176000|4
1749037160000|2025-06-04 11:39:20|1178000||1178000||1178000||1178000||0
1749037170000|2025-06-04 11:39:30|1179000||1179000||1179000||1179000||0
1749037360000|2025-06-04 11:42:40||1178000||1178000||1178000||1178000|0
1749037370000|2025-06-04 11:42:50|1180000|1177000|1179000|1177000|1180000|1177000|1179000|1177000|0
1749037380000|2025-06-04 11:43:00|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|5
1749038740000|2025-06-04 12:05:40|1176000||1176000||1176000||1176000||0
1749038800000|2025-06-04 12:06:40|||||||||9
1749038940000|2025-06-04 12:09:00|1177000||1177000||1177000||1177000||9
1749039040000|2025-06-04 12:10:40|1178000||1178000||1178000||1178000||0
1749039140000|2025-06-04 12:12:20|1177000||1177000||1177000||1177000||0
1749039300000|2025-06-04 12:15:00|||||||||7
1749039310000|2025-06-04 12:15:10|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|1
1749039320000|2025-06-04 12:15:20|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|5
1749039670000|2025-06-04 12:21:10|1173000|1172000|1174000|1172000|1174000|1172000|1173000|1172000|8
1749039700000|2025-06-04 12:21:40|1173000||1173000||1173000||1173000||0
1749039710000|2025-06-04 12:21:50|1174000||1174000||1174000||1174000||1
1749039750000|2025-06-04 12:22:30|1173000||1173000||1173000||1173000||0
1749039760000|2025-06-04 12:22:40|1174000||1174000||1174000||1174000||10
1749039830000|2025-06-04 12:23:50|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|1
1749039890000|2025-06-04 12:24:50|1174000||1174000||1174000||1174000||0
1749039910000|2025-06-04 12:25:10|1175000||1174000||1175000||1174000||0
1749039920000|2025-06-04 12:25:20|1175000||1175000||1175000||1175000||0
1749039980000|2025-06-04 12:26:20|1174000||1174000||1174000||1174000||0
1749039990000|2025-06-04 12:26:30|1175000||1175000||1175000||1175000||0
1749040040000|2025-06-04 12:27:20|1174000||1174000||1174000||1174000||0
1749040050000|2025-06-04 12:27:30|1175000||1176000||1176000||1175000||15
1749040070000|2025-06-04 12:27:50|1175000||1175000||1175000||1175000||0
1749040090000|2025-06-04 12:28:10|1174000||1175000||1175000||1174000||2
1749040120000|2025-06-04 12:28:40|1174000||1174000||1174000||1174000||0
1749040300000|2025-06-04 12:31:40|1175000||1175000||1175000||1175000||0
1749040400000|2025-06-04 12:33:20|1174000||1174000||1174000||1174000||0
1749040460000|2025-06-04 12:34:20|1175000||1175000||1175000||1175000||0
1749040570000|2025-06-04 12:36:10|1174000||1174000||1174000||1174000||0
1749040600000|2025-06-04 12:36:40|1173000|1172000|1173000|1172000|1173000|1172000|1173000|1172000|5
1749040620000|2025-06-04 12:37:00|1174000||1174000||1174000||1174000||0
1749041000000|2025-06-04 12:43:20||1173000||1173000||1173000||1173000|0
1749041290000|2025-06-04 12:48:10||1172000||1172000||1172000||1172000|0
1749041320000|2025-06-04 12:48:40||1173000||1172000||1173000||1172000|0
1749041330000|2025-06-04 12:48:50||1173000||1173000||1173000||1173000|8
1749041390000|2025-06-04 12:49:50||1172000||1172000||1172000||1172000|4
1749041560000|2025-06-04 12:52:40||1173000||1173000||1173000||1173000|0
1749041600000|2025-06-04 12:53:20|1175000||1175000||1175000||1175000||7
1749041710000|2025-06-04 12:55:10|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|14
1749042090000|2025-06-04 13:01:30|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|2
1749042110000|2025-06-04 13:01:50|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|4
1749042180000|2025-06-04 13:03:00|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|9
1749042330000|2025-06-04 13:05:30|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|0
1749042350000|2025-06-04 13:05:50|1171000||1172000||1172000||1171000||0
1749042370000|2025-06-04 13:06:10|1171000||1172000||1172000||1171000||0
1749042380000|2025-06-04 13:06:20|1171000||1171000||1171000||1171000||0
1749042390000|2025-06-04 13:06:30|1172000||1172000||1172000||1172000||0
1749042430000|2025-06-04 13:07:10||1171000||1171000||1171000||1171000|0
1749042480000|2025-06-04 13:08:00|1173000||1172000||1173000||1172000||0
1749042490000|2025-06-04 13:08:10|1173000||1173000||1173000||1173000||0
1749042520000|2025-06-04 13:08:40|1174000|1172000|1173000|1172000|1174000|1172000|1173000|1172000|0
1749042540000|2025-06-04 13:09:00|1174000||1174000||1174000||1174000||0
1749042550000|2025-06-04 13:09:10|1173000||1173000||1174000||1173000||0
1749042560000|2025-06-04 13:09:20|1174000||1174000||1174000||1174000||0
1749042650000|2025-06-04 13:10:50|||||||||1
1749042780000|2025-06-04 13:13:00|1175000|1173000|1177000|1174000|1177000|1174000|1175000|1173000|12
1749042810000|2025-06-04 13:13:30||1175000||1175000||1175000||1175000|0
1749042880000|2025-06-04 13:14:40|1178000|1176000|1177000|1175000|1179000|1176000|1177000|1175000|4
1749042890000|2025-06-04 13:14:50|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1749042910000|2025-06-04 13:15:10|1179000||1179000||1179000||1179000||0
1749042940000|2025-06-04 13:15:40|1178000||1179000||1179000||1178000||0
1749042970000|2025-06-04 13:16:10|1178000||1178000||1178000||1178000||0
1749043020000|2025-06-04 13:17:00|1180000|1177000|1180000|1178000|1180000|1178000|1180000|1177000|8
1749043100000|2025-06-04 13:18:20|||||||||4
1749043110000|2025-06-04 13:18:30|1179000|1177000|1178000|1176000|1179000|1177000|1178000|1176000|7
1749043170000|2025-06-04 13:19:30|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|7
1749043210000|2025-06-04 13:20:10||1175000||1175000||1175000||1175000|2
1749043220000|2025-06-04 13:20:20||1174000||1174000||1174000||1174000|5
1749043450000|2025-06-04 13:24:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|6
1749043550000|2025-06-04 13:25:50|1176000||1176000||1176000||1176000||0
1749043690000|2025-06-04 13:28:10||1174000||1174000||1174000||1174000|0
1749043810000|2025-06-04 13:30:10|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1749043830000|2025-06-04 13:30:30|1178000||1177000||1178000||1177000||0
1749043840000|2025-06-04 13:30:40|1178000||1178000||1178000||1178000||0
1749043870000|2025-06-04 13:31:10|1177000||1177000||1177000||1177000||0
1749043900000|2025-06-04 13:31:40|1178000||1178000||1178000||1178000||0
1749043920000|2025-06-04 13:32:00|1177000||1177000||1177000||1177000||0
1749043980000|2025-06-04 13:33:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1749044070000|2025-06-04 13:34:30|1179000|1177000|1180000|1178000|1180000|1178000|1179000|1177000|11
1749044100000|2025-06-04 13:35:00||1179000||1179000||1179000||1179000|0
1749044140000|2025-06-04 13:35:40|1181000||1181000||1181000||1181000||7
1749044170000|2025-06-04 13:36:10|1182000|1180000|1183000|1180000|1183000|1180000|1182000|1180000|0
1749044250000|2025-06-04 13:37:30||1181000||1181000||1181000||1181000|0
1749044330000|2025-06-04 13:38:50||1182000||1182000||1182000||1182000|0
1749044340000|2025-06-04 13:39:00|1182000|1181000|1182000|1181000|1182000|1181000|1182000|1181000|2
1749044360000|2025-06-04 13:39:20||1180000||1180000||1180000||1180000|7
1749044470000|2025-06-04 13:41:10|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1749044550000|2025-06-04 13:42:30||1180000||1180000||1180000||1180000|0
1749044590000|2025-06-04 13:43:10|1182000||1182000||1182000||1182000||0
1749044610000|2025-06-04 13:43:30|1183000||1183000||1183000||1183000||0
1749044640000|2025-06-04 13:44:00|1182000||1182000||1182000||1182000||0
1749044820000|2025-06-04 13:47:00|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1749044950000|2025-06-04 13:49:10|||||||||3
1749044980000|2025-06-04 13:49:40||1182000||1182000||1182000||1182000|0
1749044990000|2025-06-04 13:49:50|1184000||1184000||1184000||1184000||0
1749045000000|2025-06-04 13:50:00||1183000||1182000||1183000||1182000|4
1749045020000|2025-06-04 13:50:20|1182000|1181000|1182000|1181000|1182000|1181000|1182000|1181000|5
1749045060000|2025-06-04 13:51:00|1183000||1183000||1183000||1183000||1
1749045070000|2025-06-04 13:51:10|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|7
1749045140000|2025-06-04 13:52:20|1181000||1181000||1181000||1181000||0
1749045150000|2025-06-04 13:52:30||1179000||1179000||1179000||1179000|6
1749045160000|2025-06-04 13:52:40|||||||||1
1749045170000|2025-06-04 13:52:50|1182000|1181000|1182000|1181000|1182000|1181000|1182000|1181000|0
1749045190000|2025-06-04 13:53:10|1181000|1180000|1181000|1180000|1181000|1180000|1181000|1180000|7
1749045250000|2025-06-04 13:54:10|1182000||1182000||1182000||1182000||10
1749045330000|2025-06-04 13:55:30|1181000||1182000||1182000||1181000||0
1749045340000|2025-06-04 13:55:40|1181000||1182000||1182000||1181000||1
1749045380000|2025-06-04 13:56:20|1184000|1181000|1184000|1182000|1184000|1182000|1184000|1181000|2
1749045510000|2025-06-04 13:58:30|1183000|1181000|1182000|1181000|1183000|1181000|1182000|1181000|2
1749045540000|2025-06-04 13:59:00|||||||||3
1749045550000|2025-06-04 13:59:10|||||||||5
1749045600000|2025-06-04 14:00:00|1181000|1179000|1179000|1178000|1181000|1179000|1179000|1177000|12
1749045610000|2025-06-04 14:00:10||1177000||1178000||1178000||1177000|3
1749045620000|2025-06-04 14:00:20|1178000|1177000|1178000|1176000|1178000|1177000|1178000|1176000|5
1749045640000|2025-06-04 14:00:40|1177000||1177000||1177000||1177000||0
1749045650000|2025-06-04 14:00:50|||||||||3
1749045660000|2025-06-04 14:01:00|1179000||1178000||1179000||1178000||7
1749045670000|2025-06-04 14:01:10|1179000||1179000||1179000||1179000||0
1749045680000|2025-06-04 14:01:20||1177000||1177000||1177000||1177000|0
1749045710000|2025-06-04 14:01:50||1178000||1178000||1178000||1178000|0
1749045720000|2025-06-04 14:02:00|1180000|1179000|1180000|1179000|1180000|1179000|1180000|1179000|1
1749045740000|2025-06-04 14:02:20||1178000||1178000||1178000||1178000|8
1749045810000|2025-06-04 14:03:30|1179000||1179000||1179000||1179000||0
1749045840000|2025-06-04 14:04:00|||||||||1
1749045870000|2025-06-04 14:04:30|||||||||6
1749045880000|2025-06-04 14:04:40|1178000|1177000|1177000|1175000|1178000|1177000|1177000|1175000|6
1749045900000|2025-06-04 14:05:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1749045920000|2025-06-04 14:05:20|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1749046110000|2025-06-04 14:08:30|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1749046160000|2025-06-04 14:09:20|1179000|1178000|1179000|1178000|1179000|1178000|1179000|1178000|5
1749046190000|2025-06-04 14:09:50|1180000||1180000||1180000||1180000||0
1749046200000|2025-06-04 14:10:00||1179000||1179000||1179000||1179000|5
1749046210000|2025-06-04 14:10:10|1181000|1180000|1181000|1180000|1181000|1180000|1181000|1180000|1
1749046220000|2025-06-04 14:10:20|1182000|1181000|1182000|1181000|1182000|1181000|1182000|1181000|1
1749046230000|2025-06-04 14:10:30||1180000||1180000||1180000||1180000|4
1749046260000|2025-06-04 14:11:00|1183000||1182000||1183000||1182000||0
1749046300000|2025-06-04 14:11:40|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|1
1749046380000|2025-06-04 14:13:00|1184000|1182000|1183000|1181000|1184000|1182000|1183000|1181000|3
1749046410000|2025-06-04 14:13:30|1184000||1184000||1184000||1184000||0
1749046450000|2025-06-04 14:14:10|1183000||1183000||1183000||1183000||0
1749046500000|2025-06-04 14:15:00|1184000|1182000|1183000|1181000|1184000|1182000|1183000|1181000|1
1749046510000|2025-06-04 14:15:10||1182000||1182000||1182000||1182000|0
1749046560000|2025-06-04 14:16:00|1184000||1183000||1184000||1183000||0
1749046640000|2025-06-04 14:17:20||1181000||1181000||1181000||1181000|1
1749046670000|2025-06-04 14:17:50||1182000||1182000||1182000||1182000|0
1749046680000|2025-06-04 14:18:00||1181000||1181000||1181000||1181000|8
1749046690000|2025-06-04 14:18:10|||||||||1
1749046770000|2025-06-04 14:19:30||1182000||1181000||1182000||1181000|4
1749046820000|2025-06-04 14:20:20|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1749046970000|2025-06-04 14:22:50|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|3
1749047020000|2025-06-04 14:23:40||1184000||1184000||1184000||1184000|0
1749047070000|2025-06-04 14:24:30|||||||||1
1749047080000|2025-06-04 14:24:40|1186000||1186000||1186000||1186000||0
1749047260000|2025-06-04 14:27:40||1185000||1185000||1185000||1185000|10
1749047270000|2025-06-04 14:27:50||1184000||1184000||1184000||1184000|19
1749047330000|2025-06-04 14:28:50|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|4
1749047340000|2025-06-04 14:29:00|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|7
1749047400000|2025-06-04 14:30:00|1185000||1185000||1185000||1185000||10
1749047480000|2025-06-04 14:31:20|1186000|1185000|1186000|1185000|1186000|1185000|1186000|1185000|20
1749047550000|2025-06-04 14:32:30|1187000||1187000||1187000||1187000||0
1749047560000|2025-06-04 14:32:40|1186000|1184000|1185000|1184000|1186000|1184000|1185000|1184000|3
1749047570000|2025-06-04 14:32:50|1186000|1185000|1186000|1184000|1186000|1185000|1186000|1184000|0
1749047580000|2025-06-04 14:33:00|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|0
1749047590000|2025-06-04 14:33:10|1186000||1186000||1186000||1186000||0
1749047660000|2025-06-04 14:34:20|1185000|1184000|1185000|1184000|1185000|1184000|1185000|1184000|2
1749047690000|2025-06-04 14:34:50|1184000|1183000|1184000|1183000|1185000|1183000|1184000|1183000|3
1749047700000|2025-06-04 14:35:00|1185000|1184000|1185000|1184000|1185000|1184000|1185000|1184000|0
1749047880000|2025-06-04 14:38:00|1184000|1183000|1184000|1183000|1184000|1183000|1184000|1183000|1
1749047920000|2025-06-04 14:38:40|1185000||1185000||1185000||1185000||0
1749047930000|2025-06-04 14:38:50|1184000||1184000||1184000||1184000||0
1749047970000|2025-06-04 14:39:30|||||||||6
1749047990000|2025-06-04 14:39:50|1185000|1184000|1186000|1185000|1186000|1185000|1185000|1184000|52
1749048000000|2025-06-04 14:40:00|1185000|1184000|1185000|1184000|1185000|1184000|1185000|1184000|1
1749048010000|2025-06-04 14:40:10|1186000||1186000||1186000||1186000||0
1749048130000|2025-06-04 14:42:10||1185000||1185000||1185000||1185000|0
1749048160000|2025-06-04 14:42:40||1184000||1184000||1184000||1184000|0
1749048210000|2025-06-04 14:43:30||1185000||1185000||1185000||1185000|0
1749048230000|2025-06-04 14:43:50||1184000||1184000||1184000||1184000|7
1749048250000|2025-06-04 14:44:10||1185000||1185000||1185000||1185000|0
1749048270000|2025-06-04 14:44:30|1187000||1186000||1187000||1186000||0
1749048280000|2025-06-04 14:44:40|1187000||1187000||1187000||1186000||0
1749048290000|2025-06-04 14:44:50|1186000||1187000||1187000||1186000||0
1749048300000|2025-06-04 14:45:00|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|1
1749048310000|2025-06-04 14:45:10|1187000||1187000||1188000||1187000||0
1749048330000|2025-06-04 14:45:30|1188000||1187000||1188000||1187000||3
1749048370000|2025-06-04 14:46:10|1186000|1185000|1187000|1185000|1187000|1185000|1186000|1185000|24
1749048390000|2025-06-04 14:46:30|1186000||1186000||1186000||1186000||0
1749048420000|2025-06-04 14:47:00|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|2
1749048430000|2025-06-04 14:47:10|||||||||6
1749048480000|2025-06-04 14:48:00||1184000||1183000||1184000||1183000|0
1749048510000|2025-06-04 14:48:30|1186000|1184000|1185000|1184000|1186000|1184000|1185000|1183000|0
1749048550000|2025-06-04 14:49:10|1184000|1183000|1183000|1182000|1184000|1183000|1183000|1182000|4
1749048560000|2025-06-04 14:49:20|1184000||1184000||1184000||1184000||0
1749048570000|2025-06-04 14:49:30|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1749048580000|2025-06-04 14:49:40|1182000||1182000||1182000||1182000||5
1749048600000|2025-06-04 14:50:00|1181000|1180000|1181000|1180000|1181000|1180000|1181000|1180000|3
1749048610000|2025-06-04 14:50:10|1182000|1179000|1181000|1179000|1182000|1179000|1181000|1179000|0
1749048620000|2025-06-04 14:50:20||1180000||1180000||1180000||1180000|0
1749048630000|2025-06-04 14:50:30|||||||||2
1749048660000|2025-06-04 14:51:00|1180000|1179000|1181000|1179000|1181000|1179000|1180000|1179000|0
1749048730000|2025-06-04 14:52:10|1180000||1180000||1180000||1180000||0
1749048780000|2025-06-04 14:53:00|||||||||1
1749048820000|2025-06-04 14:53:40|1181000|1180000|1181000|1180000|1181000|1180000|1181000|1180000|0
1749048880000|2025-06-04 14:54:40|||||||||4
1749048890000|2025-06-04 14:54:50|1182000|1179000|1182000|1180000|1182000|1180000|1182000|1179000|0
1749193200000|2025-06-06 07:00:00|1198000|1189000|1199000|1194000|1199000|1198000|1198000|1189000|6
1749193220000|2025-06-06 07:00:20|1198000|1195000|1199000|1193000|1199000|1195000|1196000|1190000|5
1749193230000|2025-06-06 07:00:30|1200000|1195000|1200000|1195000|1200000|1195000|1200000|1195000|6
1749193240000|2025-06-06 07:00:40|||||||||4
1749193250000|2025-06-06 07:00:50||1196000||1196000||1196000||1196000|0
1749193260000|2025-06-06 07:01:00|1202000|1198000|1202000|1198000|1202000|1198000|1202000|1198000|3
1749193270000|2025-06-06 07:01:10|1204000|1200000|1210000|1206000|1210000|1206000|1204000|1200000|13
1749193280000|2025-06-06 07:01:20|1209000|1205000|1209000|1205000|1210000|1205000|1209000|1205000|5
1749193290000|2025-06-06 07:01:30|1207000|1203000|1207000|1203000|1207000|1203000|1207000|1203000|14
1749193300000|2025-06-06 07:01:40|1206000||1206000||1206000||1206000||0
1749193310000|2025-06-06 07:01:50|1207000|1202000|1205000|1202000|1207000|1202000|1205000|1202000|4
1749193320000|2025-06-06 07:02:00|1207000||1207000||1207000||1207000||2
1749193330000|2025-06-06 07:02:10|1208000|1203000|1208000|1203000|1208000|1203000|1208000|1203000|0
1749193340000|2025-06-06 07:02:20|1209000||1209000||1209000||1209000||0
1749193350000|2025-06-06 07:02:30|1208000||1206000||1208000||1206000||0
1749193360000|2025-06-06 07:02:40|1205000||1205000||1205000||1205000||0
1749193390000|2025-06-06 07:03:10|1206000|1204000|1207000|1204000|1208000|1204000|1206000|1203000|11
1749193460000|2025-06-06 07:04:20|1206000|1203000|1204000|1200000|1206000|1203000|1204000|1200000|15
1749193470000|2025-06-06 07:04:30||1199000||1200000||1200000||1199000|0
1749193480000|2025-06-06 07:04:40|1203000||1203000||1203000||1203000||0
1749193500000|2025-06-06 07:05:00|1202000|1199000|1202000|1198000|1202000|1199000|1202000|1198000|4
1749193510000|2025-06-06 07:05:10|1200000|1197000|1201000|1198000|1201000|1198000|1200000|1197000|5
1749193520000|2025-06-06 07:05:20|1202000|1199000|1205000|1201000|1205000|1201000|1202000|1199000|3
1749193530000|2025-06-06 07:05:30|1204000||1204000||1204000||1204000||0
1749193540000|2025-06-06 07:05:40|1203000|1199000|1201000|1198000|1203000|1199000|1201000|1198000|4
1749193560000|2025-06-06 07:06:00|1200000|1195000|1198000|1195000|1200000|1195000|1198000|1195000|4
1749193570000|2025-06-06 07:06:10|1200000|1197000|1201000|1197000|1201000|1197000|1200000|1197000|1
1749193620000|2025-06-06 07:07:00|1200000||1200000||1200000||1200000||0
1749193630000|2025-06-06 07:07:10|1199000|1196000|1198000|1196000|1199000|1196000|1198000|1196000|20
1749193640000|2025-06-06 07:07:20|1200000||1200000||1200000||1200000||1
1749193650000|2025-06-06 07:07:30|1201000|1197000|1202000|1198000|1202000|1198000|1201000|1197000|2
1749193660000|2025-06-06 07:07:40|1201000||1201000||1201000||1201000||0
1749193680000|2025-06-06 07:08:00|1202000||1202000||1202000||1202000||0
1749193690000|2025-06-06 07:08:10|1201000||1201000||1201000||1201000||1
1749193700000|2025-06-06 07:08:20|1202000|1199000|1202000|1199000|1202000|1199000|1202000|1199000|0
1749193730000|2025-06-06 07:08:50|1201000|1198000|1201000|1198000|1201000|1198000|1201000|1198000|5
1749193740000|2025-06-06 07:09:00||1199000||1199000||1199000||1199000|0
1749193750000|2025-06-06 07:09:10|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|1
1749193820000|2025-06-06 07:10:20||1197000||1197000||1197000||1197000|7
1749193830000|2025-06-06 07:10:30|1199000||1199000||1199000||1199000||0
1749193840000|2025-06-06 07:10:40||1196000||1196000||1196000||1196000|5
1749193860000|2025-06-06 07:11:00|1198000||1198000||1198000||1198000||0
1749193870000|2025-06-06 07:11:10|1197000||1197000||1197000||1197000||0
1749193940000|2025-06-06 07:12:20||1195000||1195000||1195000||1195000|5
1749193950000|2025-06-06 07:12:30|1196000||1196000||1196000||1196000||0
1749193960000|2025-06-06 07:12:40|1197000|1194000|1197000|1195000|1197000|1195000|1197000|1194000|7
1749194010000|2025-06-06 07:13:30||1196000||1196000||1196000||1196000|0
1749194060000|2025-06-06 07:14:20|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|11
1749194100000|2025-06-06 07:15:00|1197000|1195000|1197000|1195000|1198000|1195000|1197000|1195000|10
1749194110000|2025-06-06 07:15:10|1198000||1198000||1198000||1198000||0
1749194150000|2025-06-06 07:15:50|1197000||1197000||1197000||1197000||0
1749194160000|2025-06-06 07:16:00|1198000||1198000||1198000||1198000||0
1749194210000|2025-06-06 07:16:50|1197000||1197000||1197000||1197000||0
1749194220000|2025-06-06 07:17:00|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1749194230000|2025-06-06 07:17:10|1197000||1198000||1198000||1197000||0
1749194290000|2025-06-06 07:18:10|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|8
1749194320000|2025-06-06 07:18:40|1198000||1198000||1198000||1198000||0
1749194330000|2025-06-06 07:18:50|1197000||1197000||1197000||1197000||0
1749194350000|2025-06-06 07:19:10|1198000||1198000||1198000||1198000||0
1749194360000|2025-06-06 07:19:20|1199000|1196000|1198000|1196000|1199000|1196000|1198000|1196000|3
1749194380000|2025-06-06 07:19:40|1199000||1198000||1199000||1198000||0
1749194390000|2025-06-06 07:19:50||1195000||1195000||1195000||1195000|5
1749194400000|2025-06-06 07:20:00|1199000|1196000|1199000|1196000|1199000|1196000|1199000|1196000|0
1749194530000|2025-06-06 07:22:10|1202000|1197000|1202000|1200000|1202000|1200000|1202000|1197000|12
1749194600000|2025-06-06 07:23:20|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|4
1749194610000|2025-06-06 07:23:30|1202000|1201000|1203000|1201000|1203000|1201000|1202000|1201000|0
1749194620000|2025-06-06 07:23:40|1204000|1202000|1206000|1203000|1206000|1203000|1204000|1202000|1
1749194680000|2025-06-06 07:24:40|1205000||1205000||1205000||1205000||0
1749194690000|2025-06-06 07:24:50|1206000||1206000||1206000||1206000||0
1749194740000|2025-06-06 07:25:40|1205000||1205000||1205000||1205000||0
1749194750000|2025-06-06 07:25:50|1207000|1204000|1207000|1205000|1207000|1205000|1207000|1204000|10
1749194780000|2025-06-06 07:26:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|7
1749194810000|2025-06-06 07:26:50|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|4
1749194830000|2025-06-06 07:27:10|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|6
1749194860000|2025-06-06 07:27:40|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|8
1749194890000|2025-06-06 07:28:10||1200000||1200000||1200000||1200000|13
1749194950000|2025-06-06 07:29:10|1201000|1199000|1200000|1199000|1201000|1199000|1200000|1199000|7
1749194960000|2025-06-06 07:29:20||1198000||1198000||1198000||1198000|4
1749195000000|2025-06-06 07:30:00|1201000|1199000|1202000|1199000|1202000|1199000|1201000|1199000|4
1749195010000|2025-06-06 07:30:10|1203000|1200000|1203000|1200000|1203000|1200000|1203000|1200000|6
1749195050000|2025-06-06 07:30:50|1202000||1202000||1202000||1202000||0
1749195070000|2025-06-06 07:31:10||1199000||1199000||1199000||1199000|7
1749195120000|2025-06-06 07:32:00|1200000|1198000|1201000|1198000|1201000|1198000|1200000|1198000|5
1749195140000|2025-06-06 07:32:20|1200000||1200000||1200000||1200000||0
1749195160000|2025-06-06 07:32:40|1199000|1197000|1200000|1197000|1200000|1197000|1199000|1197000|6
1749195190000|2025-06-06 07:33:10|1201000||1201000||1201000||1201000||0
1749195200000|2025-06-06 07:33:20||1198000||1198000||1198000||1198000|0
1749195250000|2025-06-06 07:34:10|1199000||1201000||1201000||1199000||3
1749195260000|2025-06-06 07:34:20|1200000|1197000|1200000|1197000|1200000|1197000|1200000|1197000|0
1749195300000|2025-06-06 07:35:00|1201000||1201000||1201000||1201000||0
1749195320000|2025-06-06 07:35:20|1200000||1200000||1200000||1200000||0
1749195480000|2025-06-06 07:38:00|1201000|1198000|1203000|1201000|1203000|1201000|1201000|1198000|19
1749195530000|2025-06-06 07:38:50|1204000||1204000||1204000||1204000||0
1749195550000|2025-06-06 07:39:10||1202000||1202000||1202000||1202000|0
1749195570000|2025-06-06 07:39:30|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|22
1749195610000|2025-06-06 07:40:10|1207000|1204000|1210000|1207000|1210000|1207000|1207000|1204000|4
1749195630000|2025-06-06 07:40:30||1208000||1208000||1208000||1208000|0
1749195640000|2025-06-06 07:40:40|||||||||6
1749195770000|2025-06-06 07:42:50||1209000||1209000||1209000||1209000|0
1749195810000|2025-06-06 07:43:30|1212000||1212000||1212000||1212000||11
1749195820000|2025-06-06 07:43:40|1211000||1211000||1211000||1211000||0
1749195880000|2025-06-06 07:44:40|1212000||1212000||1212000||1212000||0
1749195890000|2025-06-06 07:44:50||1210000||1210000||1210000||1210000|0
1749195910000|2025-06-06 07:45:10||1209000||1209000||1209000||1209000|9
1749195930000|2025-06-06 07:45:30|1211000|1208000|1211000|1208000|1211000|1208000|1211000|1208000|1
1749195970000|2025-06-06 07:46:10|1212000|1209000|1212000|1209000|1212000|1209000|1212000|1209000|0
1749196030000|2025-06-06 07:47:10||1210000||1210000||1210000||1210000|0
1749196090000|2025-06-06 07:48:10|||||||||6
1749196130000|2025-06-06 07:48:50|1214000|1211000|1214000|1211000|1214000|1211000|1214000|1211000|20
1749196160000|2025-06-06 07:49:20||1212000||1212000||1212000||1212000|0
1749196170000|2025-06-06 07:49:30||1211000||1211000||1211000||1211000|13
1749196180000|2025-06-06 07:49:40||1212000||1212000||1212000||1212000|2
1749196200000|2025-06-06 07:50:00|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|4
1749196220000|2025-06-06 07:50:20|1214000||1214000||1214000||1214000||3
1749196270000|2025-06-06 07:51:10||1212000||1212000||1212000||1212000|0
1749196380000|2025-06-06 07:53:00|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|4
1749196390000|2025-06-06 07:53:10|1214000|1212000|1213000|1211000|1214000|1212000|1213000|1211000|19
1749196420000|2025-06-06 07:53:40|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749196470000|2025-06-06 07:54:30|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1749196480000|2025-06-06 07:54:40|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749196590000|2025-06-06 07:56:30|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|7
1749196650000|2025-06-06 07:57:30|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|1
1749196710000|2025-06-06 07:58:30|||||||||5
1749196730000|2025-06-06 07:58:50|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|4
1749196760000|2025-06-06 07:59:20||1208000||1208000||1208000||1208000|0
1749196770000|2025-06-06 07:59:30||1209000||1209000||1209000||1209000|0
1749196780000|2025-06-06 07:59:40|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|5
1749196790000|2025-06-06 07:59:50|1212000|1209000|1212000|1209000|1212000|1209000|1212000|1209000|19
1749196800000|2025-06-06 08:00:00|1211000|1208000|1210000|1207000|1211000|1208000|1210000|1207000|1
1749196830000|2025-06-06 08:00:30||1208000||1208000||1208000||1208000|0
1749196840000|2025-06-06 08:00:40||1207000||1207000||1207000||1207000|0
1749196880000|2025-06-06 08:01:20|1211000||1211000||1211000||1211000||0
1749196940000|2025-06-06 08:02:20|1210000||1210000||1210000||1210000||0
1749196950000|2025-06-06 08:02:30|1211000||1211000||1211000||1211000||0
1749196960000|2025-06-06 08:02:40|1210000||1210000||1210000||1210000||0
1749197030000|2025-06-06 08:03:50||1208000||1208000||1208000||1208000|0
1749197100000|2025-06-06 08:05:00|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|6
1749197110000|2025-06-06 08:05:10|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|5
1749197530000|2025-06-06 08:12:10|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|8
1749198020000|2025-06-06 08:20:20||1205000||1205000||1205000||1205000|5
1749198140000|2025-06-06 08:22:20|1207000|1204000|1206000|1204000|1207000|1204000|1206000|1204000|4
1749198150000|2025-06-06 08:22:30|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|5
1749198240000|2025-06-06 08:24:00|1204000||1205000||1205000||1204000||0
1749198390000|2025-06-06 08:26:30||1204000||1203000||1204000||1203000|4
1749198420000|2025-06-06 08:27:00|1206000|1204000|1206000|1203000|1206000|1204000|1206000|1203000|0
1749198430000|2025-06-06 08:27:10||1204000||1204000||1204000||1204000|0
1749198740000|2025-06-06 08:32:20|1208000|1205000|1208000|1205000|1208000|1205000|1208000|1205000|4
1749198770000|2025-06-06 08:32:50|1207000||1207000||1207000||1207000||0
1749198810000|2025-06-06 08:33:30|1208000||1207000||1208000||1207000||0
1749198840000|2025-06-06 08:34:00|1209000|1206000|1209000|1206000|1209000|1206000|1209000|1206000|0
1749198860000|2025-06-06 08:34:20|1208000||1208000||1208000||1208000||0
1749198890000|2025-06-06 08:34:50|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1749199000000|2025-06-06 08:36:40|||||||||10
1749199030000|2025-06-06 08:37:10|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|6
1749199040000|2025-06-06 08:37:20|1209000||1209000||1209000||1209000||0
1749199370000|2025-06-06 08:42:50|1208000||1208000||1208000||1208000||0
1749199400000|2025-06-06 08:43:20|1209000||1209000||1209000||1209000||1
1749199430000|2025-06-06 08:43:50|||||||||2
1749199460000|2025-06-06 08:44:20|1210000||1209000||1210000||1209000||0
1749199480000|2025-06-06 08:44:40|1210000|1207000|1210000|1207000|1210000|1207000|1210000|1207000|0
1749199530000|2025-06-06 08:45:30|1212000|1209000|1212000|1209000|1212000|1209000|1212000|1209000|2
1749199540000|2025-06-06 08:45:40|1211000||1211000||1211000||1211000||0
1749199640000|2025-06-06 08:47:20|1210000|1208000|1209000|1207000|1210000|1208000|1209000|1207000|5
1749199840000|2025-06-06 08:50:40|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|8
1749199850000|2025-06-06 08:50:50|1209000||1209000||1209000||1209000||0
1749199990000|2025-06-06 08:53:10|1210000|1207000|1210000|1207000|1210000|1207000|1210000|1207000|0
1749200020000|2025-06-06 08:53:40||1206000||1206000||1206000||1206000|0
1749200030000|2025-06-06 08:53:50|1209000||1209000||1209000||1209000||0
1749200090000|2025-06-06 08:54:50|1210000|1207000|1210000|1207000|1210000|1207000|1210000|1207000|0
1749200120000|2025-06-06 08:55:20|1208000|1206000|1210000|1207000|1210000|1207000|1208000|1206000|2
1749200140000|2025-06-06 08:55:40||1206000||1206000||1206000||1206000|0
1749200160000|2025-06-06 08:56:00|1208000||1208000||1208000||1208000||0
1749200280000|2025-06-06 08:58:00|1209000||1210000||1210000||1209000||6
1749200290000|2025-06-06 08:58:10|1211000|1208000|1212000|1208000|1212000|1208000|1211000|1208000|3
1749200300000|2025-06-06 08:58:20|1213000||1213000||1213000||1213000||4
1749200310000|2025-06-06 08:58:30||1209000||1209000||1209000||1209000|0
1749200330000|2025-06-06 08:58:50|1214000|1210000|1213000|1210000|1214000|1210000|1213000|1210000|6
1749200350000|2025-06-06 08:59:10|1214000|1213000|1213000|1210000|1214000|1213000|1213000|1210000|15
1749200360000|2025-06-06 08:59:20|1214000||1214000||1214000||1214000||0
1749200370000|2025-06-06 08:59:30|1213000||1213000||1213000||1213000||0
1749200410000|2025-06-06 09:00:10|1214000||1214000||1214000||1214000||0
1749200460000|2025-06-06 09:01:00||1211000||1211000||1211000||1211000|0
1749200470000|2025-06-06 09:01:10|1213000||1213000||1213000||1213000||1
1749200480000|2025-06-06 09:01:20|1214000||1213000||1214000||1213000||0
1749200490000|2025-06-06 09:01:30|1214000||1214000||1214000||1214000||0
1749200520000|2025-06-06 09:02:00|1213000||1214000||1214000||1213000||0
1749200540000|2025-06-06 09:02:20|1213000||1213000||1213000||1213000||0
1749200550000|2025-06-06 09:02:30|1214000||1214000||1214000||1214000||0
1749200570000|2025-06-06 09:02:50|1213000||1213000||1213000||1213000||0
1749200590000|2025-06-06 09:03:10|1214000||1214000||1214000||1214000||0
1749200770000|2025-06-06 09:06:10|1213000||1213000||1213000||1213000||0
1749200780000|2025-06-06 09:06:20||1210000||1210000||1210000||1210000|0
1749200790000|2025-06-06 09:06:30|1211000||1213000||1213000||1211000||3
1749200820000|2025-06-06 09:07:00|1212000||1213000||1213000||1212000||0
1749200870000|2025-06-06 09:07:50|1212000||1212000||1212000||1212000||0
1749200890000|2025-06-06 09:08:10|1213000||1213000||1213000||1213000||0
1749200930000|2025-06-06 09:08:50|1212000||1212000||1212000||1212000||0
1749200960000|2025-06-06 09:09:20|1213000||1213000||1213000||1213000||0
1749201010000|2025-06-06 09:10:10|1212000||1212000||1212000||1212000||0
1749201020000|2025-06-06 09:10:20|1213000||1212000||1213000||1212000||0
1749201030000|2025-06-06 09:10:30|1213000||1213000||1213000||1213000||0
1749201040000|2025-06-06 09:10:40||1211000||1211000||1211000||1211000|0
1749201050000|2025-06-06 09:10:50|1212000||1212000||1212000||1212000||0
1749201060000|2025-06-06 09:11:00||1209000||1209000||1209000||1209000|1
1749201130000|2025-06-06 09:12:10||1208000||1208000||1208000||1208000|0
1749201160000|2025-06-06 09:12:40||1209000||1208000||1209000||1208000|0
1749201170000|2025-06-06 09:12:50|1211000||1210000||1211000||1210000||1
1749201210000|2025-06-06 09:13:30|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|21
1749201280000|2025-06-06 09:14:40|1210000||1211000||1211000||1210000||2
1749201360000|2025-06-06 09:16:00|1210000||1210000||1210000||1210000||0
1749201380000|2025-06-06 09:16:20||1208000||1208000||1208000||1208000|0
1749201530000|2025-06-06 09:18:50||1207000||1207000||1207000||1207000|0
1749201620000|2025-06-06 09:20:20|1212000|1209000|1212000|1209000|1212000|1209000|1212000|1209000|5
1749201660000|2025-06-06 09:21:00||1208000||1208000||1208000||1208000|0
1749201740000|2025-06-06 09:22:20||1209000||1209000||1209000||1209000|0
1749201960000|2025-06-06 09:26:00|1211000||1211000||1211000||1211000||0
1749202050000|2025-06-06 09:27:30||1208000||1208000||1208000||1208000|0
1749202080000|2025-06-06 09:28:00||1209000||1209000||1209000||1209000|1
1749202500000|2025-06-06 09:35:00|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|6
1749202580000|2025-06-06 09:36:20||1209000||1209000||1210000||1209000|0
1749202670000|2025-06-06 09:37:50||1210000||1210000||1210000||1210000|0
1749202680000|2025-06-06 09:38:00|1211000||1211000||1211000||1211000||0
1749202710000|2025-06-06 09:38:30||1209000||1209000||1209000||1209000|0
1749203020000|2025-06-06 09:43:40|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|5
1749203070000|2025-06-06 09:44:30|1213000||1213000||1213000||1213000||6
1749203120000|2025-06-06 09:45:20|1214000|1211000|1214000|1211000|1214000|1211000|1214000|1211000|0
1749203130000|2025-06-06 09:45:30|1213000|1210000|1213000|1210000|1213000|1210000|1213000|1210000|0
1749203400000|2025-06-06 09:50:00||1211000||1211000||1211000||1211000|0
1749203420000|2025-06-06 09:50:20||1210000||1210000||1210000||1210000|1
1749203430000|2025-06-06 09:50:30|1212000||1213000||1213000||1212000||0
1749203470000|2025-06-06 09:51:10|1212000||1212000||1212000||1212000||0
1749203590000|2025-06-06 09:53:10||1211000||1211000||1211000||1211000|0
1749203600000|2025-06-06 09:53:20||1210000||1210000||1210000||1210000|0
1749203610000|2025-06-06 09:53:30|1214000|1211000|1214000|1211000|1214000|1211000|1214000|1211000|9
1749203620000|2025-06-06 09:53:40||1212000||1212000||1212000||1212000|0
1749203670000|2025-06-06 09:54:30|1213000||1213000||1213000||1213000||0
1749203690000|2025-06-06 09:54:50|1214000||1214000||1214000||1214000||20
1749203960000|2025-06-06 09:59:20||1211000||1211000||1211000||1211000|0
1749204070000|2025-06-06 10:01:10|1213000|1210000|1213000|1211000|1214000|1211000|1213000|1210000|0
1749204130000|2025-06-06 10:02:10||1210000||1211000||1211000||1210000|0
1749204180000|2025-06-06 10:03:00|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|11
1749204210000|2025-06-06 10:03:30|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1749204320000|2025-06-06 10:05:20|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749204380000|2025-06-06 10:06:20|1213000||1213000||1213000||1213000||0
1749204500000|2025-06-06 10:08:20||1211000||1211000||1211000||1211000|1
1749204560000|2025-06-06 10:09:20||1210000||1211000||1211000||1210000|0
1749204570000|2025-06-06 10:09:30||1210000||1211000||1211000||1210000|0
1749204590000|2025-06-06 10:09:50|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|11
1749204630000|2025-06-06 10:10:30|1215000|1213000|1216000|1213000|1216000|1213000|1215000|1213000|19
1749204640000|2025-06-06 10:10:40||1214000||1214000||1214000||1214000|0
1749204710000|2025-06-06 10:11:50||1215000||1215000||1215000||1215000|10
1749204720000|2025-06-06 10:12:00||1214000||1214000||1214000||1214000|3
1749204850000|2025-06-06 10:14:10|||||||||1
1749204970000|2025-06-06 10:16:10|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|4
1749204980000|2025-06-06 10:16:20|1214000||1214000||1214000||1214000||0
1749205010000|2025-06-06 10:16:50||1212000||1212000||1212000||1212000|0
1749205060000|2025-06-06 10:17:40||1213000||1213000||1213000||1212000|0
1749205130000|2025-06-06 10:18:50|1215000||1215000||1215000||1215000||7
1749205170000|2025-06-06 10:19:30|1216000||1216000||1216000||1216000||0
1749205270000|2025-06-06 10:21:10|1215000||1215000||1215000||1215000||0
1749205550000|2025-06-06 10:25:50||1214000||1214000||1214000||1214000|0
1749205560000|2025-06-06 10:26:00|1216000|1215000|1216000|1214000|1216000|1215000|1216000|1214000|4
1749205570000|2025-06-06 10:26:10|||||||||1
1749205610000|2025-06-06 10:26:50||1213000||1213000||1213000||1213000|9
1749205650000|2025-06-06 10:27:30|1215000||1216000||1216000||1215000||13
1749205730000|2025-06-06 10:28:50||1215000||1213000||1215000||1213000|4
1749205830000|2025-06-06 10:30:30||1214000||1214000||1214000||1214000|0
1749206020000|2025-06-06 10:33:40|1217000|1215000|1218000|1215000|1218000|1216000|1217000|1215000|17
1749206030000|2025-06-06 10:33:50||1216000||1216000||1216000||1216000|0
1749206060000|2025-06-06 10:34:20||1215000||1215000||1215000||1215000|0
1749206080000|2025-06-06 10:34:40||1216000||1216000||1216000||1216000|0
1749206140000|2025-06-06 10:35:40||1215000||1215000||1215000||1215000|0
1749206160000|2025-06-06 10:36:00||1216000||1216000||1216000||1216000|0
1749206200000|2025-06-06 10:36:40||1215000||1215000||1215000||1215000|0
1749206320000|2025-06-06 10:38:40|||||||||3
1749206430000|2025-06-06 10:40:30||1216000||1216000||1216000||1216000|0
1749206630000|2025-06-06 10:43:50||1215000||1215000||1215000||1215000|0
1749206640000|2025-06-06 10:44:00||1216000||1216000||1216000||1216000|0
1749206860000|2025-06-06 10:47:40|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|0
1749206880000|2025-06-06 10:48:00|1218000||1218000||1218000||1218000||0
1749206890000|2025-06-06 10:48:10|1217000||1217000||1217000||1217000||0
1749206910000|2025-06-06 10:48:30|1216000||1216000||1216000||1216000||20
1749206920000|2025-06-06 10:48:40|1217000||1217000||1217000||1217000||0
1749207200000|2025-06-06 10:53:20||1214000||1214000||1214000||1214000|7
1749207210000|2025-06-06 10:53:30|1218000|1215000|1218000|1215000|1218000|1215000|1218000|1215000|6
1749207620000|2025-06-06 11:00:20|||||||||2
1749207640000|2025-06-06 11:00:40|1217000|1216000|1217000|1216000|1217000|1216000|1217000|1216000|0
1749207650000|2025-06-06 11:00:50||1215000||1215000||1215000||1215000|7
1749208040000|2025-06-06 11:07:20|1218000|1216000|1218000|1217000|1218000|1217000|1218000|1216000|11
1749208050000|2025-06-06 11:07:30|1219000||1219000||1219000||1219000||7
1749208180000|2025-06-06 11:09:40|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|8
1749208190000|2025-06-06 11:09:50|1219000||1219000||1219000||1219000||0
1749208210000|2025-06-06 11:10:10|1218000||1218000||1218000||1218000||0
1749208360000|2025-06-06 11:12:40|1219000||1219000||1219000||1219000||0
1749208440000|2025-06-06 11:14:00||1217000||1217000||1217000||1217000|0
1749208490000|2025-06-06 11:14:50||1216000||1216000||1216000||1216000|0
1749208520000|2025-06-06 11:15:20|1218000||1218000||1218000||1218000||0
1749208670000|2025-06-06 11:17:50|1217000||1217000||1217000||1217000||0
1749208690000|2025-06-06 11:18:10|||||||||1
1749208700000|2025-06-06 11:18:20||1215000||1215000||1215000||1215000|6
1749208780000|2025-06-06 11:19:40|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|7
1749208800000|2025-06-06 11:20:00|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|4
1749209160000|2025-06-06 11:26:00|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|6
1749209430000|2025-06-06 11:30:30|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|4
1749209450000|2025-06-06 11:30:50|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|7
1749209460000|2025-06-06 11:31:00||1215000||1215000||1215000||1215000|5
1749209820000|2025-06-06 11:37:00|1217000||1217000||1217000||1217000||0
1749210070000|2025-06-06 11:41:10|1216000||1216000||1216000||1216000||0
1749210160000|2025-06-06 11:42:40|1217000||1217000||1217000||1217000||10
1749210310000|2025-06-06 11:45:10|||||||||2
1749210320000|2025-06-06 11:45:20|||||||||1
1749210430000|2025-06-06 11:47:10|1219000|1216000|1219000|1216000|1219000|1216000|1219000|1216000|1
1749210540000|2025-06-06 11:49:00|1218000||1218000||1218000||1218000||0
1749210600000|2025-06-06 11:50:00|1219000|1218000|1219000|1218000|1219000|1218000|1219000|1218000|8
1749210660000|2025-06-06 11:51:00|||||||||2
1749210840000|2025-06-06 11:54:00|1220000||1220000||1220000||1220000||8
1749211020000|2025-06-06 11:57:00|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|3
1749211050000|2025-06-06 11:57:30|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|8
1749211060000|2025-06-06 11:57:40|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|7
1749211200000|2025-06-06 12:00:00|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|7
1749211260000|2025-06-06 12:01:00|1222000|1219000|1222000|1219000|1222000|1219000|1222000|1219000|1
1749211320000|2025-06-06 12:02:00||1220000||1220000||1220000||1220000|0
1749211340000|2025-06-06 12:02:20|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|0
1749211490000|2025-06-06 12:04:50|||||||||1
1749211530000|2025-06-06 12:05:30|1220000||1220000||1220000||1220000||0
1749211730000|2025-06-06 12:08:50||1218000||1218000||1218000||1218000|7
1749211850000|2025-06-06 12:10:50|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|7
1749211990000|2025-06-06 12:13:10|1220000||1220000||1220000||1220000||0
1749212070000|2025-06-06 12:14:30||1218000||1218000||1218000||1218000|0
1749212080000|2025-06-06 12:14:40||1217000||1217000||1217000||1217000|0
1749212100000|2025-06-06 12:15:00|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1218000|8
1749212110000|2025-06-06 12:15:10||1218000||1218000||1218000||1218000|0
1749212160000|2025-06-06 12:16:00||1219000||1219000||1219000||1219000|0
1749212350000|2025-06-06 12:19:10|1222000||1222000||1222000||1222000||0
1749212390000|2025-06-06 12:19:50|1221000||1221000||1221000||1221000||0
1749212520000|2025-06-06 12:22:00|1218000|1218000|1219000|1216000|1219000|1218000|1218000|1216000|9
1749212650000|2025-06-06 12:24:10||1217000||1216000||1217000||1216000|4
1749212840000|2025-06-06 12:27:20||1217000||1217000||1217000||1217000|0
1749212850000|2025-06-06 12:27:30|1220000||1220000||1220000||1220000||6
1749212910000|2025-06-06 12:28:30|1221000|1218000|1221000|1218000|1221000|1218000|1221000|1218000|3
1749212940000|2025-06-06 12:29:00|1222000||1222000||1222000||1222000||0
1749212950000|2025-06-06 12:29:10||1219000||1219000||1219000||1219000|0
1749212960000|2025-06-06 12:29:20||1220000||1220000||1220000||1220000|0
1749213000000|2025-06-06 12:30:00|1223000|1219000|1224000|1221000|1224000|1221000|1223000|1219000|2
1749213010000|2025-06-06 12:30:10|1225000|1222000|1225000|1222000|1225000|1222000|1225000|1222000|0
1749213030000|2025-06-06 12:30:30|1226000|1223000|1226000|1223000|1226000|1223000|1226000|1223000|5
1749213040000|2025-06-06 12:30:40|1227000||1227000||1227000||1227000||3
1749213050000|2025-06-06 12:30:50|1226000||1227000||1227000||1226000||0
1749213060000|2025-06-06 12:31:00||1225000||1224000||1225000||1224000|2
1749213090000|2025-06-06 12:31:30|1226000|1225000|1226000|1225000|1226000|1225000|1226000|1225000|0
1749213100000|2025-06-06 12:31:40||1224000||1224000||1224000||1224000|2
1749213160000|2025-06-06 12:32:40|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1222000|7
1749213220000|2025-06-06 12:33:40|1224000||1224000||1224000||1224000||0
1749213230000|2025-06-06 12:33:50||1222000||1222000||1222000||1222000|0
1749213500000|2025-06-06 12:38:20|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|10
1749213610000|2025-06-06 12:40:10|1222000|1220000|1222000|1219000|1222000|1220000|1222000|1219000|4
1749213800000|2025-06-06 12:43:20|1223000||1223000||1223000||1223000||0
1749213820000|2025-06-06 12:43:40||1220000||1220000||1220000||1220000|0
1749213960000|2025-06-06 12:46:00|1224000|1221000|1224000|1222000|1224000|1222000|1224000|1221000|9
1749214120000|2025-06-06 12:48:40|1223000||1223000||1223000||1223000||0
1749214160000|2025-06-06 12:49:20||1221000||1221000||1221000||1221000|1
1749214440000|2025-06-06 12:54:00|1222000|1220000|1221000|1219000|1222000|1220000|1221000|1219000|10
1749214450000|2025-06-06 12:54:10|1222000||1222000||1222000||1222000||0
1749214480000|2025-06-06 12:54:40|||||||||5
1749214550000|2025-06-06 12:55:50|1221000||1221000||1221000||1221000||0
1749214600000|2025-06-06 12:56:40|1222000||1222000||1222000||1222000||1
1749214710000|2025-06-06 12:58:30|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|1
1749214730000|2025-06-06 12:58:50|1219000|1217000|1220000|1217000|1220000|1217000|1219000|1217000|4
1749214800000|2025-06-06 13:00:00|1219000|1215000|1218000|1215000|1219000|1215000|1218000|1215000|4
1749214810000|2025-06-06 13:00:10||1214000||1214000||1214000||1214000|0
1749214940000|2025-06-06 13:02:20||1213000||1213000||1213000||1213000|0
1749215040000|2025-06-06 13:04:00||1214000||1214000||1214000||1214000|0
1749215070000|2025-06-06 13:04:30|1217000||1217000||1217000||1217000||0
1749215080000|2025-06-06 13:04:40||1213000||1213000||1213000||1213000|0
1749215130000|2025-06-06 13:05:30|1215000||1215000||1215000||1215000||0
1749215190000|2025-06-06 13:06:30|1216000||1216000||1216000||1216000||0
1749215220000|2025-06-06 13:07:00|1217000|1214000|1217000|1214000|1217000|1214000|1217000|1214000|0
1749215360000|2025-06-06 13:09:20|1219000|1216000|1219000|1216000|1219000|1216000|1219000|1216000|2
1749215380000|2025-06-06 13:09:40||1217000||1217000||1217000||1217000|0
1749215390000|2025-06-06 13:09:50|1221000|1218000|1221000|1218000|1221000|1218000|1221000|1218000|2
1749215410000|2025-06-06 13:10:10|1222000||1222000||1222000||1222000||0
1749215480000|2025-06-06 13:11:20|1221000||1221000||1221000||1221000||0
1749215680000|2025-06-06 13:14:40|1222000||1221000||1222000||1221000||0
1749215700000|2025-06-06 13:15:00|1222000|1219000|1222000|1219000|1222000|1219000|1221000|1219000|0
1749216130000|2025-06-06 13:22:10|1221000||1221000||1221000||1221000||0
1749216210000|2025-06-06 13:23:30|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|8
1749216260000|2025-06-06 13:24:20|1221000|1219000|1222000|1219000|1222000|1219000|1221000|1219000|0
1749216310000|2025-06-06 13:25:10|1221000||1221000||1221000||1221000||0
1749216410000|2025-06-06 13:26:50|1222000||1221000||1222000||1221000||0
1749216420000|2025-06-06 13:27:00|1222000||1221000||1222000||1221000||0
1749216510000|2025-06-06 13:28:30|1220000||1220000||1220000||1220000||0
1749216540000|2025-06-06 13:29:00||1218000||1218000||1218000||1218000|0
1749216600000|2025-06-06 13:30:00|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|6
1749216660000|2025-06-06 13:31:00|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|1
1749216670000|2025-06-06 13:31:10|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|7
1749216690000|2025-06-06 13:31:30|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|0
1749216700000|2025-06-06 13:31:40|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|0
1749216710000|2025-06-06 13:31:50|1222000||1222000||1222000||1222000||0
1749216720000|2025-06-06 13:32:00|1221000||1221000||1221000||1221000||0
1749216770000|2025-06-06 13:32:50|1222000||1222000||1222000||1222000||0
1749216780000|2025-06-06 13:33:00|1221000||1221000||1221000||1221000||2
1749216800000|2025-06-06 13:33:20|1222000||1221000||1222000||1221000||0
1749216840000|2025-06-06 13:34:00|1220000||1221000||1221000||1220000||1
1749216870000|2025-06-06 13:34:30|1220000||1221000||1221000||1220000||33
1749216920000|2025-06-06 13:35:20|1220000|1218000|1220000|1217000|1220000|1218000|1219000|1217000|3
1749216930000|2025-06-06 13:35:30||1218000||1218000||1218000||1218000|0
1749216960000|2025-06-06 13:36:00|1222000|1219000|1222000|1219000|1222000|1219000|1220000|1219000|3
1749217430000|2025-06-06 13:43:50||1220000||1220000||1220000||1220000|0
1749217460000|2025-06-06 13:44:20||1219000||1219000||1219000||1219000|0
1749217580000|2025-06-06 13:46:20|1221000|1218000|1220000|1218000|1221000|1218000|1220000|1218000|4
1749217780000|2025-06-06 13:49:40|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|0
1749217800000|2025-06-06 13:50:00|1222000||1221000||1222000||1221000||0
1749217810000|2025-06-06 13:50:10|1222000||1222000||1222000||1222000||0
1749217840000|2025-06-06 13:50:40|1221000||1221000||1221000||1221000||0
1749217860000|2025-06-06 13:51:00|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|1
1749217880000|2025-06-06 13:51:20|1219000||1219000||1219000||1219000||5
1749218010000|2025-06-06 13:53:30|1220000||1220000||1220000||1220000||2
1749218080000|2025-06-06 13:54:40||1217000||1217000||1217000||1217000|4
1749218090000|2025-06-06 13:54:50||1218000||1218000||1218000||1218000|0
1749218140000|2025-06-06 13:55:40||1217000||1217000||1217000||1217000|0
1749218170000|2025-06-06 13:56:10|1219000||1219000||1219000||1219000||0
1749218180000|2025-06-06 13:56:20|1220000||1220000||1220000||1220000||0
1749218250000|2025-06-06 13:57:30|1221000|1218000|1221000|1218000|1221000|1218000|1220000|1218000|0
1749218290000|2025-06-06 13:58:10|1220000||1220000||1220000||1220000||0
1749218300000|2025-06-06 13:58:20|1221000||1221000||1221000||1220000||0
1749218310000|2025-06-06 13:58:30|1222000|1219000|1221000|1219000|1222000|1219000|1221000|1219000|0
1749218320000|2025-06-06 13:58:40|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|8
1749218390000|2025-06-06 13:59:50|1221000||1221000||1221000||1221000||0
1749218430000|2025-06-06 14:00:30|1222000||1221000||1222000||1221000||0
1749218540000|2025-06-06 14:02:20|1220000||1220000||1220000||1220000||0
1749218610000|2025-06-06 14:03:30|1221000||1220000||1221000||1220000||0
1749218620000|2025-06-06 14:03:40|1221000||1220000||1221000||1220000||0
1749218740000|2025-06-06 14:05:40|1221000||1220000||1221000||1220000||0
1749218760000|2025-06-06 14:06:00|1221000||1220000||1221000||1220000||0
1749218770000|2025-06-06 14:06:10|1221000||1220000||1221000||1220000||0
1749218790000|2025-06-06 14:06:30|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|3
1749218870000|2025-06-06 14:07:50|1222000|1220000|1222000|1219000|1222000|1220000|1222000|1219000|0
1749218900000|2025-06-06 14:08:20||1220000||1220000||1220000||1220000|2
1749218980000|2025-06-06 14:09:40|1221000|1219000|1222000|1219000|1222000|1219000|1221000|1219000|7
1749219070000|2025-06-06 14:11:10|1221000|1218000|1220000|1218000|1221000|1218000|1220000|1218000|12
1749219100000|2025-06-06 14:11:40|1221000||1221000||1221000||1221000||0
1749219110000|2025-06-06 14:11:50||1219000||1219000||1219000||1219000|0
1749219130000|2025-06-06 14:12:10||1218000||1218000||1218000||1218000|0
1749219160000|2025-06-06 14:12:40|1222000||1221000||1222000||1221000||0
1749219170000|2025-06-06 14:12:50|1222000||1222000||1222000||1222000||0
1749219180000|2025-06-06 14:13:00||1219000||1219000||1219000||1219000|0
1749219210000|2025-06-06 14:13:30||1220000||1220000||1220000||1220000|0
1749219270000|2025-06-06 14:14:30|1223000||1222000||1223000||1222000||0
1749219280000|2025-06-06 14:14:40|1223000||1222000||1223000||1222000||0
1749219290000|2025-06-06 14:14:50|1223000||1222000||1223000||1222000||0
1749219300000|2025-06-06 14:15:00|1223000|1221000|1223000|1221000|1223000|1221000|1222000|1221000|1
1749219380000|2025-06-06 14:16:20|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|1
1749219430000|2025-06-06 14:17:10|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|4
1749219440000|2025-06-06 14:17:20||1218000||1218000||1218000||1218000|0
1749219510000|2025-06-06 14:18:30|1220000|1217000|1220000|1217000|1220000|1218000|1220000|1217000|0
1749219540000|2025-06-06 14:19:00||1218000||1218000||1218000||1218000|0
1749219560000|2025-06-06 14:19:20|1221000||1220000||1221000||1220000||0
1749219660000|2025-06-06 14:21:00|1221000||1221000||1221000||1221000||0
1749219680000|2025-06-06 14:21:20|1222000|1219000|1222000|1219000|1222000|1219000|1222000|1219000|0
1749219760000|2025-06-06 14:22:40|1221000||1221000||1221000||1221000||0
1749219780000|2025-06-06 14:23:00|1222000||1222000||1222000||1222000||0
1749219800000|2025-06-06 14:23:20|1221000|1218000|1221000|1219000|1221000|1219000|1221000|1218000|0
1749219860000|2025-06-06 14:24:20|1222000||1222000||1222000||1222000||0
1749219900000|2025-06-06 14:25:00|1223000|1220000|1223000|1220000|1223000|1220000|1223000|1220000|0
1749219910000|2025-06-06 14:25:10|1222000||1222000||1222000||1222000||0
1749219970000|2025-06-06 14:26:10|||||||||5
1749220080000|2025-06-06 14:28:00||1219000||1220000||1220000||1219000|0
1749220090000|2025-06-06 14:28:10||1219000||1219000||1219000||1219000|0
1749220100000|2025-06-06 14:28:20|1221000||1221000||1221000||1221000||0
1749220150000|2025-06-06 14:29:10|1220000|1218000|1220000|1217000|1220000|1218000|1219000|1217000|9
1749220160000|2025-06-06 14:29:20||1218000||1218000||1218000||1218000|0
1749220190000|2025-06-06 14:29:50|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|4
1749220220000|2025-06-06 14:30:20|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|1
1749220320000|2025-06-06 14:32:00|1223000||1223000||1223000||1223000||0
1749220330000|2025-06-06 14:32:10|1222000||1222000||1222000||1222000||0
1749220380000|2025-06-06 14:33:00|1223000||1223000||1223000||1223000||3
1749220440000|2025-06-06 14:34:00|1224000|1221000|1224000|1221000|1224000|1221000|1224000|1221000|2
1749220450000|2025-06-06 14:34:10|1222000|1220000|1222000|1220000|1223000|1220000|1222000|1220000|0
1749220640000|2025-06-06 14:37:20|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|1
1749220660000|2025-06-06 14:37:40|||||||||1
1749220730000|2025-06-06 14:38:50|1222000||1222000||1222000||1222000||0
1749220750000|2025-06-06 14:39:10|1223000|1220000|1223000|1220000|1223000|1220000|1223000|1220000|0
1749220760000|2025-06-06 14:39:20||1221000||1221000||1221000||1221000|0
1749220890000|2025-06-06 14:41:30|1222000|1220000|1223000|1221000|1223000|1221000|1222000|1220000|8
1749220900000|2025-06-06 14:41:40||1220000||1220000||1220000||1220000|0
1749220990000|2025-06-06 14:43:10||1221000||1221000||1221000||1221000|0
1749221120000|2025-06-06 14:45:20|||||||||20
1749221130000|2025-06-06 14:45:30|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|2
1749221150000|2025-06-06 14:45:50|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|0
1749221180000|2025-06-06 14:46:20|1223000||1223000||1223000||1223000||0
1749221200000|2025-06-06 14:46:40|1222000||1222000||1222000||1222000||0
1749221220000|2025-06-06 14:47:00||1221000||1220000||1221000||1220000|0
1749221280000|2025-06-06 14:48:00|1220000|1219000|1220000|1219000|1220000|1219000|1220000|1219000|7
1749221290000|2025-06-06 14:48:10|1221000|1218000|1220000|1218000|1221000|1218000|1220000|1218000|0
1749221300000|2025-06-06 14:48:20|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|2
1749221350000|2025-06-06 14:49:10||1218000||1218000||1218000||1218000|0
1749221480000|2025-06-06 14:51:20|1220000|1217000|1219000|1217000|1220000|1217000|1219000|1217000|0
1749221510000|2025-06-06 14:51:50|1220000||1220000||1220000||1220000||0
1749221570000|2025-06-06 14:52:50||1218000||1218000||1218000||1218000|0
1749221590000|2025-06-06 14:53:10||1217000||1217000||1217000||1217000|0
1749221620000|2025-06-06 14:53:40||1218000||1218000||1218000||1218000|0
1749221630000|2025-06-06 14:53:50|1221000||1221000||1221000||1221000||0
1749221640000|2025-06-06 14:54:00|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|1
1749221650000|2025-06-06 14:54:10||1219000||1219000||1219000||1219000|0
1749221680000|2025-06-06 14:54:40|1221000||1221000||1221000||1221000||0
1749221690000|2025-06-06 14:54:50||1218000||1218000||1218000||1218000|0
1749538800000|2025-06-10 07:00:00|1220000|1214000|1220000|1213000|1220000|1214000|1220000|1213000|1
1749538810000|2025-06-10 07:00:10||1214000||1213000||1214000||1213000|0
1749538820000|2025-06-10 07:00:20||1214000||1214000||1215000||1214000|0
1749538830000|2025-06-10 07:00:30||1215000||1215000||1215000||1215000|0
1749538840000|2025-06-10 07:00:40|1221000|1217000|1221000|1218000|1221000|1218000|1221000|1217000|2
1749538850000|2025-06-10 07:00:50|1225000|1219000|1225000|1220000|1225000|1220000|1225000|1219000|3
1749538860000|2025-06-10 07:01:00|1224000||1225000||1225000||1224000||0
1749538870000|2025-06-10 07:01:10|1224000|1221000|1229000|1222000|1229000|1222000|1224000|1221000|0
1749538890000|2025-06-10 07:01:30|1231000|1223000|1233000|1228000|1235000|1228000|1231000|1223000|10
1749538900000|2025-06-10 07:01:40|1230000|1227000|1232000|1226000|1232000|1227000|1229000|1226000|4
1749538910000|2025-06-10 07:01:50|1231000|1227000|1232000|1227000|1232000|1227000|1231000|1227000|7
1749538930000|2025-06-10 07:02:10|1230000|1226000|1228000|1225000|1230000|1226000|1227000|1225000|5
1749538940000|2025-06-10 07:02:20|1227000|1224000|1230000|1225000|1230000|1225000|1227000|1224000|5
1749538950000|2025-06-10 07:02:30|1229000||1229000||1229000||1229000||0
1749538960000|2025-06-10 07:02:40|1231000||1230000||1231000||1230000||0
1749538970000|2025-06-10 07:02:50|1232000|1226000|1232000|1227000|1232000|1227000|1232000|1226000|0
1749538980000|2025-06-10 07:03:00|1231000||1231000||1231000||1231000||0
1749539000000|2025-06-10 07:03:20|1230000|1226000|1229000|1226000|1230000|1226000|1229000|1226000|6
1749539020000|2025-06-10 07:03:40|1228000|1225000|1228000|1225000|1228000|1225000|1228000|1225000|5
1749539030000|2025-06-10 07:03:50|1227000|1223000|1227000|1223000|1227000|1223000|1227000|1223000|3
1749539060000|2025-06-10 07:04:20|1228000||1228000||1228000||1228000||0
1749539070000|2025-06-10 07:04:30|1230000|1225000|1231000|1227000|1231000|1227000|1230000|1225000|5
1749539080000|2025-06-10 07:04:40|1232000|1228000|1233000|1228000|1233000|1228000|1232000|1228000|0
1749539090000|2025-06-10 07:04:50|1232000|1229000|1231000|1228000|1232000|1229000|1231000|1228000|4
1749539100000|2025-06-10 07:05:00|1232000|1229000|1234000|1229000|1234000|1229000|1231000|1229000|0
1749539110000|2025-06-10 07:05:10|1235000|1231000|1235000|1231000|1235000|1231000|1235000|1231000|0
1749539120000|2025-06-10 07:05:20|1234000|1229000|1232000|1229000|1235000|1230000|1232000|1229000|5
1749539130000|2025-06-10 07:05:30||1228000||1228000||1228000||1228000|0
1749539140000|2025-06-10 07:05:40|1231000|1227000|1230000|1225000|1231000|1227000|1230000|1225000|6
1749539150000|2025-06-10 07:05:50|1228000|1224000|1227000|1222000|1228000|1224000|1227000|1222000|0
1749539160000|2025-06-10 07:06:00|1226000||1226000||1226000||1226000||2
1749539170000|2025-06-10 07:06:10|1225000|1220000|1222000|1220000|1225000|1220000|1222000|1220000|0
1749539180000|2025-06-10 07:06:20||1218000||1218000||1218000||1218000|2
1749539190000|2025-06-10 07:06:30|1220000||1220000||1220000||1220000||2
1749539200000|2025-06-10 07:06:40|1222000|1219000|1222000|1220000|1223000|1220000|1222000|1219000|2
1749539210000|2025-06-10 07:06:50|1223000||1225000||1225000||1223000||0
1749539220000|2025-06-10 07:07:00|1224000||1223000||1224000||1223000||0
1749539230000|2025-06-10 07:07:10|1222000|1218000|1220000|1216000|1222000|1218000|1220000|1216000|4
1749539240000|2025-06-10 07:07:20|1221000|1215000|1222000|1218000|1222000|1218000|1221000|1215000|0
1749539250000|2025-06-10 07:07:30|1223000||1223000||1223000||1223000||0
1749539260000|2025-06-10 07:07:40|1224000|1220000|1225000|1221000|1225000|1221000|1224000|1220000|0
1749539270000|2025-06-10 07:07:50|1226000|1220000|1226000|1221000|1226000|1221000|1226000|1220000|0
1749539280000|2025-06-10 07:08:00|1227000|1222000|1227000|1222000|1227000|1222000|1227000|1222000|0
1749539310000|2025-06-10 07:08:30|1226000||1226000||1227000||1226000||0
1749539320000|2025-06-10 07:08:40|1224000|1221000|1224000|1220000|1225000|1221000|1224000|1220000|5
1749539350000|2025-06-10 07:09:10|1222000|1219000|1222000|1219000|1222000|1219000|1222000|1219000|1
1749539360000|2025-06-10 07:09:20||1218000||1217000||1218000||1217000|0
1749539370000|2025-06-10 07:09:30||1218000||1218000||1218000||1218000|0
1749539380000|2025-06-10 07:09:40||1219000||1218000||1219000||1218000|0
1749539410000|2025-06-10 07:10:10|1224000|1220000|1223000|1219000|1224000|1220000|1223000|1219000|0
1749539420000|2025-06-10 07:10:20|1224000|1220000|1223000|1220000|1224000|1220000|1223000|1220000|0
1749539430000|2025-06-10 07:10:30|1224000||1224000||1224000||1224000||0
1749539450000|2025-06-10 07:10:50|1225000|1221000|1224000|1221000|1225000|1221000|1224000|1221000|0
1749539470000|2025-06-10 07:11:10|1225000|1222000|1226000|1222000|1226000|1222000|1225000|1222000|0
1749539480000|2025-06-10 07:11:20|1228000|1224000|1229000|1224000|1229000|1224000|1228000|1224000|0
1749539490000|2025-06-10 07:11:30|1228000||1228000||1228000||1228000||0
1749539520000|2025-06-10 07:12:00|1226000|1223000|1228000|1224000|1228000|1224000|1226000|1223000|2
1749539540000|2025-06-10 07:12:20|1227000||1227000||1227000||1227000||0
1749539560000|2025-06-10 07:12:40|1228000|1225000|1228000|1225000|1228000|1225000|1228000|1225000|0
1749539590000|2025-06-10 07:13:10||1226000||1226000||1226000||1226000|1
1749539600000|2025-06-10 07:13:20||1225000||1225000||1225000||1225000|4
1749539610000|2025-06-10 07:13:30|1227000|1224000|1228000|1225000|1228000|1225000|1227000|1224000|4
1749539640000|2025-06-10 07:14:00|1227000|1226000|1227000|1224000|1228000|1226000|1227000|1224000|14
1749539650000|2025-06-10 07:14:10|1228000|1226000|1228000|1225000|1228000|1226000|1228000|1225000|1
1749539660000|2025-06-10 07:14:20||1224000||1225000||1225000||1224000|0
1749539700000|2025-06-10 07:15:00|1229000|1227000|1229000|1227000|1229000|1228000|1229000|1227000|8
1749539710000|2025-06-10 07:15:10|1231000|1228000|1231000|1228000|1231000|1228000|1231000|1227000|13
1749539720000|2025-06-10 07:15:20|1233000|1229000|1232000|1230000|1233000|1230000|1232000|1229000|0
1749539730000|2025-06-10 07:15:30|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1228000|11
1749539740000|2025-06-10 07:15:40|1232000|1228000|1231000|1228000|1232000|1228000|1231000|1228000|0
1749539750000|2025-06-10 07:15:50||1229000||1229000||1229000||1229000|0
1749539760000|2025-06-10 07:16:00|1232000|1228000|1232000|1228000|1232000|1229000|1232000|1228000|0
1749539780000|2025-06-10 07:16:20|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1749539790000|2025-06-10 07:16:30|1230000|1228000|1228000|1226000|1230000|1228000|1227000|1225000|5
1749539800000|2025-06-10 07:16:40|1229000|1225000|1229000|1225000|1229000|1226000|1229000|1225000|0
1749539820000|2025-06-10 07:17:00|1228000||1228000||1228000||1228000||8
1749539840000|2025-06-10 07:17:20||1224000||1224000||1224000||1224000|0
1749539850000|2025-06-10 07:17:30|1227000|1223000|1226000|1222000|1227000|1223000|1225000|1221000|0
1749539860000|2025-06-10 07:17:40|1225000|1223000|1226000|1223000|1226000|1223000|1225000|1223000|0
1749539870000|2025-06-10 07:17:50|1227000|1224000|1227000|1224000|1227000|1224000|1227000|1224000|0
1749539880000|2025-06-10 07:18:00|1228000|1225000|1228000|1225000|1228000|1225000|1228000|1225000|0
1749539910000|2025-06-10 07:18:30|1227000|1223000|1226000|1223000|1227000|1223000|1226000|1223000|4
1749539930000|2025-06-10 07:18:50|1225000|1222000|1226000|1223000|1226000|1223000|1225000|1222000|1
1749539940000|2025-06-10 07:19:00|1225000|1222000|1225000|1222000|1225000|1222000|1225000|1222000|0
1749539950000|2025-06-10 07:19:10|||||||||1
1749539960000|2025-06-10 07:19:20|1226000|1223000|1226000|1223000|1226000|1223000|1226000|1223000|0
1749539970000|2025-06-10 07:19:30|1225000|1222000|1225000|1222000|1225000|1222000|1225000|1222000|0
1749539980000|2025-06-10 07:19:40|1224000|1219000|1222000|1219000|1224000|1219000|1222000|1219000|5
1749539990000|2025-06-10 07:19:50|1224000|1221000|1223000|1220000|1224000|1221000|1223000|1220000|0
1749540010000|2025-06-10 07:20:10|1222000|1219000|1222000|1219000|1222000|1219000|1222000|1219000|0
1749540030000|2025-06-10 07:20:30||1218000||1218000||1218000||1218000|0
1749540050000|2025-06-10 07:20:50||1219000||1219000||1219000||1218000|0
1749540060000|2025-06-10 07:21:00|1223000|1220000|1223000|1220000|1223000|1220000|1223000|1220000|0
1749540090000|2025-06-10 07:21:30|1222000|1219000|1222000|1219000|1222000|1219000|1222000|1219000|0
1749540110000|2025-06-10 07:21:50||1220000||1220000||1220000||1220000|0
1749540150000|2025-06-10 07:22:30|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|7
1749540180000|2025-06-10 07:23:00|1222000|1219000|1222000|1220000|1222000|1220000|1222000|1219000|3
1749540200000|2025-06-10 07:23:20|1223000||1222000||1223000||1221000||0
1749540240000|2025-06-10 07:24:00|1221000|1218000|1220000|1218000|1221000|1218000|1220000|1218000|4
1749540250000|2025-06-10 07:24:10|1219000|1217000|1218000|1216000|1219000|1217000|1218000|1216000|0
1749540270000|2025-06-10 07:24:30|1219000||1218000||1219000||1218000||0
1749540290000|2025-06-10 07:24:50|1219000||1219000||1219000||1219000||0
1749540300000|2025-06-10 07:25:00|1220000|1217000|1219000|1217000|1220000|1217000|1219000|1217000|0
1749540320000|2025-06-10 07:25:20|1220000|1218000|1221000|1219000|1221000|1219000|1220000|1218000|0
1749540390000|2025-06-10 07:26:30|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|1
1749540430000|2025-06-10 07:27:10|1223000||1222000||1223000||1222000||0
1749540490000|2025-06-10 07:28:10|1221000|1219000|1220000|1219000|1221000|1219000|1220000|1219000|4
1749540500000|2025-06-10 07:28:20||1218000||1217000||1218000||1217000|4
1749540550000|2025-06-10 07:29:10|1222000|1219000|1220000|1218000|1222000|1219000|1220000|1218000|0
1749540560000|2025-06-10 07:29:20|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|4
1749540590000|2025-06-10 07:29:50|1220000|1219000|1220000|1219000|1220000|1219000|1220000|1219000|0
1749540600000|2025-06-10 07:30:00|1219000|1217000|1220000|1218000|1220000|1218000|1219000|1217000|1
1749540620000|2025-06-10 07:30:20|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|0
1749540630000|2025-06-10 07:30:30|1220000|1218000|1220000|1217000|1220000|1218000|1220000|1217000|0
1749540640000|2025-06-10 07:30:40||1218000||1218000||1218000||1218000|0
1749540660000|2025-06-10 07:31:00|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|0
1749540670000|2025-06-10 07:31:10|1222000||1222000||1222000||1222000||0
1749540680000|2025-06-10 07:31:20||1220000||1220000||1220000||1220000|0
1749540710000|2025-06-10 07:31:50|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|0
1749540720000|2025-06-10 07:32:00|1224000||1224000||1224000||1224000||0
1749540760000|2025-06-10 07:32:40|1223000||1223000||1223000||1223000||0
1749540790000|2025-06-10 07:33:10|1222000|1220000|1222000|1219000|1222000|1220000|1222000|1219000|4
1749540890000|2025-06-10 07:34:50|1221000||1221000||1221000||1221000||0
1749540910000|2025-06-10 07:35:10||1218000||1218000||1218000||1218000|0
1749540940000|2025-06-10 07:35:40||1219000||1219000||1219000||1219000|0
1749540980000|2025-06-10 07:36:20|1222000||1221000||1222000||1221000||0
1749541020000|2025-06-10 07:37:00|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|1
1749541030000|2025-06-10 07:37:10|1219000||1219000||1219000||1219000||0
1749541080000|2025-06-10 07:38:00|1220000||1220000||1220000||1220000||2
1749541110000|2025-06-10 07:38:30|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|3
1749541130000|2025-06-10 07:38:50|1219000|1218000|1221000|1218000|1221000|1218000|1219000|1218000|0
1749541160000|2025-06-10 07:39:20|1220000|1217000|1220000|1217000|1220000|1217000|1219000|1217000|4
1749541170000|2025-06-10 07:39:30||1218000||1217000||1218000||1217000|0
1749541210000|2025-06-10 07:40:10||1218000||1218000||1218000||1218000|0
1749541220000|2025-06-10 07:40:20||1217000||1217000||1217000||1217000|1
1749541250000|2025-06-10 07:40:50||1218000||1218000||1218000||1218000|0
1749541290000|2025-06-10 07:41:30|1221000||1221000||1221000||1221000||0
1749541310000|2025-06-10 07:41:50|1219000||1219000||1219000||1219000||0
1749541320000|2025-06-10 07:42:00|1221000||1221000||1221000||1221000||2
1749541350000|2025-06-10 07:42:30||1219000||1219000||1219000||1219000|1
1749541380000|2025-06-10 07:43:00|1220000|1217000|1220000|1217000|1220000|1217000|1220000|1217000|3
1749541410000|2025-06-10 07:43:30|1219000||1219000||1220000||1219000||0
1749541420000|2025-06-10 07:43:40|1218000|1215000|1216000|1214000|1219000|1215000|1216000|1214000|7
1749541430000|2025-06-10 07:43:50|1218000|1215000|1218000|1215000|1218000|1215000|1218000|1215000|0
1749541440000|2025-06-10 07:44:00|1217000|1214000|1216000|1214000|1217000|1214000|1216000|1214000|0
1749541450000|2025-06-10 07:44:10||1213000||1213000||1213000||1213000|0
1749541470000|2025-06-10 07:44:30|1215000||1215000||1215000||1215000||1
1749541480000|2025-06-10 07:44:40||1212000||1212000||1212000||1212000|0
1749541490000|2025-06-10 07:44:50|1214000|1211000|1214000|1211000|1214000|1211000|1214000|1211000|0
1749541500000|2025-06-10 07:45:00|1213000|1210000|1213000|1210000|1213000|1210000|1213000|1210000|0
1749541510000|2025-06-10 07:45:10||1211000||1210000||1211000||1210000|0
1749541520000|2025-06-10 07:45:20|1212000|1209000|1212000|1209000|1212000|1209000|1212000|1209000|0
1749541530000|2025-06-10 07:45:30|1213000|1210000|1213000|1210000|1213000|1210000|1213000|1210000|0
1749541550000|2025-06-10 07:45:50||1211000||1211000||1211000||1211000|0
1749541560000|2025-06-10 07:46:00|1214000||1214000||1214000||1214000||0
1749541570000|2025-06-10 07:46:10||1212000||1211000||1212000||1211000|0
1749541580000|2025-06-10 07:46:20||1212000||1212000||1212000||1212000|0
1749541610000|2025-06-10 07:46:50|1215000|1211000|1216000|1214000|1216000|1214000|1215000|1211000|0
1749541620000|2025-06-10 07:47:00|1217000||1218000||1218000||1217000||0
1749541640000|2025-06-10 07:47:20|1217000||1217000||1217000||1217000||0
1749541660000|2025-06-10 07:47:40|1216000||1217000||1217000||1216000||0
1749541670000|2025-06-10 07:47:50||1215000||1215000||1215000||1215000|0
1749541680000|2025-06-10 07:48:00|1216000|1214000|1215000|1214000|1216000|1214000|1215000|1214000|1
1749541690000|2025-06-10 07:48:10|1216000||1216000||1216000||1216000||0
1749541700000|2025-06-10 07:48:20|1217000||1217000||1217000||1217000||0
1749541750000|2025-06-10 07:49:10|1216000||1216000||1216000||1216000||0
1749541760000|2025-06-10 07:49:20|1215000|1213000|1214000|1213000|1215000|1213000|1214000|1213000|4
1749541780000|2025-06-10 07:49:40|1215000||1215000||1215000||1215000||0
1749541810000|2025-06-10 07:50:10|1214000||1214000||1214000||1214000||0
1749541820000|2025-06-10 07:50:20||1212000||1212000||1212000||1212000|4
1749541830000|2025-06-10 07:50:30||1211000||1211000||1211000||1211000|0
1749541840000|2025-06-10 07:50:40||1212000||1211000||1212000||1211000|0
1749541860000|2025-06-10 07:51:00||1212000||1211000||1212000||1211000|0
1749541870000|2025-06-10 07:51:10||1212000||1211000||1212000||1211000|0
1749541880000|2025-06-10 07:51:20||1212000||1211000||1212000||1211000|0
1749541890000|2025-06-10 07:51:30||1212000||1211000||1212000||1211000|0
1749541900000|2025-06-10 07:51:40|1213000|1210000|1211000|1209000|1213000|1210000|1211000|1209000|6
1749541910000|2025-06-10 07:51:50|1210000||1210000||1210000||1210000||0
1749541920000|2025-06-10 07:52:00|1211000||1211000||1211000||1210000||13
1749541940000|2025-06-10 07:52:20|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|4
1749541950000|2025-06-10 07:52:30||1209000||1210000||1210000||1209000|0
1749541960000|2025-06-10 07:52:40||1209000||1209000||1209000||1209000|0
1749541970000|2025-06-10 07:52:50||1210000||1210000||1210000||1210000|0
1749541980000|2025-06-10 07:53:00|||||||||3
1749542000000|2025-06-10 07:53:20|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|3
1749542030000|2025-06-10 07:53:50|1212000|1210000|1212000|1210000|1213000|1210000|1212000|1210000|4
1749542060000|2025-06-10 07:54:20|1211000||1211000||1211000||1211000||0
1749542110000|2025-06-10 07:55:10||1209000||1209000||1209000||1209000|6
1749542130000|2025-06-10 07:55:30||1210000||1209000||1210000||1209000|0
1749542150000|2025-06-10 07:55:50|1212000|1210000|1213000|1211000|1213000|1211000|1212000|1210000|6
1749542160000|2025-06-10 07:56:00|1212000|1210000|1213000|1210000|1213000|1211000|1212000|1210000|0
1749542170000|2025-06-10 07:56:10||1211000||1211000||1211000||1211000|0
1749542190000|2025-06-10 07:56:30||1210000||1211000||1211000||1210000|0
1749542210000|2025-06-10 07:56:50|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749542230000|2025-06-10 07:57:10|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|1
1749542240000|2025-06-10 07:57:20||1212000||1212000||1212000||1212000|0
1749542260000|2025-06-10 07:57:40||1213000||1213000||1213000||1213000|0
1749542280000|2025-06-10 07:58:00|1216000|1214000|1216000|1214000|1216000|1214000|1216000|1214000|0
1749542300000|2025-06-10 07:58:20||1213000||1213000||1213000||1213000|0
1749542310000|2025-06-10 07:58:30||1214000||1214000||1214000||1214000|0
1749542370000|2025-06-10 07:59:30||1213000||1213000||1214000||1213000|0
1749542380000|2025-06-10 07:59:40|1217000|1214000|1217000|1216000|1217000|1216000|1217000|1214000|20
1749542390000|2025-06-10 07:59:50|1216000|1215000|1217000|1214000|1217000|1215000|1216000|1213000|3
1749542400000|2025-06-10 08:00:00|1216000|1215000|1217000|1215000|1217000|1215000|1216000|1215000|0
1749542420000|2025-06-10 08:00:20||1214000||1214000||1214000||1214000|0
1749542440000|2025-06-10 08:00:40|1216000|1213000|1216000|1213000|1216000|1214000|1216000|1213000|0
1749542460000|2025-06-10 08:01:00|1215000|1212000|1215000|1213000|1215000|1213000|1215000|1212000|0
1749542470000|2025-06-10 08:01:10|1214000|1212000|1213000|1211000|1214000|1212000|1213000|1211000|0
1749542550000|2025-06-10 08:02:30|1215000|1213000|1214000|1212000|1215000|1213000|1214000|1212000|6
1749542590000|2025-06-10 08:03:10|||||||||2
1749542620000|2025-06-10 08:03:40|1213000||1213000||1213000||1213000||0
1749542640000|2025-06-10 08:04:00|1211000|1211000|1209000|1208000|1211000|1211000|1209000|1208000|3
1749542650000|2025-06-10 08:04:10|1211000|1209000|1211000|1208000|1211000|1209000|1211000|1208000|4
1749542670000|2025-06-10 08:04:30|1210000||1210000||1210000||1210000||1
1749542710000|2025-06-10 08:05:10|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1749542740000|2025-06-10 08:05:40|||||||||5
1749542800000|2025-06-10 08:06:40|1213000|1210000|1213000|1211000|1213000|1211000|1213000|1210000|9
1749542860000|2025-06-10 08:07:40|1214000||1214000||1214000||1214000||0
1749542900000|2025-06-10 08:08:20|1213000||1214000||1214000||1213000||0
1749542910000|2025-06-10 08:08:30|1215000|1212000|1215000|1213000|1215000|1213000|1215000|1212000|0
1749543000000|2025-06-10 08:10:00|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|7
1749543020000|2025-06-10 08:10:20|1213000||1213000||1213000||1213000||1
1749543030000|2025-06-10 08:10:30||1211000||1211000||1211000||1211000|5
1749543040000|2025-06-10 08:10:40|1212000|1210000|1211000|1209000|1212000|1210000|1211000|1209000|4
1749543070000|2025-06-10 08:11:10||1208000||1208000||1208000||1208000|0
1749543080000|2025-06-10 08:11:20||1209000||1208000||1209000||1208000|0
1749543170000|2025-06-10 08:12:50|1210000||1210000||1210000||1210000||0
1749543220000|2025-06-10 08:13:40|1209000|1207000|1207000|1206000|1209000|1207000|1207000|1206000|14
1749543230000|2025-06-10 08:13:50|1208000||1208000||1208000||1208000||0
1749543250000|2025-06-10 08:14:10|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|3
1749543270000|2025-06-10 08:14:30||1203000||1203000||1203000||1203000|0
1749543300000|2025-06-10 08:15:00|1207000|1204000|1207000|1204000|1207000|1204000|1207000|1204000|0
1749543310000|2025-06-10 08:15:10|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1749543410000|2025-06-10 08:16:50|||||||||1
1749543430000|2025-06-10 08:17:10|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|1
1749543500000|2025-06-10 08:18:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1749543510000|2025-06-10 08:18:30|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1749543520000|2025-06-10 08:18:40|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|9
1749543530000|2025-06-10 08:18:50|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1749543550000|2025-06-10 08:19:10|1208000|1206000|1208000|1205000|1208000|1206000|1208000|1205000|0
1749543600000|2025-06-10 08:20:00|1207000|1204000|1207000|1205000|1207000|1205000|1206000|1204000|0
1749543660000|2025-06-10 08:21:00|1206000|1204000|1207000|1205000|1207000|1205000|1206000|1204000|3
1749543720000|2025-06-10 08:22:00|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1749543750000|2025-06-10 08:22:30|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|5
1749544010000|2025-06-10 08:26:50|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|9
1749544030000|2025-06-10 08:27:10|1207000|1205000|1206000|1204000|1207000|1205000|1206000|1204000|0
1749544070000|2025-06-10 08:27:50|1207000|1205000|1205000|1203000|1207000|1205000|1205000|1203000|4
1749544080000|2025-06-10 08:28:00|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1749544090000|2025-06-10 08:28:10|1207000|1205000|1208000|1206000|1208000|1206000|1207000|1205000|0
1749544100000|2025-06-10 08:28:20||1205000||1206000||1206000||1205000|0
1749544130000|2025-06-10 08:28:50|||||||||4
1749544140000|2025-06-10 08:29:00|1209000||1208000||1209000||1208000||0
1749544270000|2025-06-10 08:31:10||1207000||1207000||1207000||1207000|0
1749544300000|2025-06-10 08:31:40||1206000||1206000||1206000||1206000|0
1749544330000|2025-06-10 08:32:10||1205000||1205000||1205000||1205000|0
1749544340000|2025-06-10 08:32:20||1206000||1206000||1206000||1206000|0
1749544370000|2025-06-10 08:32:50||1205000||1205000||1205000||1205000|0
1749544390000|2025-06-10 08:33:10||1206000||1206000||1206000||1206000|0
1749544500000|2025-06-10 08:35:00|||||||||4
1749544520000|2025-06-10 08:35:20|||||||||1
1749544670000|2025-06-10 08:37:50|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|12
1749544690000|2025-06-10 08:38:10|1205000|1203000|1205000|1202000|1205000|1203000|1205000|1202000|4
1749544700000|2025-06-10 08:38:20|1204000||1204000||1204000||1204000||4
1749544730000|2025-06-10 08:38:50|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1749544800000|2025-06-10 08:40:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1749544830000|2025-06-10 08:40:30|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1749544840000|2025-06-10 08:40:40|1204000||1204000||1204000||1204000||0
1749544880000|2025-06-10 08:41:20|||||||||1
1749544900000|2025-06-10 08:41:40|1205000||1205000||1205000||1205000||3
1749544930000|2025-06-10 08:42:10|1204000||1204000||1204000||1204000||0
1749544960000|2025-06-10 08:42:40|1205000||1205000||1205000||1205000||1
1749544990000|2025-06-10 08:43:10|||||||||1
1749545060000|2025-06-10 08:44:20|1206000||1206000||1206000||1206000||0
1749545070000|2025-06-10 08:44:30||1204000||1204000||1204000||1203000|0
1749545080000|2025-06-10 08:44:40||1203000||1203000||1203000||1203000|0
1749545130000|2025-06-10 08:45:30||1204000||1204000||1204000||1204000|0
1749545210000|2025-06-10 08:46:50|||||||||7
1749545230000|2025-06-10 08:47:10|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|4
1749545290000|2025-06-10 08:48:10|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|6
1749545380000|2025-06-10 08:49:40|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1749545430000|2025-06-10 08:50:30|||||||||5
1749545440000|2025-06-10 08:50:40|1204000||1204000||1204000||1204000||2
1749545510000|2025-06-10 08:51:50|||||||||3
1749545570000|2025-06-10 08:52:50||1202000||1203000||1203000||1202000|5
1749545580000|2025-06-10 08:53:00||1202000||1202000||1202000||1202000|0
1749545610000|2025-06-10 08:53:30||1203000||1203000||1203000||1203000|0
1749545620000|2025-06-10 08:53:40||1202000||1202000||1202000||1202000|0
1749545640000|2025-06-10 08:54:00|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|7
1749545650000|2025-06-10 08:54:10|1202000||1203000||1203000||1202000||0
1749545680000|2025-06-10 08:54:40|1202000||1202000||1203000||1202000||1
1749545700000|2025-06-10 08:55:00|||||||||4
1749545730000|2025-06-10 08:55:30|||||||||3
1749545760000|2025-06-10 08:56:00|||||||||12
1749545800000|2025-06-10 08:56:40|1203000|1202000|1204000|1202000|1204000|1202000|1203000|1202000|3
1749545810000|2025-06-10 08:56:50|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|8
1749545820000|2025-06-10 08:57:00|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1749545830000|2025-06-10 08:57:10|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1749545840000|2025-06-10 08:57:20|1206000||1205000||1206000||1205000||0
1749545860000|2025-06-10 08:57:40|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|6
1749545880000|2025-06-10 08:58:00|||||||||4
1749545890000|2025-06-10 08:58:10|1206000|1203000|1205000|1202000|1206000|1203000|1205000|1202000|0
1749545930000|2025-06-10 08:58:50||1203000||1203000||1203000||1203000|0
1749545940000|2025-06-10 08:59:00|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1749545980000|2025-06-10 08:59:40|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|2
1749546090000|2025-06-10 09:01:30|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1749546120000|2025-06-10 09:02:00|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1749546150000|2025-06-10 09:02:30|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1749546180000|2025-06-10 09:03:00|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|2
1749546230000|2025-06-10 09:03:50|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1749546240000|2025-06-10 09:04:00|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1749546270000|2025-06-10 09:04:30|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|4
1749546290000|2025-06-10 09:04:50|1207000||1207000||1207000||1207000||0
1749546420000|2025-06-10 09:07:00|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1749546430000|2025-06-10 09:07:10||1205000||1205000||1205000||1205000|0
1749546440000|2025-06-10 09:07:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1749546520000|2025-06-10 09:08:40|1207000||1207000||1207000||1207000||0
1749546530000|2025-06-10 09:08:50|1206000|1205000|1206000|1204000|1206000|1205000|1206000|1204000|1
1749546560000|2025-06-10 09:09:20|1207000|1205000|1207000|1204000|1207000|1205000|1207000|1204000|0
1749546600000|2025-06-10 09:10:00|1206000||1206000||1206000||1206000||0
1749546690000|2025-06-10 09:11:30|1207000||1207000||1207000||1207000||0
1749546700000|2025-06-10 09:11:40||1205000||1205000||1205000||1205000|0
1749546720000|2025-06-10 09:12:00|1206000|1206000|1207000|1205000|1207000|1206000|1206000|1205000|1
1749546750000|2025-06-10 09:12:30|1209000|1206000|1208000|1206000|1209000|1206000|1208000|1206000|0
1749546760000|2025-06-10 09:12:40|1207000||1208000||1208000||1207000||2
1749546790000|2025-06-10 09:13:10|1207000||1207000||1207000||1207000||0
1749546840000|2025-06-10 09:14:00|1208000||1208000||1208000||1208000||0
1749546910000|2025-06-10 09:15:10|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1749546950000|2025-06-10 09:15:50|1210000||1210000||1210000||1210000||0
1749547030000|2025-06-10 09:17:10||1208000||1208000||1208000||1208000|0
1749547050000|2025-06-10 09:17:30||1207000||1208000||1208000||1207000|0
1749547060000|2025-06-10 09:17:40|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1749547130000|2025-06-10 09:18:50|||||||||2
1749547140000|2025-06-10 09:19:00|1208000||1208000||1208000||1208000||1
1749547180000|2025-06-10 09:19:40||1206000||1206000||1206000||1206000|4
1749547200000|2025-06-10 09:20:00|1209000||1209000||1209000||1209000||0
1749547210000|2025-06-10 09:20:10|1208000||1208000||1208000||1208000||0
1749547240000|2025-06-10 09:20:40|1209000||1209000||1209000||1209000||0
1749547260000|2025-06-10 09:21:00|1208000||1208000||1208000||1208000||0
1749547350000|2025-06-10 09:22:30|1207000||1207000||1207000||1207000||0
1749547390000|2025-06-10 09:23:10|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|10
1749547420000|2025-06-10 09:23:40|1208000|1206000|1208000|1207000|1208000|1207000|1208000|1206000|0
1749547460000|2025-06-10 09:24:20||1206000||1206000||1206000||1206000|5
1749547580000|2025-06-10 09:26:20||1207000||1207000||1207000||1207000|0
1749547640000|2025-06-10 09:27:20|||||||||5
1749547740000|2025-06-10 09:29:00|||||||||1
1749547840000|2025-06-10 09:30:40||1206000||1206000||1206000||1206000|14
1749547880000|2025-06-10 09:31:20||1207000||1207000||1207000||1207000|0
1749547960000|2025-06-10 09:32:40||1206000||1207000||1207000||1206000|0
1749547970000|2025-06-10 09:32:50||1206000||1206000||1206000||1206000|0
1749548410000|2025-06-10 09:40:10|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|1
1749548430000|2025-06-10 09:40:30|||||||||4
1749548720000|2025-06-10 09:45:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|3
1749548790000|2025-06-10 09:46:30|1209000||1209000||1209000||1209000||0
1749548820000|2025-06-10 09:47:00|1208000||1208000||1208000||1208000||0
1749548960000|2025-06-10 09:49:20|1209000||1209000||1209000||1209000||0
1749549030000|2025-06-10 09:50:30|1208000||1208000||1208000||1208000||0
1749549050000|2025-06-10 09:50:50|1207000||1208000||1208000||1207000||1
1749549070000|2025-06-10 09:51:10|1207000|1205000|1207000|1205000|1207000|1205000|1206000|1205000|2
1749549120000|2025-06-10 09:52:00|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1749549170000|2025-06-10 09:52:50||1205000||1206000||1206000||1205000|0
1749549190000|2025-06-10 09:53:10||1205000||1205000||1205000||1205000|0
1749549220000|2025-06-10 09:53:40||1206000||1206000||1206000||1206000|0
1749549470000|2025-06-10 09:57:50|||||||||1
1749549550000|2025-06-10 09:59:10|1207000||1207000||1207000||1207000||0
1749549560000|2025-06-10 09:59:20|1208000||1208000||1208000||1208000||1
1749549620000|2025-06-10 10:00:20||1207000||1206000||1207000||1206000|4
1749549630000|2025-06-10 10:00:30|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1749549650000|2025-06-10 10:00:50|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|7
1749549660000|2025-06-10 10:01:00||1207000||1206000||1207000||1206000|5
1749549730000|2025-06-10 10:02:10|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|7
1749549750000|2025-06-10 10:02:30|1208000||1208000||1208000||1208000||0
1749549760000|2025-06-10 10:02:40|1209000||1209000||1209000||1209000||0
1749549800000|2025-06-10 10:03:20|1208000|1206000|1206000|1204000|1208000|1206000|1206000|1204000|6
1749549810000|2025-06-10 10:03:30|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1749549820000|2025-06-10 10:03:40|1208000||1208000||1208000||1208000||0
1749550040000|2025-06-10 10:07:20|1207000||1207000||1207000||1207000||0
1749550230000|2025-06-10 10:10:30|1208000||1208000||1208000||1208000||0
1749550280000|2025-06-10 10:11:20|1207000|1207000|1207000|1205000|1207000|1207000|1207000|1205000|6
1749550320000|2025-06-10 10:12:00|1208000||1208000||1208000||1208000||0
1749550410000|2025-06-10 10:13:30|1207000||1207000||1207000||1207000||1
1749550670000|2025-06-10 10:17:50|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|6
1749550730000|2025-06-10 10:18:50|1207000||1207000||1207000||1207000||0
1749550870000|2025-06-10 10:21:10|1206000||1206000||1206000||1206000||0
1749550910000|2025-06-10 10:21:50|||||||||1
1749552010000|2025-06-10 10:40:10|1205000|1203000|1206000|1204000|1206000|1204000|1205000|1203000|4
1749552140000|2025-06-10 10:42:20|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|2
1749552380000|2025-06-10 10:46:20|1206000||1206000||1206000||1206000||0
1749552400000|2025-06-10 10:46:40|1205000||1205000||1205000||1205000||0
1749552510000|2025-06-10 10:48:30|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|4
1749552520000|2025-06-10 10:48:40|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|4
1749552530000|2025-06-10 10:48:50||1202000||1201000||1202000||1201000|5
1749552550000|2025-06-10 10:49:10||1202000||1202000||1202000||1202000|0
1749552570000|2025-06-10 10:49:30||1201000||1201000||1201000||1201000|0
1749552600000|2025-06-10 10:50:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1749552690000|2025-06-10 10:51:30||1203000||1203000||1203000||1202000|7
1749552710000|2025-06-10 10:51:50||1202000||1202000||1202000||1202000|0
1749552740000|2025-06-10 10:52:20|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1749552820000|2025-06-10 10:53:40|1204000||1204000||1204000||1204000||4
1749552830000|2025-06-10 10:53:50||1202000||1203000||1203000||1202000|0
1749552840000|2025-06-10 10:54:00||1202000||1202000||1202000||1202000|0
1749552850000|2025-06-10 10:54:10|1203000||1203000||1203000||1203000||0
1749552860000|2025-06-10 10:54:20|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|6
1749552890000|2025-06-10 10:54:50||1200000||1200000||1200000||1200000|2
1749553040000|2025-06-10 10:57:20|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|0
1749553060000|2025-06-10 10:57:40|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1749553080000|2025-06-10 10:58:00|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|0
1749553090000|2025-06-10 10:58:10|1202000||1202000||1202000||1202000||0
1749553130000|2025-06-10 10:58:50|1204000|1202000|1204000|1203000|1204000|1203000|1204000|1202000|14
1749553170000|2025-06-10 10:59:30|1205000||1205000||1205000||1205000||2
1749553180000|2025-06-10 10:59:40|1204000||1204000||1204000||1204000||0
1749553190000|2025-06-10 10:59:50|1205000|1202000|1205000|1204000|1205000|1204000|1205000|1202000|3
1749553200000|2025-06-10 11:00:00|1206000||1205000||1206000||1205000||1
1749553240000|2025-06-10 11:00:40|||||||||2
1749553250000|2025-06-10 11:00:50|1206000||1206000||1206000||1206000||0
1749553260000|2025-06-10 11:01:00||1205000||1205000||1205000||1205000|0
1749553330000|2025-06-10 11:02:10|1207000||1207000||1207000||1207000||4
1749553380000|2025-06-10 11:03:00|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|2
1749553410000|2025-06-10 11:03:30|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1749553440000|2025-06-10 11:04:00||1204000||1205000||1205000||1204000|0
1749553450000|2025-06-10 11:04:10|1206000|1204000|1206000|1205000|1206000|1205000|1206000|1204000|1
1749553480000|2025-06-10 11:04:40|1207000||1207000||1207000||1207000||0
1749553570000|2025-06-10 11:06:10|||||||||4
1749553620000|2025-06-10 11:07:00|1206000||1206000||1206000||1206000||0
1749553630000|2025-06-10 11:07:10|1207000||1207000||1207000||1207000||5
1749553780000|2025-06-10 11:09:40|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|4
1749553820000|2025-06-10 11:10:20|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|4
1749553830000|2025-06-10 11:10:30|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1749553840000|2025-06-10 11:10:40||1203000||1204000||1204000||1203000|0
1749553860000|2025-06-10 11:11:00||1203000||1203000||1203000||1203000|0
1749553900000|2025-06-10 11:11:40|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|9
1749553920000|2025-06-10 11:12:00|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|1
1749554080000|2025-06-10 11:14:40||1202000||1202000||1202000||1202000|0
1749554100000|2025-06-10 11:15:00|1204000|1203000|1204000|1203000|1204000|1203000|1204000|1203000|1
1749554110000|2025-06-10 11:15:10||1201000||1202000||1202000||1201000|1
1749554180000|2025-06-10 11:16:20|||||||||1
1749554330000|2025-06-10 11:18:50||1203000||1203000||1203000||1203000|0
1749554490000|2025-06-10 11:21:30|1205000||1205000||1205000||1205000||0
1749554610000|2025-06-10 11:23:30|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1749554870000|2025-06-10 11:27:50||1203000||1203000||1203000||1203000|0
1749554930000|2025-06-10 11:28:50|1205000||1205000||1205000||1205000||0
1749555510000|2025-06-10 11:38:30|1204000||1205000||1205000||1204000||1
1749555540000|2025-06-10 11:39:00|1204000||1204000||1204000||1204000||0
1749555760000|2025-06-10 11:42:40|1203000|1202000|1204000|1202000|1204000|1202000|1203000|1202000|5
1749555770000|2025-06-10 11:42:50|1205000|1203000|1205000|1203000|1205000|1203000|1204000|1203000|1
1749555820000|2025-06-10 11:43:40||1204000||1204000||1204000||1204000|0
1749555920000|2025-06-10 11:45:20||1203000||1203000||1203000||1203000|5
1749556120000|2025-06-10 11:48:40||1204000||1204000||1204000||1204000|0
1749556140000|2025-06-10 11:49:00|1206000||1206000||1206000||1206000||1
1749556160000|2025-06-10 11:49:20|1207000||1207000||1207000||1207000||0
1749556190000|2025-06-10 11:49:50|1206000||1206000||1206000||1206000||0
1749556230000|2025-06-10 11:50:30|1207000||1207000||1207000||1207000||0
1749556240000|2025-06-10 11:50:40||1205000||1205000||1205000||1205000|0
1749556480000|2025-06-10 11:54:40|1206000||1206000||1206000||1206000||0
1749556500000|2025-06-10 11:55:00|1207000||1207000||1207000||1207000||0
1749556560000|2025-06-10 11:56:00|1206000||1207000||1207000||1206000||0
1749556680000|2025-06-10 11:58:00|1206000||1206000||1206000||1206000||0
1749556850000|2025-06-10 12:00:50|1207000||1207000||1207000||1207000||0
1749557150000|2025-06-10 12:05:50||1206000||1206000||1206000||1206000|3
1749557160000|2025-06-10 12:06:00|||||||||1
1749557200000|2025-06-10 12:06:40||1205000||1205000||1205000||1205000|4
1749557230000|2025-06-10 12:07:10|1206000||1206000||1206000||1206000||0
1749557530000|2025-06-10 12:12:10|1207000||1207000||1207000||1207000||0
1749557780000|2025-06-10 12:16:20|1206000||1206000||1206000||1206000||0
1749557790000|2025-06-10 12:16:30|||||||||3
1749557840000|2025-06-10 12:17:20|||||||||1
1749557860000|2025-06-10 12:17:40|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|1
1749557920000|2025-06-10 12:18:40|1208000|1207000|1209000|1207000|1209000|1207000|1208000|1207000|25
1749558000000|2025-06-10 12:20:00||1208000||1208000||1208000||1208000|0
1749558010000|2025-06-10 12:20:10||1207000||1207000||1207000||1207000|0
1749558020000|2025-06-10 12:20:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|7
1749558030000|2025-06-10 12:20:30|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1749558070000|2025-06-10 12:21:10|1210000||1210000||1210000||1210000||8
1749558100000|2025-06-10 12:21:40|1209000||1209000||1209000||1209000||0
1749558120000|2025-06-10 12:22:00|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|0
1749558340000|2025-06-10 12:25:40|||||||||2
1749558420000|2025-06-10 12:27:00|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|7
1749558460000|2025-06-10 12:27:40|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|2
1749558550000|2025-06-10 12:29:10||1207000||1207000||1207000||1207000|0
1749558620000|2025-06-10 12:30:20|1209000||1209000||1209000||1209000||0
1749558680000|2025-06-10 12:31:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1749558690000|2025-06-10 12:31:30|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1749558730000|2025-06-10 12:32:10|1208000||1208000||1208000||1208000||0
1749559060000|2025-06-10 12:37:40||1206000||1207000||1207000||1206000|4
1749559440000|2025-06-10 12:44:00|||||||||1
1749559460000|2025-06-10 12:44:20||1206000||1206000||1206000||1206000|9
1749559540000|2025-06-10 12:45:40||1207000||1207000||1207000||1207000|0
1749559810000|2025-06-10 12:50:10|1209000||1209000||1209000||1209000||5
1749559850000|2025-06-10 12:50:50||1208000||1208000||1208000||1208000|0
1749559920000|2025-06-10 12:52:00|1210000|1209000|1210000|1209000|1210000|1209000|1210000|1209000|1
1749560020000|2025-06-10 12:53:40|1211000||1211000||1211000||1211000||0
1749560160000|2025-06-10 12:56:00|1210000||1211000||1211000||1210000||0
1749560200000|2025-06-10 12:56:40|1210000||1210000||1210000||1210000||0
1749560260000|2025-06-10 12:57:40||1208000||1208000||1208000||1208000|5
1749560320000|2025-06-10 12:58:40|1211000||1211000||1211000||1211000||0
1749560350000|2025-06-10 12:59:10||1209000||1209000||1209000||1209000|0
1749560360000|2025-06-10 12:59:20||1208000||1208000||1208000||1208000|0
1749560390000|2025-06-10 12:59:50|1210000|1209000|1210000|1208000|1210000|1209000|1210000|1208000|1
1749560740000|2025-06-10 13:05:40|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1749561150000|2025-06-10 13:12:30|1210000|1208000|1209000|1208000|1210000|1208000|1209000|1208000|6
1749561160000|2025-06-10 13:12:40|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|8
1749561170000|2025-06-10 13:12:50||1206000||1206000||1206000||1206000|4
1749561180000|2025-06-10 13:13:00|1207000||1207000||1207000||1207000||0
1749561300000|2025-06-10 13:15:00|1208000||1208000||1208000||1208000||5
1749561320000|2025-06-10 13:15:20|1207000||1207000||1207000||1207000||1
1749561360000|2025-06-10 13:16:00||1205000||1205000||1205000||1205000|4
1749561420000|2025-06-10 13:17:00|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|2
1749561450000|2025-06-10 13:17:30|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|5
1749561580000|2025-06-10 13:19:40|1204000||1204000||1204000||1204000||1
1749561590000|2025-06-10 13:19:50||1202000||1202000||1202000||1202000|5
1749561600000|2025-06-10 13:20:00||1203000||1203000||1203000||1203000|0
1749561620000|2025-06-10 13:20:20|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|3
1749561630000|2025-06-10 13:20:30|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|8
1749561680000|2025-06-10 13:21:20|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1749561690000|2025-06-10 13:21:30|1204000||1204000||1204000||1204000||0
1749561720000|2025-06-10 13:22:00||1202000||1202000||1202000||1202000|5
1749561750000|2025-06-10 13:22:30|1203000||1203000||1203000||1203000||0
1749561780000|2025-06-10 13:23:00|1202000|1201000|1202000|1201000|1203000|1201000|1202000|1201000|8
1749561820000|2025-06-10 13:23:40|1203000||1203000||1203000||1203000||0
1749561840000|2025-06-10 13:24:00|1202000||1202000||1202000||1202000||0
1749561850000|2025-06-10 13:24:10|1203000||1202000||1203000||1202000||0
1749561870000|2025-06-10 13:24:30|1203000||1203000||1203000||1203000||0
1749561880000|2025-06-10 13:24:40||1202000||1202000||1202000||1202000|0
1749561900000|2025-06-10 13:25:00|1202000|1201000|1203000|1201000|1203000|1201000|1202000|1201000|0
1749561960000|2025-06-10 13:26:00|1202000||1202000||1202000||1202000||0
1749561980000|2025-06-10 13:26:20||1200000||1200000||1200000||1200000|4
1749562050000|2025-06-10 13:27:30|1201000||1202000||1202000||1201000||5
1749562060000|2025-06-10 13:27:40|1201000||1201000||1201000||1201000||0
1749562130000|2025-06-10 13:28:50|1203000|1201000|1203000|1200000|1203000|1201000|1203000|1200000|1
1749562170000|2025-06-10 13:29:30||1201000||1201000||1201000||1201000|0
1749562190000|2025-06-10 13:29:50||1202000||1202000||1202000||1202000|0
1749562200000|2025-06-10 13:30:00||1201000||1201000||1201000||1201000|9
1749562210000|2025-06-10 13:30:10|1202000||1202000||1202000||1202000||0
1749562240000|2025-06-10 13:30:40|1203000||1203000||1203000||1203000||0
1749562260000|2025-06-10 13:31:00|1202000||1202000||1202000||1202000||0
1749562280000|2025-06-10 13:31:20||1200000||1200000||1200000||1200000|8
1749562310000|2025-06-10 13:31:50|1201000||1201000||1201000||1201000||0
1749562320000|2025-06-10 13:32:00|||||||||1
1749562330000|2025-06-10 13:32:10||1199000||1199000||1199000||1199000|1
1749562340000|2025-06-10 13:32:20|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|5
1749562370000|2025-06-10 13:32:50|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|0
1749562380000|2025-06-10 13:33:00||1200000||1200000||1200000||1200000|0
1749562400000|2025-06-10 13:33:20||1199000||1199000||1199000||1199000|0
1749562450000|2025-06-10 13:34:10|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|1
1749562470000|2025-06-10 13:34:30|1201000||1201000||1201000||1201000||0
1749562480000|2025-06-10 13:34:40|1202000||1202000||1202000||1202000||5
1749562490000|2025-06-10 13:34:50|1201000||1201000||1201000||1201000||0
1749562540000|2025-06-10 13:35:40|||||||||1
1749562550000|2025-06-10 13:35:50|1202000||1202000||1202000||1202000||5
1749562640000|2025-06-10 13:37:20|||||||||4
1749562680000|2025-06-10 13:38:00||1201000||1201000||1201000||1201000|0
1749562720000|2025-06-10 13:38:40|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|9
1749562770000|2025-06-10 13:39:30|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|6
1749562860000|2025-06-10 13:41:00|1201000||1201000||1201000||1201000||0
1749562930000|2025-06-10 13:42:10|1200000||1200000||1200000||1200000||0
1749562950000|2025-06-10 13:42:30|1199000|1197000|1200000|1198000|1200000|1198000|1199000|1197000|4
1749562960000|2025-06-10 13:42:40||1199000||1198000||1199000||1198000|4
1749563150000|2025-06-10 13:45:50|1199000||1199000||1199000||1199000||0
1749563160000|2025-06-10 13:46:00|1200000||1200000||1200000||1200000||0
1749563210000|2025-06-10 13:46:50|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|4
1749563230000|2025-06-10 13:47:10|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|0
1749563300000|2025-06-10 13:48:20|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|8
1749563340000|2025-06-10 13:49:00|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|0
1749563470000|2025-06-10 13:51:10|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|0
1749563560000|2025-06-10 13:52:40|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1749563700000|2025-06-10 13:55:00||1201000||1201000||1201000||1201000|0
1749563730000|2025-06-10 13:55:30|1203000||1203000||1203000||1203000||2
1749563830000|2025-06-10 13:57:10|1202000||1203000||1203000||1202000||0
1749563850000|2025-06-10 13:57:30||1202000||1202000||1202000||1202000|0
1749564000000|2025-06-10 14:00:00||1201000||1201000||1202000||1201000|5
1749564020000|2025-06-10 14:00:20|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|11
1749564050000|2025-06-10 14:00:50|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1749564060000|2025-06-10 14:01:00|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1749564070000|2025-06-10 14:01:10||1205000||1205000||1205000||1205000|0
1749564170000|2025-06-10 14:02:50||1204000||1204000||1204000||1204000|6
1749564190000|2025-06-10 14:03:10|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|6
1749564300000|2025-06-10 14:05:00|1204000||1204000||1204000||1204000||0
1749564320000|2025-06-10 14:05:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|2
1749564390000|2025-06-10 14:06:30|||||||||1
1749564850000|2025-06-10 14:14:10|1205000|1203000|1205000|1204000|1205000|1204000|1205000|1203000|6
1749564860000|2025-06-10 14:14:20|1204000|1203000|1203000|1201000|1204000|1203000|1203000|1201000|18
1749564910000|2025-06-10 14:15:10|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|7
1749564930000|2025-06-10 14:15:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|7
1749564960000|2025-06-10 14:16:00||1200000||1200000||1200000||1200000|0
1749565010000|2025-06-10 14:16:50|1202000||1202000||1202000||1202000||3
1749565050000|2025-06-10 14:17:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|3
1749565100000|2025-06-10 14:18:20|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|10
1749565110000|2025-06-10 14:18:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|0
1749565120000|2025-06-10 14:18:40|1200000||1201000||1201000||1200000||1
1749565320000|2025-06-10 14:22:00|1202000|1200000|1201000|1199000|1202000|1200000|1201000|1199000|7
1749565330000|2025-06-10 14:22:10|1202000||1202000||1202000||1202000||0
1749565350000|2025-06-10 14:22:30||1200000||1200000||1200000||1200000|0
1749565370000|2025-06-10 14:22:50|1201000||1201000||1201000||1201000||0
1749565380000|2025-06-10 14:23:00|1202000||1202000||1202000||1202000||1
1749565470000|2025-06-10 14:24:30||1201000||1201000||1201000||1201000|0
1749565490000|2025-06-10 14:24:50|1203000||1203000||1203000||1203000||4
1749565500000|2025-06-10 14:25:00|1202000||1203000||1203000||1202000||0
1749565510000|2025-06-10 14:25:10|1202000||1202000||1202000||1202000||0
1749565530000|2025-06-10 14:25:30|1203000||1203000||1203000||1203000||0
1749565550000|2025-06-10 14:25:50||1202000||1202000||1202000||1202000|0
1749565560000|2025-06-10 14:26:00||1201000||1201000||1201000||1201000|13
1749565620000|2025-06-10 14:27:00||1202000||1202000||1202000||1202000|0
1749565660000|2025-06-10 14:27:40||1201000||1201000||1201000||1201000|0
1749565760000|2025-06-10 14:29:20||1202000||1202000||1202000||1202000|0
1749565800000|2025-06-10 14:30:00|1204000||1203000||1204000||1203000||0
1749565810000|2025-06-10 14:30:10|1204000|1201000|1203000|1201000|1204000|1201000|1202000|1200000|14
1749565820000|2025-06-10 14:30:20|1202000||1202000||1203000||1202000||0
1749565860000|2025-06-10 14:31:00||1200000||1201000||1201000||1200000|0
1749565960000|2025-06-10 14:32:40||1200000||1200000||1200000||1200000|4
1749566040000|2025-06-10 14:34:00||1201000||1201000||1201000||1201000|0
1749566070000|2025-06-10 14:34:30|1203000||1203000||1203000||1203000||1
1749566120000|2025-06-10 14:35:20|1202000|1200000|1202000|1201000|1203000|1201000|1202000|1200000|10
1749566130000|2025-06-10 14:35:30|1203000||1203000||1203000||1203000||0
1749566170000|2025-06-10 14:36:10||1202000||1202000||1202000||1202000|0
1749566200000|2025-06-10 14:36:40||1201000||1201000||1201000||1201000|2
1749566220000|2025-06-10 14:37:00||1202000||1202000||1202000||1202000|0
1749566230000|2025-06-10 14:37:10|1204000|1203000|1205000|1203000|1205000|1203000|1204000|1203000|0
1749566240000|2025-06-10 14:37:20|1204000||1204000||1204000||1204000||0
1749566260000|2025-06-10 14:37:40||1202000||1202000||1202000||1202000|0
1749566320000|2025-06-10 14:38:40|1203000||1203000||1203000||1203000||0
1749566350000|2025-06-10 14:39:10|1204000||1204000||1204000||1204000||0
1749566380000|2025-06-10 14:39:40|1203000||1203000||1203000||1203000||0
1749566400000|2025-06-10 14:40:00|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|0
1749566540000|2025-06-10 14:42:20||1200000||1201000||1201000||1200000|0
1749566690000|2025-06-10 14:44:50|1203000|1202000|1203000|1202000|1203000|1202000|1203000|1202000|0
1749566720000|2025-06-10 14:45:20|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|3
1749566730000|2025-06-10 14:45:30|1203000||1203000||1203000||1203000||0
1749566780000|2025-06-10 14:46:20|1202000||1202000||1202000||1202000||0
1749566800000|2025-06-10 14:46:40|1203000||1203000||1203000||1203000||0
1749566860000|2025-06-10 14:47:40|1202000||1202000||1202000||1202000||0
1749566870000|2025-06-10 14:47:50|1203000|1202000|1203000|1201000|1203000|1202000|1203000|1201000|0
1749566880000|2025-06-10 14:48:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|1
1749566900000|2025-06-10 14:48:20||1203000||1203000||1203000||1203000|0
1749566910000|2025-06-10 14:48:30||1202000||1202000||1202000||1202000|0
1749567000000|2025-06-10 14:50:00|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|0
1749567010000|2025-06-10 14:50:10|1204000|1202000|1203000|1202000|1204000|1202000|1203000|1202000|0
1749567020000|2025-06-10 14:50:20|1204000||1204000||1204000||1204000||0
1749567030000|2025-06-10 14:50:30|1203000||1203000||1203000||1203000||5
1749567040000|2025-06-10 14:50:40|1204000||1204000||1204000||1204000||1
1749567060000|2025-06-10 14:51:00|1203000||1203000||1203000||1203000||0
1749567080000|2025-06-10 14:51:20|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|4
1749567100000|2025-06-10 14:51:40|1203000||1203000||1203000||1203000||0
1749567120000|2025-06-10 14:52:00|1202000||1202000||1202000||1202000||0
1749567130000|2025-06-10 14:52:10|1203000|1200000|1202000|1201000|1203000|1201000|1202000|1200000|0
1749567150000|2025-06-10 14:52:30|1203000|1200000|1203000|1201000|1203000|1202000|1203000|1200000|9
1749567240000|2025-06-10 14:54:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|1
1749567270000|2025-06-10 14:54:30|1203000|1201000|1202000|1201000|1203000|1201000|1202000|1201000|3
1749567280000|2025-06-10 14:54:40||1200000||1200000||1200000||1200000|0
1749567290000|2025-06-10 14:54:50|1203000||1202000||1203000||1202000||0
1749625200000|2025-06-11 07:00:00|1210000|1205000|1204000|1200000|1211000|1205000|1204000|1200000|2
1749625240000|2025-06-11 07:00:40||1201000||1201000||1201000||1201000|0
1749625260000|2025-06-11 07:01:00|1208000|1205000|1209000|1205000|1209000|1205000|1208000|1205000|1
1749625270000|2025-06-11 07:01:10|1208000||1208000||1208000||1208000||0
1749625280000|2025-06-11 07:01:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|2
1749625290000|2025-06-11 07:01:30|1205000|1203000|1205000|1202000|1205000|1203000|1205000|1202000|14
1749625310000|2025-06-11 07:01:50|1203000|1201000|1204000|1202000|1204000|1202000|1203000|1201000|16
1749625320000|2025-06-11 07:02:00||1201000||1201000||1201000||1201000|0
1749625330000|2025-06-11 07:02:10||1202000||1202000||1202000||1202000|0
1749625340000|2025-06-11 07:02:20|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|0
1749625360000|2025-06-11 07:02:40|1202000||1202000||1202000||1202000||0
1749625370000|2025-06-11 07:02:50|1203000||1204000||1204000||1203000||5
1749625380000|2025-06-11 07:03:00|1205000|1203000|1206000|1203000|1207000|1205000|1205000|1203000|13
1749625430000|2025-06-11 07:03:50||1204000||1205000||1205000||1204000|0
1749625440000|2025-06-11 07:04:00||1204000||1204000||1204000||1204000|3
1749625450000|2025-06-11 07:04:10|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|6
1749625480000|2025-06-11 07:04:40|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|4
1749625490000|2025-06-11 07:04:50|1203000|1201000|1204000|1202000|1205000|1202000|1203000|1201000|1
1749625500000|2025-06-11 07:05:00|1205000|1203000|1207000|1204000|1207000|1204000|1205000|1203000|4
1749625530000|2025-06-11 07:05:30|1206000||1206000||1206000||1205000||1
1749625540000|2025-06-11 07:05:40|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|5
1749625560000|2025-06-11 07:06:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|2
1749625570000|2025-06-11 07:06:10|1205000||1204000||1205000||1203000||1
1749625580000|2025-06-11 07:06:20|1205000|1203000|1205000|1202000|1205000|1203000|1205000|1202000|0
1749625620000|2025-06-11 07:07:00||1203000||1203000||1203000||1203000|0
1749625630000|2025-06-11 07:07:10|1206000||1206000||1206000||1206000||0
1749625650000|2025-06-11 07:07:30|1209000|1207000|1209000|1206000|1209000|1207000|1208000|1206000|15
1749625690000|2025-06-11 07:08:10|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|0
1749625710000|2025-06-11 07:08:30|1206000|1206000|1206000|1205000|1207000|1206000|1206000|1205000|8
1749625720000|2025-06-11 07:08:40|1205000|1204000|1207000|1205000|1207000|1205000|1205000|1204000|7
1749625730000|2025-06-11 07:08:50|1204000|1203000|1203000|1202000|1204000|1203000|1203000|1202000|10
1749625750000|2025-06-11 07:09:10|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|6
1749625790000|2025-06-11 07:09:50|1203000|1202000|1202000|1201000|1204000|1202000|1202000|1201000|12
1749625800000|2025-06-11 07:10:00|1203000||1202000||1203000||1202000||0
1749625810000|2025-06-11 07:10:10|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|8
1749625820000|2025-06-11 07:10:20|1201000||1200000||1201000||1200000||0
1749625830000|2025-06-11 07:10:30|1201000|1200000|1200000|1199000|1201000|1200000|1200000|1199000|8
1749625930000|2025-06-11 07:12:10|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|6
1749625940000|2025-06-11 07:12:20|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|6
1749625950000|2025-06-11 07:12:30|1201000|1200000|1202000|1201000|1202000|1201000|1201000|1200000|5
1749625960000|2025-06-11 07:12:40||1200000||1201000||1201000||1200000|0
1749626000000|2025-06-11 07:13:20|1203000|1202000|1203000|1202000|1203000|1202000|1203000|1202000|0
1749626010000|2025-06-11 07:13:30||1201000||1201000||1201000||1201000|0
1749626020000|2025-06-11 07:13:40||1202000||1201000||1202000||1201000|0
1749626070000|2025-06-11 07:14:30|||||||||4
1749626100000|2025-06-11 07:15:00|1202000|1200000|1201000|1200000|1202000|1200000|1201000|1200000|4
1749626110000|2025-06-11 07:15:10|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|6
1749626120000|2025-06-11 07:15:20|1201000||1201000||1201000||1201000||0
1749626150000|2025-06-11 07:15:50|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1749626160000|2025-06-11 07:16:00||1201000||1200000||1201000||1200000|0
1749626170000|2025-06-11 07:16:10|1201000|1201000|1201000|1199000|1201000|1201000|1201000|1199000|9
1749626180000|2025-06-11 07:16:20|1200000||1200000||1200000||1200000||0
1749626220000|2025-06-11 07:17:00|1201000||1200000||1201000||1200000||0
1749626380000|2025-06-11 07:19:40|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1749626390000|2025-06-11 07:19:50|1203000|1201000|1203000|1201000|1203000|1202000|1203000|1201000|3
1749626400000|2025-06-11 07:20:00|1202000||1202000||1202000||1202000||0
1749626410000|2025-06-11 07:20:10|1203000||1203000||1203000||1203000||0
1749626430000|2025-06-11 07:20:30||1202000||1201000||1202000||1201000|0
1749626440000|2025-06-11 07:20:40|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1201000|0
1749626450000|2025-06-11 07:20:50|1203000||1203000||1203000||1203000||0
1749626480000|2025-06-11 07:21:20|1204000||1203000||1204000||1203000||0
1749626550000|2025-06-11 07:22:30|1204000||1204000||1204000||1204000||0
1749626560000|2025-06-11 07:22:40|1203000||1203000||1203000||1203000||0
1749626710000|2025-06-11 07:25:10|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|6
1749626730000|2025-06-11 07:25:30|1201000|1200000|1201000|1200000|1201000|1200000|1201000|1200000|8
1749626740000|2025-06-11 07:25:40|1202000||1202000||1202000||1202000||0
1749626780000|2025-06-11 07:26:20|1203000|1201000|1205000|1202000|1205000|1203000|1203000|1201000|22
1749626790000|2025-06-11 07:26:30|1206000|1204000|1207000|1205000|1207000|1205000|1206000|1204000|3
1749626800000|2025-06-11 07:26:40|1208000|1206000|1208000|1205000|1208000|1206000|1208000|1205000|0
1749626820000|2025-06-11 07:27:00|1207000|1206000|1208000|1206000|1208000|1206000|1207000|1206000|0
1749626880000|2025-06-11 07:28:00|1207000||1207000||1207000||1207000||0
1749626910000|2025-06-11 07:28:30|1208000||1207000||1208000||1207000||0
1749626960000|2025-06-11 07:29:20|1208000||1208000||1208000||1208000||0
1749626980000|2025-06-11 07:29:40|1207000||1207000||1207000||1207000||0
1749627000000|2025-06-11 07:30:00|1208000||1208000||1208000||1208000||0
1749627110000|2025-06-11 07:31:50|1207000||1207000||1207000||1207000||0
1749627160000|2025-06-11 07:32:40|1208000|1207000|1209000|1207000|1209000|1208000|1208000|1207000|7
1749627170000|2025-06-11 07:32:50|1208000||1208000||1208000||1208000||0
1749627180000|2025-06-11 07:33:00|||||||||5
1749627190000|2025-06-11 07:33:10|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|0
1749627200000|2025-06-11 07:33:20|1208000||1208000||1208000||1208000||0
1749627210000|2025-06-11 07:33:30|1207000||1207000||1207000||1207000||0
1749627230000|2025-06-11 07:33:50||1205000||1205000||1205000||1205000|4
1749627240000|2025-06-11 07:34:00|1206000|1204000|1205000|1204000|1206000|1204000|1205000|1204000|6
1749627330000|2025-06-11 07:35:30|1206000||1206000||1206000||1206000||0
1749627340000|2025-06-11 07:35:40|1205000||1206000||1206000||1205000||3
1749627380000|2025-06-11 07:36:20|1207000|1205000|1208000|1206000|1208000|1206000|1207000|1205000|0
1749627430000|2025-06-11 07:37:10|1207000||1207000||1207000||1207000||4
1749627440000|2025-06-11 07:37:20|1208000|1205000|1207000|1205000|1208000|1205000|1207000|1205000|0
1749627460000|2025-06-11 07:37:40||1206000||1205000||1206000||1205000|0
1749627470000|2025-06-11 07:37:50|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1749627480000|2025-06-11 07:38:00|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1749627490000|2025-06-11 07:38:10|1208000||1208000||1209000||1208000||0
1749627570000|2025-06-11 07:39:30|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|9
1749627630000|2025-06-11 07:40:30|1208000||1207000||1208000||1207000||0
1749627660000|2025-06-11 07:41:00|1208000||1207000||1208000||1207000||0
1749627710000|2025-06-11 07:41:50|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|4
1749627730000|2025-06-11 07:42:10|1207000|1206000|1208000|1207000|1208000|1207000|1207000|1206000|0
1749627790000|2025-06-11 07:43:10||1206000||1206000||1206000||1206000|0
1749627810000|2025-06-11 07:43:30|1209000|1207000|1208000|1207000|1209000|1207000|1208000|1207000|0
1749627850000|2025-06-11 07:44:10|1209000||1208000||1209000||1208000||0
1749627980000|2025-06-11 07:46:20|||||||||1
1749628000000|2025-06-11 07:46:40|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|3
1749628040000|2025-06-11 07:47:20||1205000||1205000||1205000||1205000|4
1749628050000|2025-06-11 07:47:30|1206000||1206000||1206000||1206000||0
1749628140000|2025-06-11 07:49:00|1207000||1207000||1207000||1207000||0
1749628160000|2025-06-11 07:49:20|1206000||1206000||1206000||1206000||0
1749628220000|2025-06-11 07:50:20|1207000||1207000||1207000||1207000||0
1749628230000|2025-06-11 07:50:30||1206000||1206000||1206000||1206000|0
1749628240000|2025-06-11 07:50:40||1205000||1206000||1206000||1205000|0
1749628400000|2025-06-11 07:53:20||1205000||1205000||1205000||1205000|0
1749628470000|2025-06-11 07:54:30||1206000||1206000||1206000||1206000|0
1749628530000|2025-06-11 07:55:30|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|0
1749628630000|2025-06-11 07:57:10|1209000|1208000|1209000|1208000|1209000|1208000|1209000|1208000|0
1749628650000|2025-06-11 07:57:30||1207000||1207000||1207000||1207000|0
1749628670000|2025-06-11 07:57:50|1208000||1208000||1208000||1208000||0
1749628690000|2025-06-11 07:58:10|1209000||1208000||1209000||1208000||0
1749628850000|2025-06-11 08:00:50|1209000||1209000||1209000||1208000||0
1749628860000|2025-06-11 08:01:00|1208000||1209000||1209000||1208000||0
1749628880000|2025-06-11 08:01:20|1208000|1205000|1206000|1205000|1208000|1205000|1206000|1205000|5
1749628940000|2025-06-11 08:02:20|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1204000|2
1749628960000|2025-06-11 08:02:40|1204000|1203000|1205000|1203000|1205000|1203000|1204000|1203000|7
1749628970000|2025-06-11 08:02:50|1204000||1205000||1205000||1204000||0
1749629000000|2025-06-11 08:03:20||1204000||1204000||1204000||1204000|0
1749629020000|2025-06-11 08:03:40||1203000||1203000||1203000||1203000|0
1749629040000|2025-06-11 08:04:00|1206000|1204000|1207000|1205000|1207000|1205000|1206000|1204000|0
1749629060000|2025-06-11 08:04:20|1206000||1206000||1206000||1206000||0
1749629070000|2025-06-11 08:04:30|1207000||1207000||1207000||1207000||0
1749629080000|2025-06-11 08:04:40||1206000||1206000||1206000||1206000|0
1749629110000|2025-06-11 08:05:10||1205000||1205000||1206000||1205000|0
1749629120000|2025-06-11 08:05:20|1206000||1206000||1206000||1206000||0
1749629130000|2025-06-11 08:05:30|||||||||4
1749629140000|2025-06-11 08:05:40|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1204000|0
1749629150000|2025-06-11 08:05:50|1206000||1206000||1206000||1206000||0
1749629190000|2025-06-11 08:06:30||1205000||1205000||1205000||1205000|0
1749629200000|2025-06-11 08:06:40||1204000||1205000||1205000||1204000|0
1749629220000|2025-06-11 08:07:00|1208000|1206000|1207000|1206000|1208000|1206000|1207000|1206000|0
1749629240000|2025-06-11 08:07:20|1208000||1208000||1208000||1208000||0
1749629260000|2025-06-11 08:07:40||1207000||1207000||1207000||1206000|0
1749629280000|2025-06-11 08:08:00||1206000||1207000||1207000||1206000|0
1749629300000|2025-06-11 08:08:20||1206000||1206000||1206000||1206000|0
1749629340000|2025-06-11 08:09:00|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|8
1749629370000|2025-06-11 08:09:30|1208000||1208000||1208000||1208000||3
1749629390000|2025-06-11 08:09:50|1210000|1208000|1210000|1208000|1210000|1208000|1209000|1208000|3
1749629400000|2025-06-11 08:10:00|1209000||1209000||1209000||1209000||0
1749629410000|2025-06-11 08:10:10|1210000|1209000|1210000|1208000|1210000|1209000|1210000|1208000|0
1749629420000|2025-06-11 08:10:20|1211000|1209000|1210000|1209000|1211000|1209000|1210000|1209000|0
1749629430000|2025-06-11 08:10:30||1208000||1208000||1208000||1208000|6
1749629450000|2025-06-11 08:10:50|1209000||1209000||1209000||1209000||0
1749629470000|2025-06-11 08:11:10|||||||||1
1749629480000|2025-06-11 08:11:20|1210000||1210000||1210000||1210000||0
1749629490000|2025-06-11 08:11:30||1209000||1209000||1209000||1208000|4
1749629520000|2025-06-11 08:12:00||1208000||1208000||1208000||1208000|1
1749629560000|2025-06-11 08:12:40|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|3
1749629570000|2025-06-11 08:12:50|1212000||1212000||1212000||1212000||0
1749629590000|2025-06-11 08:13:10||1210000||1210000||1210000||1210000|0
1749629820000|2025-06-11 08:17:00|||||||||2
1749629840000|2025-06-11 08:17:20||1211000||1211000||1211000||1211000|0
1749630190000|2025-06-11 08:23:10|1210000|1209000|1210000|1209000|1210000|1209000|1210000|1209000|8
1749630200000|2025-06-11 08:23:20|1209000|1208000|1211000|1210000|1212000|1211000|1209000|1208000|14
1749630250000|2025-06-11 08:24:10|1212000||1211000||1212000||1211000||0
1749630320000|2025-06-11 08:25:20|1212000||1211000||1212000||1211000||0
1749630350000|2025-06-11 08:25:50|1212000||1211000||1212000||1211000||0
1749630450000|2025-06-11 08:27:30|1212000||1211000||1212000||1211000||0
1749630460000|2025-06-11 08:27:40|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|1
1749630510000|2025-06-11 08:28:30|1211000|1210000|1212000|1211000|1212000|1211000|1211000|1210000|1
1749630520000|2025-06-11 08:28:40||1210000||1210000||1210000||1210000|0
1749630580000|2025-06-11 08:29:40||1211000||1211000||1211000||1211000|0
1749630590000|2025-06-11 08:29:50||1210000||1210000||1210000||1210000|0
1749630780000|2025-06-11 08:33:00||1211000||1211000||1211000||1211000|0
1749630800000|2025-06-11 08:33:20|||||||||3
1749630960000|2025-06-11 08:36:00|1213000|1212000|1214000|1212000|1214000|1212000|1213000|1212000|3
1749630990000|2025-06-11 08:36:30|||||||||4
1749631130000|2025-06-11 08:38:50|1213000||1213000||1213000||1213000||0
1749631140000|2025-06-11 08:39:00|||||||||1
1749631150000|2025-06-11 08:39:10|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|7
1749631200000|2025-06-11 08:40:00|1213000||1213000||1213000||1213000||0
1749631230000|2025-06-11 08:40:30|1214000|1212000|1214000|1213000|1215000|1213000|1214000|1212000|0
1749631290000|2025-06-11 08:41:30|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|6
1749631350000|2025-06-11 08:42:30|1212000|1210000|1212000|1210000|1212000|1210000|1211000|1210000|6
1749631360000|2025-06-11 08:42:40|1211000||1211000||1211000||1211000||0
1749631450000|2025-06-11 08:44:10|1212000||1212000||1212000||1212000||0
1749631610000|2025-06-11 08:46:50|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|1
1749631620000|2025-06-11 08:47:00|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749631740000|2025-06-11 08:49:00||1213000||1213000||1213000||1213000|0
1749632030000|2025-06-11 08:53:50|1215000|1214000|1215000|1214000|1215000|1214000|1215000|1214000|2
1749632040000|2025-06-11 08:54:00|1214000|1213000|1214000|1213000|1214000|1213000|1214000|1213000|7
1749632110000|2025-06-11 08:55:10|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|7
1749632120000|2025-06-11 08:55:20|||||||||3
1749632200000|2025-06-11 08:56:40|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|0
1749632240000|2025-06-11 08:57:20||1210000||1210000||1210000||1210000|4
1749632290000|2025-06-11 08:58:10|1211000||1211000||1211000||1211000||0
1749632350000|2025-06-11 08:59:10|1212000|1211000|1213000|1212000|1213000|1212000|1212000|1211000|2
1749632380000|2025-06-11 08:59:40|1214000|1211000|1213000|1212000|1214000|1212000|1213000|1211000|0
1749632420000|2025-06-11 09:00:20||1211000||1211000||1211000||1211000|0
1749632430000|2025-06-11 09:00:30||1212000||1211000||1212000||1211000|0
1749632440000|2025-06-11 09:00:40||1212000||1212000||1212000||1212000|0
1749632450000|2025-06-11 09:00:50||1211000||1211000||1211000||1211000|0
1749632490000|2025-06-11 09:01:30|1212000||1213000||1213000||1212000||0
1749632500000|2025-06-11 09:01:40||1212000||1211000||1212000||1211000|0
1749632530000|2025-06-11 09:02:10|1211000|1210000|1211000|1209000|1212000|1210000|1211000|1209000|13
1749632540000|2025-06-11 09:02:20|1210000||1210000||1210000||1210000||0
1749632550000|2025-06-11 09:02:30||1208000||1208000||1208000||1208000|0
1749632630000|2025-06-11 09:03:50|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1749632650000|2025-06-11 09:04:10||1208000||1208000||1208000||1208000|0
1749632770000|2025-06-11 09:06:10|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|4
1749632780000|2025-06-11 09:06:20|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|4
1749632900000|2025-06-11 09:08:20|1208000||1207000||1208000||1207000||0
1749632950000|2025-06-11 09:09:10|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|0
1749632960000|2025-06-11 09:09:20||1206000||1207000||1207000||1206000|3
1749633050000|2025-06-11 09:10:50|1209000|1208000|1209000|1208000|1209000|1208000|1209000|1208000|6
1749633100000|2025-06-11 09:11:40|1210000|1209000|1210000|1209000|1210000|1209000|1210000|1209000|0
1749633160000|2025-06-11 09:12:40|1209000|1208000|1209000|1208000|1209000|1208000|1209000|1208000|7
1749633170000|2025-06-11 09:12:50|1210000||1209000||1210000||1209000||0
1749633270000|2025-06-11 09:14:30|1210000||1210000||1210000||1210000||0
1749633280000|2025-06-11 09:14:40|1209000||1209000||1209000||1209000||0
1749633370000|2025-06-11 09:16:10|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|10
1749633390000|2025-06-11 09:16:30|1209000||1209000||1209000||1209000||0
1749633420000|2025-06-11 09:17:00|1208000||1208000||1208000||1208000||0
1749633430000|2025-06-11 09:17:10|1209000||1209000||1209000||1209000||0
1749633440000|2025-06-11 09:17:20|1208000||1208000||1208000||1208000||0
1749633540000|2025-06-11 09:19:00|1209000||1208000||1209000||1208000||0
1749633560000|2025-06-11 09:19:20|1209000||1209000||1209000||1208000||0
1749633570000|2025-06-11 09:19:30||1208000||1208000||1208000||1208000|0
1749633580000|2025-06-11 09:19:40|1210000|1209000|1210000|1209000|1210000|1209000|1210000|1209000|0
1749633620000|2025-06-11 09:20:20|1211000||1210000||1211000||1210000||1
1749633710000|2025-06-11 09:21:50|1211000||1211000||1211000||1211000||0
1749633720000|2025-06-11 09:22:00|1210000||1210000||1210000||1210000||0
1749633860000|2025-06-11 09:24:20|1211000||1211000||1211000||1211000||0
1749633890000|2025-06-11 09:24:50|1210000||1210000||1210000||1210000||0
1749633990000|2025-06-11 09:26:30|1211000|1210000|1211000|1210000|1211000|1210000|1211000|1210000|1
1749634020000|2025-06-11 09:27:00|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|10
1749634150000|2025-06-11 09:29:10|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|2
1749634350000|2025-06-11 09:32:30|1214000||1213000||1214000||1213000||0
1749634360000|2025-06-11 09:32:40|1214000|1213000|1214000|1212000|1214000|1213000|1214000|1212000|1
1749634450000|2025-06-11 09:34:10|1213000||1213000||1213000||1213000||0
1749634490000|2025-06-11 09:34:50|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|3
1749634600000|2025-06-11 09:36:40|1211000|1210000|1212000|1210000|1212000|1210000|1211000|1210000|4
1749634680000|2025-06-11 09:38:00||1211000||1211000||1211000||1211000|0
1749634700000|2025-06-11 09:38:20||1210000||1210000||1210000||1210000|0
1749634790000|2025-06-11 09:39:50||1211000||1211000||1211000||1211000|0
1749634820000|2025-06-11 09:40:20||1210000||1211000||1211000||1210000|0
1749634840000|2025-06-11 09:40:40||1210000||1210000||1210000||1210000|0
1749634860000|2025-06-11 09:41:00||1211000||1211000||1211000||1211000|0
1749635730000|2025-06-11 09:55:30|||||||||5
1749635740000|2025-06-11 09:55:40|1214000|1213000|1214000|1213000|1214000|1213000|1214000|1213000|3
1749635790000|2025-06-11 09:56:30||1212000||1212000||1212000||1212000|4
1749635810000|2025-06-11 09:56:50||1213000||1212000||1213000||1212000|0
1749635900000|2025-06-11 09:58:20|||||||||1
1749635910000|2025-06-11 09:58:30|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|1
1749635970000|2025-06-11 09:59:30|1213000||1213000||1213000||1213000||0
1749636030000|2025-06-11 10:00:30|1212000||1212000||1212000||1212000||0
1749636080000|2025-06-11 10:01:20|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|0
1749636120000|2025-06-11 10:02:00|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|0
1749636180000|2025-06-11 10:03:00|1213000||1213000||1213000||1212000||0
1749636190000|2025-06-11 10:03:10|1212000||1212000||1212000||1212000||0
1749636220000|2025-06-11 10:03:40|1213000||1212000||1213000||1212000||0
1749636240000|2025-06-11 10:04:00|1213000||1213000||1213000||1213000||0
1749636310000|2025-06-11 10:05:10||1212000||1212000||1212000||1212000|0
1749636430000|2025-06-11 10:07:10||1211000||1211000||1211000||1211000|0
1749636600000|2025-06-11 10:10:00|1212000||1212000||1212000||1212000||0
1749637550000|2025-06-11 10:25:50|1213000||1213000||1213000||1213000||0
1749637570000|2025-06-11 10:26:10||1212000||1212000||1212000||1212000|0
1749637630000|2025-06-11 10:27:10|1214000|1213000|1214000|1213000|1214000|1213000|1214000|1213000|5
1749637640000|2025-06-11 10:27:20|||||||||9
1749637800000|2025-06-11 10:30:00||1212000||1212000||1212000||1212000|0
1749637810000|2025-06-11 10:30:10||1213000||1213000||1213000||1213000|0
1749637930000|2025-06-11 10:32:10|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|6
1749637940000|2025-06-11 10:32:20|1214000||1214000||1214000||1213000||1
1749637970000|2025-06-11 10:32:50|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|5
1749638110000|2025-06-11 10:35:10||1212000||1212000||1212000||1212000|0
1749638160000|2025-06-11 10:36:00||1211000||1211000||1211000||1211000|0
1749638530000|2025-06-11 10:42:10|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749638610000|2025-06-11 10:43:30|1213000||1214000||1214000||1213000||0
1749638630000|2025-06-11 10:43:50|1213000||1214000||1214000||1213000||0
1749638650000|2025-06-11 10:44:10|1212000|1211000|1212000|1209000|1212000|1211000|1210000|1209000|5
1749638660000|2025-06-11 10:44:20|1213000|1211000|1214000|1211000|1214000|1211000|1213000|1211000|2
1749638670000|2025-06-11 10:44:30|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|1
1749638730000|2025-06-11 10:45:30|1214000||1214000||1214000||1214000||0
1749638880000|2025-06-11 10:48:00|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|5
1749638910000|2025-06-11 10:48:30|1214000||1213000||1214000||1213000||0
1749639030000|2025-06-11 10:50:30|1214000|1213000|1214000|1212000|1214000|1213000|1214000|1212000|5
1749639040000|2025-06-11 10:50:40|1213000||1213000||1213000||1213000||0
1749639160000|2025-06-11 10:52:40|1214000|1213000|1214000|1213000|1214000|1213000|1214000|1213000|0
1749639190000|2025-06-11 10:53:10||1212000||1212000||1212000||1212000|0
1749639200000|2025-06-11 10:53:20|1213000||1214000||1214000||1213000||0
1749639240000|2025-06-11 10:54:00|1213000||1213000||1213000||1213000||0
1749639320000|2025-06-11 10:55:20|1214000|1213000|1214000|1213000|1214000|1213000|1214000|1213000|0
1749639330000|2025-06-11 10:55:30|1215000||1215000||1215000||1215000||0
1749639340000|2025-06-11 10:55:40||1214000||1214000||1214000||1214000|0
1749639350000|2025-06-11 10:55:50|1214000|1213000|1214000|1213000|1214000|1213000|1214000|1213000|1
1749639380000|2025-06-11 10:56:20|1215000||1214000||1215000||1214000||0
1749639410000|2025-06-11 10:56:50|1215000|1214000|1215000|1214000|1215000|1214000|1215000|1214000|0
1749639460000|2025-06-11 10:57:40||1213000||1213000||1213000||1213000|0
1749639490000|2025-06-11 10:58:10|1214000||1214000||1215000||1214000||0
1749639880000|2025-06-11 11:04:40|1215000|1214000|1217000|1216000|1217000|1216000|1215000|1214000|26
1749639900000|2025-06-11 11:05:00|1218000||1218000||1218000||1218000||0
1749639910000|2025-06-11 11:05:10|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|3
1749639920000|2025-06-11 11:05:20||1216000||1216000||1216000||1216000|0
1749639930000|2025-06-11 11:05:30||1215000||1216000||1216000||1215000|0
1749639940000|2025-06-11 11:05:40|1218000||1217000||1218000||1217000||0
1749639950000|2025-06-11 11:05:50|1218000||1217000||1218000||1217000||1
1749639990000|2025-06-11 11:06:30|1218000|1217000|1219000|1217000|1219000|1217000|1218000|1217000|5
1749640010000|2025-06-11 11:06:50||1218000||1218000||1218000||1218000|5
1749640090000|2025-06-11 11:08:10||1217000||1217000||1217000||1217000|4
1749640100000|2025-06-11 11:08:20|1218000|1216000|1217000|1216000|1218000|1216000|1217000|1216000|5
1749640210000|2025-06-11 11:10:10||1215000||1215000||1215000||1215000|6
1749640220000|2025-06-11 11:10:20|1216000||1217000||1217000||1216000||0
1749640230000|2025-06-11 11:10:30||1216000||1216000||1216000||1216000|0
1749640260000|2025-06-11 11:11:00|1218000||1218000||1218000||1218000||0
1749640270000|2025-06-11 11:11:10|1217000||1217000||1217000||1217000||0
1749640500000|2025-06-11 11:15:00||1215000||1215000||1215000||1215000|0
1749640520000|2025-06-11 11:15:20|1218000|1216000|1217000|1216000|1218000|1216000|1217000|1216000|0
1749640540000|2025-06-11 11:15:40|1216000|1215000|1216000|1215000|1216000|1215000|1216000|1215000|4
1749640550000|2025-06-11 11:15:50|1215000|1214000|1216000|1215000|1216000|1215000|1215000|1214000|6
1749640710000|2025-06-11 11:18:30|1215000|1214000|1215000|1214000|1215000|1214000|1215000|1214000|0
1749640740000|2025-06-11 11:19:00|1214000|1213000|1214000|1213000|1214000|1213000|1214000|1213000|3
1749640830000|2025-06-11 11:20:30|||||||||7
1749640970000|2025-06-11 11:22:50||1212000||1212000||1212000||1212000|0
1749641010000|2025-06-11 11:23:30|1215000|1213000|1214000|1213000|1215000|1213000|1214000|1213000|0
1749641160000|2025-06-11 11:26:00||1212000||1212000||1212000||1212000|8
1749641170000|2025-06-11 11:26:10|1213000||1213000||1213000||1213000||0
1749641460000|2025-06-11 11:31:00|1214000||1214000||1214000||1214000||1
1749641480000|2025-06-11 11:31:20||1213000||1213000||1213000||1213000|0
1749641500000|2025-06-11 11:31:40|1215000||1215000||1215000||1215000||0
1749641600000|2025-06-11 11:33:20||1214000||1214000||1214000||1214000|0
1749641620000|2025-06-11 11:33:40|1216000||1216000||1216000||1216000||0
1749641670000|2025-06-11 11:34:30|1215000||1215000||1215000||1215000||0
1749642410000|2025-06-11 11:46:50|1216000||1216000||1216000||1216000||0
1749642510000|2025-06-11 11:48:30||1215000||1215000||1215000||1215000|0
1749642520000|2025-06-11 11:48:40|1215000|1214000|1215000|1214000|1215000|1214000|1215000|1214000|3
1749642590000|2025-06-11 11:49:50|1216000||1215000||1216000||1215000||0
1749642640000|2025-06-11 11:50:40|1216000||1215000||1216000||1215000||0
1749642740000|2025-06-11 11:52:20|1214000|1213000|1214000|1212000|1214000|1213000|1214000|1212000|12
1749642780000|2025-06-11 11:53:00|1213000||1213000||1213000||1213000||0
1749642860000|2025-06-11 11:54:20|1214000||1214000||1214000||1214000||0
1749642870000|2025-06-11 11:54:30||1213000||1213000||1213000||1213000|0
1749642920000|2025-06-11 11:55:20|1215000||1214000||1215000||1214000||0
1749642940000|2025-06-11 11:55:40|1215000|1214000|1215000|1214000|1215000|1214000|1215000|1214000|0
1749642950000|2025-06-11 11:55:50|1216000||1216000||1216000||1216000||0
1749642970000|2025-06-11 11:56:10|1215000||1215000||1216000||1215000||0
1749642980000|2025-06-11 11:56:20|1216000||1215000||1216000||1215000||0
1749643000000|2025-06-11 11:56:40|1216000||1216000||1216000||1215000||0
1749643070000|2025-06-11 11:57:50|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|4
1749643090000|2025-06-11 11:58:10|1214000||1214000||1214000||1214000||0
1749643440000|2025-06-11 12:04:00|1215000|1214000|1215000|1214000|1215000|1214000|1215000|1214000|5
1749643450000|2025-06-11 12:04:10|1213000|1213000|1215000|1214000|1216000|1214000|1213000|1212000|23
1749643460000|2025-06-11 12:04:20|1214000|1213000|1215000|1213000|1215000|1213000|1214000|1213000|11
1749643470000|2025-06-11 12:04:30|1214000|1211000|1212000|1210000|1214000|1211000|1212000|1210000|7
1749643480000|2025-06-11 12:04:40|1215000|1212000|1214000|1212000|1215000|1212000|1214000|1212000|11
1749643490000|2025-06-11 12:04:50|1215000|1213000|1217000|1216000|1217000|1216000|1215000|1213000|3
1749643500000|2025-06-11 12:05:00|1218000||1217000||1218000||1217000||0
1749643520000|2025-06-11 12:05:20|1218000|1214000|1215000|1213000|1218000|1214000|1215000|1213000|9
1749643540000|2025-06-11 12:05:40|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|4
1749643550000|2025-06-11 12:05:50|1213000|1213000|1214000|1213000|1214000|1213000|1213000|1213000|2
1749643560000|2025-06-11 12:06:00||1212000||1212000||1212000||1212000|1
1749643580000|2025-06-11 12:06:20|1212000|1211000|1211000|1209000|1212000|1211000|1211000|1209000|5
1749643590000|2025-06-11 12:06:30||1210000||1210000||1210000||1210000|0
1749643600000|2025-06-11 12:06:40|1212000|1211000|1212000|1210000|1212000|1211000|1212000|1210000|0
1749643610000|2025-06-11 12:06:50|1211000||1211000||1211000||1211000||0
1749643630000|2025-06-11 12:07:10|1210000|1209000|1211000|1209000|1211000|1209000|1210000|1209000|3
1749643650000|2025-06-11 12:07:30|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|0
1749643690000|2025-06-11 12:08:10|1211000|1209000|1210000|1209000|1211000|1209000|1210000|1209000|0
1749644060000|2025-06-11 12:14:20|1209000|1208000|1209000|1208000|1210000|1208000|1209000|1208000|5
1749644140000|2025-06-11 12:15:40|1210000||1210000||1210000||1210000||0
1749644150000|2025-06-11 12:15:50|1211000|1209000|1211000|1209000|1211000|1210000|1211000|1209000|1
1749644180000|2025-06-11 12:16:20|1210000||1210000||1210000||1210000||0
1749644210000|2025-06-11 12:16:50|1211000|1210000|1211000|1210000|1211000|1210000|1211000|1210000|0
1749644220000|2025-06-11 12:17:00|1212000|1211000|1213000|1211000|1213000|1211000|1212000|1211000|0
1749644250000|2025-06-11 12:17:30||1212000||1212000||1212000||1212000|0
1749644330000|2025-06-11 12:18:50|1214000|1213000|1214000|1213000|1214000|1213000|1214000|1213000|0
1749644370000|2025-06-11 12:19:30|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|6
1749644380000|2025-06-11 12:19:40|1214000||1213000||1214000||1213000||0
1749644410000|2025-06-11 12:20:10|1214000|1213000|1214000|1213000|1214000|1213000|1214000|1213000|0
1749644440000|2025-06-11 12:20:40|1215000|1214000|1215000|1213000|1215000|1214000|1215000|1213000|0
1749644450000|2025-06-11 12:20:50||1214000||1214000||1214000||1214000|0
1749644510000|2025-06-11 12:21:50||1213000||1213000||1213000||1213000|11
1749644520000|2025-06-11 12:22:00|1214000||1214000||1214000||1214000||0
1749644600000|2025-06-11 12:23:20|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|4
1749644620000|2025-06-11 12:23:40|1214000||1213000||1214000||1213000||0
1749644650000|2025-06-11 12:24:10||1211000||1212000||1212000||1211000|0
1749644660000|2025-06-11 12:24:20|1214000||1214000||1214000||1214000||0
1749644670000|2025-06-11 12:24:30||1213000||1213000||1213000||1213000|0
1749644720000|2025-06-11 12:25:20|1215000||1215000||1215000||1215000||8
1749644740000|2025-06-11 12:25:40|1216000|1214000|1215000|1214000|1216000|1214000|1215000|1214000|0
1749644780000|2025-06-11 12:26:20|1216000||1216000||1216000||1215000||0
1749644790000|2025-06-11 12:26:30|1215000||1215000||1215000||1215000||0
1749644800000|2025-06-11 12:26:40|1216000||1216000||1216000||1216000||0
1749644810000|2025-06-11 12:26:50|||||||||1
1749644840000|2025-06-11 12:27:20|1217000||1216000||1217000||1216000||0
1749644870000|2025-06-11 12:27:50|1217000||1216000||1217000||1216000||0
1749644880000|2025-06-11 12:28:00|1217000||1217000||1217000||1217000||0
1749644910000|2025-06-11 12:28:30||1215000||1215000||1215000||1215000|0
1749644930000|2025-06-11 12:28:50|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|15
1749644940000|2025-06-11 12:29:00|1219000||1219000||1219000||1219000||14
1749644950000|2025-06-11 12:29:10||1217000||1217000||1217000||1217000|0
1749644960000|2025-06-11 12:29:20|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|4
1749645000000|2025-06-11 12:30:00|1219000|1217000|1219000|1216000|1219000|1217000|1219000|1216000|1
1749645010000|2025-06-11 12:30:10||1217000||1216000||1217000||1216000|0
1749645060000|2025-06-11 12:31:00|1218000||1218000||1218000||1218000||0
1749645070000|2025-06-11 12:31:10||1215000||1215000||1215000||1215000|5
1749645090000|2025-06-11 12:31:30|1217000|1214000|1217000|1214000|1217000|1214000|1217000|1214000|0
1749645120000|2025-06-11 12:32:00||1215000||1214000||1215000||1214000|0
1749645200000|2025-06-11 12:33:20|1216000||1216000||1216000||1216000||0
1749645220000|2025-06-11 12:33:40|1217000||1217000||1217000||1217000||0
1749645230000|2025-06-11 12:33:50||1215000||1215000||1215000||1215000|0
1749645300000|2025-06-11 12:35:00|1216000|1214000|1216000|1214000|1216000|1214000|1216000|1214000|4
1749645320000|2025-06-11 12:35:20|1215000||1216000||1216000||1215000||0
1749645330000|2025-06-11 12:35:30|1215000|1213000|1214000|1213000|1215000|1213000|1214000|1213000|4
1749645340000|2025-06-11 12:35:40|1215000||1215000||1215000||1215000||0
1749645360000|2025-06-11 12:36:00|1216000|1214000|1215000|1213000|1216000|1214000|1215000|1213000|0
1749645370000|2025-06-11 12:36:10|1216000|1214000|1216000|1214000|1216000|1214000|1216000|1214000|0
1749645410000|2025-06-11 12:36:50|1215000||1216000||1216000||1215000||0
1749645420000|2025-06-11 12:37:00|1217000|1216000|1217000|1216000|1217000|1216000|1217000|1216000|0
1749645430000|2025-06-11 12:37:10|1216000|1215000|1216000|1215000|1216000|1215000|1216000|1215000|0
1749645450000|2025-06-11 12:37:30|1215000|1214000|1213000|1211000|1215000|1214000|1213000|1211000|2
1749645460000|2025-06-11 12:37:40|1214000|1212000|1213000|1211000|1214000|1212000|1213000|1211000|0
1749645480000|2025-06-11 12:38:00|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749645490000|2025-06-11 12:38:10|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|11
1749645500000|2025-06-11 12:38:20|1214000||1214000||1214000||1214000||0
1749645510000|2025-06-11 12:38:30|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|52
1749645520000|2025-06-11 12:38:40|1214000|1212000|1214000|1211000|1214000|1212000|1214000|1211000|0
1749645530000|2025-06-11 12:38:50|1213000||1213000||1213000||1213000||0
1749645540000|2025-06-11 12:39:00|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749645560000|2025-06-11 12:39:20|1213000|1211000|1214000|1212000|1214000|1212000|1213000|1211000|0
1749645570000|2025-06-11 12:39:30|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1749645580000|2025-06-11 12:39:40|1214000||1214000||1214000||1214000||0
1749645610000|2025-06-11 12:40:10||1212000||1212000||1212000||1212000|0
1749645650000|2025-06-11 12:40:50|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1749645770000|2025-06-11 12:42:50|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749645860000|2025-06-11 12:44:20|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|5
1749645890000|2025-06-11 12:44:50|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749645900000|2025-06-11 12:45:00|1213000||1213000||1213000||1213000||0
1749645960000|2025-06-11 12:46:00||1211000||1211000||1211000||1211000|4
1749646010000|2025-06-11 12:46:50|1212000||1212000||1212000||1212000||0
1749646050000|2025-06-11 12:47:30|1213000||1213000||1213000||1213000||0
1749646080000|2025-06-11 12:48:00||1212000||1212000||1212000||1212000|0
1749646110000|2025-06-11 12:48:30|1214000||1214000||1214000||1214000||0
1749646150000|2025-06-11 12:49:10|1213000||1213000||1213000||1213000||0
1749646180000|2025-06-11 12:49:40|1214000||1214000||1214000||1214000||0
1749646240000|2025-06-11 12:50:40||1213000||1213000||1213000||1213000|0
1749646300000|2025-06-11 12:51:40|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|5
1749646310000|2025-06-11 12:51:50|1214000||1213000||1214000||1213000||0
1749646320000|2025-06-11 12:52:00|1214000||1213000||1214000||1213000||0
1749646340000|2025-06-11 12:52:20|1214000||1213000||1214000||1213000||0
1749646390000|2025-06-11 12:53:10||1211000||1211000||1211000||1211000|4
1749646450000|2025-06-11 12:54:10||1212000||1212000||1212000||1211000|0
1749646480000|2025-06-11 12:54:40||1211000||1211000||1211000||1211000|0
1749646500000|2025-06-11 12:55:00|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749646510000|2025-06-11 12:55:10|1213000||1213000||1213000||1213000||0
1749646560000|2025-06-11 12:56:00|1214000||1213000||1214000||1213000||0
1749646570000|2025-06-11 12:56:10|1214000||1214000||1214000||1214000||4
1749646620000|2025-06-11 12:57:00|1213000|1213000|1215000|1214000|1215000|1214000|1213000|1213000|2
1749646640000|2025-06-11 12:57:20|1216000||1216000||1216000||1216000||0
1749646660000|2025-06-11 12:57:40|1215000||1215000||1215000||1215000||0
1749646670000|2025-06-11 12:57:50|1216000||1216000||1216000||1216000||0
1749646680000|2025-06-11 12:58:00|1215000||1215000||1215000||1215000||0
1749646690000|2025-06-11 12:58:10|1216000||1216000||1216000||1216000||0
1749646790000|2025-06-11 12:59:50|1215000|1213000|1214000|1212000|1215000|1213000|1214000|1212000|5
1749646800000|2025-06-11 13:00:00|1215000|1213000|1214000|1213000|1215000|1213000|1214000|1213000|0
1749646820000|2025-06-11 13:00:20|1215000||1214000||1215000||1214000||0
1749646830000|2025-06-11 13:00:30|1215000|1214000|1215000|1214000|1215000|1214000|1215000|1214000|0
1749646880000|2025-06-11 13:01:20|1216000||1216000||1216000||1216000||0
1749646890000|2025-06-11 13:01:30|1215000||1216000||1216000||1215000||0
1749646920000|2025-06-11 13:02:00|1215000||1215000||1215000||1215000||0
1749647020000|2025-06-11 13:03:40|1218000|1216000|1218000|1216000|1219000|1217000|1217000|1216000|21
1749647030000|2025-06-11 13:03:50|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|9
1749647050000|2025-06-11 13:04:10|1216000||1216000||1216000||1216000||0
1749647090000|2025-06-11 13:04:50|1217000||1217000||1217000||1217000||0
1749647100000|2025-06-11 13:05:00|1216000|1214000|1217000|1215000|1217000|1215000|1216000|1214000|0
1749647150000|2025-06-11 13:05:50|1216000|1214000|1216000|1214000|1216000|1214000|1216000|1214000|0
1749647340000|2025-06-11 13:09:00|1215000||1216000||1216000||1215000||0
1749647460000|2025-06-11 13:11:00|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|5
1749647490000|2025-06-11 13:11:30|1214000|1212000|1214000|1213000|1214000|1213000|1214000|1212000|9
1749647500000|2025-06-11 13:11:40||1212000||1212000||1212000||1212000|0
1749647520000|2025-06-11 13:12:00|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|0
1749647530000|2025-06-11 13:12:10|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1749647650000|2025-06-11 13:14:10||1213000||1213000||1213000||1213000|0
1749647660000|2025-06-11 13:14:20|1215000||1215000||1215000||1215000||0
1749647730000|2025-06-11 13:15:30|1214000||1214000||1214000||1214000||0
1749647750000|2025-06-11 13:15:50|1213000|1212000|1214000|1212000|1214000|1212000|1213000|1212000|0
1749647760000|2025-06-11 13:16:00|1213000||1213000||1213000||1213000||0
1749647820000|2025-06-11 13:17:00|1214000||1213000||1214000||1213000||0
1749647860000|2025-06-11 13:17:40|1214000||1214000||1214000||1214000||0
1749647890000|2025-06-11 13:18:10|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|6
1749647940000|2025-06-11 13:19:00|1211000|1210000|1211000|1210000|1211000|1210000|1211000|1210000|4
1749647960000|2025-06-11 13:19:20|1210000|1209000|1210000|1209000|1210000|1209000|1210000|1209000|4
1749647980000|2025-06-11 13:19:40|1211000||1211000||1211000||1211000||0
1749647990000|2025-06-11 13:19:50|1210000||1211000||1211000||1210000||2
1749648010000|2025-06-11 13:20:10||1210000||1210000||1210000||1210000|0
1749648050000|2025-06-11 13:20:50|||||||||4
1749648060000|2025-06-11 13:21:00|1212000|1211000|1212000|1210000|1212000|1211000|1212000|1210000|0
1749648120000|2025-06-11 13:22:00|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1749648170000|2025-06-11 13:22:50||1212000||1212000||1212000||1212000|0
1749648180000|2025-06-11 13:23:00||1211000||1211000||1211000||1211000|0
1749648220000|2025-06-11 13:23:40||1212000||1212000||1212000||1212000|0
1749648300000|2025-06-11 13:25:00|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|4
1749648320000|2025-06-11 13:25:20|1213000|1212000|1213000|1211000|1213000|1212000|1213000|1211000|0
1749648350000|2025-06-11 13:25:50|1212000||1213000||1213000||1212000||0
1749648360000|2025-06-11 13:26:00|1212000||1212000||1212000||1212000||0
1749648380000|2025-06-11 13:26:20|||||||||5
1749648570000|2025-06-11 13:29:30|1211000|1210000|1211000|1210000|1211000|1210000|1211000|1210000|13
1749648580000|2025-06-11 13:29:40||1209000||1209000||1209000||1209000|1
1749648600000|2025-06-11 13:30:00|1210000||1210000||1210000||1210000||1
1749648610000|2025-06-11 13:30:10|1211000|1210000|1210000|1209000|1211000|1210000|1210000|1209000|5
1749648620000|2025-06-11 13:30:20|1208000|1206000|1209000|1208000|1209000|1208000|1208000|1206000|2
1749648630000|2025-06-11 13:30:30|1208000|1207000|1208000|1206000|1208000|1207000|1208000|1206000|0
1749648640000|2025-06-11 13:30:40||1207000||1207000||1207000||1207000|0
1749648650000|2025-06-11 13:30:50|1209000||1208000||1209000||1208000||0
1749648660000|2025-06-11 13:31:00|1209000||1208000||1209000||1208000||0
1749648670000|2025-06-11 13:31:10|1207000|1206000|1208000|1206000|1208000|1206000|1207000|1206000|9
1749648770000|2025-06-11 13:32:50|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|1
1749648780000|2025-06-11 13:33:00|1208000||1209000||1209000||1208000||0
1749648790000|2025-06-11 13:33:10|1208000|1204000|1205000|1203000|1208000|1204000|1205000|1203000|8
1749648820000|2025-06-11 13:33:40|||||||||1
1749648830000|2025-06-11 13:33:50|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1749648840000|2025-06-11 13:34:00|1206000|1205000|1207000|1205000|1207000|1205000|1206000|1205000|0
1749648860000|2025-06-11 13:34:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1749648870000|2025-06-11 13:34:30|1207000|1205000|1208000|1206000|1208000|1206000|1207000|1205000|0
1749648890000|2025-06-11 13:34:50|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1749648900000|2025-06-11 13:35:00|1206000||1206000||1206000||1206000||0
1749648910000|2025-06-11 13:35:10|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1204000|2
1749648920000|2025-06-11 13:35:20|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|5
1749648950000|2025-06-11 13:35:50|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1204000|4
1749648960000|2025-06-11 13:36:00|1207000||1207000||1207000||1207000||0
1749648970000|2025-06-11 13:36:10|1206000|1204000|1206000|1205000|1206000|1205000|1206000|1204000|0
1749649000000|2025-06-11 13:36:40|1207000||1206000||1207000||1206000||0
1749649010000|2025-06-11 13:36:50||1204000||1204000||1205000||1204000|0
1749649030000|2025-06-11 13:37:10|1207000|1205000|1206000|1205000|1207000|1205000|1206000|1205000|0
1749649050000|2025-06-11 13:37:30|1207000||1207000||1207000||1207000||0
1749649090000|2025-06-11 13:38:10|1208000|1206000|1208000|1207000|1208000|1207000|1208000|1206000|0
1749649120000|2025-06-11 13:38:40|||||||||2
1749649180000|2025-06-11 13:39:40|1209000|1208000|1210000|1209000|1210000|1209000|1209000|1208000|4
1749649190000|2025-06-11 13:39:50||1208000||1208000||1208000||1208000|0
1749649200000|2025-06-11 13:40:00|1209000||1209000||1210000||1209000||0
1749649250000|2025-06-11 13:40:50|1210000||1210000||1210000||1210000||5
1749649260000|2025-06-11 13:41:00|1211000|1209000|1210000|1209000|1211000|1209000|1210000|1209000|0
1749649310000|2025-06-11 13:41:50|||||||||1
1749649380000|2025-06-11 13:43:00|1209000|1207000|1208000|1207000|1209000|1207000|1208000|1206000|5
1749649420000|2025-06-11 13:43:40||1206000||1207000||1207000||1206000|0
1749649450000|2025-06-11 13:44:10|1209000||1208000||1209000||1208000||0
1749649470000|2025-06-11 13:44:30|1209000||1208000||1209000||1208000||0
1749649490000|2025-06-11 13:44:50|1209000||1209000||1209000||1209000||0
1749649550000|2025-06-11 13:45:50||1208000||1207000||1208000||1207000|0
1749649560000|2025-06-11 13:46:00|1210000|1209000|1210000|1209000|1210000|1209000|1210000|1209000|9
1749649600000|2025-06-11 13:46:40|1209000|1208000|1209000|1208000|1209000|1208000|1209000|1208000|5
1749649660000|2025-06-11 13:47:40|1208000|1207000|1209000|1207000|1209000|1207000|1208000|1207000|19
1749649710000|2025-06-11 13:48:30|1208000||1208000||1208000||1208000||0
1749649720000|2025-06-11 13:48:40|1209000|1208000|1209000|1208000|1209000|1208000|1209000|1207000|0
1749649820000|2025-06-11 13:50:20||1207000||1207000||1207000||1207000|0
1749649830000|2025-06-11 13:50:30||1208000||1208000||1208000||1208000|0
1749649850000|2025-06-11 13:50:50|1208000|1207000|1209000|1207000|1209000|1207000|1208000|1207000|0
1749649930000|2025-06-11 13:52:10|1208000||1209000||1209000||1208000||0
1749649940000|2025-06-11 13:52:20|1208000||1208000||1208000||1208000||0
1749649950000|2025-06-11 13:52:30|1209000||1209000||1209000||1209000||0
1749649960000|2025-06-11 13:52:40||1208000||1208000||1208000||1208000|0
1749650010000|2025-06-11 13:53:30|1210000||1210000||1210000||1210000||2
1749650040000|2025-06-11 13:54:00|1209000||1209000||1209000||1209000||0
1749650130000|2025-06-11 13:55:30|||||||||4
1749650350000|2025-06-11 13:59:10|1210000|1209000|1210000|1209000|1210000|1209000|1210000|1209000|2
1749650360000|2025-06-11 13:59:20|1209000|1208000|1209000|1208000|1209000|1208000|1209000|1208000|7
1749650510000|2025-06-11 14:01:50|||||||||5
1749650520000|2025-06-11 14:02:00|1208000|1206000|1208000|1207000|1208000|1207000|1207000|1206000|4
1749650530000|2025-06-11 14:02:10|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|5
1749650670000|2025-06-11 14:04:30|1205000|1204000|1205000|1204000|1206000|1204000|1205000|1204000|1
1749650680000|2025-06-11 14:04:40|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|0
1749650690000|2025-06-11 14:04:50|1205000|1204000|1206000|1204000|1206000|1204000|1205000|1204000|5
1749650700000|2025-06-11 14:05:00|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|2
1749650710000|2025-06-11 14:05:10||1206000||1206000||1206000||1206000|0
1749650750000|2025-06-11 14:05:50|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|2
1749650820000|2025-06-11 14:07:00|1205000||1205000||1205000||1205000||0
1749650840000|2025-06-11 14:07:20|1206000||1206000||1206000||1206000||3
1749650850000|2025-06-11 14:07:30|1205000||1205000||1205000||1205000||0
1749650860000|2025-06-11 14:07:40|1206000||1205000||1206000||1205000||0
1749650920000|2025-06-11 14:08:40|1206000||1206000||1206000||1206000||2
1749650940000|2025-06-11 14:09:00||1205000||1205000||1205000||1205000|3
1749650970000|2025-06-11 14:09:30|1208000|1206000|1207000|1206000|1208000|1206000|1207000|1206000|2
1749651080000|2025-06-11 14:11:20||1205000||1205000||1206000||1205000|0
1749651090000|2025-06-11 14:11:30||1206000||1206000||1206000||1206000|0
1749651330000|2025-06-11 14:15:30|1206000|1205000|1207000|1205000|1207000|1205000|1206000|1205000|4
1749651340000|2025-06-11 14:15:40|1206000||1206000||1206000||1206000||0
1749651350000|2025-06-11 14:15:50|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|1
1749651470000|2025-06-11 14:17:50|1208000||1207000||1208000||1207000||5
1749651620000|2025-06-11 14:20:20|1208000||1208000||1208000||1208000||0
1749651730000|2025-06-11 14:22:10|1207000||1208000||1208000||1207000||0
1749651770000|2025-06-11 14:22:50||1207000||1207000||1207000||1207000|0
1749651840000|2025-06-11 14:24:00|1207000|1206000|1208000|1206000|1208000|1206000|1207000|1206000|0
1749651850000|2025-06-11 14:24:10|1207000||1207000||1207000||1207000||0
1749652050000|2025-06-11 14:27:30|1208000||1208000||1208000||1208000||0
1749652070000|2025-06-11 14:27:50|1207000||1207000||1207000||1207000||0
1749652220000|2025-06-11 14:30:20|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|54
1749652250000|2025-06-11 14:30:50|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|1
1749652270000|2025-06-11 14:31:10||1205000||1205000||1205000||1205000|0
1749652280000|2025-06-11 14:31:20||1206000||1206000||1206000||1206000|0
1749652320000|2025-06-11 14:32:00|||||||||2
1749652480000|2025-06-11 14:34:40|1208000||1208000||1208000||1208000||0
1749652670000|2025-06-11 14:37:50|1207000||1207000||1207000||1207000||0
1749652700000|2025-06-11 14:38:20|1206000|1204000|1206000|1204000|1206000|1204000|1205000|1204000|20
1749652730000|2025-06-11 14:38:50|1205000||1205000||1205000||1205000||0
1749652740000|2025-06-11 14:39:00||1203000||1204000||1204000||1203000|5
1749652750000|2025-06-11 14:39:10||1203000||1203000||1203000||1203000|0
1749652780000|2025-06-11 14:39:40||1204000||1204000||1204000||1204000|0
1749652790000|2025-06-11 14:39:50|1206000||1206000||1206000||1206000||0
1749652820000|2025-06-11 14:40:20||1205000||1204000||1205000||1204000|0
1749652870000|2025-06-11 14:41:10||1203000||1203000||1203000||1203000|0
1749652880000|2025-06-11 14:41:20||1204000||1204000||1204000||1204000|0
1749652920000|2025-06-11 14:42:00|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1749653000000|2025-06-11 14:43:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1749653040000|2025-06-11 14:44:00||1205000||1205000||1205000||1205000|0
1749653130000|2025-06-11 14:45:30|||||||||1
1749653180000|2025-06-11 14:46:20|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|8
1749653190000|2025-06-11 14:46:30|1204000||1204000||1204000||1204000||0
1749653220000|2025-06-11 14:47:00||1202000||1202000||1202000||1202000|0
1749653240000|2025-06-11 14:47:20||1203000||1203000||1203000||1203000|0
1749653260000|2025-06-11 14:47:40|1205000||1205000||1205000||1205000||0
1749653280000|2025-06-11 14:48:00||1204000||1204000||1204000||1204000|0
1749653290000|2025-06-11 14:48:10|||||||||1
1749653320000|2025-06-11 14:48:40|1204000|1203000|1204000|1203000|1205000|1203000|1204000|1203000|0
1749653370000|2025-06-11 14:49:30||1202000||1203000||1203000||1202000|0
1749653380000|2025-06-11 14:49:40||1202000||1203000||1203000||1202000|9
1749653460000|2025-06-11 14:51:00||1202000||1202000||1202000||1202000|4
1749653470000|2025-06-11 14:51:10|1203000||1203000||1203000||1203000||0
1749653550000|2025-06-11 14:52:30|1204000|1203000|1204000|1203000|1205000|1203000|1204000|1203000|18
1749653560000|2025-06-11 14:52:40|1205000||1205000||1205000||1205000||0
1749653580000|2025-06-11 14:53:00|||||||||1
1749653610000|2025-06-11 14:53:30|1204000||1204000||1204000||1204000||0
1749653630000|2025-06-11 14:53:50||1202000||1202000||1202000||1202000|0
1749653640000|2025-06-11 14:54:00||1203000||1203000||1203000||1203000|0
1749653660000|2025-06-11 14:54:20||1202000||1202000||1202000||1202000|0
1749653690000|2025-06-11 14:54:50|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1749711600000|2025-06-12 07:00:00|1196000|1191000|1202000|1196000|1202000|1196000|1195000|1191000|3
1749711610000|2025-06-12 07:00:10||1197000||1197000||1197000||1197000|0
1749711620000|2025-06-12 07:00:20||1198000||1198000||1198000||1198000|0
1749711640000|2025-06-12 07:00:40|1204000|1199000|1204000|1200000|1204000|1200000|1204000|1199000|9
1749711670000|2025-06-12 07:01:10|||||||||1
1749711720000|2025-06-12 07:02:00|1203000|1201000|1204000|1201000|1204000|1201000|1203000|1201000|2
1749711730000|2025-06-12 07:02:10|1205000||1205000||1205000||1205000||0
1749711740000|2025-06-12 07:02:20|1204000||1204000||1204000||1204000||0
1749711750000|2025-06-12 07:02:30|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|5
1749711770000|2025-06-12 07:02:50|1204000||1205000||1205000||1204000||0
1749711810000|2025-06-12 07:03:30|1206000|1205000|1207000|1205000|1207000|1205000|1206000|1205000|8
1749711820000|2025-06-12 07:03:40|1208000|1206000|1208000|1205000|1208000|1206000|1208000|1205000|0
1749711850000|2025-06-12 07:04:10|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|1
1749711860000|2025-06-12 07:04:20|1207000||1206000||1207000||1206000||0
1749711880000|2025-06-12 07:04:40|1205000|1203000|1205000|1203000|1206000|1203000|1205000|1203000|4
1749711890000|2025-06-12 07:04:50|1206000||1206000||1206000||1206000||0
1749711910000|2025-06-12 07:05:10||1204000||1204000||1204000||1204000|0
1749711920000|2025-06-12 07:05:20|1205000||1205000||1205000||1205000||0
1749711930000|2025-06-12 07:05:30|1204000|1202000|1203000|1202000|1204000|1202000|1203000|1202000|8
1749711950000|2025-06-12 07:05:50|1202000|1200000|1201000|1200000|1202000|1200000|1201000|1200000|13
1749711960000|2025-06-12 07:06:00|1202000|1199000|1201000|1199000|1202000|1199000|1200000|1199000|9
1749711970000|2025-06-12 07:06:10|1200000|1200000|1203000|1200000|1203000|1200000|1200000|1200000|10
1749711980000|2025-06-12 07:06:20|1202000|1201000|1203000|1201000|1203000|1201000|1202000|1201000|1
1749711990000|2025-06-12 07:06:30|1202000|1200000|1203000|1200000|1203000|1200000|1202000|1200000|0
1749712000000|2025-06-12 07:06:40|1202000||1203000||1203000||1202000||0
1749712020000|2025-06-12 07:07:00|1202000||1202000||1202000||1202000||0
1749712030000|2025-06-12 07:07:10|1203000||1202000||1203000||1202000||0
1749712080000|2025-06-12 07:08:00|1203000||1203000||1203000||1203000||0
1749712090000|2025-06-12 07:08:10|1202000|1199000|1200000|1199000|1202000|1199000|1200000|1199000|4
1749712100000|2025-06-12 07:08:20|1198000|1198000|1198000|1197000|1198000|1198000|1198000|1197000|1
1749712120000|2025-06-12 07:08:40|1197000|1196000|1198000|1196000|1198000|1196000|1197000|1196000|9
1749712150000|2025-06-12 07:09:10|1197000||1198000||1198000||1197000||1
1749712160000|2025-06-12 07:09:20|1197000||1197000||1197000||1197000||0
1749712170000|2025-06-12 07:09:30|1196000|1195000|1196000|1195000|1196000|1195000|1196000|1195000|17
1749712190000|2025-06-12 07:09:50||1194000||1194000||1194000||1194000|3
1749712200000|2025-06-12 07:10:00|1198000|1195000|1200000|1198000|1200000|1198000|1198000|1195000|8
1749712230000|2025-06-12 07:10:30||1199000||1199000||1199000||1199000|0
1749712250000|2025-06-12 07:10:50|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|4
1749712260000|2025-06-12 07:11:00|1200000|1197000|1199000|1197000|1200000|1197000|1199000|1197000|4
1749712290000|2025-06-12 07:11:30|1201000|1198000|1201000|1199000|1201000|1199000|1201000|1198000|0
1749712310000|2025-06-12 07:11:50|1202000||1203000||1203000||1202000||0
1749712340000|2025-06-12 07:12:20|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|2
1749712350000|2025-06-12 07:12:30|1205000||1205000||1205000||1205000||4
1749712360000|2025-06-12 07:12:40|1203000||1204000||1204000||1203000||4
1749712390000|2025-06-12 07:13:10|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1749712410000|2025-06-12 07:13:30|||||||||4
1749712420000|2025-06-12 07:13:40|1203000|1202000|1203000|1202000|1203000|1202000|1203000|1202000|9
1749712430000|2025-06-12 07:13:50|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|1
1749712440000|2025-06-12 07:14:00|1201000|1200000|1201000|1200000|1202000|1200000|1201000|1200000|8
1749712480000|2025-06-12 07:14:40|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|5
1749712490000|2025-06-12 07:14:50|1201000||1200000||1201000||1200000||0
1749712500000|2025-06-12 07:15:00|1199000|1198000|1200000|1198000|1200000|1198000|1199000|1198000|6
1749712510000|2025-06-12 07:15:10|1199000||1199000||1199000||1199000||0
1749712520000|2025-06-12 07:15:20|1200000||1200000||1200000||1200000||0
1749712530000|2025-06-12 07:15:30|1199000||1199000||1199000||1199000||3
1749712570000|2025-06-12 07:16:10|1198000|1197000|1197000|1195000|1198000|1197000|1197000|1195000|0
1749712620000|2025-06-12 07:17:00|1198000|1196000|1198000|1197000|1198000|1197000|1198000|1196000|4
1749712630000|2025-06-12 07:17:10|1199000||1198000||1199000||1198000||0
1749712660000|2025-06-12 07:17:40|1199000||1198000||1199000||1198000||0
1749712710000|2025-06-12 07:18:30|1199000|1199000|1200000|1199000|1201000|1199000|1199000|1199000|1
1749712740000|2025-06-12 07:19:00|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|6
1749712750000|2025-06-12 07:19:10|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|0
1749712760000|2025-06-12 07:19:20|1201000|1196000|1198000|1197000|1201000|1197000|1198000|1196000|4
1749712770000|2025-06-12 07:19:30|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|0
1749712790000|2025-06-12 07:19:50|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|0
1749712800000|2025-06-12 07:20:00|1199000||1199000||1199000||1199000||0
1749712840000|2025-06-12 07:20:40|1198000||1198000||1198000||1198000||0
1749712860000|2025-06-12 07:21:00|1199000||1198000||1199000||1198000||0
1749712880000|2025-06-12 07:21:20|1199000||1198000||1199000||1198000||0
1749712920000|2025-06-12 07:22:00|1199000||1198000||1199000||1198000||0
1749712940000|2025-06-12 07:22:20|1199000||1198000||1199000||1198000||0
1749712960000|2025-06-12 07:22:40|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|2
1749712970000|2025-06-12 07:22:50|1200000|1199000|1201000|1199000|1201000|1200000|1200000|1199000|2
1749712990000|2025-06-12 07:23:10||1200000||1200000||1200000||1200000|0
1749713040000|2025-06-12 07:24:00|1202000||1202000||1202000||1202000||0
1749713050000|2025-06-12 07:24:10|1201000||1201000||1201000||1201000||0
1749713070000|2025-06-12 07:24:30|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|2
1749713090000|2025-06-12 07:24:50|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|0
1749713100000|2025-06-12 07:25:00||1198000||1199000||1199000||1198000|0
1749713120000|2025-06-12 07:25:20|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|0
1749713160000|2025-06-12 07:26:00|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|4
1749713170000|2025-06-12 07:26:10|1197000|1196000|1197000|1196000|1197000|1196000|1197000|1196000|5
1749713190000|2025-06-12 07:26:30||1195000||1196000||1196000||1195000|0
1749713220000|2025-06-12 07:27:00|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|0
1749713340000|2025-06-12 07:29:00|1199000|1198000|1199000|1198000|1199000|1198000|1198000|1198000|0
1749713400000|2025-06-12 07:30:00|1198000|1197000|1199000|1197000|1199000|1197000|1198000|1197000|0
1749713410000|2025-06-12 07:30:10|1198000||1198000||1198000||1198000||0
1749713460000|2025-06-12 07:31:00|1199000|1198000|1202000|1200000|1202000|1200000|1199000|1198000|2
1749713470000|2025-06-12 07:31:10|1203000|1201000|1203000|1201000|1203000|1202000|1203000|1201000|0
1749713490000|2025-06-12 07:31:30||1202000||1202000||1202000||1202000|0
1749713500000|2025-06-12 07:31:40|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|2
1749713550000|2025-06-12 07:32:30|1200000|1200000|1200000|1199000|1200000|1200000|1200000|1198000|10
1749713560000|2025-06-12 07:32:40|1201000|1200000|1201000|1200000|1202000|1200000|1201000|1200000|7
1749713570000|2025-06-12 07:32:50|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|0
1749713600000|2025-06-12 07:33:20|1201000||1201000||1201000||1201000||0
1749713610000|2025-06-12 07:33:30|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1749713620000|2025-06-12 07:33:40|1201000|1199000|1201000|1200000|1201000|1200000|1201000|1199000|0
1749713640000|2025-06-12 07:34:00||1199000||1199000||1199000||1199000|0
1749713660000|2025-06-12 07:34:20|1200000||1200000||1200000||1200000||0
1749713670000|2025-06-12 07:34:30|1201000|1200000|1201000|1200000|1201000|1200000|1201000|1200000|4
1749713690000|2025-06-12 07:34:50|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|1
1749713740000|2025-06-12 07:35:40|1201000||1200000||1201000||1200000||0
1749713760000|2025-06-12 07:36:00|1201000|1197000|1198000|1197000|1201000|1197000|1198000|1197000|0
1749713770000|2025-06-12 07:36:10|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|0
1749713790000|2025-06-12 07:36:30||1197000||1197000||1197000||1197000|0
1749713800000|2025-06-12 07:36:40||1198000||1198000||1198000||1198000|0
1749713820000|2025-06-12 07:37:00||1197000||1198000||1198000||1197000|0
1749713840000|2025-06-12 07:37:20||1197000||1197000||1197000||1197000|0
1749713850000|2025-06-12 07:37:30||1198000||1197000||1198000||1197000|0
1749713860000|2025-06-12 07:37:40||1198000||1198000||1198000||1198000|0
1749713890000|2025-06-12 07:38:10||1197000||1197000||1197000||1197000|0
1749713900000|2025-06-12 07:38:20||1198000||1198000||1198000||1198000|0
1749713940000|2025-06-12 07:39:00||1197000||1197000||1197000||1197000|0
1749713950000|2025-06-12 07:39:10|1202000|1198000|1202000|1201000|1202000|1201000|1202000|1198000|13
1749713960000|2025-06-12 07:39:20|1203000|1200000|1203000|1201000|1203000|1201000|1203000|1200000|5
1749713970000|2025-06-12 07:39:30|1202000||1202000||1202000||1202000||0
1749713980000|2025-06-12 07:39:40|1203000||1203000||1203000||1203000||0
1749714000000|2025-06-12 07:40:00|1202000||1202000||1202000||1202000||0
1749714020000|2025-06-12 07:40:20||1200000||1200000||1200000||1200000|8
1749714030000|2025-06-12 07:40:30|1203000|1201000|1202000|1201000|1203000|1201000|1202000|1200000|3
1749714040000|2025-06-12 07:40:40||1200000||1200000||1200000||1200000|0
1749714050000|2025-06-12 07:40:50|1203000|1201000|1204000|1201000|1204000|1202000|1203000|1201000|0
1749714060000|2025-06-12 07:41:00|1203000||1203000||1203000||1203000||0
1749714120000|2025-06-12 07:42:00|1202000||1202000||1202000||1202000||0
1749714150000|2025-06-12 07:42:30||1200000||1200000||1200000||1200000|0
1749714170000|2025-06-12 07:42:50|1203000|1201000|1203000|1202000|1203000|1202000|1203000|1201000|0
1749714240000|2025-06-12 07:44:00|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|4
1749714270000|2025-06-12 07:44:30|1203000||1202000||1203000||1202000||0
1749714290000|2025-06-12 07:44:50|1203000|1203000|1204000|1203000|1204000|1203000|1203000|1203000|0
1749714300000|2025-06-12 07:45:00|1205000||1204000||1205000||1204000||0
1749714310000|2025-06-12 07:45:10|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1204000|0
1749714330000|2025-06-12 07:45:30|1203000|1202000|1203000|1202000|1203000|1202000|1203000|1202000|8
1749714340000|2025-06-12 07:45:40|1204000||1203000||1204000||1203000||0
1749714400000|2025-06-12 07:46:40|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|4
1749714410000|2025-06-12 07:46:50||1200000||1201000||1201000||1200000|5
1749714420000|2025-06-12 07:47:00|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1198000|1
1749714460000|2025-06-12 07:47:40|1201000|1200000|1202000|1201000|1202000|1201000|1200000|1199000|3
1749714490000|2025-06-12 07:48:10||1200000||1200000||1200000||1200000|0
1749714500000|2025-06-12 07:48:20|||||||||4
1749714510000|2025-06-12 07:48:30||1201000||1201000||1201000||1201000|0
1749714520000|2025-06-12 07:48:40||1200000||1200000||1200000||1200000|0
1749714540000|2025-06-12 07:49:00|1203000|1201000|1203000|1200000|1203000|1201000|1203000|1200000|0
1749714550000|2025-06-12 07:49:10||1201000||1200000||1201000||1200000|0
1749714560000|2025-06-12 07:49:20||1201000||1201000||1201000||1201000|0
1749714580000|2025-06-12 07:49:40|1202000||1202000||1202000||1202000||0
1749714650000|2025-06-12 07:50:50||1200000||1200000||1200000||1200000|5
1749714750000|2025-06-12 07:52:30|1201000|1199000|1200000|1199000|1201000|1199000|1200000|1199000|4
1749714790000|2025-06-12 07:53:10|1201000||1201000||1201000||1201000||0
1749714820000|2025-06-12 07:53:40|1200000||1200000||1200000||1200000||0
1749714850000|2025-06-12 07:54:10|1199000|1198000|1199000|1197000|1199000|1198000|1199000|1197000|6
1749714870000|2025-06-12 07:54:30||1198000||1198000||1198000||1197000|0
1749714880000|2025-06-12 07:54:40||1197000||1197000||1197000||1197000|0
1749714900000|2025-06-12 07:55:00|1198000||1199000||1199000||1198000||0
1749714910000|2025-06-12 07:55:10|1200000|1198000|1200000|1198000|1200000|1199000|1200000|1198000|1
1749714930000|2025-06-12 07:55:30|1201000||1201000||1201000||1201000||0
1749714940000|2025-06-12 07:55:40|1200000||1200000||1200000||1200000||0
1749714960000|2025-06-12 07:56:00|1201000||1201000||1201000||1201000||1
1749715000000|2025-06-12 07:56:40||1199000||1199000||1199000||1199000|0
1749715040000|2025-06-12 07:57:20|1200000||1201000||1201000||1200000||0
1749715130000|2025-06-12 07:58:50|1203000|1200000|1203000|1201000|1203000|1201000|1203000|1200000|0
1749715140000|2025-06-12 07:59:00||1202000||1202000||1202000||1202000|0
1749715150000|2025-06-12 07:59:10||1201000||1201000||1201000||1201000|0
1749715190000|2025-06-12 07:59:50|1202000||1202000||1202000||1202000||0
1749715220000|2025-06-12 08:00:20|||||||||1
1749715230000|2025-06-12 08:00:30|1201000|1200000|1201000|1200000|1201000|1200000|1201000|1200000|7
1749715290000|2025-06-12 08:01:30|1200000|1199000|1199000|1198000|1200000|1199000|1199000|1198000|7
1749715320000|2025-06-12 08:02:00||1197000||1197000||1197000||1197000|0
1749715330000|2025-06-12 08:02:10||1198000||1198000||1198000||1198000|0
1749715340000|2025-06-12 08:02:20||1197000||1198000||1198000||1197000|0
1749715360000|2025-06-12 08:02:40||1197000||1197000||1197000||1197000|0
1749715370000|2025-06-12 08:02:50||1198000||1198000||1198000||1197000|0
1749715380000|2025-06-12 08:03:00||1197000||1198000||1198000||1197000|0
1749715390000|2025-06-12 08:03:10||1197000||1197000||1197000||1197000|0
1749715400000|2025-06-12 08:03:20||1198000||1198000||1198000||1198000|0
1749715410000|2025-06-12 08:03:30||1197000||1198000||1198000||1197000|0
1749715420000|2025-06-12 08:03:40|1200000||1199000||1200000||1199000||0
1749715440000|2025-06-12 08:04:00|1200000||1199000||1200000||1199000||0
1749715480000|2025-06-12 08:04:40|1200000||1200000||1200000||1200000||0
1749715490000|2025-06-12 08:04:50|1199000|1199000|1199000|1198000|1199000|1199000|1199000|1198000|1
1749715510000|2025-06-12 08:05:10|1200000||1199000||1200000||1199000||0
1749715530000|2025-06-12 08:05:30|||||||||6
1749715540000|2025-06-12 08:05:40|1198000|1196000|1196000|1195000|1198000|1196000|1196000|1195000|6
1749715590000|2025-06-12 08:06:30|1195000|1194000|1195000|1193000|1195000|1194000|1195000|1193000|2
1749715600000|2025-06-12 08:06:40||1194000||1194000||1194000||1193000|0
1749715610000|2025-06-12 08:06:50||1193000||1193000||1194000||1193000|0
1749715620000|2025-06-12 08:07:00||1194000||1194000||1194000||1194000|0
1749715640000|2025-06-12 08:07:20|1196000||1196000||1196000||1196000||6
1749715720000|2025-06-12 08:08:40||1195000||1194000||1195000||1194000|0
1749715740000|2025-06-12 08:09:00|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1749715800000|2025-06-12 08:10:00||1194000||1193000||1194000||1193000|0
1749715820000|2025-06-12 08:10:20|1196000|1194000|1195000|1194000|1196000|1194000|1195000|1194000|0
1749715850000|2025-06-12 08:10:50|1196000||1196000||1196000||1196000||5
1749715960000|2025-06-12 08:12:40|1195000||1195000||1195000||1195000||12
1749716050000|2025-06-12 08:14:10||1193000||1193000||1193000||1193000|0
1749716070000|2025-06-12 08:14:30|1194000||1194000||1194000||1194000||0
1749716170000|2025-06-12 08:16:10|1195000|1194000|1195000|1193000|1195000|1194000|1195000|1193000|17
1749716190000|2025-06-12 08:16:30|||||||||3
1749716210000|2025-06-12 08:16:50|1194000||1194000||1194000||1194000||0
1749716340000|2025-06-12 08:19:00|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|0
1749716370000|2025-06-12 08:19:30|1194000|1193000|1194000|1193000|1194000|1193000|1194000|1193000|0
1749716390000|2025-06-12 08:19:50|1195000||1195000||1195000||1195000||0
1749716420000|2025-06-12 08:20:20|1194000||1195000||1195000||1194000||0
1749716560000|2025-06-12 08:22:40|1194000||1194000||1194000||1194000||0
1749716580000|2025-06-12 08:23:00|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|1
1749716600000|2025-06-12 08:23:20|||||||||3
1749716620000|2025-06-12 08:23:40|1194000||1194000||1194000||1194000||4
1749716670000|2025-06-12 08:24:30|1193000||1193000||1193000||1193000||0
1749716680000|2025-06-12 08:24:40|1194000||1194000||1194000||1194000||1
1749716740000|2025-06-12 08:25:40|1193000||1193000||1193000||1193000||0
1749716770000|2025-06-12 08:26:10|1194000||1194000||1194000||1194000||5
1749716780000|2025-06-12 08:26:20||1193000||1193000||1193000||1193000|0
1749716800000|2025-06-12 08:26:40|1195000||1195000||1195000||1195000||0
1749716820000|2025-06-12 08:27:00||1194000||1194000||1194000||1194000|0
1749716840000|2025-06-12 08:27:20||1193000||1193000||1193000||1193000|0
1749716860000|2025-06-12 08:27:40|1194000||1194000||1194000||1194000||0
1749716880000|2025-06-12 08:28:00|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|7
1749716940000|2025-06-12 08:29:00|1194000||1193000||1194000||1193000||0
1749717000000|2025-06-12 08:30:00|1192000|1191000|1192000|1191000|1192000|1191000|1192000|1191000|1
1749717020000|2025-06-12 08:30:20|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|10
1749717050000|2025-06-12 08:30:50|1192000|1191000|1192000|1191000|1192000|1191000|1192000|1191000|5
1749717060000|2025-06-12 08:31:00|1193000||1192000||1193000||1192000||0
1749717070000|2025-06-12 08:31:10|||||||||4
1749717080000|2025-06-12 08:31:20|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|3
1749717090000|2025-06-12 08:31:30||1191000||1192000||1192000||1191000|0
1749717100000|2025-06-12 08:31:40|1194000||1194000||1194000||1194000||6
1749717120000|2025-06-12 08:32:00|1193000||1193000||1193000||1193000||4
1749717390000|2025-06-12 08:36:30|1192000|1191000|1192000|1191000|1192000|1191000|1192000|1191000|6
1749717460000|2025-06-12 08:37:40|1193000||1193000||1193000||1193000||1
1749717490000|2025-06-12 08:38:10|1192000|1193000|1194000|1193000|1194000|1193000|1192000|1193000|6
1749717550000|2025-06-12 08:39:10||1192000||1192000||1192000||1192000|0
1749717570000|2025-06-12 08:39:30|1193000|1193000|1194000|1193000|1194000|1193000|1193000|1193000|0
1749717590000|2025-06-12 08:39:50|1193000|1192000|1194000|1192000|1194000|1192000|1193000|1192000|0
1749717630000|2025-06-12 08:40:30||1193000||1193000||1193000||1193000|0
1749717740000|2025-06-12 08:42:20|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|1
1749717810000|2025-06-12 08:43:30|1194000||1193000||1194000||1193000||1
1749717880000|2025-06-12 08:44:40||1191000||1192000||1192000||1191000|0
1749717970000|2025-06-12 08:46:10|1192000|1191000|1192000|1191000|1192000|1191000|1192000|1191000|4
1749717980000|2025-06-12 08:46:20|1193000||1192000||1193000||1192000||3
1749718010000|2025-06-12 08:46:50|1193000|1192000|1193000|1191000|1193000|1192000|1193000|1191000|0
1749718030000|2025-06-12 08:47:10|1192000||1192000||1192000||1192000||0
1749718110000|2025-06-12 08:48:30|1193000||1192000||1193000||1192000||0
1749718130000|2025-06-12 08:48:50|1193000||1193000||1193000||1193000||0
1749718150000|2025-06-12 08:49:10||1192000||1192000||1192000||1192000|0
1749718220000|2025-06-12 08:50:20||1191000||1191000||1191000||1191000|0
1749718230000|2025-06-12 08:50:30||1192000||1192000||1192000||1192000|0
1749718370000|2025-06-12 08:52:50|1194000|1193000|1194000|1193000|1194000|1193000|1194000|1193000|1
1749718390000|2025-06-12 08:53:10||1192000||1192000||1192000||1192000|0
1749718400000|2025-06-12 08:53:20||1193000||1193000||1193000||1193000|0
1749718460000|2025-06-12 08:54:20|1193000|1192000|1194000|1192000|1194000|1192000|1193000|1192000|0
1749718470000|2025-06-12 08:54:30|1193000||1193000||1193000||1193000||0
1749718500000|2025-06-12 08:55:00|1194000|1193000|1195000|1193000|1195000|1193000|1194000|1193000|1
1749718540000|2025-06-12 08:55:40|1194000||1194000||1194000||1194000||0
1749718550000|2025-06-12 08:55:50|1195000||1195000||1195000||1195000||0
1749718560000|2025-06-12 08:56:00|1194000||1194000||1194000||1194000||0
1749718570000|2025-06-12 08:56:10|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|5
1749718610000|2025-06-12 08:56:50|1194000||1194000||1194000||1194000||0
1749718690000|2025-06-12 08:58:10|1195000|1194000|1195000|1193000|1195000|1194000|1194000|1193000|0
1749718700000|2025-06-12 08:58:20|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1749718710000|2025-06-12 08:58:30|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|4
1749718780000|2025-06-12 08:59:40|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|2
1749718800000|2025-06-12 09:00:00|1193000||1193000||1193000||1193000||0
1749718820000|2025-06-12 09:00:20|1194000||1194000||1194000||1194000||0
1749718890000|2025-06-12 09:01:30|1195000|1193000|1194000|1192000|1195000|1193000|1194000|1192000|0
1749718980000|2025-06-12 09:03:00|1195000|1193000|1194000|1192000|1195000|1193000|1194000|1192000|0
1749718990000|2025-06-12 09:03:10|1195000|1193000|1194000|1192000|1195000|1193000|1194000|1192000|0
1749719000000|2025-06-12 09:03:20||1193000||1193000||1193000||1193000|0
1749719020000|2025-06-12 09:03:40|1195000||1195000||1195000||1195000||0
1749719040000|2025-06-12 09:04:00|1196000|1194000|1196000|1193000|1196000|1194000|1196000|1193000|0
1749719100000|2025-06-12 09:05:00||1194000||1194000||1194000||1194000|0
1749719280000|2025-06-12 09:08:00|1195000||1196000||1196000||1195000||0
1749719330000|2025-06-12 09:08:50|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|11
1749719430000|2025-06-12 09:10:30|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|1
1749719440000|2025-06-12 09:10:40|1197000||1197000||1197000||1197000||0
1749719490000|2025-06-12 09:11:30|1198000||1198000||1198000||1198000||0
1749719550000|2025-06-12 09:12:30|1197000|1195000|1196000|1195000|1197000|1195000|1196000|1195000|2
1749719660000|2025-06-12 09:14:20|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|6
1749719670000|2025-06-12 09:14:30|1196000||1195000||1196000||1195000||0
1749719680000|2025-06-12 09:14:40|1196000||1196000||1196000||1196000||4
1749719750000|2025-06-12 09:15:50||1195000||1195000||1195000||1195000|0
1749719760000|2025-06-12 09:16:00|1197000||1197000||1197000||1197000||0
1749719900000|2025-06-12 09:18:20|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1749719910000|2025-06-12 09:18:30|1197000||1198000||1198000||1197000||0
1749720040000|2025-06-12 09:20:40|1200000|1198000|1200000|1199000|1200000|1199000|1200000|1198000|4
1749720070000|2025-06-12 09:21:10|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|6
1749720120000|2025-06-12 09:22:00|1200000||1200000||1200000||1200000||0
1749720130000|2025-06-12 09:22:10||1199000||1198000||1199000||1198000|0
1749720140000|2025-06-12 09:22:20||1199000||1199000||1199000||1199000|0
1749720200000|2025-06-12 09:23:20||1198000||1198000||1198000||1198000|5
1749720290000|2025-06-12 09:24:50||1197000||1198000||1198000||1197000|0
1749720340000|2025-06-12 09:25:40|1199000||1199000||1200000||1199000||0
1749720350000|2025-06-12 09:25:50|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|1
1749720380000|2025-06-12 09:26:20|1199000||1199000||1199000||1199000||0
1749720460000|2025-06-12 09:27:40|1198000||1198000||1198000||1198000||9
1749720540000|2025-06-12 09:29:00|1197000|1196000|1197000|1196000|1197000|1196000|1197000|1195000|1
1749720550000|2025-06-12 09:29:10|||||||||3
1749720560000|2025-06-12 09:29:20|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|3
1749720570000|2025-06-12 09:29:30|1199000||1199000||1199000||1199000||0
1749720590000|2025-06-12 09:29:50|1198000||1198000||1198000||1198000||0
1749720600000|2025-06-12 09:30:00|1199000||1198000||1199000||1198000||0
1749720820000|2025-06-12 09:33:40||1196000||1196000||1196000||1196000|4
1749720850000|2025-06-12 09:34:10|1197000||1197000||1197000||1197000||0
1749720880000|2025-06-12 09:34:40|1196000|1195000|1196000|1195000|1197000|1195000|1196000|1195000|14
1749720890000|2025-06-12 09:34:50|1197000||1197000||1197000||1197000||0
1749720910000|2025-06-12 09:35:10||1196000||1195000||1196000||1195000|0
1749720920000|2025-06-12 09:35:20||1196000||1196000||1196000||1195000|0
1749720930000|2025-06-12 09:35:30||1195000||1196000||1196000||1195000|0
1749720940000|2025-06-12 09:35:40|1198000||1198000||1198000||1198000||0
1749720950000|2025-06-12 09:35:50||1195000||1195000||1195000||1195000|0
1749720960000|2025-06-12 09:36:00||1196000||1196000||1196000||1196000|0
1749721010000|2025-06-12 09:36:50|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|0
1749721040000|2025-06-12 09:37:20|1198000|1196000|1197000|1195000|1198000|1196000|1197000|1195000|1
1749721320000|2025-06-12 09:42:00|1196000||1197000||1197000||1196000||9
1749721370000|2025-06-12 09:42:50|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1749721380000|2025-06-12 09:43:00|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|2
1749721390000|2025-06-12 09:43:10|1194000||1194000||1194000||1194000||0
1749721410000|2025-06-12 09:43:30|1195000||1195000||1195000||1195000||0
1749721420000|2025-06-12 09:43:40||1194000||1193000||1194000||1193000|0
1749721430000|2025-06-12 09:43:50||1194000||1193000||1194000||1193000|0
1749721530000|2025-06-12 09:45:30||1194000||1194000||1194000||1194000|9
1749721740000|2025-06-12 09:49:00|1194000|1193000|1195000|1193000|1195000|1193000|1194000|1193000|4
1749721760000|2025-06-12 09:49:20||1194000||1194000||1194000||1194000|0
1749721770000|2025-06-12 09:49:30||1193000||1193000||1193000||1193000|0
1749721780000|2025-06-12 09:49:40||1194000||1193000||1194000||1193000|0
1749721790000|2025-06-12 09:49:50||1194000||1193000||1194000||1193000|0
1749721800000|2025-06-12 09:50:00|1194000||1194000||1194000||1194000||0
1749721940000|2025-06-12 09:52:20|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|8
1749722080000|2025-06-12 09:54:40||1191000||1191000||1191000||1191000|8
1749722100000|2025-06-12 09:55:00||1192000||1192000||1192000||1192000|0
1749722210000|2025-06-12 09:56:50|1194000|1193000|1194000|1193000|1194000|1193000|1194000|1193000|2
1749722310000|2025-06-12 09:58:30|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|9
1749722320000|2025-06-12 09:58:40|1194000||1193000||1194000||1193000||0
1749722400000|2025-06-12 10:00:00|1192000|1191000|1193000|1191000|1193000|1191000|1192000|1191000|1
1749722420000|2025-06-12 10:00:20|1192000|1189000|1191000|1190000|1192000|1190000|1191000|1189000|9
1749722450000|2025-06-12 10:00:50|1192000||1191000||1192000||1191000||0
1749722470000|2025-06-12 10:01:10|1190000|1189000|1191000|1189000|1191000|1190000|1190000|1189000|0
1749722510000|2025-06-12 10:01:50||1190000||1189000||1190000||1189000|0
1749722520000|2025-06-12 10:02:00||1190000||1189000||1190000||1189000|3
1749722540000|2025-06-12 10:02:20||1190000||1189000||1190000||1189000|0
1749722570000|2025-06-12 10:02:50|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|4
1749722670000|2025-06-12 10:04:30|||||||||1
1749722690000|2025-06-12 10:04:50|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1749722750000|2025-06-12 10:05:50|1192000|1190000|1193000|1191000|1193000|1191000|1192000|1190000|11
1749722790000|2025-06-12 10:06:30|||||||||1
1749722840000|2025-06-12 10:07:20|1192000|1190000|1193000|1191000|1193000|1191000|1192000|1190000|0
1749722880000|2025-06-12 10:08:00|1192000|1190000|1192000|1191000|1192000|1191000|1192000|1190000|0
1749722930000|2025-06-12 10:08:50||1190000||1191000||1191000||1190000|0
1749722940000|2025-06-12 10:09:00||1190000||1190000||1190000||1190000|0
1749722960000|2025-06-12 10:09:20||1191000||1191000||1191000||1191000|0
1749722980000|2025-06-12 10:09:40||1190000||1190000||1190000||1190000|0
1749723000000|2025-06-12 10:10:00||1191000||1191000||1191000||1191000|0
1749723080000|2025-06-12 10:11:20|1191000|1190000|1191000|1190000|1191000|1190000|1191000|1190000|4
1749723120000|2025-06-12 10:12:00|1192000||1191000||1192000||1191000||0
1749723320000|2025-06-12 10:15:20|1192000|1191000|1193000|1191000|1193000|1191000|1192000|1191000|2
1749723420000|2025-06-12 10:17:00|1192000|1190000|1191000|1190000|1192000|1190000|1191000|1190000|18
1749723430000|2025-06-12 10:17:10|1190000|1189000|1190000|1189000|1190000|1189000|1190000|1189000|7
1749723440000|2025-06-12 10:17:20|1191000|1188000|1191000|1188000|1191000|1188000|1191000|1188000|13
1749723590000|2025-06-12 10:19:50|1190000||1190000||1190000||1190000||0
1749723650000|2025-06-12 10:20:50|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|2
1749723700000|2025-06-12 10:21:40|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|7
1749723770000|2025-06-12 10:22:50||1191000||1191000||1191000||1191000|0
1749723860000|2025-06-12 10:24:20||1190000||1190000||1190000||1190000|2
1749723960000|2025-06-12 10:26:00||1191000||1191000||1191000||1190000|0
1749723970000|2025-06-12 10:26:10||1190000||1190000||1190000||1190000|0
1749723980000|2025-06-12 10:26:20||1191000||1190000||1191000||1190000|0
1749724030000|2025-06-12 10:27:10||1191000||1191000||1191000||1191000|0
1749724040000|2025-06-12 10:27:20||1190000||1190000||1190000||1190000|0
1749724120000|2025-06-12 10:28:40|1191000||1191000||1191000||1191000||0
1749724140000|2025-06-12 10:29:00||1189000||1189000||1189000||1189000|7
1749724170000|2025-06-12 10:29:30|1190000|1188000|1191000|1189000|1191000|1189000|1190000|1188000|0
1749724230000|2025-06-12 10:30:30|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|0
1749724300000|2025-06-12 10:31:40||1189000||1189000||1189000||1189000|0
1749724310000|2025-06-12 10:31:50|1191000||1191000||1191000||1191000||0
1749724490000|2025-06-12 10:34:50|1192000|1190000|1192000|1191000|1192000|1191000|1192000|1190000|18
1749724510000|2025-06-12 10:35:10|1191000|1190000|1191000|1189000|1191000|1190000|1191000|1189000|4
1749724520000|2025-06-12 10:35:20|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|0
1749724620000|2025-06-12 10:37:00||1191000||1190000||1191000||1190000|0
1749724630000|2025-06-12 10:37:10|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1749724640000|2025-06-12 10:37:20|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|0
1749724870000|2025-06-12 10:41:10||1193000||1192000||1193000||1192000|0
1749724890000|2025-06-12 10:41:30|1193000||1193000||1193000||1193000||0
1749724900000|2025-06-12 10:41:40|||||||||1
1749725030000|2025-06-12 10:43:50|1192000|1191000|1192000|1191000|1192000|1191000|1192000|1191000|6
1749725050000|2025-06-12 10:44:10|1193000||1193000||1193000||1193000||0
1749725090000|2025-06-12 10:44:50||1192000||1192000||1192000||1191000|0
1749725110000|2025-06-12 10:45:10|1194000|1193000|1194000|1192000|1194000|1193000|1194000|1192000|0
1749725120000|2025-06-12 10:45:20||1193000||1193000||1193000||1193000|0
1749725140000|2025-06-12 10:45:40|1195000||1195000||1195000||1195000||0
1749725150000|2025-06-12 10:45:50||1194000||1194000||1194000||1194000|0
1749725170000|2025-06-12 10:46:10|1196000|1195000|1196000|1195000|1196000|1195000|1196000|1195000|5
1749725240000|2025-06-12 10:47:20||1194000||1195000||1195000||1194000|0
1749725260000|2025-06-12 10:47:40||1194000||1195000||1195000||1194000|0
1749725560000|2025-06-12 10:52:40||1194000||1194000||1194000||1194000|4
1749725590000|2025-06-12 10:53:10||1195000||1195000||1195000||1195000|0
1749725650000|2025-06-12 10:54:10|1197000||1197000||1197000||1197000||0
1749725700000|2025-06-12 10:55:00|1198000|1196000|1197000|1195000|1198000|1196000|1197000|1195000|0
1749725740000|2025-06-12 10:55:40|||||||||1
1749725750000|2025-06-12 10:55:50|1196000||1196000||1196000||1196000||0
1749725830000|2025-06-12 10:57:10|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|1
1749725850000|2025-06-12 10:57:30|1194000|1193000|1194000|1193000|1194000|1193000|1194000|1193000|4
1749725860000|2025-06-12 10:57:40||1192000||1192000||1193000||1192000|0
1749725890000|2025-06-12 10:58:10|1193000||1193000||1193000||1193000||0
1749725920000|2025-06-12 10:58:40|1194000||1194000||1194000||1194000||0
1749725930000|2025-06-12 10:58:50|1193000||1193000||1193000||1193000||0
1749725970000|2025-06-12 10:59:30|||||||||2
1749726130000|2025-06-12 11:02:10|1194000||1193000||1194000||1193000||0
1749726260000|2025-06-12 11:04:20|||||||||1
1749726300000|2025-06-12 11:05:00|1192000|1191000|1191000|1190000|1192000|1191000|1191000|1190000|6
1749726360000|2025-06-12 11:06:00|1192000|1191000|1192000|1191000|1192000|1191000|1192000|1191000|0
1749726370000|2025-06-12 11:06:10||1190000||1191000||1191000||1190000|0
1749726380000|2025-06-12 11:06:20||1190000||1190000||1190000||1190000|0
1749726390000|2025-06-12 11:06:30||1191000||1191000||1191000||1190000|0
1749726400000|2025-06-12 11:06:40||1190000||1191000||1191000||1190000|0
1749726420000|2025-06-12 11:07:00||1190000||1191000||1191000||1190000|0
1749726460000|2025-06-12 11:07:40||1190000||1190000||1191000||1190000|0
1749726600000|2025-06-12 11:10:00|1193000|1191000|1194000|1192000|1194000|1192000|1193000|1191000|1
1749726610000|2025-06-12 11:10:10|1193000||1194000||1194000||1193000||0
1749726670000|2025-06-12 11:11:10|1193000||1193000||1193000||1193000||0
1749726690000|2025-06-12 11:11:30|1194000||1193000||1194000||1193000||0
1749726700000|2025-06-12 11:11:40|1194000||1193000||1194000||1193000||0
1749726710000|2025-06-12 11:11:50|1194000||1194000||1194000||1193000||3
1749726720000|2025-06-12 11:12:00|1193000||1193000||1193000||1193000||0
1749726730000|2025-06-12 11:12:10|1194000|1193000|1195000|1193000|1195000|1193000|1194000|1193000|9
1749726870000|2025-06-12 11:14:30||1194000||1193000||1194000||1193000|0
1749726880000|2025-06-12 11:14:40||1194000||1194000||1194000||1194000|0
1749726940000|2025-06-12 11:15:40||1193000||1193000||1193000||1193000|0
1749727020000|2025-06-12 11:17:00|1196000|1194000|1196000|1195000|1196000|1195000|1196000|1194000|13
1749727030000|2025-06-12 11:17:10||1194000||1195000||1195000||1194000|0
1749727160000|2025-06-12 11:19:20|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|0
1749727590000|2025-06-12 11:26:30|1196000||1196000||1196000||1196000||0
1749727610000|2025-06-12 11:26:50||1195000||1195000||1195000||1195000|0
1749727720000|2025-06-12 11:28:40||1194000||1194000||1195000||1194000|0
1749727750000|2025-06-12 11:29:10|1195000||1195000||1195000||1195000||0
1749727770000|2025-06-12 11:29:30|1194000|1193000|1194000|1193000|1194000|1193000|1194000|1193000|3
1749727780000|2025-06-12 11:29:40|||||||||2
1749727820000|2025-06-12 11:30:20|1192000|1191000|1192000|1191000|1192000|1191000|1192000|1191000|5
1749727840000|2025-06-12 11:30:40|1193000||1192000||1193000||1192000||0
1749727850000|2025-06-12 11:30:50|1193000||1193000||1193000||1193000||0
1749727880000|2025-06-12 11:31:20|1194000|1192000|1193000|1192000|1194000|1192000|1193000|1192000|0
1749727890000|2025-06-12 11:31:30|1194000||1193000||1194000||1193000||0
1749727900000|2025-06-12 11:31:40|1194000||1194000||1194000||1194000||0
1749727910000|2025-06-12 11:31:50|1193000||1194000||1194000||1193000||0
1749727930000|2025-06-12 11:32:10||1193000||1192000||1193000||1192000|0
1749727950000|2025-06-12 11:32:30||1193000||1192000||1193000||1192000|0
1749727970000|2025-06-12 11:32:50||1193000||1193000||1193000||1193000|0
1749727980000|2025-06-12 11:33:00|||||||||17
1749728020000|2025-06-12 11:33:40|1195000||1195000||1195000||1195000||0
1749728100000|2025-06-12 11:35:00||1194000||1194000||1194000||1194000|0
1749728130000|2025-06-12 11:35:30||1193000||1193000||1193000||1193000|0
1749728220000|2025-06-12 11:37:00|||||||||1
1749728240000|2025-06-12 11:37:20|||||||||5
1749728270000|2025-06-12 11:37:50||1194000||1194000||1194000||1194000|0
1749728360000|2025-06-12 11:39:20||1193000||1193000||1193000||1193000|0
1749728380000|2025-06-12 11:39:40|1194000||1194000||1194000||1194000||2
1749728420000|2025-06-12 11:40:20|1195000|1194000|1195000|1194000|1195000|1194000|1194000|1194000|0
1749728760000|2025-06-12 11:46:00|1196000|1195000|1196000|1194000|1196000|1195000|1196000|1194000|1
1749728880000|2025-06-12 11:48:00|1195000||1195000||1195000||1195000||0
1749728950000|2025-06-12 11:49:10|1196000||1196000||1196000||1196000||0
1749729060000|2025-06-12 11:51:00|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|5
1749729170000|2025-06-12 11:52:50|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1749729200000|2025-06-12 11:53:20|1195000||1195000||1195000||1195000||0
1749729270000|2025-06-12 11:54:30||1193000||1193000||1193000||1193000|9
1749729550000|2025-06-12 11:59:10|1194000||1194000||1194000||1194000||0
1749729610000|2025-06-12 12:00:10|1195000|1194000|1196000|1194000|1196000|1194000|1195000|1194000|2
1749729730000|2025-06-12 12:02:10|1195000||1196000||1196000||1195000||13
1749729900000|2025-06-12 12:05:00|1195000||1195000||1195000||1195000||0
1749730510000|2025-06-12 12:15:10|||||||||3
1749730550000|2025-06-12 12:15:50|1194000|1193000|1194000|1193000|1194000|1193000|1194000|1193000|1
1749730660000|2025-06-12 12:17:40|||||||||1
1749730700000|2025-06-12 12:18:20|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|2
1749730740000|2025-06-12 12:19:00|1196000|1195000|1196000|1195000|1196000|1195000|1196000|1195000|1
1749730790000|2025-06-12 12:19:50||1194000||1195000||1195000||1194000|0
1749730810000|2025-06-12 12:20:10|1197000||1197000||1197000||1197000||1
1749730820000|2025-06-12 12:20:20|||||||||3
1749730830000|2025-06-12 12:20:30||1196000||1196000||1196000||1196000|0
1749730840000|2025-06-12 12:20:40|1196000|1195000|1197000|1195000|1197000|1195000|1196000|1195000|1
1749730880000|2025-06-12 12:21:20|1196000||1196000||1196000||1196000||0
1749731130000|2025-06-12 12:25:30|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|9
1749731140000|2025-06-12 12:25:40|1196000||1196000||1196000||1196000||2
1749731150000|2025-06-12 12:25:50||1195000||1195000||1195000||1195000|0
1749731180000|2025-06-12 12:26:20||1194000||1195000||1195000||1194000|0
1749731200000|2025-06-12 12:26:40||1194000||1194000||1194000||1194000|0
1749731220000|2025-06-12 12:27:00||1195000||1195000||1195000||1195000|0
1749731260000|2025-06-12 12:27:40|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|3
1749731280000|2025-06-12 12:28:00|1196000||1196000||1196000||1195000||0
1749731380000|2025-06-12 12:29:40|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|13
1749731390000|2025-06-12 12:29:50|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|5
1749731400000|2025-06-12 12:30:00|1197000|1195000|1198000|1196000|1198000|1196000|1197000|1195000|13
1749731420000|2025-06-12 12:30:20|||||||||2
1749731490000|2025-06-12 12:31:30|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|2
1749731630000|2025-06-12 12:33:50|1198000||1198000||1198000||1198000||0
1749731660000|2025-06-12 12:34:20|1199000||1199000||1199000||1199000||0
1749731720000|2025-06-12 12:35:20|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|10
1749731730000|2025-06-12 12:35:30|1199000|1197000|1200000|1198000|1200000|1198000|1199000|1197000|0
1749731740000|2025-06-12 12:35:40|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|0
1749731760000|2025-06-12 12:36:00|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|0
1749731780000|2025-06-12 12:36:20|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|6
1749731800000|2025-06-12 12:36:40|1198000||1198000||1198000||1198000||0
1749731810000|2025-06-12 12:36:50|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|0
1749731820000|2025-06-12 12:37:00|1200000|1197000|1200000|1198000|1200000|1198000|1200000|1197000|0
1749731900000|2025-06-12 12:38:20|1199000||1199000||1199000||1199000||0
1749731910000|2025-06-12 12:38:30|1200000||1200000||1200000||1200000||0
1749731940000|2025-06-12 12:39:00|1199000||1199000||1199000||1199000||0
1749732010000|2025-06-12 12:40:10|1200000||1200000||1200000||1200000||0
1749732150000|2025-06-12 12:42:30||1199000||1198000||1199000||1198000|0
1749732200000|2025-06-12 12:43:20||1199000||1198000||1199000||1198000|6
1749732310000|2025-06-12 12:45:10|1199000||1199000||1199000||1199000||0
1749732380000|2025-06-12 12:46:20|1200000||1200000||1200000||1200000||3
1749732420000|2025-06-12 12:47:00|1199000||1200000||1200000||1199000||0
1749732480000|2025-06-12 12:48:00|1199000||1200000||1200000||1199000||0
1749732540000|2025-06-12 12:49:00|1199000||1200000||1200000||1199000||0
1749732570000|2025-06-12 12:49:30|1199000||1199000||1199000||1199000||0
1749732620000|2025-06-12 12:50:20|1198000|1197000|1198000|1197000|1199000|1197000|1198000|1197000|6
1749732760000|2025-06-12 12:52:40|||||||||15
1749733110000|2025-06-12 12:58:30|||||||||3
1749733150000|2025-06-12 12:59:10|1199000||1199000||1199000||1199000||0
1749733160000|2025-06-12 12:59:20|1198000||1198000||1198000||1198000||0
1749733180000|2025-06-12 12:59:40|1199000||1198000||1199000||1198000||0
1749733190000|2025-06-12 12:59:50|1199000||1198000||1199000||1198000||0
1749733200000|2025-06-12 13:00:00|1199000||1199000||1199000||1199000||2
1749733220000|2025-06-12 13:00:20|1200000|1198000|1199000|1198000|1200000|1198000|1199000|1198000|13
1749733260000|2025-06-12 13:01:00|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|11
1749733320000|2025-06-12 13:02:00|1199000||1198000||1199000||1198000||0
1749733370000|2025-06-12 13:02:50|1199000|1198000|1199000|1197000|1199000|1198000|1199000|1197000|6
1749733380000|2025-06-12 13:03:00|1198000||1198000||1198000||1198000||0
1749733390000|2025-06-12 13:03:10|1200000|1198000|1200000|1198000|1200000|1198000|1199000|1198000|2
1749733500000|2025-06-12 13:05:00|1199000||1199000||1199000||1199000||0
1749733870000|2025-06-12 13:11:10||1197000||1198000||1198000||1197000|8
1749733920000|2025-06-12 13:12:00|1200000||1200000||1200000||1200000||0
1749733930000|2025-06-12 13:12:10|1199000||1199000||1200000||1199000||0
1749733980000|2025-06-12 13:13:00|1200000||1200000||1200000||1200000||0
1749734040000|2025-06-12 13:14:00|1199000||1200000||1200000||1199000||0
1749734070000|2025-06-12 13:14:30|1199000||1200000||1200000||1199000||0
1749734080000|2025-06-12 13:14:40|1199000||1199000||1199000||1199000||0
1749734110000|2025-06-12 13:15:10|1200000||1200000||1200000||1200000||0
1749734120000|2025-06-12 13:15:20|1199000||1199000||1199000||1199000||0
1749734140000|2025-06-12 13:15:40||1197000||1197000||1197000||1197000|6
1749734150000|2025-06-12 13:15:50|1198000||1198000||1199000||1198000||0
1749734190000|2025-06-12 13:16:30|1199000||1199000||1199000||1199000||7
1749734250000|2025-06-12 13:17:30||1198000||1198000||1198000||1198000|0
1749734330000|2025-06-12 13:18:50|1200000||1200000||1200000||1200000||0
1749734410000|2025-06-12 13:20:10|1199000||1199000||1199000||1199000||0
1749734480000|2025-06-12 13:21:20|1200000||1199000||1200000||1199000||0
1749734520000|2025-06-12 13:22:00|1200000||1199000||1200000||1199000||0
1749734530000|2025-06-12 13:22:10|1200000||1200000||1200000||1200000||0
1749734560000|2025-06-12 13:22:40||1199000||1198000||1199000||1198000|0
1749734580000|2025-06-12 13:23:00|1199000||1199000||1199000||1199000||0
1749734590000|2025-06-12 13:23:10|1200000||1200000||1200000||1200000||0
1749734640000|2025-06-12 13:24:00||1199000||1199000||1199000||1199000|0
1749734680000|2025-06-12 13:24:40|1201000|1200000|1201000|1200000|1201000|1200000|1201000|1200000|5
1749734690000|2025-06-12 13:24:50||1199000||1199000||1199000||1199000|0
1749734740000|2025-06-12 13:25:40|1200000||1200000||1200000||1200000||0
1749734760000|2025-06-12 13:26:00|1201000|1200000|1201000|1200000|1201000|1200000|1201000|1200000|0
1749734790000|2025-06-12 13:26:30||1199000||1199000||1199000||1199000|0
1749734810000|2025-06-12 13:26:50|1200000||1200000||1200000||1200000||0
1749734830000|2025-06-12 13:27:10|1201000||1201000||1201000||1201000||0
1749734870000|2025-06-12 13:27:50|1200000||1201000||1201000||1200000||0
1749734910000|2025-06-12 13:28:30|1200000||1200000||1200000||1200000||0
1749734970000|2025-06-12 13:29:30|1201000||1201000||1201000||1200000||0
1749735000000|2025-06-12 13:30:00|1198000|1197000|1198000|1197000|1199000|1197000|1198000|1197000|1
1749735010000|2025-06-12 13:30:10|1200000|1198000|1200000|1198000|1200000|1198000|1199000|1198000|0
1749735020000|2025-06-12 13:30:20||1199000||1198000||1199000||1198000|0
1749735060000|2025-06-12 13:31:00|1199000||1199000||1199000||1199000||0
1749735130000|2025-06-12 13:32:10|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|6
1749735150000|2025-06-12 13:32:30|1197000|1196000|1197000|1196000|1197000|1196000|1197000|1196000|6
1749735160000|2025-06-12 13:32:40||1195000||1195000||1195000||1195000|7
1749735360000|2025-06-12 13:36:00|1196000||1196000||1196000||1196000||0
1749735370000|2025-06-12 13:36:10|1197000||1197000||1197000||1197000||0
1749735380000|2025-06-12 13:36:20|1196000||1196000||1196000||1196000||0
1749735420000|2025-06-12 13:37:00|1197000|1196000|1198000|1196000|1198000|1196000|1196000|1196000|0
1749735440000|2025-06-12 13:37:20|1197000||1197000||1197000||1197000||0
1749735450000|2025-06-12 13:37:30|1196000|1195000|1197000|1196000|1198000|1196000|1196000|1195000|5
1749735460000|2025-06-12 13:37:40|1198000||1198000||1198000||1198000||0
1749735500000|2025-06-12 13:38:20|1199000|1197000|1199000|1198000|1199000|1198000|1199000|1197000|0
1749735620000|2025-06-12 13:40:20|1200000|1199000|1199000|1197000|1200000|1199000|1198000|1197000|15
1749735630000|2025-06-12 13:40:30|1198000|1196000|1198000|1197000|1198000|1197000|1198000|1196000|3
1749735660000|2025-06-12 13:41:00|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|3
1749735710000|2025-06-12 13:41:50|1200000||1200000||1200000||1200000||0
1749735720000|2025-06-12 13:42:00|1199000||1200000||1200000||1199000||0
1749735730000|2025-06-12 13:42:10|1199000||1200000||1200000||1199000||0
1749735750000|2025-06-12 13:42:30|1199000||1199000||1199000||1199000||0
1749735840000|2025-06-12 13:44:00|1200000||1200000||1200000||1200000||0
1749735850000|2025-06-12 13:44:10|1199000||1199000||1199000||1199000||0
1749735870000|2025-06-12 13:44:30|1200000||1200000||1200000||1199000||0
1749735880000|2025-06-12 13:44:40|1199000||1199000||1199000||1199000||0
1749735890000|2025-06-12 13:44:50|1200000||1200000||1200000||1200000||0
1749735910000|2025-06-12 13:45:10|1199000||1200000||1200000||1199000||0
1749735940000|2025-06-12 13:45:40|1199000||1199000||1199000||1199000||0
1749736100000|2025-06-12 13:48:20|1200000||1200000||1200000||1200000||0
1749736120000|2025-06-12 13:48:40||1199000||1199000||1199000||1199000|0
1749736150000|2025-06-12 13:49:10||1198000||1198000||1198000||1198000|0
1749736160000|2025-06-12 13:49:20|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|0
1749736230000|2025-06-12 13:50:30|1200000||1201000||1201000||1200000||0
1749736290000|2025-06-12 13:51:30|1200000||1200000||1200000||1200000||0
1749736360000|2025-06-12 13:52:40|1199000|1198000|1199000|1197000|1199000|1198000|1199000|1197000|0
1749736370000|2025-06-12 13:52:50|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|2
1749736380000|2025-06-12 13:53:00|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|1
1749736410000|2025-06-12 13:53:30||1200000||1200000||1200000||1200000|0
1749736540000|2025-06-12 13:55:40|1200000|1199000|1201000|1199000|1201000|1199000|1200000|1199000|7
1749736550000|2025-06-12 13:55:50|1200000||1200000||1200000||1200000||0
1749736590000|2025-06-12 13:56:30|1201000||1200000||1201000||1200000||0
1749736630000|2025-06-12 13:57:10||1198000||1198000||1199000||1198000|7
1749736690000|2025-06-12 13:58:10|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|0
1749736740000|2025-06-12 13:59:00||1200000||1200000||1200000||1200000|0
1749736790000|2025-06-12 13:59:50|1202000|1201000|1203000|1201000|1203000|1201000|1202000|1201000|4
1749736800000|2025-06-12 14:00:00||1202000||1202000||1202000||1202000|0
1749736810000|2025-06-12 14:00:10|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1204000|5
1749736880000|2025-06-12 14:01:20|1204000|1203000|1204000|1203000|1204000|1203000|1204000|1203000|5
1749736920000|2025-06-12 14:02:00|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1204000|2
1749736990000|2025-06-12 14:03:10||1203000||1203000||1203000||1203000|0
1749737020000|2025-06-12 14:03:40||1204000||1204000||1204000||1204000|0
1749737030000|2025-06-12 14:03:50||1203000||1203000||1203000||1203000|0
1749737080000|2025-06-12 14:04:40||1204000||1204000||1204000||1204000|0
1749737160000|2025-06-12 14:06:00|||||||||3
1749737220000|2025-06-12 14:07:00|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|1
1749737230000|2025-06-12 14:07:10|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1204000|4
1749737380000|2025-06-12 14:09:40|1204000|1203000|1205000|1203000|1205000|1203000|1204000|1203000|7
1749737400000|2025-06-12 14:10:00|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|0
1749737440000|2025-06-12 14:10:40|1205000|1204000|1206000|1204000|1206000|1204000|1205000|1204000|4
1749737470000|2025-06-12 14:11:10|1205000||1205000||1206000||1205000||0
1749737590000|2025-06-12 14:13:10|1206000||1206000||1206000||1206000||0
1749737600000|2025-06-12 14:13:20|||||||||1
1749737850000|2025-06-12 14:17:30|1205000||1206000||1206000||1205000||12
1749737860000|2025-06-12 14:17:40||1205000||1205000||1205000||1205000|0
1749737880000|2025-06-12 14:18:00|1207000||1206000||1207000||1206000||0
1749737980000|2025-06-12 14:19:40|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1204000|8
1749737990000|2025-06-12 14:19:50|1204000|1203000|1204000|1203000|1205000|1203000|1204000|1203000|0
1749738000000|2025-06-12 14:20:00|1205000||1205000||1205000||1205000||3
1749738020000|2025-06-12 14:20:20|1204000||1204000||1204000||1204000||0
1749738030000|2025-06-12 14:20:30|1205000||1205000||1205000||1205000||0
1749738230000|2025-06-12 14:23:50|1204000||1204000||1204000||1204000||0
1749738260000|2025-06-12 14:24:20|||||||||6
1749738330000|2025-06-12 14:25:30|1203000|1201000|1203000|1202000|1203000|1202000|1203000|1201000|0
1749738340000|2025-06-12 14:25:40|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|28
1749738370000|2025-06-12 14:26:10|1203000||1202000||1203000||1202000||3
1749738440000|2025-06-12 14:27:20|1203000||1203000||1203000||1203000||0
1749738460000|2025-06-12 14:27:40|1202000||1202000||1202000||1202000||0
1749738470000|2025-06-12 14:27:50|1203000||1203000||1203000||1203000||11
1749738570000|2025-06-12 14:29:30|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1749738600000|2025-06-12 14:30:00||1201000||1201000||1201000||1200000|0
1749738610000|2025-06-12 14:30:10||1200000||1200000||1201000||1200000|0
1749738700000|2025-06-12 14:31:40||1201000||1201000||1201000||1201000|0
1749738710000|2025-06-12 14:31:50|1203000|1202000|1203000|1201000|1203000|1202000|1203000|1201000|1
1749738730000|2025-06-12 14:32:10|1202000||1203000||1203000||1202000||0
1749738780000|2025-06-12 14:33:00||1202000||1202000||1202000||1202000|11
1749738810000|2025-06-12 14:33:30|1204000||1203000||1204000||1203000||0
1749738840000|2025-06-12 14:34:00|1204000||1204000||1204000||1204000||0
1749738890000|2025-06-12 14:34:50||1203000||1203000||1203000||1203000|0
1749739010000|2025-06-12 14:36:50||1202000||1202000||1202000||1202000|4
1749739030000|2025-06-12 14:37:10||1203000||1203000||1203000||1203000|0
1749739080000|2025-06-12 14:38:00|1205000||1205000||1205000||1205000||4
1749739160000|2025-06-12 14:39:20||1204000||1203000||1204000||1203000|0
1749739210000|2025-06-12 14:40:10|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1749739330000|2025-06-12 14:42:10||1205000||1205000||1205000||1205000|0
1749739380000|2025-06-12 14:43:00|1205000|1203000|1204000|1202000|1205000|1203000|1204000|1202000|19
1749739390000|2025-06-12 14:43:10|1203000||1203000||1203000||1203000||9
1749739400000|2025-06-12 14:43:20|1204000||1204000||1204000||1204000||0
1749739420000|2025-06-12 14:43:40||1203000||1202000||1203000||1202000|0
1749739510000|2025-06-12 14:45:10|1203000||1203000||1203000||1203000||0
1749739520000|2025-06-12 14:45:20|1204000||1204000||1204000||1204000||0
1749739680000|2025-06-12 14:48:00|1203000||1204000||1204000||1203000||5
1749739720000|2025-06-12 14:48:40||1203000||1203000||1203000||1203000|0
1749739860000|2025-06-12 14:51:00|||||||||1
1749739880000|2025-06-12 14:51:20|1203000|1202000|1203000|1201000|1203000|1202000|1203000|1201000|0
1749739890000|2025-06-12 14:51:30|1202000||1202000||1202000||1202000||0
1749739900000|2025-06-12 14:51:40|1203000|1202000|1203000|1201000|1203000|1202000|1203000|1201000|8
1749739920000|2025-06-12 14:52:00|1202000||1202000||1202000||1202000||0
1749739930000|2025-06-12 14:52:10||1200000||1200000||1200000||1200000|0
1749739950000|2025-06-12 14:52:30||1201000||1201000||1201000||1201000|0
1749739980000|2025-06-12 14:53:00||1200000||1200000||1200000||1200000|0
1749739990000|2025-06-12 14:53:10||1201000||1201000||1201000||1201000|0
1749740000000|2025-06-12 14:53:20|||||||||1
1749740010000|2025-06-12 14:53:30|1203000||1203000||1203000||1203000||2
1749740020000|2025-06-12 14:53:40|1201000|1200000|1202000|1200000|1202000|1200000|1201000|1200000|12
1749740050000|2025-06-12 14:54:10||1201000||1200000||1201000||1200000|0
1749740080000|2025-06-12 14:54:40|1201000||1201000||1201000||1201000||0
1749798000000|2025-06-13 07:00:00|1199000|1191000|1208000|1204000|1208000|1204000|1198000|1191000|9
1749798010000|2025-06-13 07:00:10|1213000|1205000|1215000|1208000|1215000|1208000|1209000|1205000|6
1749798020000|2025-06-13 07:00:20|1218000|1210000|1218000|1214000|1219000|1214000|1217000|1210000|2
1749798040000|2025-06-13 07:00:40|1217000||1217000||1217000||1217000||0
1749798050000|2025-06-13 07:00:50|1216000|1215000|1219000|1215000|1219000|1215000|1216000|1215000|13
1749798060000|2025-06-13 07:01:00|1218000|1219000|1224000|1220000|1225000|1221000|1218000|1218000|14
1749798070000|2025-06-13 07:01:10|1221000|1219000|1223000|1220000|1223000|1220000|1221000|1218000|7
1749798080000|2025-06-13 07:01:20|1224000|1222000|1224000|1221000|1225000|1222000|1224000|1221000|7
1749798090000|2025-06-13 07:01:30|1226000|1222000|1228000|1223000|1228000|1223000|1226000|1221000|10
1749798100000|2025-06-13 07:01:40|1227000|1224000|1225000|1222000|1228000|1224000|1225000|1222000|17
1749798110000|2025-06-13 07:01:50|1227000|1223000|1228000|1225000|1228000|1225000|1227000|1222000|0
1749798120000|2025-06-13 07:02:00|1226000|1223000|1228000|1224000|1228000|1226000|1222000|1220000|18
1749798130000|2025-06-13 07:02:10|1226000|1223000|1224000|1221000|1226000|1223000|1222000|1220000|8
1749798140000|2025-06-13 07:02:20|1227000|1224000|1227000|1224000|1227000|1224000|1226000|1223000|5
1749798150000|2025-06-13 07:02:30|1226000|1223000|1227000|1224000|1228000|1224000|1226000|1223000|1
1749798160000|2025-06-13 07:02:40|1229000|1227000|1228000|1226000|1229000|1227000|1228000|1226000|4
1749798170000|2025-06-13 07:02:50|1229000||1227000||1229000||1227000||1
1749798180000|2025-06-13 07:03:00|1228000|1225000|1229000|1227000|1232000|1229000|1227000|1225000|9
1749798190000|2025-06-13 07:03:10|1230000|1228000|1234000|1232000|1234000|1232000|1229000|1227000|9
1749798200000|2025-06-13 07:03:20|1235000|1231000|1231000|1228000|1235000|1231000|1231000|1228000|5
1749798210000|2025-06-13 07:03:30|1229000|1227000|1229000|1226000|1229000|1227000|1229000|1226000|1
1749798220000|2025-06-13 07:03:40|1228000||1227000||1228000||1227000||0
1749798230000|2025-06-13 07:03:50|1228000|1225000|1227000|1225000|1229000|1225000|1227000|1225000|4
1749798240000|2025-06-13 07:04:00|1228000|1227000|1230000|1228000|1230000|1228000|1228000|1226000|11
1749798250000|2025-06-13 07:04:10|1231000|1229000|1232000|1230000|1233000|1231000|1231000|1229000|12
1749798260000|2025-06-13 07:04:20|1233000|1229000|1234000|1231000|1234000|1232000|1233000|1229000|3
1749798270000|2025-06-13 07:04:30|1233000|1230000|1233000|1230000|1233000|1230000|1233000|1230000|0
1749798280000|2025-06-13 07:04:40|1232000|1229000|1232000|1230000|1232000|1230000|1231000|1229000|1
1749798290000|2025-06-13 07:04:50|1231000|1229000|1229000|1227000|1231000|1229000|1229000|1226000|6
1749798300000|2025-06-13 07:05:00|1232000|1230000|1230000|1228000|1232000|1230000|1230000|1228000|8
1749798310000|2025-06-13 07:05:10|1231000|1227000|1229000|1227000|1231000|1229000|1229000|1227000|1
1749798320000|2025-06-13 07:05:20|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|8
1749798330000|2025-06-13 07:05:30|1227000|1227000|1227000|1224000|1227000|1227000|1227000|1224000|9
1749798340000|2025-06-13 07:05:40|1229000|1225000|1231000|1229000|1231000|1229000|1229000|1225000|10
1749798350000|2025-06-13 07:05:50|1229000|1228000|1231000|1229000|1231000|1229000|1229000|1227000|7
1749798360000|2025-06-13 07:06:00|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1229000|2
1749798370000|2025-06-13 07:06:10|1233000|1231000|1235000|1233000|1235000|1233000|1233000|1231000|2
1749798380000|2025-06-13 07:06:20|1236000|1235000|1240000|1236000|1240000|1236000|1236000|1235000|3
1749798390000|2025-06-13 07:06:30|1239000||1238000||1239000||1238000||5
1749798400000|2025-06-13 07:06:40|1239000|1237000|1238000|1236000|1239000|1237000|1238000|1236000|3
1749798410000|2025-06-13 07:06:50|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1236000|0
1749798420000|2025-06-13 07:07:00|1238000|1236000|1239000|1236000|1239000|1236000|1238000|1236000|6
1749798430000|2025-06-13 07:07:10|1238000|1237000|1238000|1236000|1239000|1237000|1238000|1236000|0
1749798440000|2025-06-13 07:07:20|1239000|1237000|1239000|1237000|1242000|1241000|1239000|1237000|7
1749798450000|2025-06-13 07:07:30|1241000|1238000|1239000|1237000|1242000|1240000|1239000|1237000|2
1749798460000|2025-06-13 07:07:40|1238000|1236000|1239000|1236000|1239000|1236000|1238000|1236000|0
1749798470000|2025-06-13 07:07:50|1237000|1237000|1240000|1237000|1240000|1237000|1237000|1237000|4
1749798480000|2025-06-13 07:08:00|1239000|1236000|1236000|1235000|1239000|1236000|1236000|1235000|0
1749798490000|2025-06-13 07:08:10|1235000|1234000|1235000|1233000|1235000|1234000|1235000|1233000|2
1749798500000|2025-06-13 07:08:20|1236000|1234000|1236000|1234000|1236000|1235000|1236000|1234000|1
1749798510000|2025-06-13 07:08:30||1235000||1233000||1235000||1233000|4
1749798520000|2025-06-13 07:08:40|1233000|1232000|1234000|1232000|1234000|1233000|1233000|1232000|3
1749798530000|2025-06-13 07:08:50||1233000||1233000||1233000||1232000|0
1749798540000|2025-06-13 07:09:00|1236000||1236000||1236000||1236000||1
1749798550000|2025-06-13 07:09:10|1238000|1234000|1239000|1236000|1239000|1237000|1238000|1234000|10
1749798560000|2025-06-13 07:09:20|1240000|1239000|1241000|1239000|1241000|1240000|1240000|1239000|1
1749798570000|2025-06-13 07:09:30|1240000|1238000|1241000|1238000|1241000|1239000|1240000|1238000|6
1749798580000|2025-06-13 07:09:40||1240000||1240000||1240000||1239000|0
1749798590000|2025-06-13 07:09:50|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|1
1749798600000|2025-06-13 07:10:00|1241000|1237000|1239000|1238000|1241000|1238000|1239000|1237000|4
1749798610000|2025-06-13 07:10:10|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|2
1749798620000|2025-06-13 07:10:20|1240000|1238000|1239000|1237000|1240000|1238000|1239000|1237000|3
1749798630000|2025-06-13 07:10:30|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1237000|5
1749798640000|2025-06-13 07:10:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1749798650000|2025-06-13 07:10:50|1236000|1235000|1235000|1233000|1236000|1235000|1235000|1232000|6
1749798660000|2025-06-13 07:11:00||1232000||1232000||1232000||1232000|0
1749798670000|2025-06-13 07:11:10|1234000|1233000|1234000|1232000|1234000|1233000|1234000|1232000|0
1749798680000|2025-06-13 07:11:20|1233000|1230000|1233000|1231000|1233000|1231000|1233000|1230000|4
1749798690000|2025-06-13 07:11:30|1234000|1230000|1234000|1232000|1234000|1233000|1234000|1230000|1
1749798700000|2025-06-13 07:11:40||1231000||1231000||1231000||1231000|0
1749798720000|2025-06-13 07:12:00|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|6
1749798730000|2025-06-13 07:12:10|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1228000|4
1749798740000|2025-06-13 07:12:20|1231000|1228000|1231000|1229000|1231000|1229000|1231000|1228000|1
1749798750000|2025-06-13 07:12:30|1233000|1231000|1236000|1233000|1236000|1233000|1233000|1231000|0
1749798760000|2025-06-13 07:12:40|1234000|1232000|1235000|1232000|1235000|1233000|1234000|1232000|0
1749798780000|2025-06-13 07:13:00||1231000||1232000||1232000||1231000|0
1749798790000|2025-06-13 07:13:10|1232000|1230000|1233000|1231000|1233000|1231000|1232000|1229000|0
1749798800000|2025-06-13 07:13:20|1232000||1232000||1232000||1232000||0
1749798810000|2025-06-13 07:13:30|1233000|1230000|1237000|1234000|1237000|1234000|1233000|1230000|0
1749798830000|2025-06-13 07:13:50|1236000||1236000||1236000||1236000||0
1749798850000|2025-06-13 07:14:10|1238000|1235000|1238000|1235000|1238000|1235000|1238000|1235000|0
1749798860000|2025-06-13 07:14:20|1236000||1237000||1237000||1236000||0
1749798870000|2025-06-13 07:14:30|1238000|1236000|1238000|1235000|1238000|1236000|1238000|1235000|0
1749798890000|2025-06-13 07:14:50|1239000|1236000|1237000|1236000|1239000|1237000|1237000|1236000|0
1749798900000|2025-06-13 07:15:00|1235000|1235000|1235000|1232000|1235000|1235000|1235000|1232000|10
1749798910000|2025-06-13 07:15:10|1232000|1231000|1232000|1229000|1232000|1231000|1231000|1228000|1
1749798930000|2025-06-13 07:15:30||1230000||1229000||1230000||1229000|0
1749798940000|2025-06-13 07:15:40|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1749798950000|2025-06-13 07:15:50|1231000||1231000||1231000||1230000||0
1749798960000|2025-06-13 07:16:00|1230000||1231000||1231000||1230000||0
1749798980000|2025-06-13 07:16:20|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|0
1749798990000|2025-06-13 07:16:30|1232000||1232000||1232000||1232000||2
1749799000000|2025-06-13 07:16:40|1231000|1230000|1234000|1232000|1234000|1232000|1231000|1230000|3
1749799010000|2025-06-13 07:16:50|1235000||1235000||1235000||1234000||0
1749799020000|2025-06-13 07:17:00|1234000|1231000|1235000|1232000|1235000|1232000|1234000|1231000|0
1749799030000|2025-06-13 07:17:10|1236000|1233000|1236000|1233000|1236000|1233000|1236000|1233000|0
1749799040000|2025-06-13 07:17:20|1238000|1235000|1238000|1235000|1238000|1235000|1238000|1235000|1
1749799050000|2025-06-13 07:17:30|1239000|1236000|1239000|1236000|1239000|1236000|1239000|1236000|0
1749799060000|2025-06-13 07:17:40||1237000||1237000||1237000||1237000|0
1749799080000|2025-06-13 07:18:00||1238000||1237000||1238000||1237000|1
1749799090000|2025-06-13 07:18:10|1240000||1239000||1240000||1239000||0
1749799100000|2025-06-13 07:18:20|1240000|1238000|1240000|1239000|1240000|1239000|1240000|1238000|7
1749799110000|2025-06-13 07:18:30|1241000|1238000|1240000|1238000|1241000|1239000|1240000|1238000|16
1749799120000|2025-06-13 07:18:40|1241000||1241000||1241000||1241000||0
1749799130000|2025-06-13 07:18:50|1240000|1239000|1241000|1240000|1241000|1240000|1240000|1239000|2
1749799150000|2025-06-13 07:19:10|1243000|1239000|1243000|1240000|1243000|1240000|1243000|1239000|8
1749799170000|2025-06-13 07:19:30|1248000|1241000|1249000|1246000|1249000|1246000|1248000|1241000|7
1749799180000|2025-06-13 07:19:40|1248000|1245000|1248000|1246000|1248000|1246000|1246000|1245000|15
1749799190000|2025-06-13 07:19:50|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1247000|5
1749799200000|2025-06-13 07:20:00|1250000|1250000|1252000|1250000|1252000|1251000|1250000|1249000|12
1749799210000|2025-06-13 07:20:10|1251000|1249000|1251000|1249000|1251000|1249000|1250000|1249000|6
1749799220000|2025-06-13 07:20:20|1250000|1248000|1251000|1249000|1251000|1249000|1250000|1248000|0
1749799230000|2025-06-13 07:20:30|1248000|1246000|1248000|1246000|1248000|1247000|1248000|1246000|5
1749799240000|2025-06-13 07:20:40|1249000|1247000|1249000|1246000|1249000|1247000|1249000|1246000|0
1749799250000|2025-06-13 07:20:50|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|0
1749799270000|2025-06-13 07:21:10|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|1
1749799280000|2025-06-13 07:21:20|||||||||9
1749799290000|2025-06-13 07:21:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|4
1749799300000|2025-06-13 07:21:40|1253000|1251000|1254000|1253000|1254000|1253000|1253000|1251000|10
1749799310000|2025-06-13 07:21:50|1252000|1252000|1250000|1248000|1252000|1252000|1250000|1248000|9
1749799320000|2025-06-13 07:22:00|1251000|1247000|1250000|1247000|1251000|1248000|1249000|1247000|0
1749799330000|2025-06-13 07:22:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1749799340000|2025-06-13 07:22:20|1249000|1248000|1252000|1250000|1252000|1250000|1249000|1248000|0
1749799350000|2025-06-13 07:22:30|1253000||1253000||1253000||1253000||0
1749799360000|2025-06-13 07:22:40|1250000|1249000|1250000|1247000|1250000|1250000|1250000|1247000|0
1749799370000|2025-06-13 07:22:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1749799380000|2025-06-13 07:23:00|1249000||1249000||1249000||1249000||0
1749799390000|2025-06-13 07:23:10|1250000|1248000|1249000|1246000|1250000|1248000|1249000|1246000|2
1749799400000|2025-06-13 07:23:20|1248000|1245000|1246000|1244000|1248000|1245000|1246000|1244000|4
1749799410000|2025-06-13 07:23:30|1245000|1243000|1246000|1244000|1246000|1244000|1245000|1243000|2
1749799420000|2025-06-13 07:23:40|1245000|1243000|1246000|1243000|1246000|1243000|1245000|1242000|1
1749799430000|2025-06-13 07:23:50||1242000||1242000||1242000||1242000|0
1749799440000|2025-06-13 07:24:00||1245000||1245000||1245000||1245000|0
1749799460000|2025-06-13 07:24:20||1244000||1244000||1244000||1244000|2
1749799490000|2025-06-13 07:24:50|1247000|1246000|1249000|1246000|1249000|1246000|1247000|1246000|8
1749799510000|2025-06-13 07:25:10|1250000|1247000|1250000|1247000|1250000|1247000|1250000|1247000|0
1749799520000|2025-06-13 07:25:20|1249000|1248000|1250000|1249000|1250000|1249000|1249000|1248000|3
1749799530000|2025-06-13 07:25:30|1248000|1248000|1249000|1247000|1249000|1248000|1248000|1247000|11
1749799540000|2025-06-13 07:25:40|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1749799550000|2025-06-13 07:25:50|1249000|1246000|1249000|1247000|1249000|1247000|1249000|1246000|24
1749799570000|2025-06-13 07:26:10|1250000|1248000|1252000|1249000|1252000|1251000|1250000|1248000|10
1749799580000|2025-06-13 07:26:20|1251000|1250000|1251000|1250000|1252000|1250000|1251000|1250000|9
1749799590000|2025-06-13 07:26:30|1249000|1248000|1249000|1248000|1249000|1249000|1249000|1248000|2
1749799600000|2025-06-13 07:26:40|1250000|1247000|1249000|1247000|1250000|1247000|1249000|1247000|0
1749799610000|2025-06-13 07:26:50|1248000|1246000|1249000|1246000|1249000|1246000|1248000|1246000|0
1749799620000|2025-06-13 07:27:00|1247000|1245000|1247000|1246000|1247000|1246000|1247000|1245000|6
1749799640000|2025-06-13 07:27:20||1245000||1245000||1245000||1245000|0
1749799650000|2025-06-13 07:27:30|1248000|1246000|1248000|1246000|1248000|1246000|1247000|1245000|0
1749799660000|2025-06-13 07:27:40||1245000||1245000||1246000||1245000|0
1749799670000|2025-06-13 07:27:50|1249000|1246000|1249000|1247000|1249000|1247000|1249000|1245000|0
1749799680000|2025-06-13 07:28:00|1248000|1246000|1249000|1247000|1249000|1247000|1247000|1246000|8
1749799690000|2025-06-13 07:28:10||1246000||1247000||1247000||1246000|0
1749799700000|2025-06-13 07:28:20|1250000|1248000|1252000|1250000|1252000|1250000|1250000|1248000|20
1749799720000|2025-06-13 07:28:40|1250000|1249000|1253000|1250000|1253000|1250000|1250000|1249000|8
1749799730000|2025-06-13 07:28:50|1252000||1252000||1252000||1252000||5
1749799750000|2025-06-13 07:29:10|1253000|1248000|1250000|1248000|1253000|1248000|1250000|1248000|0
1749799760000|2025-06-13 07:29:20|1251000|1250000|1251000|1249000|1253000|1251000|1251000|1249000|5
1749799770000|2025-06-13 07:29:30|1250000||1250000||1250000||1250000||0
1749799790000|2025-06-13 07:29:50|1251000|1248000|1250000|1249000|1251000|1249000|1250000|1248000|0
1749799800000|2025-06-13 07:30:00|1251000||1251000||1251000||1251000||0
1749799810000|2025-06-13 07:30:10|1252000|1250000|1252000|1250000|1253000|1251000|1252000|1250000|0
1749799820000|2025-06-13 07:30:20|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1749799840000|2025-06-13 07:30:40|1252000|1249000|1252000|1249000|1253000|1249000|1251000|1249000|3
1749799860000|2025-06-13 07:31:00|1253000|1251000|1250000|1249000|1253000|1251000|1250000|1249000|1
1749799870000|2025-06-13 07:31:10|1249000|1247000|1248000|1247000|1249000|1247000|1248000|1247000|0
1749799880000|2025-06-13 07:31:20|1247000|1246000|1247000|1245000|1247000|1246000|1246000|1245000|1
1749799900000|2025-06-13 07:31:40|1246000|1244000|1246000|1244000|1247000|1245000|1246000|1244000|4
1749799930000|2025-06-13 07:32:10|1245000|1243000|1245000|1243000|1245000|1243000|1244000|1243000|1
1749799940000|2025-06-13 07:32:20|1244000|1241000|1243000|1241000|1244000|1241000|1243000|1241000|18
1749799960000|2025-06-13 07:32:40|1242000||1242000||1242000||1242000||3
1749799970000|2025-06-13 07:32:50|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|0
1749799980000|2025-06-13 07:33:00|1242000|1241000|1243000|1241000|1243000|1241000|1242000|1241000|2
1749799990000|2025-06-13 07:33:10||1242000||1241000||1242000||1241000|1
1749800010000|2025-06-13 07:33:30|1244000|1242000|1245000|1243000|1245000|1243000|1244000|1242000|0
1749800020000|2025-06-13 07:33:40|1244000|1242000|1243000|1241000|1244000|1242000|1243000|1241000|0
1749800030000|2025-06-13 07:33:50|1244000|1242000|1245000|1244000|1245000|1244000|1244000|1242000|5
1749800040000|2025-06-13 07:34:00|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|5
1749800050000|2025-06-13 07:34:10|1245000||1245000||1245000||1245000||0
1749800060000|2025-06-13 07:34:20|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1243000|0
1749800100000|2025-06-13 07:35:00|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1749800120000|2025-06-13 07:35:20|1246000|1244000|1247000|1245000|1247000|1245000|1246000|1244000|1
1749800150000|2025-06-13 07:35:50|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|10
1749800160000|2025-06-13 07:36:00|1248000|1248000|1248000|1247000|1248000|1248000|1248000|1247000|0
1749800190000|2025-06-13 07:36:30|1249000|1248000|1250000|1249000|1250000|1249000|1249000|1248000|2
1749800200000|2025-06-13 07:36:40|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|2
1749800210000|2025-06-13 07:36:50|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|1
1749800220000|2025-06-13 07:37:00|1252000|1249000|1250000|1249000|1252000|1249000|1250000|1249000|8
1749800230000|2025-06-13 07:37:10|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|0
1749800240000|2025-06-13 07:37:20|1252000|1249000|1251000|1249000|1252000|1249000|1251000|1249000|0
1749800250000|2025-06-13 07:37:30|1250000||1250000||1250000||1250000||10
1749800260000|2025-06-13 07:37:40|1251000||1251000||1251000||1251000||0
1749800270000|2025-06-13 07:37:50|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1749800280000|2025-06-13 07:38:00|1249000||1250000||1250000||1249000||1
1749800300000|2025-06-13 07:38:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1749800310000|2025-06-13 07:38:30|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1249000|9
1749800330000|2025-06-13 07:38:50|1252000|1251000|1253000|1251000|1253000|1252000|1252000|1251000|4
1749800340000|2025-06-13 07:39:00|1252000|1252000|1253000|1251000|1253000|1252000|1252000|1251000|0
1749800350000|2025-06-13 07:39:10||1252000||1251000||1252000||1251000|1
1749800360000|2025-06-13 07:39:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1749800380000|2025-06-13 07:39:40|1253000|1251000|1252000|1251000|1253000|1251000|1252000|1251000|1
1749800390000|2025-06-13 07:39:50|1253000||1253000||1253000||1253000||0
1749800400000|2025-06-13 07:40:00|1254000|1252000|1253000|1251000|1254000|1252000|1253000|1251000|0
1749800410000|2025-06-13 07:40:10|1252000||1252000||1252000||1252000||0
1749800420000|2025-06-13 07:40:20|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|4
1749800440000|2025-06-13 07:40:40|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|0
1749800450000|2025-06-13 07:40:50||1252000||1252000||1252000||1252000|0
1749800510000|2025-06-13 07:41:50|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|5
1749800520000|2025-06-13 07:42:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1749800530000|2025-06-13 07:42:10|1255000|1253000|1257000|1254000|1257000|1254000|1255000|1253000|7
1749800540000|2025-06-13 07:42:20||1255000||1255000||1255000||1255000|0
1749800550000|2025-06-13 07:42:30|1256000|1254000|1257000|1254000|1257000|1254000|1256000|1254000|0
1749800560000|2025-06-13 07:42:40|1255000|1255000|1257000|1255000|1257000|1255000|1255000|1254000|7
1749800580000|2025-06-13 07:43:00|1258000|1256000|1257000|1256000|1258000|1256000|1256000|1255000|7
1749800600000|2025-06-13 07:43:20|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|3
1749800640000|2025-06-13 07:44:00|1256000|1254000|1256000|1255000|1256000|1255000|1256000|1254000|1
1749800650000|2025-06-13 07:44:10|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|5
1749800660000|2025-06-13 07:44:20|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1254000|0
1749800670000|2025-06-13 07:44:30|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1255000|0
1749800680000|2025-06-13 07:44:40|1258000|1257000|1259000|1258000|1259000|1258000|1258000|1257000|2
1749800690000|2025-06-13 07:44:50||1257000||1257000||1257000||1257000|0
1749800700000|2025-06-13 07:45:00||1258000||1257000||1258000||1257000|0
1749800710000|2025-06-13 07:45:10||1258000||1258000||1258000||1258000|0
1749800720000|2025-06-13 07:45:20||1257000||1257000||1257000||1257000|0
1749800740000|2025-06-13 07:45:40||1258000||1258000||1258000||1258000|0
1749800750000|2025-06-13 07:45:50|1258000|1257000|1258000|1257000|1258000|1258000|1258000|1257000|8
1749800760000|2025-06-13 07:46:00|||||||||3
1749800770000|2025-06-13 07:46:10||1256000||1256000||1256000||1256000|0
1749800790000|2025-06-13 07:46:30||1257000||1256000||1257000||1256000|0
1749800810000|2025-06-13 07:46:50|1257000||1257000||1257000||1257000||0
1749800820000|2025-06-13 07:47:00|1258000|1255000|1258000|1257000|1258000|1257000|1258000|1255000|7
1749800840000|2025-06-13 07:47:20|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|0
1749800850000|2025-06-13 07:47:30|1258000||1258000||1258000||1258000||0
1749800860000|2025-06-13 07:47:40|1257000|1255000|1256000|1254000|1257000|1255000|1256000|1254000|0
1749800880000|2025-06-13 07:48:00|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|1
1749800910000|2025-06-13 07:48:30|1256000|1254000|1256000|1255000|1256000|1255000|1256000|1254000|4
1749800920000|2025-06-13 07:48:40|1255000|1254000|1254000|1253000|1255000|1254000|1254000|1253000|4
1749800930000|2025-06-13 07:48:50|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|10
1749800940000|2025-06-13 07:49:00|1254000|1251000|1253000|1251000|1254000|1251000|1253000|1251000|0
1749800950000|2025-06-13 07:49:10|1252000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|0
1749800960000|2025-06-13 07:49:20|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1749800970000|2025-06-13 07:49:30|1250000||1250000||1250000||1250000||0
1749800980000|2025-06-13 07:49:40|1251000|1248000|1252000|1250000|1252000|1250000|1251000|1248000|8
1749800990000|2025-06-13 07:49:50|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1749801000000|2025-06-13 07:50:00|1252000|1250000|1252000|1249000|1252000|1250000|1252000|1249000|0
1749801030000|2025-06-13 07:50:30|1253000|1251000|1255000|1252000|1255000|1252000|1253000|1251000|3
1749801040000|2025-06-13 07:50:40|1257000|1253000|1257000|1254000|1257000|1254000|1257000|1253000|30
1749801050000|2025-06-13 07:50:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1749801060000|2025-06-13 07:51:00|1256000||1256000||1256000||1256000||0
1749801070000|2025-06-13 07:51:10|1255000||1255000||1255000||1255000||0
1749801080000|2025-06-13 07:51:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1749801100000|2025-06-13 07:51:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1749801110000|2025-06-13 07:51:50|1257000|1255000|1260000|1258000|1260000|1258000|1257000|1255000|15
1749801120000|2025-06-13 07:52:00|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|3
1749801130000|2025-06-13 07:52:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|4
1749801150000|2025-06-13 07:52:30|1258000|1256000|1258000|1256000|1258000|1256000|1257000|1255000|1
1749801160000|2025-06-13 07:52:40|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1749801180000|2025-06-13 07:53:00|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|5
1749801200000|2025-06-13 07:53:20|1255000|1253000|1256000|1255000|1256000|1255000|1254000|1253000|10
1749801210000|2025-06-13 07:53:30||1254000||1254000||1254000||1254000|26
1749801230000|2025-06-13 07:53:50|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1749801240000|2025-06-13 07:54:00|1256000|1254000|1257000|1255000|1257000|1255000|1256000|1254000|0
1749801270000|2025-06-13 07:54:30|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|4
1749801280000|2025-06-13 07:54:40|1254000|1252000|1254000|1253000|1254000|1253000|1254000|1252000|5
1749801310000|2025-06-13 07:55:10|1253000|1251000|1253000|1252000|1253000|1252000|1253000|1251000|4
1749801320000|2025-06-13 07:55:20||1251000||1251000||1251000||1251000|1
1749801330000|2025-06-13 07:55:30|1252000||1252000||1252000||1252000||0
1749801340000|2025-06-13 07:55:40|1253000||1254000||1254000||1253000||0
1749801360000|2025-06-13 07:56:00|1253000||1254000||1254000||1253000||1
1749801370000|2025-06-13 07:56:10|1255000|1253000|1256000|1254000|1256000|1254000|1255000|1252000|4
1749801380000|2025-06-13 07:56:20|1257000|1257000|1262000|1260000|1262000|1260000|1257000|1257000|11
1749801390000|2025-06-13 07:56:30|1261000|1261000|1261000|1259000|1263000|1261000|1261000|1259000|5
1749801400000|2025-06-13 07:56:40|1260000||1261000||1261000||1260000||1
1749801410000|2025-06-13 07:56:50|1260000|1258000|1261000|1259000|1261000|1259000|1260000|1258000|1
1749801420000|2025-06-13 07:57:00|1259000|1258000|1259000|1257000|1260000|1258000|1258000|1256000|4
1749801450000|2025-06-13 07:57:30|1257000|1256000|1258000|1256000|1258000|1256000|1257000|1256000|8
1749801460000|2025-06-13 07:57:40|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1749801480000|2025-06-13 07:58:00|1258000|1255000|1258000|1256000|1258000|1256000|1258000|1255000|3
1749801490000|2025-06-13 07:58:10||1257000||1257000||1257000||1257000|0
1749801500000|2025-06-13 07:58:20|1257000|1256000|1258000|1256000|1258000|1256000|1257000|1256000|1
1749801520000|2025-06-13 07:58:40|1259000|1257000|1259000|1256000|1259000|1257000|1259000|1256000|0
1749801530000|2025-06-13 07:58:50|1260000|1257000|1260000|1258000|1260000|1258000|1260000|1256000|0
1749801540000|2025-06-13 07:59:00|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1749801550000|2025-06-13 07:59:10|1260000||1260000||1260000||1260000||0
1749801560000|2025-06-13 07:59:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1749801580000|2025-06-13 07:59:40|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|1
1749801590000|2025-06-13 07:59:50|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|4
1749801600000|2025-06-13 08:00:00|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1749801610000|2025-06-13 08:00:10|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1257000|0
1749801620000|2025-06-13 08:00:20||1257000||1257000||1257000||1257000|0
1749801630000|2025-06-13 08:00:30||1259000||1258000||1259000||1258000|0
1749801640000|2025-06-13 08:00:40||1257000||1257000||1257000||1257000|0
1749801650000|2025-06-13 08:00:50||1258000||1258000||1258000||1257000|0
1749801660000|2025-06-13 08:01:00|1261000|1259000|1261000|1260000|1261000|1260000|1261000|1259000|0
1749801670000|2025-06-13 08:01:10||1259000||1259000||1259000||1259000|0
1749801680000|2025-06-13 08:01:20|1260000|1258000|1260000|1259000|1261000|1259000|1260000|1258000|0
1749801690000|2025-06-13 08:01:30||1258000||1258000||1258000||1258000|0
1749801700000|2025-06-13 08:01:40||1259000||1259000||1259000||1259000|0
1749801710000|2025-06-13 08:01:50|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|0
1749801720000|2025-06-13 08:02:00||1259000||1259000||1260000||1259000|4
1749801730000|2025-06-13 08:02:10|1260000|1258000|1261000|1259000|1261000|1259000|1260000|1258000|0
1749801740000|2025-06-13 08:02:20||1260000||1260000||1260000||1260000|0
1749801750000|2025-06-13 08:02:30||1259000||1260000||1260000||1259000|0
1749801760000|2025-06-13 08:02:40||1259000||1259000||1259000||1259000|0
1749801780000|2025-06-13 08:03:00||1260000||1260000||1260000||1260000|0
1749801820000|2025-06-13 08:03:40||1259000||1259000||1259000||1259000|1
1749801830000|2025-06-13 08:03:50|1260000||1261000||1261000||1260000||0
1749801840000|2025-06-13 08:04:00|1260000||1260000||1260000||1260000||0
1749801850000|2025-06-13 08:04:10|1261000||1260000||1261000||1260000||0
1749801880000|2025-06-13 08:04:40|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|4
1749801900000|2025-06-13 08:05:00|1258000|1257000|1259000|1258000|1260000|1258000|1258000|1257000|11
1749801910000|2025-06-13 08:05:10|1260000||1260000||1260000||1259000||0
1749801920000|2025-06-13 08:05:20||1259000||1258000||1259000||1258000|12
1749801930000|2025-06-13 08:05:30||1259000||1259000||1259000||1259000|0
1749801940000|2025-06-13 08:05:40|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|19
1749801950000|2025-06-13 08:05:50|1262000|1261000|1261000|1260000|1262000|1261000|1261000|1260000|19
1749801960000|2025-06-13 08:06:00|1262000||1261000||1262000||1261000||6
1749801970000|2025-06-13 08:06:10|1260000|1258000|1258000|1257000|1260000|1258000|1258000|1257000|8
1749801980000|2025-06-13 08:06:20|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|0
1749801990000|2025-06-13 08:06:30||1255000||1256000||1256000||1255000|0
1749802000000|2025-06-13 08:06:40|1258000|1255000|1257000|1256000|1258000|1256000|1257000|1255000|0
1749802020000|2025-06-13 08:07:00|1258000|1257000|1259000|1257000|1259000|1257000|1258000|1256000|0
1749802030000|2025-06-13 08:07:10|1258000||1259000||1259000||1258000||0
1749802080000|2025-06-13 08:08:00|1261000|1260000|1262000|1260000|1262000|1260000|1261000|1259000|1
1749802090000|2025-06-13 08:08:10||1261000||1261000||1261000||1261000|0
1749802140000|2025-06-13 08:09:00|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|1
1749802150000|2025-06-13 08:09:10||1261000||1261000||1261000||1261000|0
1749802160000|2025-06-13 08:09:20||1262000||1262000||1262000||1262000|0
1749802170000|2025-06-13 08:09:30||1261000||1261000||1261000||1261000|0
1749802180000|2025-06-13 08:09:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|11
1749802190000|2025-06-13 08:09:50||1261000||1261000||1261000||1261000|0
1749802200000|2025-06-13 08:10:00|1263000||1263000||1263000||1263000||0
1749802210000|2025-06-13 08:10:10|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|8
1749802220000|2025-06-13 08:10:20|1263000|1261000|1263000|1261000|1263000|1261000|1262000|1260000|0
1749802230000|2025-06-13 08:10:30|1262000|1260000|1260000|1258000|1262000|1260000|1260000|1258000|3
1749802240000|2025-06-13 08:10:40||1259000||1259000||1259000||1258000|0
1749802250000|2025-06-13 08:10:50||1258000||1258000||1258000||1258000|0
1749802260000|2025-06-13 08:11:00||1259000||1258000||1259000||1258000|0
1749802270000|2025-06-13 08:11:10|1261000|1259000|1260000|1259000|1261000|1259000|1260000|1259000|0
1749802320000|2025-06-13 08:12:00|1259000|1258000|1260000|1258000|1260000|1258000|1259000|1258000|4
1749802330000|2025-06-13 08:12:10||1259000||1259000||1259000||1259000|0
1749802350000|2025-06-13 08:12:30||1258000||1258000||1258000||1258000|0
1749802360000|2025-06-13 08:12:40||1259000||1259000||1259000||1259000|0
1749802370000|2025-06-13 08:12:50|1261000|1258000|1260000|1259000|1261000|1259000|1260000|1258000|2
1749802380000|2025-06-13 08:13:00||1258000||1258000||1258000||1258000|0
1749802410000|2025-06-13 08:13:30|1261000||1261000||1261000||1261000||0
1749802470000|2025-06-13 08:14:30|1260000||1260000||1260000||1260000||0
1749802490000|2025-06-13 08:14:50|1259000|1257000|1258000|1257000|1259000|1257000|1258000|1257000|1
1749802500000|2025-06-13 08:15:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|2
1749802520000|2025-06-13 08:15:20|1259000|1257000|1258000|1256000|1259000|1257000|1258000|1256000|4
1749802530000|2025-06-13 08:15:30|1257000|1257000|1258000|1257000|1258000|1257000|1257000|1257000|4
1749802540000|2025-06-13 08:15:40|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|0
1749802550000|2025-06-13 08:15:50|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|0
1749802560000|2025-06-13 08:16:00||1258000||1258000||1258000||1258000|0
1749802580000|2025-06-13 08:16:20|1259000||1259000||1259000||1259000||0
1749802590000|2025-06-13 08:16:30||1257000||1257000||1257000||1257000|0
1749802620000|2025-06-13 08:17:00|1260000|1258000|1259000|1258000|1260000|1258000|1259000|1257000|8
1749802670000|2025-06-13 08:17:50|1258000|1257000|1258000|1256000|1258000|1257000|1258000|1256000|4
1749802680000|2025-06-13 08:18:00|1257000||1257000||1257000||1257000||0
1749802690000|2025-06-13 08:18:10|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|1
1749802730000|2025-06-13 08:18:50||1256000||1256000||1256000||1256000|0
1749802740000|2025-06-13 08:19:00|1259000|1257000|1258000|1256000|1259000|1257000|1258000|1256000|13
1749802760000|2025-06-13 08:19:20|1257000|1255000|1256000|1255000|1257000|1255000|1256000|1255000|0
1749802780000|2025-06-13 08:19:40|1257000||1256000||1257000||1256000||1
1749802790000|2025-06-13 08:19:50|1257000||1257000||1257000||1257000||0
1749802800000|2025-06-13 08:20:00|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|12
1749802810000|2025-06-13 08:20:10|1257000|1255000|1256000|1255000|1257000|1256000|1256000|1255000|0
1749802890000|2025-06-13 08:21:30|1255000|1254000|1255000|1254000|1256000|1254000|1255000|1254000|2
1749802900000|2025-06-13 08:21:40|1256000||1255000||1256000||1255000||1
1749802910000|2025-06-13 08:21:50|1256000||1256000||1256000||1256000||0
1749802920000|2025-06-13 08:22:00|1255000|1255000|1257000|1255000|1257000|1255000|1255000|1254000|2
1749802940000|2025-06-13 08:22:20|1256000||1256000||1256000||1256000||0
1749802960000|2025-06-13 08:22:40|1257000||1257000||1257000||1257000||0
1749802980000|2025-06-13 08:23:00||1256000||1255000||1256000||1255000|0
1749803000000|2025-06-13 08:23:20||1256000||1256000||1256000||1256000|0
1749803020000|2025-06-13 08:23:40|1258000||1257000||1258000||1257000||0
1749803030000|2025-06-13 08:23:50|1258000||1258000||1258000||1258000||0
1749803060000|2025-06-13 08:24:20|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|3
1749803070000|2025-06-13 08:24:30|1256000|1254000|1256000|1253000|1256000|1254000|1255000|1253000|3
1749803080000|2025-06-13 08:24:40||1254000||1254000||1255000||1254000|0
1749803100000|2025-06-13 08:25:00|1257000||1256000||1257000||1256000||0
1749803120000|2025-06-13 08:25:20|1257000||1257000||1257000||1257000||0
1749803130000|2025-06-13 08:25:30|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|0
1749803160000|2025-06-13 08:26:00|1258000|1256000|1259000|1256000|1259000|1256000|1257000|1255000|0
1749803180000|2025-06-13 08:26:20|1257000||1258000||1258000||1257000||1
1749803210000|2025-06-13 08:26:50|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1749803220000|2025-06-13 08:27:00||1256000||1255000||1256000||1255000|0
1749803230000|2025-06-13 08:27:10||1256000||1256000||1256000||1256000|0
1749803240000|2025-06-13 08:27:20|1258000||1257000||1258000||1257000||0
1749803260000|2025-06-13 08:27:40||1255000||1255000||1255000||1255000|1
1749803270000|2025-06-13 08:27:50||1256000||1256000||1256000||1256000|0
1749803280000|2025-06-13 08:28:00||1255000||1255000||1255000||1255000|3
1749803290000|2025-06-13 08:28:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1749803300000|2025-06-13 08:28:20||1254000||1254000||1254000||1254000|0
1749803320000|2025-06-13 08:28:40|1254000|1253000|1255000|1253000|1255000|1254000|1254000|1253000|0
1749803350000|2025-06-13 08:29:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|5
1749803370000|2025-06-13 08:29:30|1257000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|0
1749803380000|2025-06-13 08:29:40|1258000|1256000|1259000|1257000|1259000|1257000|1258000|1256000|0
1749803390000|2025-06-13 08:29:50||1258000||1258000||1258000||1258000|0
1749803420000|2025-06-13 08:30:20|1260000||1260000||1260000||1260000||2
1749803430000|2025-06-13 08:30:30|1259000|1257000|1258000|1257000|1259000|1257000|1258000|1256000|17
1749803490000|2025-06-13 08:31:30|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|1
1749803500000|2025-06-13 08:31:40||1257000||1257000||1257000||1257000|0
1749803510000|2025-06-13 08:31:50|1258000||1258000||1258000||1258000||0
1749803530000|2025-06-13 08:32:10|1259000||1259000||1259000||1259000||0
1749803550000|2025-06-13 08:32:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1749803560000|2025-06-13 08:32:40|1257000|1257000|1258000|1257000|1258000|1257000|1257000|1257000|0
1749803580000|2025-06-13 08:33:00|1259000||1258000||1259000||1258000||0
1749803610000|2025-06-13 08:33:30|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|5
1749803620000|2025-06-13 08:33:40|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|0
1749803630000|2025-06-13 08:33:50|1256000||1256000||1256000||1256000||0
1749803640000|2025-06-13 08:34:00||1254000||1255000||1255000||1254000|0
1749803680000|2025-06-13 08:34:40|1257000||1257000||1257000||1257000||0
1749803710000|2025-06-13 08:35:10|1256000||1256000||1256000||1256000||0
1749803720000|2025-06-13 08:35:20|1257000||1257000||1257000||1257000||0
1749803780000|2025-06-13 08:36:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1749803790000|2025-06-13 08:36:30|1255000|1253000|1256000|1255000|1256000|1255000|1254000|1253000|2
1749803800000|2025-06-13 08:36:40|1255000|1254000|1256000|1255000|1256000|1255000|1255000|1254000|4
1749803830000|2025-06-13 08:37:10||1254000||1255000||1255000||1254000|0
1749803850000|2025-06-13 08:37:30|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1253000|0
1749803860000|2025-06-13 08:37:40||1253000||1253000||1253000||1253000|0
1749803870000|2025-06-13 08:37:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1749803880000|2025-06-13 08:38:00|1256000|1253000|1255000|1254000|1256000|1255000|1255000|1253000|0
1749803910000|2025-06-13 08:38:30|1256000||1256000||1256000||1256000||0
1749803920000|2025-06-13 08:38:40|1255000|1255000|1256000|1254000|1257000|1255000|1255000|1254000|3
1749803930000|2025-06-13 08:38:50|1254000|1253000|1255000|1254000|1256000|1254000|1254000|1253000|20
1749803940000|2025-06-13 08:39:00|1253000|1253000|1253000|1252000|1253000|1253000|1253000|1252000|6
1749803950000|2025-06-13 08:39:10||1251000||1251000||1251000||1251000|0
1749803960000|2025-06-13 08:39:20|1252000|1252000|1253000|1252000|1253000|1252000|1252000|1252000|1
1749803970000|2025-06-13 08:39:30|1252000|1251000|1252000|1250000|1253000|1251000|1252000|1250000|8
1749803980000|2025-06-13 08:39:40||1251000||1251000||1251000||1251000|0
1749803990000|2025-06-13 08:39:50|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|5
1749804000000|2025-06-13 08:40:00|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1251000|4
1749804010000|2025-06-13 08:40:10|1254000|1253000|1253000|1252000|1254000|1253000|1253000|1252000|4
1749804020000|2025-06-13 08:40:20|1254000||1253000||1254000||1253000||0
1749804030000|2025-06-13 08:40:30|||||||||4
1749804040000|2025-06-13 08:40:40|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1250000|5
1749804050000|2025-06-13 08:40:50|1253000||1252000||1253000||1252000||1
1749804080000|2025-06-13 08:41:20|1251000|1250000|1253000|1252000|1253000|1252000|1251000|1249000|7
1749804090000|2025-06-13 08:41:30||1251000||1251000||1251000||1251000|0
1749804100000|2025-06-13 08:41:40||1252000||1252000||1252000||1252000|0
1749804110000|2025-06-13 08:41:50|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1250000|10
1749804120000|2025-06-13 08:42:00|1252000|1250000|1250000|1249000|1252000|1250000|1250000|1249000|1
1749804180000|2025-06-13 08:43:00|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|6
1749804190000|2025-06-13 08:43:10|1250000|1249000|1248000|1247000|1250000|1249000|1248000|1247000|3
1749804220000|2025-06-13 08:43:40|||||||||1
1749804240000|2025-06-13 08:44:00|1247000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|4
1749804250000|2025-06-13 08:44:10||1245000||1245000||1245000||1245000|16
1749804260000|2025-06-13 08:44:20||1246000||1246000||1246000||1246000|0
1749804270000|2025-06-13 08:44:30|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|0
1749804280000|2025-06-13 08:44:40|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|0
1749804300000|2025-06-13 08:45:00||1245000||1245000||1245000||1245000|0
1749804310000|2025-06-13 08:45:10|1246000|1246000|1244000|1243000|1246000|1246000|1244000|1243000|7
1749804330000|2025-06-13 08:45:30||1242000||1243000||1243000||1242000|0
1749804340000|2025-06-13 08:45:40|1245000|1244000|1244000|1242000|1245000|1244000|1243000|1241000|1
1749804350000|2025-06-13 08:45:50|1243000|1241000|1243000|1241000|1243000|1241000|1242000|1241000|7
1749804360000|2025-06-13 08:46:00|1242000|1240000|1243000|1241000|1243000|1241000|1242000|1240000|1
1749804370000|2025-06-13 08:46:10|1242000|1242000|1241000|1240000|1242000|1242000|1241000|1240000|4
1749804380000|2025-06-13 08:46:20|1242000|1241000|1242000|1241000|1243000|1241000|1242000|1241000|4
1749804390000|2025-06-13 08:46:30|1243000||1243000||1243000||1243000||0
1749804400000|2025-06-13 08:46:40|1242000||1242000||1243000||1242000||3
1749804410000|2025-06-13 08:46:50|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|0
1749804420000|2025-06-13 08:47:00|1244000|1243000|1245000|1243000|1245000|1244000|1244000|1243000|1
1749804430000|2025-06-13 08:47:10|1244000||1244000||1244000||1244000||0
1749804440000|2025-06-13 08:47:20|1245000||1245000||1245000||1245000||0
1749804450000|2025-06-13 08:47:30||1244000||1244000||1244000||1243000|0
1749804460000|2025-06-13 08:47:40|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|4
1749804480000|2025-06-13 08:48:00|1245000||1245000||1245000||1245000||0
1749804500000|2025-06-13 08:48:20|1244000||1244000||1244000||1244000||0
1749804520000|2025-06-13 08:48:40|1245000||1244000||1245000||1244000||0
1749804620000|2025-06-13 08:50:20|1246000|1244000|1246000|1245000|1246000|1245000|1246000|1244000|10
1749804640000|2025-06-13 08:50:40|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|0
1749804650000|2025-06-13 08:50:50||1245000||1245000||1245000||1245000|0
1749804660000|2025-06-13 08:51:00|1248000|1246000|1248000|1247000|1248000|1247000|1247000|1246000|11
1749804670000|2025-06-13 08:51:10||1246000||1246000||1246000||1246000|0
1749804690000|2025-06-13 08:51:30||1247000||1247000||1247000||1247000|0
1749804710000|2025-06-13 08:51:50|1249000|1246000|1248000|1246000|1249000|1246000|1248000|1246000|1
1749804720000|2025-06-13 08:52:00|||||||||4
1749804730000|2025-06-13 08:52:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1246000|0
1749804780000|2025-06-13 08:53:00|||||||||4
1749804800000|2025-06-13 08:53:20|1250000||1248000||1250000||1248000||0
1749804820000|2025-06-13 08:53:40|1249000||1250000||1250000||1249000||0
1749804830000|2025-06-13 08:53:50|1249000||1249000||1249000||1249000||0
1749804840000|2025-06-13 08:54:00|1248000||1248000||1248000||1248000||0
1749804850000|2025-06-13 08:54:10|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|9
1749804860000|2025-06-13 08:54:20||1245000||1245000||1245000||1245000|0
1749804870000|2025-06-13 08:54:30|1246000||1246000||1247000||1246000||0
1749804880000|2025-06-13 08:54:40|1245000|1244000|1246000|1244000|1246000|1244000|1245000|1244000|0
1749804890000|2025-06-13 08:54:50|1247000||1246000||1247000||1246000||0
1749804900000|2025-06-13 08:55:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1749804910000|2025-06-13 08:55:10|1246000||1246000||1246000||1246000||0
1749804920000|2025-06-13 08:55:20|1247000||1247000||1247000||1247000||0
1749804940000|2025-06-13 08:55:40|1246000|1244000|1245000|1244000|1246000|1244000|1245000|1244000|0
1749804950000|2025-06-13 08:55:50|1246000|1243000|1246000|1243000|1246000|1243000|1246000|1243000|0
1749805000000|2025-06-13 08:56:40|1247000|1244000|1247000|1245000|1247000|1245000|1247000|1244000|0
1749805010000|2025-06-13 08:56:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1749805020000|2025-06-13 08:57:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1749805090000|2025-06-13 08:58:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1749805100000|2025-06-13 08:58:20|1249000|1247000|1248000|1247000|1249000|1247000|1248000|1247000|0
1749805120000|2025-06-13 08:58:40|1247000|1246000|1247000|1245000|1247000|1246000|1247000|1245000|7
1749805160000|2025-06-13 08:59:20|1246000||1247000||1247000||1246000||0
1749805170000|2025-06-13 08:59:30|1246000|1244000|1247000|1245000|1247000|1245000|1246000|1244000|0
1749805180000|2025-06-13 08:59:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1749805210000|2025-06-13 09:00:10|1249000|1245000|1250000|1248000|1250000|1248000|1249000|1245000|1
1749805230000|2025-06-13 09:00:30|1251000||1251000||1251000||1251000||5
1749805240000|2025-06-13 09:00:40|1252000|1249000|1252000|1250000|1252000|1250000|1252000|1249000|0
1749805250000|2025-06-13 09:00:50|1253000||1253000||1253000||1253000||0
1749805260000|2025-06-13 09:01:00||1251000||1251000||1251000||1251000|0
1749805290000|2025-06-13 09:01:30|1255000|1252000|1254000|1252000|1255000|1252000|1254000|1252000|6
1749805300000|2025-06-13 09:01:40|1255000||1255000||1255000||1255000||0
1749805400000|2025-06-13 09:03:20|1254000||1254000||1254000||1254000||1
1749805450000|2025-06-13 09:04:10|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|4
1749805460000|2025-06-13 09:04:20||1250000||1250000||1250000||1250000|0
1749805500000|2025-06-13 09:05:00||1251000||1251000||1251000||1251000|0
1749805520000|2025-06-13 09:05:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1749805540000|2025-06-13 09:05:40||1251000||1251000||1251000||1251000|0
1749805620000|2025-06-13 09:07:00||1250000||1250000||1250000||1250000|0
1749805630000|2025-06-13 09:07:10||1251000||1250000||1251000||1250000|0
1749805640000|2025-06-13 09:07:20|1251000||1251000||1251000||1251000||0
1749805650000|2025-06-13 09:07:30|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|3
1749805690000|2025-06-13 09:08:10||1249000||1249000||1249000||1249000|0
1749805700000|2025-06-13 09:08:20|1249000|1247000|1249000|1247000|1250000|1248000|1249000|1247000|1
1749805770000|2025-06-13 09:09:30|1250000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|0
1749805790000|2025-06-13 09:09:50|1250000||1250000||1250000||1250000||0
1749805800000|2025-06-13 09:10:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1749805820000|2025-06-13 09:10:20|1248000||1248000||1248000||1248000||0
1749805840000|2025-06-13 09:10:40|1249000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|0
1749805860000|2025-06-13 09:11:00|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1246000|4
1749805870000|2025-06-13 09:11:10||1246000||1246000||1246000||1246000|0
1749805900000|2025-06-13 09:11:40||1247000||1247000||1247000||1247000|0
1749805910000|2025-06-13 09:11:50|1246000|1246000|1246000|1245000|1246000|1246000|1246000|1245000|7
1749805920000|2025-06-13 09:12:00|1247000||1246000||1247000||1246000||0
1749805940000|2025-06-13 09:12:20|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1749805950000|2025-06-13 09:12:30||1244000||1244000||1244000||1244000|0
1749805980000|2025-06-13 09:13:00||1243000||1243000||1243000||1243000|0
1749805990000|2025-06-13 09:13:10|1244000||1244000||1244000||1244000||0
1749806000000|2025-06-13 09:13:20|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|0
1749806010000|2025-06-13 09:13:30|1246000||1246000||1246000||1246000||0
1749806020000|2025-06-13 09:13:40|1245000||1245000||1245000||1245000||0
1749806030000|2025-06-13 09:13:50|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|2
1749806040000|2025-06-13 09:14:00|1243000|1241000|1241000|1240000|1243000|1242000|1241000|1240000|4
1749806050000|2025-06-13 09:14:10||1239000||1240000||1240000||1239000|0
1749806060000|2025-06-13 09:14:20|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|0
1749806070000|2025-06-13 09:14:30|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|0
1749806080000|2025-06-13 09:14:40||1241000||1241000||1241000||1241000|4
1749806090000|2025-06-13 09:14:50|1244000|1243000|1244000|1243000|1245000|1243000|1244000|1243000|11
1749806100000|2025-06-13 09:15:00|1245000|1242000|1242000|1240000|1245000|1242000|1242000|1240000|4
1749806120000|2025-06-13 09:15:20|1243000|1241000|1243000|1242000|1243000|1242000|1243000|1241000|0
1749806130000|2025-06-13 09:15:30||1241000||1241000||1241000||1241000|0
1749806140000|2025-06-13 09:15:40|1244000|1242000|1244000|1243000|1244000|1243000|1244000|1242000|0
1749806150000|2025-06-13 09:15:50|1245000|1244000|1245000|1243000|1245000|1244000|1245000|1243000|0
1749806160000|2025-06-13 09:16:00|1244000||1244000||1244000||1244000||0
1749806170000|2025-06-13 09:16:10|1245000|1242000|1244000|1242000|1245000|1242000|1244000|1242000|0
1749806200000|2025-06-13 09:16:40|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|4
1749806210000|2025-06-13 09:16:50|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|1
1749806220000|2025-06-13 09:17:00||1244000||1245000||1245000||1244000|0
1749806230000|2025-06-13 09:17:10||1244000||1244000||1244000||1244000|0
1749806240000|2025-06-13 09:17:20|1245000|1243000|1246000|1243000|1246000|1243000|1245000|1243000|1
1749806250000|2025-06-13 09:17:30|1245000||1244000||1245000||1244000||0
1749806260000|2025-06-13 09:17:40|1245000||1244000||1245000||1244000||0
1749806280000|2025-06-13 09:18:00|1245000||1244000||1245000||1244000||0
1749806300000|2025-06-13 09:18:20|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|0
1749806310000|2025-06-13 09:18:30|1246000|1245000|1246000|1245000|1247000|1245000|1246000|1244000|0
1749806320000|2025-06-13 09:18:40|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|3
1749806350000|2025-06-13 09:19:10|1246000||1246000||1246000||1246000||0
1749806360000|2025-06-13 09:19:20|1245000|1243000|1245000|1243000|1245000|1244000|1245000|1243000|1
1749806370000|2025-06-13 09:19:30|1244000||1244000||1244000||1244000||0
1749806390000|2025-06-13 09:19:50|1245000||1245000||1245000||1245000||0
1749806400000|2025-06-13 09:20:00||1244000||1243000||1244000||1243000|0
1749806410000|2025-06-13 09:20:10||1244000||1244000||1244000||1244000|0
1749806420000|2025-06-13 09:20:20|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|0
1749806460000|2025-06-13 09:21:00|1245000||1244000||1245000||1244000||0
1749806470000|2025-06-13 09:21:10|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|0
1749806480000|2025-06-13 09:21:20|1244000||1243000||1244000||1243000||0
1749806500000|2025-06-13 09:21:40|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|0
1749806520000|2025-06-13 09:22:00|1245000||1244000||1245000||1244000||0
1749806640000|2025-06-13 09:24:00|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|5
1749806680000|2025-06-13 09:24:40|1246000|1243000|1245000|1243000|1246000|1243000|1245000|1243000|0
1749806690000|2025-06-13 09:24:50|1244000||1244000||1244000||1244000||0
1749806720000|2025-06-13 09:25:20|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|3
1749806730000|2025-06-13 09:25:30|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|4
1749806740000|2025-06-13 09:25:40|1243000||1243000||1243000||1242000||0
1749806760000|2025-06-13 09:26:00||1242000||1242000||1242000||1242000|0
1749806770000|2025-06-13 09:26:10|1245000|1243000|1244000|1243000|1245000|1243000|1244000|1243000|0
1749806780000|2025-06-13 09:26:20|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|7
1749806820000|2025-06-13 09:27:00|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|1
1749806830000|2025-06-13 09:27:10|1243000|1242000|1243000|1241000|1243000|1242000|1243000|1241000|0
1749806840000|2025-06-13 09:27:20||1242000||1242000||1242000||1242000|0
1749806870000|2025-06-13 09:27:50|1242000|1241000|1242000|1241000|1243000|1241000|1242000|1241000|3
1749806880000|2025-06-13 09:28:00|1243000||1243000||1243000||1243000||0
1749806910000|2025-06-13 09:28:30|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|12
1749806920000|2025-06-13 09:28:40|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1749806940000|2025-06-13 09:29:00|1242000||1242000||1242000||1242000||0
1749806950000|2025-06-13 09:29:10|1243000||1243000||1243000||1243000||0
1749806960000|2025-06-13 09:29:20|||||||||4
1749807000000|2025-06-13 09:30:00|1242000|1242000|1243000|1242000|1243000|1242000|1242000|1242000|0
1749807010000|2025-06-13 09:30:10|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|5
1749807020000|2025-06-13 09:30:20|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|4
1749807050000|2025-06-13 09:30:50|1244000|1241000|1244000|1242000|1244000|1242000|1244000|1241000|1
1749807060000|2025-06-13 09:31:00|1243000|1243000|1242000|1241000|1243000|1243000|1242000|1240000|4
1749807070000|2025-06-13 09:31:10|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|0
1749807100000|2025-06-13 09:31:40|1242000|1241000|1242000|1241000|1243000|1241000|1242000|1240000|0
1749807120000|2025-06-13 09:32:00|1243000|1242000|1244000|1242000|1244000|1242000|1243000|1242000|0
1749807140000|2025-06-13 09:32:20||1243000||1243000||1243000||1243000|0
1749807160000|2025-06-13 09:32:40||1242000||1242000||1242000||1242000|0
1749807190000|2025-06-13 09:33:10|1243000|1241000|1243000|1242000|1243000|1242000|1243000|1241000|0
1749807200000|2025-06-13 09:33:20|1244000||1244000||1244000||1243000||0
1749807250000|2025-06-13 09:34:10|1243000|1241000|1243000|1242000|1243000|1242000|1243000|1241000|0
1749807290000|2025-06-13 09:34:50|||||||||1
1749807300000|2025-06-13 09:35:00|1244000||1243000||1244000||1243000||0
1749807370000|2025-06-13 09:36:10|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|4
1749807420000|2025-06-13 09:37:00|1245000|1244000|1245000|1244000|1246000|1244000|1245000|1244000|0
1749807430000|2025-06-13 09:37:10||1243000||1243000||1243000||1243000|0
1749807440000|2025-06-13 09:37:20||1244000||1244000||1244000||1244000|0
1749807460000|2025-06-13 09:37:40||1243000||1243000||1243000||1243000|0
1749807470000|2025-06-13 09:37:50|1244000||1245000||1245000||1244000||4
1749807480000|2025-06-13 09:38:00|||||||||5
1749807490000|2025-06-13 09:38:10||1244000||1244000||1244000||1244000|0
1749807500000|2025-06-13 09:38:20|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|0
1749807530000|2025-06-13 09:38:50|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|4
1749807550000|2025-06-13 09:39:10|1244000|1243000|1245000|1244000|1245000|1244000|1244000|1243000|0
1749807570000|2025-06-13 09:39:30|1244000|1243000|1244000|1242000|1245000|1243000|1244000|1242000|0
1749807580000|2025-06-13 09:39:40||1243000||1243000||1243000||1243000|0
1749807620000|2025-06-13 09:40:20|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|0
1749807640000|2025-06-13 09:40:40|1244000||1244000||1244000||1244000||0
1749807650000|2025-06-13 09:40:50|1243000||1243000||1244000||1243000||0
1749807660000|2025-06-13 09:41:00|1244000||1243000||1244000||1243000||0
1749807680000|2025-06-13 09:41:20|1244000||1243000||1244000||1243000||1
1749807720000|2025-06-13 09:42:00|1244000||1243000||1244000||1243000||0
1749807730000|2025-06-13 09:42:10|1244000||1243000||1244000||1243000||0
1749807770000|2025-06-13 09:42:50|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|0
1749807790000|2025-06-13 09:43:10|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|0
1749807800000|2025-06-13 09:43:20||1243000||1244000||1244000||1243000|0
1749807870000|2025-06-13 09:44:30|1244000|1243000|1243000|1242000|1244000|1243000|1243000|1242000|8
1749807880000|2025-06-13 09:44:40|1242000|1241000|1243000|1242000|1243000|1242000|1242000|1241000|3
1749807950000|2025-06-13 09:45:50||1241000||1242000||1242000||1241000|2
1749807960000|2025-06-13 09:46:00|1244000|1243000|1245000|1243000|1245000|1243000|1244000|1243000|7
1749807980000|2025-06-13 09:46:20||1244000||1244000||1244000||1244000|0
1749807990000|2025-06-13 09:46:30||1243000||1243000||1243000||1243000|1
1749808000000|2025-06-13 09:46:40||1244000||1244000||1244000||1244000|0
1749808040000|2025-06-13 09:47:20|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|0
1749808070000|2025-06-13 09:47:50|1245000||1244000||1245000||1244000||0
1749808110000|2025-06-13 09:48:30|1245000||1244000||1245000||1244000||0
1749808190000|2025-06-13 09:49:50|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|1
1749808200000|2025-06-13 09:50:00|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|8
1749808210000|2025-06-13 09:50:10|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|0
1749808220000|2025-06-13 09:50:20|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|4
1749808240000|2025-06-13 09:50:40|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|1
1749808290000|2025-06-13 09:51:30|1242000|1241000|1243000|1242000|1243000|1242000|1242000|1241000|0
1749808320000|2025-06-13 09:52:00||1241000||1241000||1241000||1241000|0
1749808330000|2025-06-13 09:52:10|1242000||1242000||1242000||1242000||0
1749808360000|2025-06-13 09:52:40|1243000||1243000||1243000||1243000||0
1749808380000|2025-06-13 09:53:00|1242000||1242000||1242000||1242000||0
1749808390000|2025-06-13 09:53:10|1243000||1243000||1243000||1243000||0
1749808460000|2025-06-13 09:54:20||1242000||1242000||1242000||1242000|0
1749808490000|2025-06-13 09:54:50||1241000||1241000||1241000||1241000|5
1749808500000|2025-06-13 09:55:00||1240000||1240000||1240000||1240000|0
1749808590000|2025-06-13 09:56:30||1241000||1241000||1241000||1241000|0
1749808620000|2025-06-13 09:57:00||1242000||1242000||1242000||1242000|0
1749808640000|2025-06-13 09:57:20||1241000||1241000||1241000||1241000|0
1749808690000|2025-06-13 09:58:10|1242000||1242000||1242000||1242000||0
1749808700000|2025-06-13 09:58:20|1243000||1243000||1243000||1243000||0
1749808720000|2025-06-13 09:58:40|1242000||1242000||1242000||1242000||0
1749808730000|2025-06-13 09:58:50|1240000|1239000|1239000|1238000|1241000|1239000|1239000|1238000|1
1749808740000|2025-06-13 09:59:00|1240000||1240000||1240000||1239000||0
1749808760000|2025-06-13 09:59:20|1239000||1239000||1239000||1239000||0
1749808770000|2025-06-13 09:59:30|1240000|1239000|1241000|1239000|1241000|1239000|1239000|1239000|3
1749808780000|2025-06-13 09:59:40|1240000|1240000|1240000|1239000|1240000|1240000|1240000|1239000|0
1749808790000|2025-06-13 09:59:50|1241000||1241000||1241000||1241000||0
1749808800000|2025-06-13 10:00:00|1242000|1240000|1242000|1241000|1242000|1241000|1242000|1240000|0
1749808810000|2025-06-13 10:00:10||1240000||1241000||1241000||1240000|3
1749808820000|2025-06-13 10:00:20||1240000||1240000||1240000||1240000|0
1749808840000|2025-06-13 10:00:40|1241000|1239000|1240000|1239000|1241000|1239000|1240000|1239000|4
1749808850000|2025-06-13 10:00:50||1238000||1238000||1238000||1238000|0
1749808860000|2025-06-13 10:01:00||1239000||1239000||1239000||1239000|0
1749808870000|2025-06-13 10:01:10|1241000|1238000|1240000|1238000|1241000|1238000|1240000|1238000|0
1749808880000|2025-06-13 10:01:20|1241000|1239000|1240000|1239000|1241000|1239000|1240000|1239000|0
1749808890000|2025-06-13 10:01:30|1241000||1240000||1241000||1240000||0
1749808910000|2025-06-13 10:01:50|1241000||1241000||1241000||1241000||0
1749808940000|2025-06-13 10:02:20|1240000||1241000||1241000||1240000||0
1749808950000|2025-06-13 10:02:30|1242000|1240000|1243000|1241000|1243000|1241000|1242000|1240000|0
1749808960000|2025-06-13 10:02:40|1242000||1242000||1242000||1242000||5
1749808970000|2025-06-13 10:02:50|1243000|1242000|1243000|1242000|1243000|1242000|1242000|1242000|6
1749808980000|2025-06-13 10:03:00||1241000||1241000||1241000||1241000|0
1749809000000|2025-06-13 10:03:20|1242000||1243000||1243000||1242000||0
1749809030000|2025-06-13 10:03:50|1244000|1242000|1243000|1242000|1244000|1242000|1243000|1242000|0
1749809070000|2025-06-13 10:04:30|1244000||1243000||1244000||1243000||0
1749809150000|2025-06-13 10:05:50|1244000|1243000|1245000|1244000|1245000|1244000|1244000|1243000|6
1749809200000|2025-06-13 10:06:40|||||||||3
1749809210000|2025-06-13 10:06:50|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|3
1749809220000|2025-06-13 10:07:00|1245000||1245000||1245000||1244000||1
1749809250000|2025-06-13 10:07:30||1244000||1244000||1244000||1244000|0
1749809270000|2025-06-13 10:07:50||1243000||1243000||1243000||1243000|0
1749809300000|2025-06-13 10:08:20|1244000||1244000||1244000||1244000||0
1749809340000|2025-06-13 10:09:00|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|5
1749809350000|2025-06-13 10:09:10|1244000|1243000|1244000|1242000|1244000|1243000|1244000|1242000|7
1749809400000|2025-06-13 10:10:00|||||||||2
1749809460000|2025-06-13 10:11:00||1243000||1243000||1243000||1243000|0
1749809590000|2025-06-13 10:13:10|1243000|1242000|1243000|1242000|1244000|1242000|1243000|1242000|1
1749809670000|2025-06-13 10:14:30|||||||||4
1749809730000|2025-06-13 10:15:30||1241000||1242000||1242000||1241000|0
1749809740000|2025-06-13 10:15:40|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|0
1749809750000|2025-06-13 10:15:50|1243000||1243000||1243000||1243000||0
1749809770000|2025-06-13 10:16:10||1242000||1242000||1242000||1242000|0
1749809790000|2025-06-13 10:16:30||1241000||1241000||1241000||1241000|0
1749809820000|2025-06-13 10:17:00|1244000|1242000|1243000|1242000|1244000|1242000|1243000|1242000|0
1749809830000|2025-06-13 10:17:10|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|0
1749809840000|2025-06-13 10:17:20||1242000||1242000||1242000||1242000|0
1749809850000|2025-06-13 10:17:30||1243000||1243000||1243000||1243000|0
1749809920000|2025-06-13 10:18:40||1242000||1243000||1243000||1242000|1
1749809930000|2025-06-13 10:18:50|1245000|1244000|1245000|1243000|1245000|1244000|1245000|1243000|6
1749809980000|2025-06-13 10:19:40|1244000||1244000||1244000||1244000||0
1749810000000|2025-06-13 10:20:00|1245000||1245000||1245000||1245000||0
1749810020000|2025-06-13 10:20:20|1244000||1244000||1244000||1244000||0
1749810040000|2025-06-13 10:20:40|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|4
1749810120000|2025-06-13 10:22:00|||||||||1
1749810200000|2025-06-13 10:23:20|1242000|1241000|1242000|1241000|1243000|1241000|1242000|1241000|4
1749810230000|2025-06-13 10:23:50|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|1
1749810260000|2025-06-13 10:24:20|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|0
1749810300000|2025-06-13 10:25:00|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|4
1749810420000|2025-06-13 10:27:00|1244000||1243000||1244000||1243000||0
1749810440000|2025-06-13 10:27:20|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|0
1749810450000|2025-06-13 10:27:30|1245000||1244000||1245000||1244000||0
1749810470000|2025-06-13 10:27:50|1245000||1244000||1245000||1244000||0
1749810490000|2025-06-13 10:28:10|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|4
1749810500000|2025-06-13 10:28:20|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|7
1749810580000|2025-06-13 10:29:40|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|0
1749810630000|2025-06-13 10:30:30|1244000|1243000|1245000|1243000|1245000|1243000|1244000|1243000|5
1749810650000|2025-06-13 10:30:50||1244000||1243000||1244000||1243000|0
1749810690000|2025-06-13 10:31:30|1244000||1244000||1244000||1244000||0
1749810720000|2025-06-13 10:32:00|1243000|1242000|1244000|1242000|1244000|1242000|1243000|1241000|12
1749810790000|2025-06-13 10:33:10|1243000||1243000||1243000||1243000||0
1749810820000|2025-06-13 10:33:40|1244000||1244000||1244000||1244000||0
1749810850000|2025-06-13 10:34:10|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1749810860000|2025-06-13 10:34:20||1242000||1242000||1242000||1242000|0
1749810880000|2025-06-13 10:34:40|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|0
1749810960000|2025-06-13 10:36:00|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|0
1749810970000|2025-06-13 10:36:10|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|0
1749810990000|2025-06-13 10:36:30||1242000||1243000||1243000||1242000|0
1749811060000|2025-06-13 10:37:40|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|1
1749811130000|2025-06-13 10:38:50|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|4
1749811220000|2025-06-13 10:40:20|1243000||1242000||1243000||1242000||1
1749811230000|2025-06-13 10:40:30|1243000||1243000||1243000||1243000||4
1749811300000|2025-06-13 10:41:40|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|3
1749811310000|2025-06-13 10:41:50|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|1
1749811320000|2025-06-13 10:42:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1749811340000|2025-06-13 10:42:20|1240000|1238000|1241000|1239000|1241000|1239000|1240000|1238000|0
1749811350000|2025-06-13 10:42:30|1240000|1238000|1241000|1239000|1241000|1239000|1240000|1238000|0
1749811360000|2025-06-13 10:42:40|1240000|1238000|1240000|1239000|1240000|1239000|1240000|1238000|0
1749811390000|2025-06-13 10:43:10|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|1
1749811400000|2025-06-13 10:43:20||1239000||1239000||1239000||1239000|0
1749811430000|2025-06-13 10:43:50|1240000||1240000||1240000||1240000||0
1749811440000|2025-06-13 10:44:00|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|0
1749811450000|2025-06-13 10:44:10|1242000|1241000|1243000|1240000|1243000|1241000|1242000|1240000|1
1749811580000|2025-06-13 10:46:20|1242000|1241000|1243000|1241000|1243000|1241000|1242000|1241000|1
1749811600000|2025-06-13 10:46:40|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|5
1749811690000|2025-06-13 10:48:10|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|4
1749811750000|2025-06-13 10:49:10|1246000||1246000||1246000||1246000||0
1749811800000|2025-06-13 10:50:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1749811910000|2025-06-13 10:51:50|1246000||1246000||1246000||1246000||0
1749811950000|2025-06-13 10:52:30|1247000||1247000||1247000||1247000||0
1749811970000|2025-06-13 10:52:50|1246000||1246000||1246000||1246000||0
1749811980000|2025-06-13 10:53:00|1247000|1246000|1247000|1245000|1247000|1246000|1247000|1245000|2
1749812010000|2025-06-13 10:53:30||1246000||1246000||1246000||1246000|0
1749812020000|2025-06-13 10:53:40||1245000||1245000||1246000||1245000|4
1749812110000|2025-06-13 10:55:10|1246000||1246000||1246000||1246000||0
1749812200000|2025-06-13 10:56:40|1245000|1244000|1243000|1241000|1245000|1244000|1243000|1241000|15
1749812210000|2025-06-13 10:56:50|||||||||3
1749812220000|2025-06-13 10:57:00|1242000|1240000|1241000|1240000|1242000|1240000|1241000|1240000|0
1749812230000|2025-06-13 10:57:10|1242000||1242000||1242000||1242000||0
1749812240000|2025-06-13 10:57:20|1244000|1242000|1242000|1241000|1244000|1242000|1242000|1241000|3
1749812250000|2025-06-13 10:57:30|1243000||1243000||1243000||1243000||0
1749812300000|2025-06-13 10:58:20|1242000|1240000|1242000|1241000|1242000|1241000|1242000|1240000|0
1749812320000|2025-06-13 10:58:40||1240000||1240000||1240000||1240000|0
1749812330000|2025-06-13 10:58:50||1241000||1240000||1241000||1240000|0
1749812340000|2025-06-13 10:59:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1749812350000|2025-06-13 10:59:10|1242000||1242000||1242000||1242000||0
1749812360000|2025-06-13 10:59:20||1240000||1240000||1240000||1240000|2
1749812390000|2025-06-13 10:59:50|1241000||1242000||1242000||1241000||4
1749812420000|2025-06-13 11:00:20|1243000|1241000|1242000|1241000|1243000|1241000|1242000|1241000|0
1749812460000|2025-06-13 11:01:00|||||||||5
1749812470000|2025-06-13 11:01:10|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|0
1749812500000|2025-06-13 11:01:40|1244000||1244000||1244000||1244000||6
1749812540000|2025-06-13 11:02:20|1243000||1243000||1243000||1243000||0
1749812610000|2025-06-13 11:03:30|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|4
1749812620000|2025-06-13 11:03:40|1243000|1242000|1243000|1242000|1243000|1242000|1242000|1242000|3
1749812640000|2025-06-13 11:04:00|1244000||1244000||1244000||1244000||0
1749812690000|2025-06-13 11:04:50||1243000||1243000||1243000||1242000|0
1749812720000|2025-06-13 11:05:20|1245000||1245000||1245000||1245000||0
1749812740000|2025-06-13 11:05:40||1244000||1244000||1244000||1244000|0
1749812770000|2025-06-13 11:06:10||1243000||1243000||1243000||1243000|0
1749812780000|2025-06-13 11:06:20||1244000||1244000||1244000||1244000|2
1749812790000|2025-06-13 11:06:30||1243000||1243000||1243000||1243000|0
1749812810000|2025-06-13 11:06:50||1244000||1244000||1244000||1244000|0
1749812850000|2025-06-13 11:07:30||1243000||1243000||1243000||1243000|0
1749812860000|2025-06-13 11:07:40||1244000||1244000||1244000||1244000|0
1749812870000|2025-06-13 11:07:50|1246000||1246000||1246000||1246000||0
1749812880000|2025-06-13 11:08:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1749812900000|2025-06-13 11:08:20||1246000||1246000||1246000||1246000|0
1749812910000|2025-06-13 11:08:30|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|2
1749812920000|2025-06-13 11:08:40|||||||||3
1749812950000|2025-06-13 11:09:10|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|6
1749812970000|2025-06-13 11:09:30|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|0
1749812990000|2025-06-13 11:09:50||1246000||1246000||1246000||1246000|0
1749813030000|2025-06-13 11:10:30||1247000||1247000||1247000||1247000|0
1749813040000|2025-06-13 11:10:40||1246000||1246000||1246000||1246000|0
1749813090000|2025-06-13 11:11:30|1250000|1247000|1250000|1248000|1250000|1248000|1250000|1247000|8
1749813100000|2025-06-13 11:11:40|1249000|1249000|1250000|1248000|1250000|1249000|1249000|1248000|22
1749813110000|2025-06-13 11:11:50|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|8
1749813120000|2025-06-13 11:12:00|1248000||1248000||1248000||1248000||2
1749813130000|2025-06-13 11:12:10||1246000||1246000||1246000||1246000|0
1749813150000|2025-06-13 11:12:30|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|6
1749813160000|2025-06-13 11:12:40|1247000|1245000|1248000|1245000|1248000|1245000|1247000|1245000|6
1749813170000|2025-06-13 11:12:50|||||||||1
1749813180000|2025-06-13 11:13:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|4
1749813200000|2025-06-13 11:13:20|||||||||4
1749813210000|2025-06-13 11:13:30|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1749813220000|2025-06-13 11:13:40|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1749813230000|2025-06-13 11:13:50|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1749813240000|2025-06-13 11:14:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1749813250000|2025-06-13 11:14:10||1248000||1247000||1248000||1247000|0
1749813270000|2025-06-13 11:14:30|1250000|1248000|1249000|1247000|1250000|1248000|1249000|1247000|0
1749813310000|2025-06-13 11:15:10|1251000|1249000|1251000|1250000|1251000|1250000|1251000|1249000|6
1749813320000|2025-06-13 11:15:20||1249000||1250000||1250000||1249000|4
1749813350000|2025-06-13 11:15:50|1252000||1251000||1252000||1251000||16
1749813380000|2025-06-13 11:16:20|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|4
1749813390000|2025-06-13 11:16:30|1251000||1250000||1251000||1250000||0
1749813430000|2025-06-13 11:17:10|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|0
1749813510000|2025-06-13 11:18:30|1250000|1249000|1251000|1249000|1251000|1249000|1250000|1248000|5
1749813520000|2025-06-13 11:18:40||1250000||1249000||1250000||1249000|1
1749813530000|2025-06-13 11:18:50|1250000||1251000||1251000||1250000||0
1749813590000|2025-06-13 11:19:50|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1749813770000|2025-06-13 11:22:50|1252000|1251000|1252000|1250000|1252000|1251000|1252000|1250000|21
1749813790000|2025-06-13 11:23:10|||||||||4
1749813800000|2025-06-13 11:23:20|1251000||1252000||1252000||1251000||0
1749813830000|2025-06-13 11:23:50|1251000||1251000||1251000||1251000||0
1749813840000|2025-06-13 11:24:00|1252000||1252000||1252000||1252000||0
1749813880000|2025-06-13 11:24:40|1251000||1251000||1251000||1251000||5
1749813890000|2025-06-13 11:24:50||1249000||1249000||1249000||1249000|3
1749813920000|2025-06-13 11:25:20|1250000|1248000|1249000|1248000|1250000|1248000|1249000|1247000|6
1749813950000|2025-06-13 11:25:50||1247000||1248000||1248000||1247000|7
1749813960000|2025-06-13 11:26:00|1250000||1249000||1250000||1249000||0
1749814000000|2025-06-13 11:26:40|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|6
1749814040000|2025-06-13 11:27:20|1249000|1248000|1249000|1247000|1249000|1248000|1249000|1247000|29
1749814050000|2025-06-13 11:27:30||1248000||1247000||1248000||1247000|3
1749814090000|2025-06-13 11:28:10||1248000||1248000||1248000||1248000|0
1749814110000|2025-06-13 11:28:30||1247000||1248000||1248000||1247000|0
1749814140000|2025-06-13 11:29:00|1250000||1250000||1250000||1250000||0
1749814160000|2025-06-13 11:29:20|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|0
1749814170000|2025-06-13 11:29:30|1249000||1249000||1249000||1249000||0
1749814200000|2025-06-13 11:30:00|1250000||1250000||1250000||1250000||0
1749814210000|2025-06-13 11:30:10|1249000||1249000||1249000||1249000||0
1749814290000|2025-06-13 11:31:30|1250000||1250000||1250000||1250000||0
1749814310000|2025-06-13 11:31:50|1251000|1248000|1251000|1248000|1251000|1248000|1251000|1248000|0
1749814320000|2025-06-13 11:32:00|1250000|1249000|1250000|1248000|1250000|1249000|1250000|1248000|8
1749814330000|2025-06-13 11:32:10||1249000||1248000||1249000||1248000|0
1749814340000|2025-06-13 11:32:20||1249000||1248000||1249000||1248000|0
1749814420000|2025-06-13 11:33:40|1249000|1249000|1252000|1250000|1252000|1250000|1249000|1249000|4
1749814450000|2025-06-13 11:34:10||1251000||1251000||1251000||1251000|0
1749814510000|2025-06-13 11:35:10|1253000|1252000|1254000|1253000|1254000|1253000|1253000|1252000|27
1749814550000|2025-06-13 11:35:50|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|2
1749814650000|2025-06-13 11:37:30||1253000||1254000||1254000||1253000|0
1749814670000|2025-06-13 11:37:50|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|5
1749814720000|2025-06-13 11:38:40|1253000|1252000|1254000|1252000|1254000|1252000|1253000|1252000|0
1749814740000|2025-06-13 11:39:00||1253000||1253000||1253000||1252000|0
1749814800000|2025-06-13 11:40:00|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|0
1749814850000|2025-06-13 11:40:50|1256000|1255000|1257000|1256000|1258000|1256000|1256000|1255000|35
1749814870000|2025-06-13 11:41:10|1258000||1258000||1258000||1258000||0
1749814880000|2025-06-13 11:41:20|1257000||1257000||1257000||1257000||0
1749814900000|2025-06-13 11:41:40||1255000||1256000||1256000||1255000|0
1749814910000|2025-06-13 11:41:50|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|0
1749814930000|2025-06-13 11:42:10|1257000||1256000||1257000||1256000||0
1749814980000|2025-06-13 11:43:00|1257000||1256000||1257000||1256000||0
1749815040000|2025-06-13 11:44:00|||||||||1
1749815050000|2025-06-13 11:44:10|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|0
1749815070000|2025-06-13 11:44:30|1256000||1256000||1256000||1256000||0
1749815080000|2025-06-13 11:44:40||1255000||1254000||1255000||1254000|0
1749815100000|2025-06-13 11:45:00|1255000|1255000|1257000|1255000|1257000|1255000|1255000|1255000|8
1749815120000|2025-06-13 11:45:20||1256000||1256000||1256000||1256000|0
1749815130000|2025-06-13 11:45:30||1255000||1256000||1256000||1255000|6
1749815230000|2025-06-13 11:47:10|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|9
1749815240000|2025-06-13 11:47:20|1257000|1256000|1258000|1257000|1258000|1257000|1257000|1256000|1
1749815270000|2025-06-13 11:47:50|1259000|1256000|1259000|1257000|1259000|1257000|1259000|1256000|17
1749815290000|2025-06-13 11:48:10||1258000||1258000||1258000||1258000|0
1749815320000|2025-06-13 11:48:40|||||||||6
1749815330000|2025-06-13 11:48:50||1257000||1257000||1257000||1257000|0
1749815350000|2025-06-13 11:49:10||1258000||1258000||1258000||1258000|0
1749815360000|2025-06-13 11:49:20||1257000||1257000||1257000||1257000|0
1749815370000|2025-06-13 11:49:30|1260000|1258000|1260000|1259000|1260000|1259000|1260000|1258000|7
1749815430000|2025-06-13 11:50:30||1258000||1258000||1258000||1258000|9
1749815440000|2025-06-13 11:50:40||1259000||1259000||1259000||1259000|0
1749815470000|2025-06-13 11:51:10|1261000||1260000||1261000||1260000||4
1749815480000|2025-06-13 11:51:20||1258000||1259000||1259000||1258000|7
1749815490000|2025-06-13 11:51:30|1261000||1260000||1261000||1260000||0
1749815560000|2025-06-13 11:52:40|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|4
1749815580000|2025-06-13 11:53:00|1260000|1257000|1261000|1260000|1261000|1260000|1260000|1257000|3
1749815590000|2025-06-13 11:53:10|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|1
1749815610000|2025-06-13 11:53:30||1260000||1261000||1261000||1260000|4
1749815630000|2025-06-13 11:53:50||1260000||1260000||1260000||1260000|0
1749815640000|2025-06-13 11:54:00|1261000||1262000||1262000||1261000||0
1749815650000|2025-06-13 11:54:10|1261000||1261000||1261000||1261000||0
1749815700000|2025-06-13 11:55:00|1262000|1261000|1262000|1260000|1262000|1261000|1262000|1260000|7
1749815710000|2025-06-13 11:55:10||1261000||1260000||1261000||1260000|0
1749815720000|2025-06-13 11:55:20|1261000||1261000||1261000||1261000||0
1749815780000|2025-06-13 11:56:20||1259000||1260000||1260000||1259000|10
1749815790000|2025-06-13 11:56:30|1260000|1258000|1260000|1259000|1260000|1259000|1260000|1258000|5
1749815820000|2025-06-13 11:57:00|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|0
1749815860000|2025-06-13 11:57:40|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1256000|3
1749815890000|2025-06-13 11:58:10|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|0
1749815900000|2025-06-13 11:58:20||1257000||1257000||1257000||1257000|0
1749815910000|2025-06-13 11:58:30||1258000||1258000||1258000||1258000|0
1749816010000|2025-06-13 12:00:10|1260000||1260000||1260000||1260000||0
1749816030000|2025-06-13 12:00:30|1259000||1259000||1259000||1259000||0
1749816060000|2025-06-13 12:01:00|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|4
1749816080000|2025-06-13 12:01:20|1259000||1259000||1259000||1259000||0
1749816120000|2025-06-13 12:02:00|1258000|1256000|1257000|1256000|1258000|1256000|1257000|1256000|2
1749816220000|2025-06-13 12:03:40|1258000||1258000||1258000||1258000||0
1749816230000|2025-06-13 12:03:50|1256000|1255000|1255000|1253000|1256000|1255000|1255000|1253000|8
1749816240000|2025-06-13 12:04:00|1257000|1254000|1257000|1254000|1257000|1254000|1257000|1254000|0
1749816290000|2025-06-13 12:04:50|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|0
1749816360000|2025-06-13 12:06:00||1256000||1256000||1256000||1256000|0
1749816410000|2025-06-13 12:06:50||1257000||1257000||1257000||1257000|0
1749816430000|2025-06-13 12:07:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|20
1749816450000|2025-06-13 12:07:30|1255000|1253000|1253000|1252000|1255000|1253000|1253000|1252000|10
1749816480000|2025-06-13 12:08:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1749816490000|2025-06-13 12:08:10|1256000||1256000||1256000||1256000||0
1749816710000|2025-06-13 12:11:50|1255000|1252000|1255000|1252000|1255000|1252000|1255000|1252000|0
1749816810000|2025-06-13 12:13:30|1254000||1254000||1254000||1254000||0
1749816820000|2025-06-13 12:13:40||1251000||1252000||1252000||1251000|0
1749816830000|2025-06-13 12:13:50||1251000||1252000||1252000||1251000|0
1749816850000|2025-06-13 12:14:10|1255000||1255000||1255000||1255000||0
1749816880000|2025-06-13 12:14:40|1254000||1254000||1254000||1254000||0
1749816910000|2025-06-13 12:15:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1749816920000|2025-06-13 12:15:20|1256000||1256000||1256000||1256000||0
1749816940000|2025-06-13 12:15:40|1255000||1255000||1255000||1255000||0
1749816950000|2025-06-13 12:15:50|1254000|1252000|1253000|1251000|1254000|1252000|1253000|1251000|0
1749816960000|2025-06-13 12:16:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1251000|0
1749816980000|2025-06-13 12:16:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1749817000000|2025-06-13 12:16:40|1256000||1256000||1256000||1256000||0
1749817050000|2025-06-13 12:17:30|||||||||2
1749817060000|2025-06-13 12:17:40|1255000|1252000|1255000|1252000|1255000|1252000|1255000|1252000|0
1749817080000|2025-06-13 12:18:00||1253000||1253000||1253000||1253000|0
1749817120000|2025-06-13 12:18:40|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|1
1749817180000|2025-06-13 12:19:40|1257000||1257000||1257000||1257000||0
1749817220000|2025-06-13 12:20:20|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|0
1749817250000|2025-06-13 12:20:50||1256000||1256000||1256000||1256000|0
1749817340000|2025-06-13 12:22:20|1257000||1257000||1257000||1257000||0
1749817370000|2025-06-13 12:22:50|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|5
1749817440000|2025-06-13 12:24:00|1257000||1256000||1257000||1256000||0
1749817500000|2025-06-13 12:25:00|1257000||1256000||1257000||1256000||0
1749817630000|2025-06-13 12:27:10||1254000||1254000||1254000||1254000|5
1749817650000|2025-06-13 12:27:30|||||||||7
1749817710000|2025-06-13 12:28:30|1255000||1256000||1256000||1255000||10
1749817750000|2025-06-13 12:29:10|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|49
1749817810000|2025-06-13 12:30:10|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|5
1749817860000|2025-06-13 12:31:00|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|1
1749817880000|2025-06-13 12:31:20|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|34
1749817920000|2025-06-13 12:32:00|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|5
1749817930000|2025-06-13 12:32:10|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|14
1749817940000|2025-06-13 12:32:20|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|9
1749817960000|2025-06-13 12:32:40||1257000||1257000||1257000||1257000|0
1749817970000|2025-06-13 12:32:50|1258000||1258000||1258000||1258000||0
1749818050000|2025-06-13 12:34:10|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|7
1749818060000|2025-06-13 12:34:20|1258000||1258000||1258000||1258000||0
1749818090000|2025-06-13 12:34:50|||||||||38
1749818100000|2025-06-13 12:35:00|1257000|1255000|1257000|1255000|1257000|1256000|1257000|1255000|14
1749818140000|2025-06-13 12:35:40||1256000||1255000||1256000||1255000|0
1749818150000|2025-06-13 12:35:50||1256000||1256000||1256000||1256000|0
1749818180000|2025-06-13 12:36:20|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|0
1749818190000|2025-06-13 12:36:30||1256000||1256000||1256000||1256000|0
1749818220000|2025-06-13 12:37:00|1257000||1257000||1257000||1257000||0
1749818280000|2025-06-13 12:38:00|1256000|1255000|1255000|1254000|1256000|1255000|1255000|1254000|7
1749818290000|2025-06-13 12:38:10|||||||||8
1749818340000|2025-06-13 12:39:00||1253000||1253000||1253000||1253000|2
1749818360000|2025-06-13 12:39:20|1254000|1252000|1254000|1253000|1254000|1253000|1254000|1252000|0
1749818370000|2025-06-13 12:39:30||1252000||1253000||1253000||1252000|4
1749818390000|2025-06-13 12:39:50||1252000||1253000||1253000||1252000|0
1749818430000|2025-06-13 12:40:30|1255000||1255000||1255000||1255000||0
1749818450000|2025-06-13 12:40:50|1254000||1254000||1254000||1254000||0
1749818460000|2025-06-13 12:41:00|1255000||1255000||1255000||1255000||0
1749818470000|2025-06-13 12:41:10|1254000||1254000||1254000||1254000||0
1749818500000|2025-06-13 12:41:40|1253000|1252000|1254000|1252000|1254000|1252000|1253000|1252000|2
1749818510000|2025-06-13 12:41:50||1253000||1253000||1253000||1253000|0
1749818610000|2025-06-13 12:43:30|1255000||1254000||1255000||1254000||0
1749818650000|2025-06-13 12:44:10||1252000||1253000||1253000||1252000|1
1749818680000|2025-06-13 12:44:40|1253000|1252000|1254000|1253000|1254000|1253000|1253000|1252000|4
1749818690000|2025-06-13 12:44:50||1252000||1252000||1252000||1252000|6
1749818700000|2025-06-13 12:45:00|||||||||1
1749818710000|2025-06-13 12:45:10||1253000||1253000||1253000||1253000|0
1749818740000|2025-06-13 12:45:40||1252000||1252000||1252000||1252000|0
1749818750000|2025-06-13 12:45:50|1253000|1253000|1254000|1252000|1254000|1253000|1253000|1252000|6
1749818770000|2025-06-13 12:46:10|1253000||1254000||1254000||1253000||0
1749818790000|2025-06-13 12:46:30|1253000||1253000||1253000||1253000||0
1749818820000|2025-06-13 12:47:00|1252000|1251000|1252000|1250000|1252000|1251000|1251000|1250000|5
1749818830000|2025-06-13 12:47:10|1251000|1249000|1251000|1250000|1251000|1250000|1251000|1249000|0
1749818840000|2025-06-13 12:47:20|1252000||1252000||1252000||1252000||0
1749818860000|2025-06-13 12:47:40||1251000||1251000||1251000||1251000|0
1749818870000|2025-06-13 12:47:50|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|0
1749818880000|2025-06-13 12:48:00|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|0
1749818890000|2025-06-13 12:48:10|1253000||1253000||1253000||1253000||5
1749818910000|2025-06-13 12:48:30|1252000||1253000||1253000||1252000||0
1749818960000|2025-06-13 12:49:20||1252000||1251000||1252000||1251000|0
1749818990000|2025-06-13 12:49:50|1252000|1250000|1251000|1250000|1252000|1250000|1251000|1250000|0
1749819000000|2025-06-13 12:50:00|1252000||1252000||1252000||1252000||0
1749819040000|2025-06-13 12:50:40|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1749819060000|2025-06-13 12:51:00|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|4
1749819090000|2025-06-13 12:51:30|1251000||1251000||1251000||1251000||0
1749819160000|2025-06-13 12:52:40|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|1
1749819170000|2025-06-13 12:52:50||1248000||1248000||1248000||1248000|0
1749819220000|2025-06-13 12:53:40|1249000|1247000|1250000|1247000|1250000|1248000|1249000|1247000|0
1749819260000|2025-06-13 12:54:20|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|6
1749819280000|2025-06-13 12:54:40|1253000|1251000|1252000|1251000|1253000|1251000|1252000|1250000|2
1749819320000|2025-06-13 12:55:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|4
1749819340000|2025-06-13 12:55:40||1253000||1253000||1253000||1253000|0
1749819470000|2025-06-13 12:57:50||1252000||1253000||1253000||1252000|5
1749819500000|2025-06-13 12:58:20||1252000||1252000||1252000||1252000|4
1749819580000|2025-06-13 12:59:40||1253000||1253000||1253000||1253000|0
1749819590000|2025-06-13 12:59:50|||||||||1
1749819600000|2025-06-13 13:00:00|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|8
1749819670000|2025-06-13 13:01:10|1254000||1253000||1254000||1253000||0
1749819680000|2025-06-13 13:01:20|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|4
1749819700000|2025-06-13 13:01:40|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|4
1749819820000|2025-06-13 13:03:40|||||||||1
1749819860000|2025-06-13 13:04:20|1252000||1252000||1252000||1252000||0
1749819880000|2025-06-13 13:04:40|1251000||1251000||1251000||1251000||0
1749819900000|2025-06-13 13:05:00||1249000||1249000||1249000||1249000|6
1749819920000|2025-06-13 13:05:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1749819930000|2025-06-13 13:05:30|1251000||1251000||1251000||1251000||0
1749819990000|2025-06-13 13:06:30|1253000|1251000|1252000|1251000|1253000|1251000|1252000|1251000|5
1749820020000|2025-06-13 13:07:00|1253000|1252000|1254000|1252000|1254000|1252000|1252000|1252000|12
1749820030000|2025-06-13 13:07:10|1253000|1251000|1254000|1252000|1254000|1252000|1253000|1251000|0
1749820070000|2025-06-13 13:07:50|1253000||1253000||1253000||1253000||0
1749820120000|2025-06-13 13:08:40|1254000||1254000||1254000||1254000||0
1749820140000|2025-06-13 13:09:00|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|0
1749820150000|2025-06-13 13:09:10|1253000||1252000||1253000||1252000||0
1749820190000|2025-06-13 13:09:50||1250000||1250000||1250000||1250000|2
1749820220000|2025-06-13 13:10:20||1251000||1251000||1251000||1251000|0
1749820230000|2025-06-13 13:10:30|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|20
1749820240000|2025-06-13 13:10:40|1253000|1251000|1253000|1252000|1254000|1252000|1253000|1251000|0
1749820250000|2025-06-13 13:10:50||1251000||1251000||1251000||1251000|0
1749820280000|2025-06-13 13:11:20||1252000||1252000||1252000||1252000|0
1749820290000|2025-06-13 13:11:30||1251000||1251000||1251000||1251000|3
1749820320000|2025-06-13 13:12:00|||||||||1
1749820370000|2025-06-13 13:12:50||1252000||1252000||1252000||1252000|0
1749820390000|2025-06-13 13:13:10|1254000|1251000|1254000|1252000|1254000|1252000|1253000|1251000|2
1749820400000|2025-06-13 13:13:20||1253000||1253000||1253000||1253000|0
1749820410000|2025-06-13 13:13:30||1252000||1252000||1252000||1252000|0
1749820450000|2025-06-13 13:14:10||1253000||1253000||1253000||1253000|0
1749820460000|2025-06-13 13:14:20||1252000||1252000||1252000||1252000|0
1749820540000|2025-06-13 13:15:40||1253000||1253000||1253000||1253000|0
1749820560000|2025-06-13 13:16:00||1252000||1252000||1252000||1252000|0
1749820570000|2025-06-13 13:16:10|1253000||1253000||1253000||1253000||0
1749820580000|2025-06-13 13:16:20||1251000||1251000||1251000||1251000|4
1749820590000|2025-06-13 13:16:30|1254000|1252000|1254000|1251000|1254000|1252000|1254000|1251000|0
1749820620000|2025-06-13 13:17:00|1253000||1253000||1253000||1253000||0
1749820720000|2025-06-13 13:18:40|1252000||1252000||1252000||1252000||0
1749820820000|2025-06-13 13:20:20|1254000|1252000|1253000|1251000|1254000|1252000|1253000|1251000|6
1749820910000|2025-06-13 13:21:50|1252000||1252000||1253000||1252000||0
1749820920000|2025-06-13 13:22:00|1253000||1253000||1253000||1253000||0
1749820980000|2025-06-13 13:23:00||1252000||1252000||1252000||1252000|0
1749821000000|2025-06-13 13:23:20|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|1
1749821040000|2025-06-13 13:24:00|1255000|1254000|1255000|1253000|1255000|1254000|1255000|1253000|14
1749821070000|2025-06-13 13:24:30|1254000||1254000||1254000||1254000||0
1749821090000|2025-06-13 13:24:50||1252000||1252000||1252000||1252000|6
1749821100000|2025-06-13 13:25:00|1253000||1253000||1254000||1253000||4
1749821130000|2025-06-13 13:25:30|1254000||1253000||1254000||1253000||7
1749821150000|2025-06-13 13:25:50|1254000||1253000||1254000||1253000||0
1749821160000|2025-06-13 13:26:00|1254000||1253000||1254000||1253000||0
1749821220000|2025-06-13 13:27:00|1254000||1253000||1254000||1253000||0
1749821290000|2025-06-13 13:28:10|1254000||1253000||1254000||1253000||0
1749821330000|2025-06-13 13:28:50|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|0
1749821350000|2025-06-13 13:29:10||1252000||1252000||1252000||1252000|1
1749821370000|2025-06-13 13:29:30||1253000||1253000||1253000||1253000|0
1749821390000|2025-06-13 13:29:50|1255000|1254000|1256000|1255000|1257000|1255000|1255000|1254000|7
1749821400000|2025-06-13 13:30:00|1255000|1254000|1253000|1252000|1255000|1254000|1253000|1252000|12
1749821410000|2025-06-13 13:30:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|4
1749821420000|2025-06-13 13:30:20|1256000|1254000|1257000|1255000|1257000|1255000|1256000|1254000|0
1749821430000|2025-06-13 13:30:30|1256000||1256000||1256000||1256000||0
1749821440000|2025-06-13 13:30:40|1257000||1257000||1257000||1257000||0
1749821460000|2025-06-13 13:31:00|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1749821470000|2025-06-13 13:31:10||1257000||1256000||1257000||1256000|4
1749821480000|2025-06-13 13:31:20|1259000|1257000|1259000|1258000|1259000|1258000|1259000|1257000|0
1749821490000|2025-06-13 13:31:30|1260000|1257000|1259000|1257000|1260000|1257000|1259000|1257000|0
1749821560000|2025-06-13 13:32:40|1257000|1256000|1258000|1255000|1258000|1256000|1257000|1255000|11
1749821590000|2025-06-13 13:33:10|1259000|1257000|1259000|1256000|1259000|1257000|1259000|1256000|0
1749821610000|2025-06-13 13:33:30|1260000|1257000|1259000|1257000|1260000|1257000|1259000|1257000|0
1749821620000|2025-06-13 13:33:40|1258000|1256000|1259000|1257000|1259000|1257000|1258000|1256000|0
1749821630000|2025-06-13 13:33:50|1258000|1256000|1259000|1257000|1259000|1257000|1258000|1256000|2
1749821640000|2025-06-13 13:34:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|4
1749821650000|2025-06-13 13:34:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|6
1749821670000|2025-06-13 13:34:30|1257000||1256000||1257000||1256000||0
1749821700000|2025-06-13 13:35:00|1255000|1253000|1256000|1254000|1256000|1254000|1255000|1253000|0
1749821710000|2025-06-13 13:35:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1749821720000|2025-06-13 13:35:20|1254000|1251000|1255000|1252000|1255000|1252000|1254000|1251000|4
1749821770000|2025-06-13 13:36:10|1256000||1256000||1256000||1256000||0
1749821780000|2025-06-13 13:36:20||1253000||1253000||1253000||1253000|0
1749821830000|2025-06-13 13:37:10|1255000||1256000||1256000||1255000||0
1749821860000|2025-06-13 13:37:40|1255000||1255000||1255000||1255000||0
1749821950000|2025-06-13 13:39:10||1254000||1254000||1254000||1254000|0
1749822000000|2025-06-13 13:40:00|1257000||1257000||1257000||1257000||2
1749822020000|2025-06-13 13:40:20|1256000||1256000||1256000||1256000||0
1749822030000|2025-06-13 13:40:30||1255000||1254000||1255000||1254000|5
1749822040000|2025-06-13 13:40:40||1255000||1255000||1255000||1255000|0
1749822050000|2025-06-13 13:40:50|1257000||1257000||1257000||1257000||0
1749822070000|2025-06-13 13:41:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1749822120000|2025-06-13 13:42:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|3
1749822180000|2025-06-13 13:43:00||1254000||1253000||1254000||1253000|1
1749822190000|2025-06-13 13:43:10|1253000|1251000|1251000|1250000|1253000|1252000|1251000|1250000|15
1749822220000|2025-06-13 13:43:40|||||||||8
1749822230000|2025-06-13 13:43:50||1249000||1249000||1249000||1249000|0
1749822280000|2025-06-13 13:44:40|1253000|1250000|1253000|1251000|1253000|1251000|1252000|1250000|0
1749822300000|2025-06-13 13:45:00|1254000|1252000|1254000|1251000|1254000|1252000|1254000|1251000|0
1749822330000|2025-06-13 13:45:30|1252000||1252000||1252000||1252000||0
1749822340000|2025-06-13 13:45:40|1251000|1250000|1251000|1249000|1251000|1250000|1251000|1249000|4
1749822350000|2025-06-13 13:45:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1749822360000|2025-06-13 13:46:00|1253000|1249000|1252000|1250000|1253000|1250000|1251000|1249000|0
1749822400000|2025-06-13 13:46:40|1251000||1251000||1251000||1251000||0
1749822420000|2025-06-13 13:47:00|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|1
1749822430000|2025-06-13 13:47:10|1251000||1252000||1252000||1251000||3
1749822490000|2025-06-13 13:48:10||1250000||1250000||1250000||1250000|0
1749822510000|2025-06-13 13:48:30|1251000|1249000|1252000|1249000|1252000|1249000|1251000|1249000|1
1749822520000|2025-06-13 13:48:40||1250000||1250000||1250000||1250000|0
1749822530000|2025-06-13 13:48:50|1251000||1251000||1251000||1251000||0
1749822550000|2025-06-13 13:49:10|1252000||1251000||1252000||1251000||0
1749822560000|2025-06-13 13:49:20|1252000||1252000||1252000||1252000||4
1749822570000|2025-06-13 13:49:30|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1749822590000|2025-06-13 13:49:50|||||||||1
1749822600000|2025-06-13 13:50:00||1252000||1252000||1252000||1252000|0
1749822640000|2025-06-13 13:50:40|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|1
1749822650000|2025-06-13 13:50:50|1255000||1255000||1255000||1255000||0
1749822660000|2025-06-13 13:51:00||1254000||1254000||1254000||1254000|0
1749822670000|2025-06-13 13:51:10||1253000||1253000||1253000||1253000|0
1749822680000|2025-06-13 13:51:20||1254000||1254000||1254000||1254000|0
1749822700000|2025-06-13 13:51:40|1256000|1253000|1256000|1254000|1256000|1254000|1256000|1253000|5
1749822710000|2025-06-13 13:51:50|1255000||1255000||1255000||1255000||0
1749822720000|2025-06-13 13:52:00|1256000||1256000||1256000||1255000||0
1749822730000|2025-06-13 13:52:10|1254000|1253000|1256000|1255000|1257000|1255000|1254000|1253000|11
1749822750000|2025-06-13 13:52:30|1257000||1256000||1257000||1256000||0
1749822780000|2025-06-13 13:53:00|1255000|1254000|1256000|1255000|1256000|1255000|1255000|1254000|7
1749822800000|2025-06-13 13:53:20|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|8
1749822840000|2025-06-13 13:54:00|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|5
1749822850000|2025-06-13 13:54:10|1253000|1251000|1253000|1251000|1253000|1252000|1253000|1251000|4
1749822860000|2025-06-13 13:54:20||1252000||1252000||1252000||1252000|0
1749822870000|2025-06-13 13:54:30||1251000||1252000||1252000||1251000|0
1749822880000|2025-06-13 13:54:40|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|0
1749822890000|2025-06-13 13:54:50||1252000||1253000||1253000||1252000|0
1749822930000|2025-06-13 13:55:30|1255000||1255000||1255000||1255000||6
1749822940000|2025-06-13 13:55:40|1254000||1254000||1255000||1254000||0
1749822950000|2025-06-13 13:55:50|1255000||1254000||1255000||1254000||3
1749822960000|2025-06-13 13:56:00|1255000|1254000|1254000|1253000|1256000|1254000|1254000|1253000|5
1749822970000|2025-06-13 13:56:10|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|4
1749822980000|2025-06-13 13:56:20|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|2
1749823010000|2025-06-13 13:56:50|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|8
1749823020000|2025-06-13 13:57:00|1252000|1251000|1252000|1250000|1252000|1251000|1252000|1250000|5
1749823030000|2025-06-13 13:57:10|1251000|1251000|1252000|1251000|1252000|1251000|1251000|1251000|0
1749823040000|2025-06-13 13:57:20||1250000||1250000||1251000||1250000|0
1749823050000|2025-06-13 13:57:30|1253000|1251000|1252000|1251000|1253000|1251000|1252000|1250000|0
1749823060000|2025-06-13 13:57:40||1250000||1250000||1250000||1250000|0
1749823070000|2025-06-13 13:57:50|1253000|1251000|1253000|1251000|1253000|1251000|1252000|1251000|0
1749823080000|2025-06-13 13:58:00|1252000|1250000|1251000|1250000|1252000|1250000|1251000|1250000|4
1749823090000|2025-06-13 13:58:10|1252000||1252000||1252000||1252000||0
1749823100000|2025-06-13 13:58:20|1253000|1251000|1252000|1250000|1253000|1251000|1252000|1250000|8
1749823110000|2025-06-13 13:58:30|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|8
1749823120000|2025-06-13 13:58:40|1250000||1250000||1250000||1250000||0
1749823130000|2025-06-13 13:58:50|1251000||1251000||1251000||1251000||4
1749823140000|2025-06-13 13:59:00|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|3
1749823150000|2025-06-13 13:59:10|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|13
1749823160000|2025-06-13 13:59:20|1250000|1249000|1251000|1249000|1251000|1249000|1250000|1249000|0
1749823170000|2025-06-13 13:59:30||1250000||1250000||1250000||1250000|0
1749823180000|2025-06-13 13:59:40|1252000||1251000||1252000||1251000||0
1749823190000|2025-06-13 13:59:50|1252000||1252000||1252000||1252000||0
1749823200000|2025-06-13 14:00:00|1254000|1251000|1255000|1253000|1255000|1253000|1253000|1251000|8
1749823210000|2025-06-13 14:00:10|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1749823220000|2025-06-13 14:00:20|1253000||1253000||1254000||1253000||2
1749823230000|2025-06-13 14:00:30|1254000||1254000||1254000||1254000||4
1749823240000|2025-06-13 14:00:40|1253000|1253000|1253000|1251000|1253000|1253000|1253000|1251000|2
1749823250000|2025-06-13 14:00:50|||||||||4
1749823280000|2025-06-13 14:01:20|||||||||5
1749823300000|2025-06-13 14:01:40|1254000||1254000||1254000||1254000||0
1749823330000|2025-06-13 14:02:10|1255000|1252000|1254000|1253000|1255000|1253000|1254000|1252000|0
1749823340000|2025-06-13 14:02:20||1252000||1252000||1252000||1252000|0
1749823370000|2025-06-13 14:02:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1749823380000|2025-06-13 14:03:00|1256000|1254000|1255000|1253000|1256000|1254000|1255000|1253000|4
1749823420000|2025-06-13 14:03:40|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1749823430000|2025-06-13 14:03:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1749823480000|2025-06-13 14:04:40|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1749823510000|2025-06-13 14:05:10||1255000||1255000||1255000||1255000|0
1749823520000|2025-06-13 14:05:20|1257000||1257000||1257000||1257000||0
1749823540000|2025-06-13 14:05:40|1256000|1254000|1255000|1254000|1256000|1254000|1255000|1254000|2
1749823560000|2025-06-13 14:06:00|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|7
1749823580000|2025-06-13 14:06:20||1254000||1254000||1254000||1254000|0
1749823590000|2025-06-13 14:06:30|1256000||1256000||1256000||1256000||0
1749823610000|2025-06-13 14:06:50|1255000|1253000|1256000|1253000|1256000|1253000|1255000|1253000|0
1749823630000|2025-06-13 14:07:10|1254000||1255000||1255000||1254000||0
1749823640000|2025-06-13 14:07:20|1254000||1254000||1255000||1254000||0
1749823660000|2025-06-13 14:07:40|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|3
1749823670000|2025-06-13 14:07:50|1254000||1253000||1254000||1253000||3
1749823680000|2025-06-13 14:08:00|1254000||1254000||1254000||1254000||0
1749823700000|2025-06-13 14:08:20|1255000||1254000||1255000||1254000||0
1749823710000|2025-06-13 14:08:30|1253000||1254000||1254000||1253000||0
1749823720000|2025-06-13 14:08:40|1253000||1253000||1253000||1253000||0
1749823740000|2025-06-13 14:09:00|1254000|1253000|1254000|1252000|1254000|1253000|1253000|1252000|5
1749823750000|2025-06-13 14:09:10||1253000||1253000||1253000||1253000|0
1749823770000|2025-06-13 14:09:30||1252000||1252000||1252000||1252000|0
1749823780000|2025-06-13 14:09:40|1253000||1253000||1253000||1253000||0
1749823790000|2025-06-13 14:09:50|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|1
1749823800000|2025-06-13 14:10:00|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|3
1749823890000|2025-06-13 14:11:30|||||||||4
1749823920000|2025-06-13 14:12:00|||||||||1
1749823990000|2025-06-13 14:13:10|||||||||1
1749824000000|2025-06-13 14:13:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|5
1749824010000|2025-06-13 14:13:30|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|11
1749824040000|2025-06-13 14:14:00|1254000|1252000|1253000|1252000|1254000|1253000|1253000|1252000|4
1749824050000|2025-06-13 14:14:10|||||||||17
1749824060000|2025-06-13 14:14:20|1252000|1250000|1252000|1251000|1253000|1251000|1252000|1250000|8
1749824070000|2025-06-13 14:14:30||1250000||1250000||1250000||1250000|0
1749824080000|2025-06-13 14:14:40||1251000||1251000||1251000||1250000|0
1749824090000|2025-06-13 14:14:50||1250000||1250000||1250000||1250000|0
1749824100000|2025-06-13 14:15:00|1251000||1252000||1252000||1251000||0
1749824110000|2025-06-13 14:15:10|1251000||1251000||1251000||1251000||0
1749824140000|2025-06-13 14:15:40|1252000||1252000||1252000||1252000||0
1749824160000|2025-06-13 14:16:00||1251000||1251000||1251000||1251000|0
1749824170000|2025-06-13 14:16:10|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|4
1749824190000|2025-06-13 14:16:30|1251000|1251000|1252000|1250000|1252000|1251000|1251000|1250000|5
1749824200000|2025-06-13 14:16:40|1251000||1251000||1251000||1251000||0
1749824210000|2025-06-13 14:16:50|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|5
1749824230000|2025-06-13 14:17:10|1251000||1251000||1251000||1251000||69
1749824240000|2025-06-13 14:17:20|1250000||1250000||1250000||1250000||0
1749824260000|2025-06-13 14:17:40|1251000||1250000||1251000||1250000||0
1749824280000|2025-06-13 14:18:00|1251000||1251000||1251000||1251000||42
1749824290000|2025-06-13 14:18:10|1250000|1250000|1251000|1249000|1251000|1250000|1250000|1248000|5
1749824300000|2025-06-13 14:18:20|1250000||1250000||1251000||1250000||5
1749824310000|2025-06-13 14:18:30|1251000|1250000|1251000|1249000|1252000|1250000|1251000|1249000|1
1749824320000|2025-06-13 14:18:40|1252000|1250000|1251000|1249000|1252000|1250000|1251000|1249000|0
1749824330000|2025-06-13 14:18:50||1250000||1250000||1250000||1250000|0
1749824350000|2025-06-13 14:19:10|1248000|1246000|1250000|1248000|1250000|1248000|1248000|1246000|24
1749824360000|2025-06-13 14:19:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1749824370000|2025-06-13 14:19:30|1250000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|0
1749824440000|2025-06-13 14:20:40|||||||||13
1749824450000|2025-06-13 14:20:50|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|0
1749824490000|2025-06-13 14:21:30|||||||||1
1749824500000|2025-06-13 14:21:40||1246000||1246000||1246000||1246000|2
1749824510000|2025-06-13 14:21:50|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1749824530000|2025-06-13 14:22:10||1248000||1248000||1248000||1248000|0
1749824560000|2025-06-13 14:22:40|1250000|1249000|1250000|1248000|1250000|1249000|1250000|1248000|5
1749824570000|2025-06-13 14:22:50||1249000||1249000||1249000||1249000|0
1749824600000|2025-06-13 14:23:20|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|0
1749824610000|2025-06-13 14:23:30|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|2
1749824620000|2025-06-13 14:23:40|1252000||1252000||1252000||1252000||0
1749824630000|2025-06-13 14:23:50||1251000||1251000||1251000||1251000|0
1749824640000|2025-06-13 14:24:00|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|6
1749824660000|2025-06-13 14:24:20|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|0
1749824670000|2025-06-13 14:24:30||1250000||1250000||1250000||1250000|0
1749824680000|2025-06-13 14:24:40|1251000||1251000||1251000||1251000||0
1749824700000|2025-06-13 14:25:00|1252000|1251000|1252000|1251000|1252000|1251000|1251000|1251000|4
1749824710000|2025-06-13 14:25:10|1253000|1250000|1253000|1252000|1253000|1252000|1253000|1250000|8
1749824720000|2025-06-13 14:25:20|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1251000|3
1749824770000|2025-06-13 14:26:10|1252000||1252000||1252000||1252000||0
1749824780000|2025-06-13 14:26:20||1250000||1250000||1250000||1250000|5
1749824850000|2025-06-13 14:27:30|1253000||1253000||1253000||1253000||0
1749824870000|2025-06-13 14:27:50|1252000||1252000||1252000||1252000||0
1749824890000|2025-06-13 14:28:10|1251000||1251000||1251000||1251000||0
1749824900000|2025-06-13 14:28:20|1252000||1252000||1252000||1252000||0
1749824940000|2025-06-13 14:29:00|1251000|1248000|1250000|1248000|1252000|1248000|1250000|1248000|2
1749824950000|2025-06-13 14:29:10|1249000||1249000||1249000||1249000||0
1749824970000|2025-06-13 14:29:30|1250000||1249000||1250000||1249000||0
1749824980000|2025-06-13 14:29:40|1250000||1250000||1250000||1250000||0
1749824990000|2025-06-13 14:29:50|1251000||1250000||1251000||1250000||0
1749825000000|2025-06-13 14:30:00|1249000||1250000||1250000||1249000||0
1749825010000|2025-06-13 14:30:10|1249000|1247000|1248000|1247000|1249000|1247000|1248000|1247000|5
1749825070000|2025-06-13 14:31:10|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|7
1749825110000|2025-06-13 14:31:50|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|0
1749825120000|2025-06-13 14:32:00||1248000||1248000||1248000||1248000|7
1749825140000|2025-06-13 14:32:20|1249000||1249000||1249000||1249000||0
1749825150000|2025-06-13 14:32:30|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|3
1749825160000|2025-06-13 14:32:40|||||||||10
1749825170000|2025-06-13 14:32:50|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1249000|0
1749825220000|2025-06-13 14:33:40|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|5
1749825280000|2025-06-13 14:34:40|1251000||1251000||1251000||1251000||5
1749825290000|2025-06-13 14:34:50|1250000|1250000|1250000|1249000|1250000|1250000|1250000|1249000|5
1749825300000|2025-06-13 14:35:00|1251000||1250000||1251000||1250000||0
1749825310000|2025-06-13 14:35:10|1251000||1250000||1251000||1250000||0
1749825330000|2025-06-13 14:35:30|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|4
1749825350000|2025-06-13 14:35:50|1251000||1251000||1251000||1251000||0
1749825370000|2025-06-13 14:36:10|1252000||1251000||1252000||1251000||0
1749825430000|2025-06-13 14:37:10|1250000|1249000|1251000|1250000|1251000|1250000|1250000|1249000|3
1749825460000|2025-06-13 14:37:40|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|0
1749825470000|2025-06-13 14:37:50|1253000|1252000|1253000|1251000|1253000|1252000|1253000|1251000|0
1749825480000|2025-06-13 14:38:00|1252000||1253000||1253000||1252000||0
1749825490000|2025-06-13 14:38:10|1252000||1252000||1252000||1252000||0
1749825540000|2025-06-13 14:39:00|1251000|1250000|1251000|1250000|1252000|1250000|1251000|1250000|0
1749825550000|2025-06-13 14:39:10|1252000||1252000||1252000||1252000||0
1749825560000|2025-06-13 14:39:20||1251000||1251000||1251000||1251000|0
1749825600000|2025-06-13 14:40:00|||||||||1
1749825620000|2025-06-13 14:40:20|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|0
1749825660000|2025-06-13 14:41:00|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|4
1749825670000|2025-06-13 14:41:10|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|0
1749825680000|2025-06-13 14:41:20|1252000||1252000||1252000||1252000||0
1749825690000|2025-06-13 14:41:30||1251000||1251000||1251000||1251000|0
1749825740000|2025-06-13 14:42:20|1253000||1253000||1253000||1253000||5
1749825760000|2025-06-13 14:42:40|1252000||1252000||1253000||1252000||0
1749825770000|2025-06-13 14:42:50|1253000||1252000||1253000||1252000||0
1749825790000|2025-06-13 14:43:10||1250000||1250000||1250000||1250000|0
1749825800000|2025-06-13 14:43:20|1251000||1251000||1251000||1251000||0
1749825810000|2025-06-13 14:43:30|1252000||1251000||1252000||1251000||5
1749825830000|2025-06-13 14:43:50|1250000|1249000|1251000|1249000|1251000|1249000|1250000|1248000|3
1749825840000|2025-06-13 14:44:00|1250000||1250000||1250000||1250000||0
1749825850000|2025-06-13 14:44:10|1251000|1248000|1250000|1249000|1251000|1249000|1250000|1248000|0
1749825870000|2025-06-13 14:44:30|1251000||1251000||1251000||1251000||0
1749825880000|2025-06-13 14:44:40||1250000||1249000||1250000||1249000|0
1749825890000|2025-06-13 14:44:50||1250000||1250000||1250000||1250000|0
1749825930000|2025-06-13 14:45:30|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|0
1749826050000|2025-06-13 14:47:30|||||||||6
1749826060000|2025-06-13 14:47:40|1251000|1250000|1250000|1249000|1251000|1250000|1250000|1249000|4
1749826090000|2025-06-13 14:48:10|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|3
1749826100000|2025-06-13 14:48:20||1249000||1249000||1249000||1248000|0
1749826110000|2025-06-13 14:48:30|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|2
1749826130000|2025-06-13 14:48:50||1247000||1247000||1247000||1247000|0
1749826140000|2025-06-13 14:49:00||1248000||1248000||1248000||1248000|1
1749826150000|2025-06-13 14:49:10|1250000||1249000||1250000||1249000||0
1749826160000|2025-06-13 14:49:20|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|5
1749826190000|2025-06-13 14:49:50||1248000||1248000||1248000||1248000|0
1749826200000|2025-06-13 14:50:00|1249000||1249000||1249000||1249000||0
1749826210000|2025-06-13 14:50:10|1250000|1249000|1249000|1248000|1250000|1249000|1249000|1248000|5
1749826220000|2025-06-13 14:50:20|1250000||1250000||1250000||1249000||0
1749826230000|2025-06-13 14:50:30|1249000||1249000||1249000||1249000||0
1749826290000|2025-06-13 14:51:30|1248000|1247000|1248000|1247000|1249000|1247000|1248000|1247000|0
1749826300000|2025-06-13 14:51:40|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|2
1749826320000|2025-06-13 14:52:00|1250000||1250000||1250000||1250000||3
1749826330000|2025-06-13 14:52:10||1249000||1249000||1249000||1249000|0
1749826340000|2025-06-13 14:52:20||1248000||1249000||1249000||1248000|0
1749826360000|2025-06-13 14:52:40||1248000||1249000||1249000||1248000|0
1749826420000|2025-06-13 14:53:40|||||||||3
1749826430000|2025-06-13 14:53:50|1251000|1250000|1249000|1248000|1251000|1250000|1248000|1246000|1
1749826440000|2025-06-13 14:54:00|1246000|1245000|1246000|1243000|1246000|1245000|1246000|1243000|10
1749826460000|2025-06-13 14:54:20|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|0
1749826480000|2025-06-13 14:54:40|1246000|1243000|1246000|1244000|1246000|1244000|1245000|1243000|0
1749826490000|2025-06-13 14:54:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1750057200000|2025-06-16 07:00:00|1260000|1256000|1260000|1256000|1260000|1256000|1260000|1256000|4
1750057210000|2025-06-16 07:00:10|1261000|1257000|1261000|1257000|1261000|1257000|1261000|1257000|2
1750057220000|2025-06-16 07:00:20||1256000||1256000||1256000||1256000|0
1750057230000|2025-06-16 07:00:30|1257000|1257000|1257000|1254000|1259000|1258000|1256000|1254000|22
1750057240000|2025-06-16 07:00:40|1258000||1258000||1258000||1257000||5
1750057250000|2025-06-16 07:00:50|1257000|1255000|1259000|1256000|1259000|1256000|1257000|1255000|0
1750057260000|2025-06-16 07:01:00|1265000|1261000|1263000|1260000|1265000|1261000|1263000|1260000|6
1750057270000|2025-06-16 07:01:10|1262000|1259000|1269000|1264000|1269000|1265000|1262000|1259000|26
1750057280000|2025-06-16 07:01:20|1268000|1263000|1269000|1264000|1269000|1264000|1268000|1263000|0
1750057290000|2025-06-16 07:01:30||1266000||1266000||1266000||1266000|0
1750057300000|2025-06-16 07:01:40|1271000|1268000|1272000|1268000|1272000|1268000|1271000|1268000|9
1750057310000|2025-06-16 07:01:50|1269000||1272000||1272000||1269000||1
1750057320000|2025-06-16 07:02:00|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|21
1750057330000|2025-06-16 07:02:10|1272000|1267000|1271000|1267000|1272000|1267000|1271000|1267000|0
1750057340000|2025-06-16 07:02:20|1272000|1268000|1272000|1268000|1273000|1269000|1272000|1268000|1
1750057350000|2025-06-16 07:02:30|1270000|1267000|1272000|1269000|1272000|1269000|1270000|1267000|0
1750057360000|2025-06-16 07:02:40|1273000||1273000||1273000||1273000||0
1750057370000|2025-06-16 07:02:50|1272000|1268000|1273000|1270000|1273000|1270000|1272000|1268000|1
1750057380000|2025-06-16 07:03:00|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|5
1750057390000|2025-06-16 07:03:10|1274000|1271000|1274000|1271000|1274000|1271000|1273000|1271000|0
1750057400000|2025-06-16 07:03:20|1273000|1270000|1271000|1268000|1273000|1270000|1271000|1267000|19
1750057410000|2025-06-16 07:03:30|1273000|1269000|1272000|1269000|1273000|1269000|1272000|1269000|0
1750057420000|2025-06-16 07:03:40||1268000||1268000||1268000||1268000|0
1750057430000|2025-06-16 07:03:50||1267000||1268000||1268000||1267000|0
1750057440000|2025-06-16 07:04:00|1271000|1269000|1272000|1269000|1273000|1269000|1271000|1268000|0
1750057460000|2025-06-16 07:04:20|1271000|1267000|1272000|1269000|1272000|1269000|1271000|1267000|4
1750057470000|2025-06-16 07:04:30|1271000|1268000|1274000|1271000|1275000|1272000|1271000|1268000|1
1750057490000|2025-06-16 07:04:50|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|0
1750057500000|2025-06-16 07:05:00|1274000|1268000|1270000|1267000|1274000|1268000|1270000|1266000|4
1750057520000|2025-06-16 07:05:20|1269000|1264000|1266000|1263000|1269000|1264000|1265000|1261000|4
1750057530000|2025-06-16 07:05:30|1267000|1264000|1268000|1264000|1268000|1264000|1266000|1264000|5
1750057540000|2025-06-16 07:05:40|1269000|1266000|1270000|1266000|1270000|1266000|1269000|1266000|0
1750057550000|2025-06-16 07:05:50|1271000|1268000|1271000|1267000|1271000|1268000|1270000|1267000|0
1750057560000|2025-06-16 07:06:00|1270000||1270000||1270000||1270000||0
1750057570000|2025-06-16 07:06:10|1269000||1270000||1270000||1269000||0
1750057580000|2025-06-16 07:06:20|1269000|1266000|1269000|1265000|1269000|1266000|1269000|1265000|4
1750057590000|2025-06-16 07:06:30|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1265000|4
1750057600000|2025-06-16 07:06:40|1265000|1263000|1264000|1261000|1265000|1263000|1264000|1261000|0
1750057610000|2025-06-16 07:06:50|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|0
1750057620000|2025-06-16 07:07:00|1261000|1258000|1262000|1258000|1262000|1258000|1261000|1258000|0
1750057630000|2025-06-16 07:07:10|1261000||1262000||1262000||1261000||0
1750057640000|2025-06-16 07:07:20|1263000|1259000|1263000|1260000|1263000|1260000|1262000|1258000|0
1750057650000|2025-06-16 07:07:30|1264000||1263000||1264000||1263000||0
1750057660000|2025-06-16 07:07:40|1264000||1263000||1264000||1263000||0
1750057670000|2025-06-16 07:07:50|1266000|1264000|1264000|1261000|1266000|1264000|1264000|1261000|11
1750057680000|2025-06-16 07:08:00|1262000|1260000|1262000|1259000|1263000|1260000|1262000|1259000|0
1750057690000|2025-06-16 07:08:10|1261000|1261000|1264000|1261000|1264000|1261000|1261000|1261000|11
1750057700000|2025-06-16 07:08:20|1265000||1265000||1265000||1265000||0
1750057710000|2025-06-16 07:08:30|1264000||1264000||1264000||1264000||0
1750057720000|2025-06-16 07:08:40|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|0
1750057740000|2025-06-16 07:09:00|1264000|1261000|1263000|1261000|1264000|1261000|1263000|1261000|0
1750057760000|2025-06-16 07:09:20||1260000||1261000||1261000||1260000|0
1750057780000|2025-06-16 07:09:40|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|5
1750057800000|2025-06-16 07:10:00|1264000||1265000||1265000||1264000||0
1750057810000|2025-06-16 07:10:10|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1750057820000|2025-06-16 07:10:20|1267000||1267000||1267000||1267000||20
1750057840000|2025-06-16 07:10:40|1266000|1263000|1264000|1261000|1266000|1263000|1264000|1261000|6
1750057850000|2025-06-16 07:10:50|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|0
1750057860000|2025-06-16 07:11:00|1266000||1266000||1266000||1266000||0
1750057870000|2025-06-16 07:11:10|1267000|1264000|1266000|1263000|1267000|1264000|1266000|1263000|0
1750057880000|2025-06-16 07:11:20|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|0
1750057940000|2025-06-16 07:12:20|1266000|1261000|1264000|1261000|1266000|1261000|1264000|1261000|2
1750057960000|2025-06-16 07:12:40|1262000|1260000|1260000|1258000|1262000|1260000|1260000|1258000|6
1750057970000|2025-06-16 07:12:50|1261000||1261000||1261000||1261000||0
1750057980000|2025-06-16 07:13:00|1260000|1257000|1260000|1257000|1260000|1258000|1260000|1257000|4
1750057990000|2025-06-16 07:13:10|1259000|1256000|1259000|1256000|1259000|1256000|1259000|1256000|0
1750058000000|2025-06-16 07:13:20|1258000|1255000|1257000|1255000|1258000|1255000|1257000|1255000|5
1750058010000|2025-06-16 07:13:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1750058020000|2025-06-16 07:13:40|1257000||1257000||1257000||1257000||0
1750058040000|2025-06-16 07:14:00|1258000|1257000|1260000|1257000|1260000|1257000|1258000|1257000|4
1750058050000|2025-06-16 07:14:10|1259000||1259000||1259000||1259000||0
1750058060000|2025-06-16 07:14:20|1258000|1255000|1257000|1255000|1258000|1255000|1257000|1255000|6
1750058070000|2025-06-16 07:14:30|1258000|1256000|1257000|1255000|1258000|1256000|1257000|1255000|1
1750058080000|2025-06-16 07:14:40|1259000|1256000|1259000|1256000|1259000|1256000|1259000|1256000|3
1750058100000|2025-06-16 07:15:00||1257000||1257000||1257000||1257000|0
1750058110000|2025-06-16 07:15:10|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|5
1750058120000|2025-06-16 07:15:20||1257000||1257000||1257000||1257000|0
1750058130000|2025-06-16 07:15:30|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|0
1750058140000|2025-06-16 07:15:40|1259000||1259000||1259000||1259000||0
1750058150000|2025-06-16 07:15:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|3
1750058160000|2025-06-16 07:16:00|1260000|1257000|1260000|1258000|1260000|1258000|1260000|1257000|6
1750058170000|2025-06-16 07:16:10|1258000|1257000|1260000|1257000|1260000|1257000|1258000|1257000|1
1750058180000|2025-06-16 07:16:20|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|0
1750058190000|2025-06-16 07:16:30|1262000||1262000||1262000||1262000||0
1750058200000|2025-06-16 07:16:40|1263000|1259000|1263000|1260000|1263000|1260000|1263000|1259000|0
1750058240000|2025-06-16 07:17:20|1261000||1263000||1263000||1261000||1
1750058300000|2025-06-16 07:18:20|1264000|1261000|1264000|1262000|1264000|1262000|1264000|1261000|0
1750058310000|2025-06-16 07:18:30||1261000||1262000||1262000||1261000|0
1750058330000|2025-06-16 07:18:50|1266000|1263000|1265000|1263000|1266000|1264000|1265000|1263000|5
1750058340000|2025-06-16 07:19:00|1266000|1264000|1267000|1265000|1268000|1265000|1266000|1264000|13
1750058350000|2025-06-16 07:19:10|1266000|1263000|1264000|1263000|1266000|1263000|1264000|1263000|13
1750058360000|2025-06-16 07:19:20|1265000|1264000|1267000|1264000|1267000|1264000|1265000|1264000|10
1750058400000|2025-06-16 07:20:00|1268000|1265000|1267000|1265000|1268000|1265000|1267000|1265000|0
1750058420000|2025-06-16 07:20:20|1266000|1263000|1266000|1263000|1266000|1263000|1266000|1263000|3
1750058430000|2025-06-16 07:20:30|1265000||1265000||1265000||1265000||0
1750058450000|2025-06-16 07:20:50|1266000||1265000||1266000||1265000||0
1750058470000|2025-06-16 07:21:10||1262000||1263000||1263000||1262000|0
1750058480000|2025-06-16 07:21:20||1262000||1262000||1262000||1262000|0
1750058490000|2025-06-16 07:21:30|1267000|1264000|1267000|1264000|1267000|1264000|1266000|1264000|0
1750058510000|2025-06-16 07:21:50|1266000||1266000||1266000||1266000||0
1750058520000|2025-06-16 07:22:00|1265000|1263000|1264000|1262000|1265000|1263000|1264000|1262000|5
1750058530000|2025-06-16 07:22:10|1263000|1261000|1263000|1260000|1263000|1261000|1261000|1259000|3
1750058550000|2025-06-16 07:22:30|1262000||1262000||1262000||1262000||0
1750058560000|2025-06-16 07:22:40||1259000||1260000||1260000||1259000|0
1750058570000|2025-06-16 07:22:50||1259000||1259000||1259000||1259000|0
1750058590000|2025-06-16 07:23:10|1264000|1261000|1265000|1262000|1265000|1262000|1264000|1261000|6
1750058610000|2025-06-16 07:23:30|1264000||1264000||1264000||1264000||0
1750058630000|2025-06-16 07:23:50|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1750058690000|2025-06-16 07:24:50|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|8
1750058700000|2025-06-16 07:25:00||1261000||1261000||1261000||1261000|0
1750058720000|2025-06-16 07:25:20|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|0
1750058730000|2025-06-16 07:25:30|1261000|1258000|1260000|1258000|1262000|1258000|1260000|1258000|0
1750058760000|2025-06-16 07:26:00|1261000||1261000||1261000||1261000||0
1750058770000|2025-06-16 07:26:10|1259000|1257000|1261000|1258000|1261000|1258000|1259000|1257000|4
1750058800000|2025-06-16 07:26:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|1
1750058830000|2025-06-16 07:27:10|1264000|1262000|1264000|1261000|1264000|1262000|1264000|1261000|1
1750058840000|2025-06-16 07:27:20|1265000|1262000|1264000|1262000|1265000|1263000|1264000|1261000|5
1750058850000|2025-06-16 07:27:30|1265000|1261000|1264000|1261000|1265000|1261000|1263000|1261000|0
1750058860000|2025-06-16 07:27:40|1263000||1263000||1263000||1263000||0
1750058870000|2025-06-16 07:27:50|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1750058880000|2025-06-16 07:28:00|1261000|1259000|1262000|1259000|1262000|1259000|1261000|1259000|0
1750058890000|2025-06-16 07:28:10|1261000||1261000||1261000||1260000||2
1750058950000|2025-06-16 07:29:10|1262000|1258000|1260000|1258000|1262000|1258000|1260000|1258000|0
1750058960000|2025-06-16 07:29:20|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|9
1750058990000|2025-06-16 07:29:50|1263000||1263000||1263000||1263000||0
1750059000000|2025-06-16 07:30:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1750059020000|2025-06-16 07:30:20|||||||||4
1750059070000|2025-06-16 07:31:10|1265000||1265000||1265000||1265000||0
1750059080000|2025-06-16 07:31:20|1264000||1264000||1265000||1264000||0
1750059090000|2025-06-16 07:31:30|1265000|1263000|1265000|1263000|1265000|1263000|1264000|1263000|2
1750059110000|2025-06-16 07:31:50|1264000||1264000||1264000||1264000||0
1750059120000|2025-06-16 07:32:00|1265000||1265000||1265000||1265000||0
1750059130000|2025-06-16 07:32:10|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|4
1750059140000|2025-06-16 07:32:20|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|2
1750059150000|2025-06-16 07:32:30|1263000||1263000||1263000||1263000||0
1750059160000|2025-06-16 07:32:40||1262000||1261000||1262000||1261000|0
1750059190000|2025-06-16 07:33:10|1262000|1262000|1262000|1260000|1262000|1262000|1262000|1260000|0
1750059200000|2025-06-16 07:33:20|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1750059220000|2025-06-16 07:33:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1750059230000|2025-06-16 07:33:50|1263000||1262000||1263000||1262000||0
1750059250000|2025-06-16 07:34:10|1259000|1257000|1259000|1257000|1260000|1257000|1259000|1257000|8
1750059260000|2025-06-16 07:34:20|1260000||1260000||1260000||1259000||0
1750059270000|2025-06-16 07:34:30|1259000||1260000||1260000||1259000||0
1750059300000|2025-06-16 07:35:00|1259000||1259000||1259000||1258000||0
1750059310000|2025-06-16 07:35:10|1258000||1259000||1259000||1258000||0
1750059320000|2025-06-16 07:35:20||1256000||1256000||1256000||1256000|0
1750059330000|2025-06-16 07:35:30|1258000||1258000||1258000||1258000||0
1750059340000|2025-06-16 07:35:40|1257000|1255000|1257000|1255000|1257000|1255000|1256000|1254000|35
1750059350000|2025-06-16 07:35:50|1258000|1256000|1258000|1255000|1258000|1256000|1257000|1255000|0
1750059360000|2025-06-16 07:36:00|1257000||1257000||1257000||1257000||0
1750059390000|2025-06-16 07:36:30|1256000|1254000|1257000|1255000|1257000|1255000|1256000|1254000|0
1750059410000|2025-06-16 07:36:50|1258000||1258000||1258000||1258000||0
1750059420000|2025-06-16 07:37:00|1257000||1257000||1257000||1257000||0
1750059430000|2025-06-16 07:37:10|1258000||1258000||1258000||1258000||0
1750059450000|2025-06-16 07:37:30|1257000||1257000||1257000||1257000||0
1750059460000|2025-06-16 07:37:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1750059470000|2025-06-16 07:37:50|1257000|1255000|1257000|1255000|1258000|1255000|1257000|1255000|0
1750059480000|2025-06-16 07:38:00|1256000|1254000|1258000|1256000|1258000|1256000|1256000|1254000|0
1750059520000|2025-06-16 07:38:40|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|3
1750059530000|2025-06-16 07:38:50|1258000||1259000||1259000||1258000||0
1750059540000|2025-06-16 07:39:00|1258000||1260000||1260000||1258000||0
1750059560000|2025-06-16 07:39:20||1258000||1258000||1258000||1258000|0
1750059670000|2025-06-16 07:41:10|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|10
1750059680000|2025-06-16 07:41:20|1257000|1255000|1256000|1254000|1257000|1255000|1256000|1254000|4
1750059690000|2025-06-16 07:41:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1750059700000|2025-06-16 07:41:40||1254000||1254000||1254000||1254000|0
1750059710000|2025-06-16 07:41:50|1256000||1256000||1256000||1256000||0
1750059720000|2025-06-16 07:42:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1750059730000|2025-06-16 07:42:10|1258000|1256000|1258000|1255000|1258000|1256000|1257000|1255000|0
1750059740000|2025-06-16 07:42:20|1257000||1257000||1258000||1257000||0
1750059750000|2025-06-16 07:42:30|||||||||1
1750059760000|2025-06-16 07:42:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|5
1750059790000|2025-06-16 07:43:10|1259000|1257000|1260000|1257000|1260000|1257000|1259000|1257000|3
1750059810000|2025-06-16 07:43:30|1259000|1256000|1259000|1256000|1259000|1256000|1259000|1256000|0
1750059830000|2025-06-16 07:43:50|1260000|1257000|1260000|1257000|1260000|1257000|1260000|1257000|0
1750059850000|2025-06-16 07:44:10|1261000|1258000|1260000|1258000|1261000|1258000|1260000|1258000|0
1750059900000|2025-06-16 07:45:00|1259000||1259000||1259000||1259000||0
1750059920000|2025-06-16 07:45:20||1257000||1256000||1257000||1256000|4
1750059930000|2025-06-16 07:45:30|1258000||1258000||1258000||1258000||0
1750059940000|2025-06-16 07:45:40|1259000||1258000||1259000||1258000||0
1750059950000|2025-06-16 07:45:50||1257000||1257000||1257000||1257000|0
1750059960000|2025-06-16 07:46:00|1259000|1258000|1259000|1257000|1259000|1258000|1259000|1257000|5
1750059980000|2025-06-16 07:46:20|1260000|1258000|1261000|1260000|1262000|1260000|1260000|1258000|6
1750060010000|2025-06-16 07:46:50|1262000||1262000||1262000||1262000||0
1750060050000|2025-06-16 07:47:30|1261000||1261000||1261000||1261000||0
1750060150000|2025-06-16 07:49:10|1262000||1262000||1262000||1262000||6
1750060230000|2025-06-16 07:50:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|2
1750060240000|2025-06-16 07:50:40|1262000|1260000|1263000|1261000|1263000|1261000|1262000|1260000|0
1750060320000|2025-06-16 07:52:00|1262000||1263000||1263000||1262000||0
1750060350000|2025-06-16 07:52:30|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|2
1750060360000|2025-06-16 07:52:40|1261000|1259000|1259000|1257000|1261000|1259000|1259000|1257000|4
1750060380000|2025-06-16 07:53:00|1258000|1256000|1258000|1255000|1258000|1256000|1258000|1255000|0
1750060430000|2025-06-16 07:53:50|1259000|1256000|1258000|1256000|1259000|1256000|1257000|1256000|1
1750060450000|2025-06-16 07:54:10|1259000|1257000|1260000|1257000|1260000|1257000|1259000|1257000|0
1750060490000|2025-06-16 07:54:50||1258000||1258000||1258000||1258000|0
1750060520000|2025-06-16 07:55:20|1259000||1259000||1259000||1259000||0
1750060530000|2025-06-16 07:55:30|1260000||1260000||1260000||1260000||1
1750060540000|2025-06-16 07:55:40|1261000|1259000|1262000|1259000|1262000|1259000|1261000|1259000|0
1750060550000|2025-06-16 07:55:50||1260000||1260000||1260000||1260000|0
1750060600000|2025-06-16 07:56:40|1261000||1261000||1261000||1261000||1
1750060610000|2025-06-16 07:56:50||1258000||1258000||1258000||1258000|7
1750060620000|2025-06-16 07:57:00|||||||||1
1750060630000|2025-06-16 07:57:10|1260000||1260000||1261000||1260000||0
1750060670000|2025-06-16 07:57:50|1261000||1260000||1261000||1260000||1
1750060690000|2025-06-16 07:58:10|1261000||1261000||1261000||1261000||0
1750060700000|2025-06-16 07:58:20|1260000||1261000||1261000||1260000||0
1750060730000|2025-06-16 07:58:50|||||||||1
1750060820000|2025-06-16 08:00:20|1260000|1259000|1261000|1259000|1261000|1259000|1260000|1259000|13
1750060830000|2025-06-16 08:00:30|1259000|1257000|1259000|1256000|1259000|1257000|1259000|1256000|4
1750060850000|2025-06-16 08:00:50|1260000|1257000|1261000|1258000|1261000|1258000|1260000|1257000|0
1750060860000|2025-06-16 08:01:00||1259000||1259000||1259000||1259000|0
1750060880000|2025-06-16 08:01:20||1258000||1258000||1258000||1258000|0
1750060930000|2025-06-16 08:02:10|1260000||1260000||1260000||1260000||1
1750060970000|2025-06-16 08:02:50||1257000||1258000||1258000||1257000|0
1750060980000|2025-06-16 08:03:00||1257000||1257000||1257000||1257000|0
1750060990000|2025-06-16 08:03:10||1258000||1258000||1258000||1257000|0
1750061010000|2025-06-16 08:03:30||1257000||1257000||1258000||1257000|0
1750061020000|2025-06-16 08:03:40|1259000||1260000||1260000||1259000||0
1750061060000|2025-06-16 08:04:20|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|0
1750061080000|2025-06-16 08:04:40|1260000||1260000||1260000||1260000||0
1750061160000|2025-06-16 08:06:00|1261000|1259000|1260000|1257000|1261000|1259000|1259000|1257000|3
1750061170000|2025-06-16 08:06:10|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|0
1750061190000|2025-06-16 08:06:30||1259000||1259000||1259000||1259000|0
1750061220000|2025-06-16 08:07:00||1258000||1259000||1259000||1258000|0
1750061240000|2025-06-16 08:07:20|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1750061250000|2025-06-16 08:07:30|1261000|1259000|1261000|1259000|1261000|1259000|1260000|1258000|0
1750061270000|2025-06-16 08:07:50||1260000||1260000||1260000||1260000|0
1750061320000|2025-06-16 08:08:40|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|5
1750061340000|2025-06-16 08:09:00||1260000||1260000||1260000||1260000|5
1750061370000|2025-06-16 08:09:30|1261000|1259000|1261000|1259000|1262000|1259000|1261000|1259000|0
1750061390000|2025-06-16 08:09:50|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1750061450000|2025-06-16 08:10:50|||||||||1
1750061470000|2025-06-16 08:11:10||1259000||1260000||1260000||1259000|0
1750061490000|2025-06-16 08:11:30||1259000||1260000||1260000||1259000|2
1750061500000|2025-06-16 08:11:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1750061510000|2025-06-16 08:11:50|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|4
1750061540000|2025-06-16 08:12:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|2
1750061550000|2025-06-16 08:12:30|1260000||1261000||1261000||1260000||0
1750061590000|2025-06-16 08:13:10|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1750061620000|2025-06-16 08:13:40|1261000||1261000||1261000||1261000||0
1750061640000|2025-06-16 08:14:00|1262000||1262000||1262000||1262000||0
1750061660000|2025-06-16 08:14:20|1261000||1262000||1262000||1261000||0
1750061710000|2025-06-16 08:15:10|1261000|1259000|1260000|1258000|1261000|1259000|1260000|1258000|7
1750061720000|2025-06-16 08:15:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1750061750000|2025-06-16 08:15:50|1262000||1262000||1262000||1262000||0
1750061770000|2025-06-16 08:16:10|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|0
1750061780000|2025-06-16 08:16:20||1261000||1261000||1261000||1261000|0
1750061790000|2025-06-16 08:16:30|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1750061960000|2025-06-16 08:19:20|1261000||1261000||1261000||1261000||0
1750061970000|2025-06-16 08:19:30|1262000|1259000|1260000|1259000|1262000|1259000|1260000|1259000|4
1750061990000|2025-06-16 08:19:50|1261000||1261000||1261000||1261000||0
1750062020000|2025-06-16 08:20:20|1260000||1260000||1261000||1260000||0
1750062030000|2025-06-16 08:20:30|1261000||1260000||1261000||1260000||0
1750062060000|2025-06-16 08:21:00|1259000|1257000|1260000|1257000|1260000|1257000|1259000|1257000|4
1750062070000|2025-06-16 08:21:10||1258000||1258000||1258000||1258000|0
1750062080000|2025-06-16 08:21:20|1259000|1257000|1260000|1257000|1260000|1257000|1259000|1257000|0
1750062100000|2025-06-16 08:21:40|1259000||1259000||1259000||1259000||0
1750062160000|2025-06-16 08:22:40||1256000||1257000||1257000||1256000|0
1750062170000|2025-06-16 08:22:50|1260000||1259000||1260000||1259000||0
1750062200000|2025-06-16 08:23:20|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1750062220000|2025-06-16 08:23:40|1259000||1259000||1259000||1259000||0
1750062230000|2025-06-16 08:23:50|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|2
1750062240000|2025-06-16 08:24:00|1261000||1261000||1261000||1261000||0
1750062250000|2025-06-16 08:24:10|1260000||1260000||1260000||1260000||0
1750062270000|2025-06-16 08:24:30|1261000||1260000||1261000||1260000||0
1750062280000|2025-06-16 08:24:40|1261000||1261000||1261000||1260000||0
1750062290000|2025-06-16 08:24:50|1262000||1262000||1262000||1262000||0
1750062300000|2025-06-16 08:25:00|1261000||1261000||1261000||1261000||0
1750062330000|2025-06-16 08:25:30|1260000|1258000|1259000|1258000|1260000|1258000|1259000|1258000|10
1750062390000|2025-06-16 08:26:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|4
1750062400000|2025-06-16 08:26:40|1259000|1257000|1258000|1256000|1259000|1257000|1258000|1256000|0
1750062420000|2025-06-16 08:27:00||1257000||1257000||1257000||1257000|0
1750062430000|2025-06-16 08:27:10|1259000||1259000||1259000||1259000||0
1750062440000|2025-06-16 08:27:20|1260000|1258000|1259000|1257000|1260000|1258000|1259000|1257000|0
1750062450000|2025-06-16 08:27:30||1258000||1258000||1258000||1258000|0
1750062460000|2025-06-16 08:27:40|1260000||1260000||1260000||1260000||0
1750062500000|2025-06-16 08:28:20||1259000||1258000||1259000||1258000|0
1750062510000|2025-06-16 08:28:30||1259000||1258000||1259000||1258000|0
1750062580000|2025-06-16 08:29:40|||||||||1
1750062630000|2025-06-16 08:30:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|3
1750062680000|2025-06-16 08:31:20|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|1
1750062690000|2025-06-16 08:31:30|1260000||1260000||1260000||1260000||0
1750062760000|2025-06-16 08:32:40|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|4
1750062800000|2025-06-16 08:33:20|1260000|1258000|1259000|1257000|1260000|1258000|1259000|1257000|0
1750062810000|2025-06-16 08:33:30|1260000||1260000||1260000||1260000||0
1750062830000|2025-06-16 08:33:50|1259000||1259000||1259000||1259000||0
1750062840000|2025-06-16 08:34:00|1260000||1260000||1260000||1260000||0
1750062920000|2025-06-16 08:35:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|5
1750062930000|2025-06-16 08:35:30|1257000||1258000||1258000||1257000||1
1750062940000|2025-06-16 08:35:40|1259000|1257000|1259000|1256000|1259000|1257000|1259000|1256000|0
1750062950000|2025-06-16 08:35:50|1260000|1257000|1259000|1257000|1260000|1257000|1259000|1257000|0
1750062960000|2025-06-16 08:36:00|1260000||1259000||1260000||1259000||0
1750062980000|2025-06-16 08:36:20|1260000||1260000||1260000||1259000||0
1750063020000|2025-06-16 08:37:00|1261000|1258000|1261000|1259000|1261000|1259000|1261000|1258000|1
1750063030000|2025-06-16 08:37:10|1260000|1258000|1260000|1258000|1261000|1258000|1260000|1258000|0
1750063080000|2025-06-16 08:38:00|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1750063090000|2025-06-16 08:38:10|1260000||1260000||1260000||1260000||0
1750063100000|2025-06-16 08:38:20|1259000||1259000||1259000||1259000||0
1750063120000|2025-06-16 08:38:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1750063150000|2025-06-16 08:39:10|1257000||1258000||1258000||1257000||0
1750063170000|2025-06-16 08:39:30|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|5
1750063180000|2025-06-16 08:39:40|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1750063200000|2025-06-16 08:40:00|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|4
1750063240000|2025-06-16 08:40:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1750063250000|2025-06-16 08:40:50|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1750063270000|2025-06-16 08:41:10||1258000||1258000||1258000||1258000|0
1750063290000|2025-06-16 08:41:30|1260000||1260000||1260000||1260000||1
1750063340000|2025-06-16 08:42:20|1261000||1261000||1261000||1261000||0
1750063350000|2025-06-16 08:42:30|1260000||1260000||1261000||1260000||0
1750063380000|2025-06-16 08:43:00|1261000||1261000||1261000||1261000||0
1750063390000|2025-06-16 08:43:10||1259000||1259000||1259000||1259000|0
1750063400000|2025-06-16 08:43:20|1262000|1260000|1261000|1260000|1262000|1260000|1261000|1260000|0
1750063410000|2025-06-16 08:43:30|1262000||1262000||1262000||1262000||2
1750063440000|2025-06-16 08:44:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|4
1750063550000|2025-06-16 08:45:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|3
1750063560000|2025-06-16 08:46:00|||||||||2
1750063580000|2025-06-16 08:46:20|1260000||1260000||1260000||1260000||0
1750063590000|2025-06-16 08:46:30||1258000||1258000||1258000||1258000|0
1750063760000|2025-06-16 08:49:20|1261000|1260000|1261000|1259000|1261000|1260000|1261000|1259000|1
1750063770000|2025-06-16 08:49:30||1260000||1260000||1260000||1260000|0
1750063800000|2025-06-16 08:50:00|1262000||1261000||1262000||1261000||0
1750063930000|2025-06-16 08:52:10|||||||||1
1750063990000|2025-06-16 08:53:10||1259000||1259000||1259000||1259000|5
1750064000000|2025-06-16 08:53:20|1260000||1260000||1260000||1260000||0
1750064010000|2025-06-16 08:53:30|1261000||1261000||1261000||1261000||0
1750064020000|2025-06-16 08:53:40|1260000||1260000||1260000||1260000||0
1750064040000|2025-06-16 08:54:00|1261000||1261000||1261000||1261000||0
1750064060000|2025-06-16 08:54:20||1260000||1260000||1260000||1260000|0
1750064070000|2025-06-16 08:54:30|||||||||2
1750064080000|2025-06-16 08:54:40|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|3
1750064090000|2025-06-16 08:54:50|1259000||1260000||1260000||1259000||0
1750064120000|2025-06-16 08:55:20|1261000||1260000||1261000||1260000||0
1750064150000|2025-06-16 08:55:50|1261000||1260000||1261000||1260000||0
1750064170000|2025-06-16 08:56:10|1261000||1261000||1261000||1261000||0
1750064180000|2025-06-16 08:56:20|1260000||1261000||1261000||1260000||0
1750064190000|2025-06-16 08:56:30|1260000||1260000||1260000||1260000||0
1750064410000|2025-06-16 09:00:10|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1750064480000|2025-06-16 09:01:20|1262000||1262000||1262000||1262000||0
1750064490000|2025-06-16 09:01:30|1261000||1261000||1261000||1261000||0
1750064530000|2025-06-16 09:02:10|1260000||1260000||1260000||1260000||0
1750064540000|2025-06-16 09:02:20|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|9
1750064550000|2025-06-16 09:02:30|1258000|1257000|1258000|1257000|1259000|1257000|1258000|1257000|4
1750064580000|2025-06-16 09:03:00|1257000|1256000|1257000|1255000|1257000|1256000|1257000|1255000|9
1750064630000|2025-06-16 09:03:50|||||||||2
1750064650000|2025-06-16 09:04:10|1256000||1256000||1256000||1256000||0
1750064720000|2025-06-16 09:05:20|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|2
1750064730000|2025-06-16 09:05:30|1256000||1255000||1256000||1255000||0
1750064780000|2025-06-16 09:06:20|||||||||1
1750064810000|2025-06-16 09:06:50|1254000|1252000|1254000|1253000|1254000|1253000|1254000|1252000|5
1750064820000|2025-06-16 09:07:00|1253000|1252000|1255000|1253000|1255000|1253000|1253000|1252000|25
1750064860000|2025-06-16 09:07:40|1254000||1254000||1254000||1254000||0
1750064870000|2025-06-16 09:07:50|1253000|1252000|1254000|1252000|1254000|1252000|1253000|1252000|0
1750064880000|2025-06-16 09:08:00|1256000|1255000|1257000|1255000|1257000|1256000|1256000|1255000|5
1750064890000|2025-06-16 09:08:10||1256000||1256000||1256000||1256000|0
1750064940000|2025-06-16 09:09:00||1255000||1255000||1255000||1255000|0
1750064960000|2025-06-16 09:09:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|9
1750064970000|2025-06-16 09:09:30|1255000|1253000|1255000|1253000|1255000|1253000|1254000|1252000|2
1750064980000|2025-06-16 09:09:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1750065030000|2025-06-16 09:10:30|1255000||1255000||1255000||1255000||0
1750065060000|2025-06-16 09:11:00|1254000||1254000||1254000||1253000||0
1750065090000|2025-06-16 09:11:30|1253000||1253000||1253000||1253000||0
1750065110000|2025-06-16 09:11:50|1252000|1251000|1252000|1250000|1252000|1251000|1251000|1249000|7
1750065120000|2025-06-16 09:12:00|1251000|1249000|1251000|1249000|1252000|1249000|1251000|1249000|0
1750065140000|2025-06-16 09:12:20|1252000|1250000|1252000|1250000|1252000|1251000|1252000|1250000|3
1750065160000|2025-06-16 09:12:40|1253000||1253000||1253000||1253000||0
1750065170000|2025-06-16 09:12:50|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|0
1750065200000|2025-06-16 09:13:20|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1250000|5
1750065220000|2025-06-16 09:13:40||1250000||1250000||1250000||1250000|0
1750065280000|2025-06-16 09:14:40|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|0
1750065290000|2025-06-16 09:14:50|1253000|1250000|1252000|1250000|1253000|1250000|1252000|1250000|0
1750065300000|2025-06-16 09:15:00|1253000||1253000||1253000||1253000||0
1750065310000|2025-06-16 09:15:10|1252000||1252000||1252000||1252000||0
1750065320000|2025-06-16 09:15:20|1253000||1253000||1253000||1253000||0
1750065340000|2025-06-16 09:15:40||1251000||1251000||1251000||1251000|0
1750065370000|2025-06-16 09:16:10|1252000||1252000||1252000||1252000||0
1750065390000|2025-06-16 09:16:30|1253000||1253000||1253000||1253000||0
1750065420000|2025-06-16 09:17:00|1252000||1253000||1253000||1252000||0
1750065450000|2025-06-16 09:17:30|1252000||1252000||1253000||1252000||0
1750065470000|2025-06-16 09:17:50|1251000|1250000|1251000|1249000|1251000|1250000|1251000|1249000|4
1750065480000|2025-06-16 09:18:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1750065580000|2025-06-16 09:19:40|1251000|1249000|1252000|1250000|1252000|1250000|1251000|1249000|0
1750065590000|2025-06-16 09:19:50||1251000||1250000||1251000||1250000|0
1750065670000|2025-06-16 09:21:10|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|8
1750065680000|2025-06-16 09:21:20||1252000||1252000||1252000||1252000|0
1750065800000|2025-06-16 09:23:20|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|4
1750065840000|2025-06-16 09:24:00|1253000||1252000||1253000||1252000||0
1750065870000|2025-06-16 09:24:30|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|4
1750065900000|2025-06-16 09:25:00|1251000||1251000||1251000||1251000||0
1750065910000|2025-06-16 09:25:10|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1750065920000|2025-06-16 09:25:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|10
1750065950000|2025-06-16 09:25:50||1253000||1253000||1253000||1253000|0
1750065970000|2025-06-16 09:26:10|1255000|1252000|1253000|1252000|1255000|1252000|1253000|1251000|8
1750065990000|2025-06-16 09:26:30|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|6
1750066010000|2025-06-16 09:26:50|1255000||1255000||1255000||1254000||0
1750066050000|2025-06-16 09:27:30|1254000||1254000||1254000||1254000||0
1750066060000|2025-06-16 09:27:40|1255000||1254000||1255000||1254000||3
1750066070000|2025-06-16 09:27:50|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|2
1750066080000|2025-06-16 09:28:00|1254000||1254000||1254000||1254000||0
1750066130000|2025-06-16 09:28:50|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|5
1750066150000|2025-06-16 09:29:10|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1750066280000|2025-06-16 09:31:20|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1750066300000|2025-06-16 09:31:40|1252000||1252000||1252000||1252000||0
1750066360000|2025-06-16 09:32:40||1250000||1250000||1250000||1250000|0
1750066480000|2025-06-16 09:34:40|1251000|1249000|1252000|1250000|1252000|1250000|1251000|1249000|4
1750066500000|2025-06-16 09:35:00|1253000|1251000|1252000|1251000|1253000|1251000|1252000|1251000|4
1750066510000|2025-06-16 09:35:10|1251000|1249000|1251000|1249000|1252000|1250000|1251000|1249000|0
1750066520000|2025-06-16 09:35:20|1252000|1250000|1251000|1249000|1252000|1250000|1251000|1249000|0
1750066540000|2025-06-16 09:35:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1750066550000|2025-06-16 09:35:50|1251000|1249000|1251000|1249000|1252000|1250000|1251000|1249000|0
1750066560000|2025-06-16 09:36:00|1252000|1250000|1252000|1249000|1252000|1250000|1252000|1249000|0
1750066570000|2025-06-16 09:36:10||1250000||1250000||1250000||1249000|0
1750066590000|2025-06-16 09:36:30|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1750066690000|2025-06-16 09:38:10|1250000||1250000||1251000||1250000||0
1750066730000|2025-06-16 09:38:50||1248000||1248000||1248000||1248000|3
1750066750000|2025-06-16 09:39:10|1251000|1249000|1250000|1248000|1251000|1249000|1250000|1248000|4
1750066760000|2025-06-16 09:39:20|1252000|1250000|1251000|1249000|1252000|1250000|1251000|1249000|2
1750066770000|2025-06-16 09:39:30|1252000|1250000|1252000|1249000|1252000|1250000|1251000|1249000|0
1750066940000|2025-06-16 09:42:20||1250000||1250000||1250000||1250000|0
1750066950000|2025-06-16 09:42:30|1253000||1253000||1253000||1253000||0
1750067000000|2025-06-16 09:43:20||1251000||1251000||1251000||1251000|0
1750067200000|2025-06-16 09:46:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|5
1750067270000|2025-06-16 09:47:50||1249000||1250000||1250000||1249000|0
1750067280000|2025-06-16 09:48:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1250000|4
1750067300000|2025-06-16 09:48:20||1250000||1250000||1251000||1250000|0
1750067310000|2025-06-16 09:48:30|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|0
1750067350000|2025-06-16 09:49:10|1251000||1251000||1252000||1251000||0
1750067360000|2025-06-16 09:49:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1750067490000|2025-06-16 09:51:30|1251000|1249000|1252000|1250000|1252000|1250000|1251000|1249000|0
1750067500000|2025-06-16 09:51:40|1251000||1252000||1252000||1251000||0
1750067540000|2025-06-16 09:52:20|||||||||3
1750067580000|2025-06-16 09:53:00|1253000||1253000||1253000||1253000||0
1750067590000|2025-06-16 09:53:10|1252000||1252000||1253000||1252000||0
1750067600000|2025-06-16 09:53:20|1253000||1253000||1253000||1253000||0
1750067610000|2025-06-16 09:53:30|1252000||1252000||1252000||1252000||0
1750067640000|2025-06-16 09:54:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1750067710000|2025-06-16 09:55:10|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1750067790000|2025-06-16 09:56:30|1253000||1253000||1253000||1253000||0
1750067810000|2025-06-16 09:56:50||1251000||1251000||1251000||1251000|2
1750067850000|2025-06-16 09:57:30|1252000|1250000|1253000|1251000|1253000|1251000|1252000|1250000|3
1750067890000|2025-06-16 09:58:10|||||||||2
1750067920000|2025-06-16 09:58:40|1252000||1252000||1252000||1252000||0
1750067960000|2025-06-16 09:59:20||1250000||1250000||1250000||1250000|3
1750067970000|2025-06-16 09:59:30|1251000||1252000||1252000||1251000||0
1750067990000|2025-06-16 09:59:50|1251000||1252000||1252000||1251000||0
1750068100000|2025-06-16 10:01:40|1251000|1249000|1252000|1250000|1252000|1250000|1251000|1249000|0
1750068120000|2025-06-16 10:02:00|1253000||1253000||1253000||1253000||0
1750068180000|2025-06-16 10:03:00|1252000||1252000||1252000||1252000||0
1750068200000|2025-06-16 10:03:20|1253000||1252000||1253000||1252000||0
1750068240000|2025-06-16 10:04:00|1251000||1251000||1251000||1251000||0
1750068250000|2025-06-16 10:04:10||1249000||1249000||1249000||1249000|0
1750068270000|2025-06-16 10:04:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|10
1750068320000|2025-06-16 10:05:20|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1750068390000|2025-06-16 10:06:30|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1750068460000|2025-06-16 10:07:40|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|1
1750068470000|2025-06-16 10:07:50|||||||||3
1750068530000|2025-06-16 10:08:50|1252000||1252000||1252000||1252000||0
1750068640000|2025-06-16 10:10:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|7
1750068660000|2025-06-16 10:11:00|1250000|1248000|1251000|1249000|1251000|1249000|1250000|1248000|0
1750068740000|2025-06-16 10:12:20|1252000||1251000||1252000||1251000||0
1750068850000|2025-06-16 10:14:10|1252000|1250000|1252000|1249000|1252000|1250000|1252000|1249000|0
1750068860000|2025-06-16 10:14:20||1250000||1250000||1250000||1250000|0
1750068880000|2025-06-16 10:14:40||1249000||1249000||1249000||1249000|0
1750068900000|2025-06-16 10:15:00|1251000||1251000||1251000||1251000||0
1750068960000|2025-06-16 10:16:00|1252000||1251000||1252000||1251000||0
1750068970000|2025-06-16 10:16:10|1252000||1252000||1252000||1252000||0
1750068980000|2025-06-16 10:16:20|1251000||1251000||1251000||1251000||0
1750069060000|2025-06-16 10:17:40||1250000||1250000||1250000||1250000|0
1750069070000|2025-06-16 10:17:50|1252000||1252000||1252000||1252000||1
1750069210000|2025-06-16 10:20:10|1251000||1251000||1251000||1251000||0
1750069250000|2025-06-16 10:20:50|1250000|1249000|1250000|1249000|1251000|1249000|1250000|1249000|2
1750069470000|2025-06-16 10:24:30|1251000||1251000||1251000||1251000||0
1750069580000|2025-06-16 10:26:20|||||||||6
1750069730000|2025-06-16 10:28:50|1250000||1250000||1250000||1250000||0
1750069740000|2025-06-16 10:29:00|1251000||1251000||1251000||1251000||0
1750069770000|2025-06-16 10:29:30|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|1
1750069810000|2025-06-16 10:30:10|1251000||1251000||1251000||1251000||0
1750069930000|2025-06-16 10:32:10|1250000||1249000||1250000||1249000||0
1750069940000|2025-06-16 10:32:20|1250000||1250000||1250000||1250000||0
1750069970000|2025-06-16 10:32:50|1251000||1251000||1251000||1251000||0
1750069980000|2025-06-16 10:33:00|1250000||1250000||1250000||1250000||0
1750069990000|2025-06-16 10:33:10|1251000||1251000||1251000||1251000||0
1750070020000|2025-06-16 10:33:40|1250000||1250000||1250000||1250000||0
1750070130000|2025-06-16 10:35:30|1251000||1251000||1251000||1251000||0
1750070140000|2025-06-16 10:35:40|1250000||1250000||1250000||1250000||0
1750070170000|2025-06-16 10:36:10|1251000||1251000||1251000||1251000||0
1750070260000|2025-06-16 10:37:40|1250000||1251000||1251000||1250000||0
1750070310000|2025-06-16 10:38:30|||||||||1
1750070330000|2025-06-16 10:38:50|1250000||1250000||1250000||1250000||0
1750070350000|2025-06-16 10:39:10|1249000||1249000||1249000||1249000||0
1750070380000|2025-06-16 10:39:40|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|3
1750070550000|2025-06-16 10:42:30|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|4
1750070600000|2025-06-16 10:43:20|1248000||1249000||1249000||1248000||0
1750070610000|2025-06-16 10:43:30|1248000||1249000||1249000||1248000||0
1750070620000|2025-06-16 10:43:40|1250000|1247000|1250000|1247000|1250000|1247000|1250000|1247000|0
1750070630000|2025-06-16 10:43:50|1249000||1249000||1249000||1249000||0
1750070640000|2025-06-16 10:44:00|1250000||1250000||1250000||1250000||0
1750070650000|2025-06-16 10:44:10|1249000||1249000||1249000||1249000||0
1750070690000|2025-06-16 10:44:50|1250000||1250000||1250000||1250000||0
1750070710000|2025-06-16 10:45:10||1248000||1248000||1248000||1248000|0
1750070750000|2025-06-16 10:45:50|1251000||1251000||1251000||1251000||0
1750070780000|2025-06-16 10:46:20|1250000||1250000||1250000||1250000||0
1750070820000|2025-06-16 10:47:00|||||||||2
1750070910000|2025-06-16 10:48:30|1251000||1251000||1251000||1251000||0
1750070920000|2025-06-16 10:48:40|1250000||1250000||1250000||1250000||0
1750071120000|2025-06-16 10:52:00|1249000||1249000||1249000||1249000||0
1750071130000|2025-06-16 10:52:10|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|7
1750071160000|2025-06-16 10:52:40|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|8
1750071210000|2025-06-16 10:53:30|1248000||1248000||1248000||1248000||4
1750071280000|2025-06-16 10:54:40||1247000||1247000||1247000||1247000|0
1750071330000|2025-06-16 10:55:30||1246000||1246000||1246000||1246000|0
1750071430000|2025-06-16 10:57:10||1247000||1247000||1247000||1247000|0
1750071440000|2025-06-16 10:57:20||1246000||1246000||1246000||1246000|0
1750071510000|2025-06-16 10:58:30|1247000||1247000||1247000||1247000||0
1750071540000|2025-06-16 10:59:00|1248000||1248000||1248000||1248000||0
1750071550000|2025-06-16 10:59:10||1247000||1247000||1247000||1247000|0
1750071590000|2025-06-16 10:59:50|||||||||5
1750071600000|2025-06-16 11:00:00|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|3
1750071610000|2025-06-16 11:00:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|6
1750071670000|2025-06-16 11:01:10|1248000||1248000||1248000||1248000||0
1750071760000|2025-06-16 11:02:40|||||||||1
1750071850000|2025-06-16 11:04:10||1246000||1246000||1246000||1246000|9
1750071860000|2025-06-16 11:04:20|1247000||1248000||1248000||1247000||0
1750071900000|2025-06-16 11:05:00|1247000||1247000||1248000||1247000||0
1750071910000|2025-06-16 11:05:10|1248000||1248000||1248000||1248000||0
1750071950000|2025-06-16 11:05:50|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1750071960000|2025-06-16 11:06:00||1246000||1246000||1246000||1246000|0
1750072000000|2025-06-16 11:06:40||1245000||1245000||1245000||1245000|0
1750072020000|2025-06-16 11:07:00||1246000||1246000||1246000||1246000|0
1750072050000|2025-06-16 11:07:30||1245000||1245000||1245000||1245000|0
1750072080000|2025-06-16 11:08:00||1246000||1246000||1246000||1246000|0
1750072120000|2025-06-16 11:08:40||1245000||1245000||1245000||1245000|0
1750072160000|2025-06-16 11:09:20|1248000|1246000|1248000|1246000|1248000|1247000|1248000|1246000|5
1750072230000|2025-06-16 11:10:30|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1750072240000|2025-06-16 11:10:40|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1750072250000|2025-06-16 11:10:50|1249000||1249000||1249000||1249000||0
1750072270000|2025-06-16 11:11:10|||||||||2
1750072280000|2025-06-16 11:11:20|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|4
1750072360000|2025-06-16 11:12:40||1247000||1247000||1247000||1247000|0
1750072370000|2025-06-16 11:12:50||1246000||1246000||1246000||1246000|0
1750072500000|2025-06-16 11:15:00||1247000||1246000||1247000||1246000|3
1750072650000|2025-06-16 11:17:30|||||||||5
1750072670000|2025-06-16 11:17:50||1247000||1247000||1247000||1247000|0
1750072700000|2025-06-16 11:18:20|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|4
1750072710000|2025-06-16 11:18:30|1250000||1250000||1250000||1250000||0
1750072740000|2025-06-16 11:19:00|1249000||1250000||1250000||1249000||0
1750072840000|2025-06-16 11:20:40|1249000||1249000||1249000||1249000||0
1750072860000|2025-06-16 11:21:00|1250000||1250000||1250000||1249000||0
1750072870000|2025-06-16 11:21:10|1249000||1249000||1250000||1249000||0
1750073170000|2025-06-16 11:26:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|8
1750073270000|2025-06-16 11:27:50|1249000|1247000|1248000|1246000|1249000|1247000|1248000|1246000|0
1750073300000|2025-06-16 11:28:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1750073310000|2025-06-16 11:28:30|1248000||1248000||1248000||1248000||0
1750073340000|2025-06-16 11:29:00|1249000||1248000||1249000||1248000||0
1750073460000|2025-06-16 11:31:00|1249000||1248000||1249000||1248000||0
1750073480000|2025-06-16 11:31:20|1249000||1249000||1249000||1249000||0
1750073590000|2025-06-16 11:33:10||1248000||1248000||1248000||1248000|0
1750073600000|2025-06-16 11:33:20|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|11
1750073640000|2025-06-16 11:34:00|1247000|1245000|1246000|1245000|1247000|1245000|1246000|1244000|12
1750073660000|2025-06-16 11:34:20|1247000|1244000|1246000|1245000|1247000|1245000|1246000|1244000|0
1750073700000|2025-06-16 11:35:00|1247000||1247000||1247000||1247000||0
1750073820000|2025-06-16 11:37:00|1246000||1247000||1247000||1246000||0
1750073840000|2025-06-16 11:37:20||1246000||1246000||1246000||1246000|2
1750073860000|2025-06-16 11:37:40||1245000||1244000||1245000||1244000|4
1750073870000|2025-06-16 11:37:50|1246000||1246000||1246000||1246000||0
1750073880000|2025-06-16 11:38:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1750073890000|2025-06-16 11:38:10|1246000||1246000||1246000||1246000||0
1750073900000|2025-06-16 11:38:20|1247000|1244000|1246000|1245000|1247000|1245000|1246000|1244000|0
1750073910000|2025-06-16 11:38:30||1244000||1244000||1244000||1244000|0
1750073920000|2025-06-16 11:38:40||1245000||1245000||1245000||1245000|0
1750073960000|2025-06-16 11:39:20|1245000|1244000|1245000|1243000|1245000|1244000|1244000|1243000|0
1750073980000|2025-06-16 11:39:40|1244000||1245000||1245000||1244000||0
1750073990000|2025-06-16 11:39:50|1244000||1244000||1244000||1244000||0
1750074000000|2025-06-16 11:40:00||1242000||1242000||1242000||1242000|5
1750074030000|2025-06-16 11:40:30|1243000|1241000|1244000|1242000|1244000|1242000|1243000|1241000|0
1750074130000|2025-06-16 11:42:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1750074180000|2025-06-16 11:43:00|1244000||1244000||1244000||1244000||0
1750074190000|2025-06-16 11:43:10|1245000||1244000||1245000||1244000||0
1750074210000|2025-06-16 11:43:30|1245000||1245000||1245000||1245000||0
1750074270000|2025-06-16 11:44:30|1244000||1244000||1244000||1244000||0
1750074300000|2025-06-16 11:45:00|1245000||1244000||1245000||1244000||0
1750074310000|2025-06-16 11:45:10|1245000||1245000||1245000||1244000||0
1750074320000|2025-06-16 11:45:20|1244000||1244000||1244000||1244000||0
1750074340000|2025-06-16 11:45:40|1245000||1245000||1245000||1244000||0
1750074350000|2025-06-16 11:45:50|1244000||1244000||1244000||1244000||0
1750074390000|2025-06-16 11:46:30|1243000|1242000|1243000|1241000|1243000|1242000|1242000|1240000|11
1750074400000|2025-06-16 11:46:40|1242000||1242000||1242000||1242000||0
1750074410000|2025-06-16 11:46:50||1240000||1240000||1240000||1240000|3
1750074420000|2025-06-16 11:47:00||1241000||1241000||1241000||1241000|0
1750074430000|2025-06-16 11:47:10|1243000|1240000|1242000|1241000|1243000|1241000|1241000|1240000|0
1750074440000|2025-06-16 11:47:20|1243000|1240000|1242000|1240000|1243000|1240000|1242000|1240000|0
1750074480000|2025-06-16 11:48:00|1241000||1242000||1242000||1241000||0
1750074640000|2025-06-16 11:50:40||1241000||1241000||1241000||1241000|0
1750074670000|2025-06-16 11:51:10||1240000||1241000||1241000||1240000|0
1750074680000|2025-06-16 11:51:20|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|0
1750074720000|2025-06-16 11:52:00|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1240000|9
1750074730000|2025-06-16 11:52:10|1243000|1242000|1243000|1241000|1243000|1242000|1243000|1241000|0
1750074880000|2025-06-16 11:54:40|||||||||2
1750074930000|2025-06-16 11:55:30|||||||||5
1750074980000|2025-06-16 11:56:20|1242000||1242000||1242000||1242000||0
1750075050000|2025-06-16 11:57:30|1241000|1240000|1241000|1239000|1242000|1240000|1241000|1239000|4
1750075060000|2025-06-16 11:57:40||1240000||1240000||1240000||1240000|0
1750075070000|2025-06-16 11:57:50||1239000||1240000||1240000||1239000|0
1750075090000|2025-06-16 11:58:10|1244000|1242000|1244000|1243000|1244000|1243000|1244000|1242000|6
1750075100000|2025-06-16 11:58:20|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|0
1750075160000|2025-06-16 11:59:20|1244000|1243000|1244000|1242000|1244000|1243000|1244000|1242000|0
1750075190000|2025-06-16 11:59:50||1243000||1243000||1243000||1243000|0
1750075260000|2025-06-16 12:01:00|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1243000|0
1750075280000|2025-06-16 12:01:20||1243000||1243000||1243000||1243000|0
1750075310000|2025-06-16 12:01:50|1244000||1244000||1244000||1244000||0
1750075330000|2025-06-16 12:02:10|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|10
1750075340000|2025-06-16 12:02:20|1244000||1244000||1244000||1244000||0
1750075360000|2025-06-16 12:02:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1750075390000|2025-06-16 12:03:10|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1750075410000|2025-06-16 12:03:30|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1750075430000|2025-06-16 12:03:50|1244000||1244000||1244000||1244000||3
1750075440000|2025-06-16 12:04:00||1242000||1243000||1243000||1242000|0
1750075450000|2025-06-16 12:04:10|1245000||1245000||1245000||1245000||0
1750075520000|2025-06-16 12:05:20||1244000||1244000||1244000||1244000|0
1750075530000|2025-06-16 12:05:30|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|4
1750075540000|2025-06-16 12:05:40|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|0
1750075590000|2025-06-16 12:06:30|1242000|1241000|1242000|1240000|1242000|1241000|1242000|1240000|2
1750075750000|2025-06-16 12:09:10|1243000|1241000|1243000|1242000|1243000|1242000|1243000|1241000|0
1750075790000|2025-06-16 12:09:50|||||||||1
1750075800000|2025-06-16 12:10:00|1244000||1243000||1244000||1243000||0
1750075840000|2025-06-16 12:10:40|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|3
1750075850000|2025-06-16 12:10:50||1240000||1240000||1240000||1240000|0
1750075860000|2025-06-16 12:11:00||1241000||1241000||1241000||1241000|0
1750075890000|2025-06-16 12:11:30|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|0
1750075900000|2025-06-16 12:11:40|1242000|1239000|1242000|1240000|1242000|1240000|1242000|1239000|0
1750075950000|2025-06-16 12:12:30|1241000|1239000|1240000|1239000|1241000|1239000|1240000|1239000|0
1750075970000|2025-06-16 12:12:50|1239000|1238000|1240000|1238000|1240000|1238000|1238000|1237000|3
1750075980000|2025-06-16 12:13:00||1239000||1238000||1239000||1238000|0
1750076020000|2025-06-16 12:13:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1750076030000|2025-06-16 12:13:50|1240000|1239000|1240000|1238000|1240000|1239000|1240000|1238000|0
1750076040000|2025-06-16 12:14:00|1239000|1237000|1238000|1236000|1239000|1237000|1238000|1236000|0
1750076050000|2025-06-16 12:14:10|1237000||1238000||1238000||1237000||0
1750076080000|2025-06-16 12:14:40|||||||||8
1750076120000|2025-06-16 12:15:20|1237000||1237000||1237000||1237000||0
1750076130000|2025-06-16 12:15:30||1235000||1235000||1235000||1235000|3
1750076140000|2025-06-16 12:15:40|1236000|1234000|1237000|1235000|1237000|1235000|1236000|1234000|0
1750076160000|2025-06-16 12:16:00|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1750076170000|2025-06-16 12:16:10|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|1
1750076250000|2025-06-16 12:17:30|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1750076280000|2025-06-16 12:18:00|1235000||1236000||1236000||1235000||6
1750076300000|2025-06-16 12:18:20|1235000||1235000||1235000||1235000||0
1750076340000|2025-06-16 12:19:00|||||||||3
1750076370000|2025-06-16 12:19:30|1236000|1235000|1236000|1234000|1236000|1235000|1236000|1234000|12
1750076430000|2025-06-16 12:20:30|1235000|1233000|1235000|1234000|1235000|1234000|1235000|1233000|0
1750076440000|2025-06-16 12:20:40|1236000||1236000||1236000||1236000||5
1750076460000|2025-06-16 12:21:00|1235000|1233000|1235000|1233000|1236000|1233000|1235000|1233000|0
1750076470000|2025-06-16 12:21:10|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|4
1750076560000|2025-06-16 12:22:40|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|0
1750076610000|2025-06-16 12:23:30|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1234000|9
1750076650000|2025-06-16 12:24:10|1235000|1234000|1236000|1234000|1236000|1234000|1235000|1234000|0
1750076660000|2025-06-16 12:24:20|1235000|1233000|1234000|1232000|1235000|1233000|1234000|1232000|4
1750076670000|2025-06-16 12:24:30|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1750076770000|2025-06-16 12:26:10|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1750076820000|2025-06-16 12:27:00|1235000|1233000|1235000|1232000|1235000|1233000|1235000|1232000|0
1750076830000|2025-06-16 12:27:10|1234000||1235000||1235000||1234000||0
1750076840000|2025-06-16 12:27:20|1234000||1234000||1234000||1234000||0
1750076860000|2025-06-16 12:27:40|1235000|1233000|1235000|1232000|1235000|1233000|1235000|1232000|0
1750076930000|2025-06-16 12:28:50|1236000|1234000|1236000|1233000|1236000|1234000|1236000|1233000|17
1750076970000|2025-06-16 12:29:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|5
1750077000000|2025-06-16 12:30:00|1238000||1238000||1238000||1238000||5
1750077010000|2025-06-16 12:30:10|1239000|1237000|1239000|1237000|1240000|1238000|1239000|1237000|12
1750077110000|2025-06-16 12:31:50|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|9
1750077160000|2025-06-16 12:32:40|1236000||1236000||1236000||1236000||0
1750077180000|2025-06-16 12:33:00|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|4
1750077250000|2025-06-16 12:34:10|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|2
1750077260000|2025-06-16 12:34:20|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1750077280000|2025-06-16 12:34:40|1234000||1234000||1234000||1234000||0
1750077290000|2025-06-16 12:34:50|1232000|1231000|1232000|1230000|1232000|1231000|1232000|1230000|2
1750077370000|2025-06-16 12:36:10|1231000||1232000||1232000||1231000||0
1750077380000|2025-06-16 12:36:20|1231000||1232000||1232000||1231000||0
1750077420000|2025-06-16 12:37:00|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|5
1750077430000|2025-06-16 12:37:10|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1750077460000|2025-06-16 12:37:40|1232000|1231000|1232000|1230000|1232000|1231000|1232000|1230000|2
1750077490000|2025-06-16 12:38:10||1231000||1231000||1231000||1231000|0
1750077520000|2025-06-16 12:38:40|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|4
1750077530000|2025-06-16 12:38:50|1232000|1230000|1232000|1230000|1232000|1231000|1232000|1230000|0
1750077570000|2025-06-16 12:39:30|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750077580000|2025-06-16 12:39:40|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1750077590000|2025-06-16 12:39:50|1231000||1231000||1231000||1231000||0
1750077600000|2025-06-16 12:40:00|1230000|1229000|1230000|1228000|1230000|1229000|1230000|1228000|3
1750077620000|2025-06-16 12:40:20|1229000|1227000|1230000|1227000|1230000|1227000|1229000|1227000|0
1750077630000|2025-06-16 12:40:30|1231000|1228000|1231000|1228000|1231000|1228000|1231000|1228000|0
1750077650000|2025-06-16 12:40:50|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|2
1750077660000|2025-06-16 12:41:00|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750077690000|2025-06-16 12:41:30|1232000||1232000||1232000||1232000||0
1750077700000|2025-06-16 12:41:40|1231000||1231000||1231000||1231000||0
1750077710000|2025-06-16 12:41:50|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1750077720000|2025-06-16 12:42:00||1229000||1229000||1229000||1229000|0
1750077740000|2025-06-16 12:42:20||1230000||1231000||1231000||1230000|0
1750077750000|2025-06-16 12:42:30|1233000||1233000||1233000||1233000||8
1750077790000|2025-06-16 12:43:10||1232000||1231000||1232000||1231000|6
1750077810000|2025-06-16 12:43:30|1234000||1233000||1234000||1233000||0
1750077820000|2025-06-16 12:43:40|1232000||1233000||1233000||1232000||0
1750077860000|2025-06-16 12:44:20|1232000||1232000||1232000||1232000||0
1750077870000|2025-06-16 12:44:30||1230000||1230000||1230000||1229000|3
1750077890000|2025-06-16 12:44:50|1233000|1231000|1233000|1231000|1233000|1231000|1232000|1230000|0
1750077980000|2025-06-16 12:46:20|1232000||1232000||1232000||1232000||0
1750077990000|2025-06-16 12:46:30|1233000||1233000||1233000||1233000||0
1750078040000|2025-06-16 12:47:20||1232000||1232000||1232000||1232000|0
1750078130000|2025-06-16 12:48:50|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|4
1750078150000|2025-06-16 12:49:10||1231000||1231000||1231000||1231000|0
1750078160000|2025-06-16 12:49:20||1230000||1230000||1230000||1230000|4
1750078190000|2025-06-16 12:49:50|1231000||1231000||1232000||1231000||0
1750078200000|2025-06-16 12:50:00|1232000|1229000|1231000|1229000|1232000|1230000|1231000|1229000|0
1750078210000|2025-06-16 12:50:10|1230000||1231000||1231000||1230000||0
1750078250000|2025-06-16 12:50:50|1232000|1230000|1232000|1230000|1232000|1230000|1231000|1230000|0
1750078260000|2025-06-16 12:51:00|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750078360000|2025-06-16 12:52:40|1230000||1231000||1231000||1230000||0
1750078370000|2025-06-16 12:52:50|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|2
1750078380000|2025-06-16 12:53:00|1231000|1229000|1232000|1230000|1232000|1230000|1231000|1229000|0
1750078410000|2025-06-16 12:53:30||1231000||1230000||1231000||1230000|1
1750078460000|2025-06-16 12:54:20|||||||||2
1750078500000|2025-06-16 12:55:00|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|4
1750078510000|2025-06-16 12:55:10|1230000|1228000|1230000|1228000|1231000|1229000|1230000|1228000|0
1750078520000|2025-06-16 12:55:20|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750078540000|2025-06-16 12:55:40|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750078550000|2025-06-16 12:55:50|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750078580000|2025-06-16 12:56:20|1230000||1231000||1231000||1230000||0
1750078590000|2025-06-16 12:56:30|1230000||1230000||1230000||1230000||2
1750078610000|2025-06-16 12:56:50|1231000|1228000|1231000|1229000|1231000|1229000|1230000|1228000|4
1750078620000|2025-06-16 12:57:00|1230000|1228000|1231000|1229000|1231000|1229000|1230000|1228000|0
1750078630000|2025-06-16 12:57:10|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750078650000|2025-06-16 12:57:30|1231000|1229000|1231000|1229000|1231000|1229000|1230000|1228000|0
1750078660000|2025-06-16 12:57:40|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750078690000|2025-06-16 12:58:10|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750078700000|2025-06-16 12:58:20|1230000||1231000||1231000||1230000||0
1750078710000|2025-06-16 12:58:30|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750078790000|2025-06-16 12:59:50|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|0
1750078800000|2025-06-16 13:00:00|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750078810000|2025-06-16 13:00:10|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|0
1750078820000|2025-06-16 13:00:20|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750078830000|2025-06-16 13:00:30|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750078850000|2025-06-16 13:00:50||1230000||1230000||1230000||1230000|0
1750078880000|2025-06-16 13:01:20||1229000||1229000||1229000||1229000|5
1750078980000|2025-06-16 13:03:00||1230000||1229000||1230000||1229000|0
1750079020000|2025-06-16 13:03:40||1230000||1230000||1230000||1230000|0
1750079070000|2025-06-16 13:04:30|||||||||5
1750079110000|2025-06-16 13:05:10|1232000||1232000||1232000||1232000||0
1750079120000|2025-06-16 13:05:20|1231000||1231000||1231000||1231000||0
1750079170000|2025-06-16 13:06:10|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|3
1750079180000|2025-06-16 13:06:20|1231000||1231000||1231000||1231000||0
1750079210000|2025-06-16 13:06:50|1232000|1230000|1233000|1231000|1233000|1231000|1232000|1230000|0
1750079220000|2025-06-16 13:07:00|1235000|1233000|1235000|1233000|1236000|1234000|1235000|1233000|6
1750079230000|2025-06-16 13:07:10|1236000|1234000|1235000|1234000|1236000|1234000|1235000|1233000|0
1750079240000|2025-06-16 13:07:20|1236000|1233000|1235000|1233000|1236000|1234000|1235000|1233000|1
1750079260000|2025-06-16 13:07:40||1234000||1234000||1234000||1234000|0
1750079280000|2025-06-16 13:08:00|1236000|1233000|1236000|1235000|1236000|1235000|1236000|1233000|4
1750079310000|2025-06-16 13:08:30|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|0
1750079320000|2025-06-16 13:08:40||1233000||1233000||1233000||1233000|7
1750079330000|2025-06-16 13:08:50||1234000||1233000||1234000||1233000|0
1750079350000|2025-06-16 13:09:10|1234000|1234000|1235000|1234000|1235000|1234000|1234000|1234000|0
1750079360000|2025-06-16 13:09:20|1236000||1236000||1236000||1236000||1
1750079370000|2025-06-16 13:09:30|1235000|1236000|1238000|1236000|1238000|1236000|1235000|1236000|7
1750079380000|2025-06-16 13:09:40|1237000||1237000||1237000||1237000||0
1750079390000|2025-06-16 13:09:50||1235000||1235000||1235000||1235000|2
1750079400000|2025-06-16 13:10:00|1236000|1234000|1235000|1233000|1236000|1234000|1235000|1233000|3
1750079410000|2025-06-16 13:10:10|1234000|1232000|1234000|1233000|1234000|1233000|1234000|1232000|0
1750079420000|2025-06-16 13:10:20|1235000||1235000||1235000||1235000||0
1750079430000|2025-06-16 13:10:30|1234000|1232000|1234000|1232000|1235000|1232000|1234000|1232000|7
1750079440000|2025-06-16 13:10:40|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1750079480000|2025-06-16 13:11:20|1234000|1232000|1235000|1233000|1235000|1233000|1234000|1232000|0
1750079620000|2025-06-16 13:13:40|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|6
1750079640000|2025-06-16 13:14:00||1233000||1233000||1233000||1233000|0
1750079660000|2025-06-16 13:14:20|1235000||1235000||1235000||1235000||0
1750079690000|2025-06-16 13:14:50|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1750079750000|2025-06-16 13:15:50|1236000|1234000|1235000|1234000|1236000|1234000|1235000|1234000|5
1750079770000|2025-06-16 13:16:10|1236000||1236000||1236000||1236000||0
1750079780000|2025-06-16 13:16:20|1235000||1235000||1235000||1235000||0
1750079870000|2025-06-16 13:17:50|||||||||3
1750079910000|2025-06-16 13:18:30|||||||||3
1750079920000|2025-06-16 13:18:40||1233000||1233000||1234000||1233000|0
1750079930000|2025-06-16 13:18:50||1234000||1234000||1234000||1234000|0
1750079940000|2025-06-16 13:19:00|1236000|1233000|1235000|1233000|1236000|1233000|1235000|1233000|10
1750079950000|2025-06-16 13:19:10|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|6
1750079970000|2025-06-16 13:19:30|1237000||1236000||1237000||1236000||0
1750080060000|2025-06-16 13:21:00||1234000||1234000||1234000||1234000|5
1750080070000|2025-06-16 13:21:10|1235000||1235000||1235000||1235000||0
1750080080000|2025-06-16 13:21:20|1236000||1236000||1236000||1236000||2
1750080150000|2025-06-16 13:22:30|1235000||1235000||1235000||1235000||8
1750080220000|2025-06-16 13:23:40|1234000|1233000|1235000|1233000|1235000|1233000|1234000|1233000|4
1750080240000|2025-06-16 13:24:00|1234000||1234000||1234000||1234000||0
1750080320000|2025-06-16 13:25:20|1235000||1235000||1235000||1234000||0
1750080340000|2025-06-16 13:25:40|1234000||1234000||1234000||1234000||0
1750080480000|2025-06-16 13:28:00||1232000||1232000||1232000||1232000|6
1750080490000|2025-06-16 13:28:10|1233000||1233000||1233000||1233000||7
1750080520000|2025-06-16 13:28:40|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|2
1750080560000|2025-06-16 13:29:20|1233000||1233000||1233000||1233000||0
1750080590000|2025-06-16 13:29:50|1232000||1232000||1232000||1232000||0
1750080610000|2025-06-16 13:30:10||1230000||1230000||1230000||1230000|4
1750080640000|2025-06-16 13:30:40|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1750080650000|2025-06-16 13:30:50|1234000|1232000|1235000|1233000|1235000|1233000|1234000|1232000|0
1750080660000|2025-06-16 13:31:00|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|5
1750080670000|2025-06-16 13:31:10|1237000|1235000|1236000|1235000|1237000|1235000|1236000|1235000|0
1750080680000|2025-06-16 13:31:20|1237000||1237000||1237000||1237000||0
1750080690000|2025-06-16 13:31:30|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1750080730000|2025-06-16 13:32:10|1237000|1235000|1236000|1234000|1237000|1235000|1236000|1234000|0
1750080740000|2025-06-16 13:32:20|1235000||1235000||1235000||1235000||0
1750080750000|2025-06-16 13:32:30|1236000||1236000||1236000||1236000||6
1750080760000|2025-06-16 13:32:40|1237000|1235000|1237000|1236000|1238000|1236000|1237000|1235000|0
1750080810000|2025-06-16 13:33:30|1238000|1237000|1239000|1237000|1239000|1237000|1237000|1237000|0
1750080820000|2025-06-16 13:33:40|1240000|1238000|1239000|1238000|1240000|1238000|1239000|1238000|0
1750080830000|2025-06-16 13:33:50||1237000||1237000||1237000||1237000|5
1750080850000|2025-06-16 13:34:10|1240000|1238000|1239000|1237000|1240000|1238000|1239000|1237000|0
1750080890000|2025-06-16 13:34:50|1238000|1236000|1239000|1237000|1239000|1237000|1238000|1236000|8
1750080900000|2025-06-16 13:35:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1750080910000|2025-06-16 13:35:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|6
1750080920000|2025-06-16 13:35:20|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|0
1750080930000|2025-06-16 13:35:30|1237000||1237000||1237000||1237000||0
1750080940000|2025-06-16 13:35:40||1235000||1235000||1235000||1235000|4
1750080990000|2025-06-16 13:36:30|1236000||1237000||1237000||1236000||0
1750081000000|2025-06-16 13:36:40|1238000|1236000|1237000|1235000|1238000|1236000|1237000|1235000|0
1750081010000|2025-06-16 13:36:50|1238000||1237000||1238000||1237000||0
1750081030000|2025-06-16 13:37:10||1236000||1235000||1236000||1235000|0
1750081050000|2025-06-16 13:37:30|1238000|1236000|1237000|1235000|1238000|1236000|1237000|1235000|13
1750081070000|2025-06-16 13:37:50|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|5
1750081080000|2025-06-16 13:38:00|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1750081120000|2025-06-16 13:38:40|1236000|1234000|1235000|1233000|1236000|1234000|1235000|1233000|0
1750081130000|2025-06-16 13:38:50|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1750081160000|2025-06-16 13:39:20|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1750081190000|2025-06-16 13:39:50|1234000|1234000|1235000|1234000|1236000|1234000|1234000|1234000|0
1750081200000|2025-06-16 13:40:00|1236000||1235000||1236000||1235000||0
1750081220000|2025-06-16 13:40:20|1236000||1236000||1236000||1236000||0
1750081240000|2025-06-16 13:40:40|1235000||1236000||1236000||1235000||0
1750081260000|2025-06-16 13:41:00|1235000|1235000|1237000|1235000|1237000|1235000|1235000|1235000|0
1750081270000|2025-06-16 13:41:10|1236000||1237000||1237000||1236000||0
1750081290000|2025-06-16 13:41:30|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|0
1750081310000|2025-06-16 13:41:50|1237000||1238000||1238000||1237000||0
1750081330000|2025-06-16 13:42:10|1236000|1235000|1235000|1233000|1236000|1235000|1235000|1233000|11
1750081350000|2025-06-16 13:42:30|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1750081360000|2025-06-16 13:42:40|1235000||1234000||1235000||1234000||0
1750081370000|2025-06-16 13:42:50|1235000||1234000||1235000||1234000||0
1750081380000|2025-06-16 13:43:00|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|6
1750081390000|2025-06-16 13:43:10||1233000||1233000||1233000||1233000|0
1750081410000|2025-06-16 13:43:30||1234000||1233000||1234000||1233000|0
1750081430000|2025-06-16 13:43:50|1234000|1232000|1233000|1232000|1234000|1232000|1233000|1232000|0
1750081440000|2025-06-16 13:44:00|1234000||1234000||1234000||1234000||0
1750081450000|2025-06-16 13:44:10||1233000||1232000||1233000||1232000|0
1750081480000|2025-06-16 13:44:40|1233000||1233000||1233000||1233000||0
1750081490000|2025-06-16 13:44:50|1234000||1234000||1234000||1234000||0
1750081500000|2025-06-16 13:45:00||1233000||1233000||1233000||1233000|0
1750081510000|2025-06-16 13:45:10||1232000||1232000||1232000||1232000|0
1750081530000|2025-06-16 13:45:30|1235000|1234000|1234000|1232000|1235000|1234000|1234000|1232000|5
1750081540000|2025-06-16 13:45:40|1235000|1233000|1234000|1232000|1235000|1233000|1234000|1232000|0
1750081560000|2025-06-16 13:46:00||1233000||1233000||1233000||1233000|0
1750081580000|2025-06-16 13:46:20||1232000||1232000||1232000||1232000|0
1750081590000|2025-06-16 13:46:30|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1750081600000|2025-06-16 13:46:40|1234000||1234000||1234000||1234000||0
1750081610000|2025-06-16 13:46:50|1235000||1235000||1235000||1235000||0
1750081690000|2025-06-16 13:48:10||1234000||1234000||1234000||1234000|0
1750081700000|2025-06-16 13:48:20|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|4
1750081710000|2025-06-16 13:48:30|||||||||1
1750081720000|2025-06-16 13:48:40|1237000||1236000||1237000||1236000||0
1750081750000|2025-06-16 13:49:10|1237000|1236000|1237000|1235000|1237000|1236000|1237000|1235000|4
1750081770000|2025-06-16 13:49:30|1236000||1236000||1237000||1236000||0
1750081800000|2025-06-16 13:50:00|1235000|1234000|1235000|1233000|1236000|1234000|1234000|1233000|6
1750081810000|2025-06-16 13:50:10|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1750081820000|2025-06-16 13:50:20|1235000|1233000|1234000|1232000|1235000|1233000|1234000|1232000|0
1750081830000|2025-06-16 13:50:30|1235000|1233000|1235000|1233000|1235000|1233000|1234000|1233000|0
1750081840000|2025-06-16 13:50:40|1234000|1234000|1235000|1233000|1235000|1234000|1234000|1233000|6
1750081850000|2025-06-16 13:50:50|1234000|1232000|1234000|1233000|1234000|1233000|1234000|1232000|0
1750081860000|2025-06-16 13:51:00|1235000|1232000|1236000|1234000|1236000|1234000|1234000|1232000|5
1750081870000|2025-06-16 13:51:10|1235000||1235000||1235000||1235000||0
1750081890000|2025-06-16 13:51:30|1236000||1235000||1236000||1235000||0
1750081900000|2025-06-16 13:51:40|1236000||1235000||1236000||1235000||0
1750081910000|2025-06-16 13:51:50|1236000||1236000||1236000||1236000||0
1750081970000|2025-06-16 13:52:50|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1750081990000|2025-06-16 13:53:10|1235000|1234000|1234000|1233000|1235000|1234000|1234000|1233000|8
1750082000000|2025-06-16 13:53:20|1235000||1235000||1235000||1235000||0
1750082010000|2025-06-16 13:53:30|1234000||1235000||1235000||1234000||0
1750082020000|2025-06-16 13:53:40|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|3
1750082030000|2025-06-16 13:53:50|1235000|1233000|1232000|1230000|1235000|1233000|1229000|1228000|12
1750082040000|2025-06-16 13:54:00|1231000|1229000|1232000|1230000|1232000|1230000|1231000|1229000|4
1750082050000|2025-06-16 13:54:10|1231000|1229000|1232000|1230000|1232000|1230000|1231000|1229000|0
1750082060000|2025-06-16 13:54:20|1231000|1229000|1230000|1229000|1231000|1229000|1230000|1229000|3
1750082070000|2025-06-16 13:54:30|1228000|1227000|1229000|1227000|1229000|1227000|1228000|1226000|14
1750082080000|2025-06-16 13:54:40|1230000|1228000|1229000|1228000|1230000|1228000|1228000|1226000|10
1750082090000|2025-06-16 13:54:50|1230000|1227000|1229000|1227000|1230000|1228000|1229000|1227000|7
1750082100000|2025-06-16 13:55:00|1228000|1226000|1224000|1222000|1228000|1226000|1224000|1222000|1
1750082110000|2025-06-16 13:55:10|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|0
1750082120000|2025-06-16 13:55:20|1227000|1225000|1229000|1227000|1229000|1227000|1227000|1225000|7
1750082130000|2025-06-16 13:55:30|1228000|1226000|1229000|1227000|1229000|1227000|1228000|1226000|0
1750082140000|2025-06-16 13:55:40|1228000|1226000|1227000|1225000|1228000|1226000|1227000|1225000|0
1750082150000|2025-06-16 13:55:50|1228000|1226000|1227000|1225000|1228000|1226000|1227000|1225000|0
1750082160000|2025-06-16 13:56:00|1228000|1226000|1227000|1225000|1228000|1226000|1227000|1225000|0
1750082180000|2025-06-16 13:56:20|1228000||1228000||1229000||1228000||0
1750082210000|2025-06-16 13:56:50|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|4
1750082220000|2025-06-16 13:57:00|1227000|1225000|1228000|1225000|1228000|1225000|1227000|1225000|2
1750082230000|2025-06-16 13:57:10|1227000||1227000||1228000||1227000||0
1750082250000|2025-06-16 13:57:30|1228000||1228000||1228000||1228000||0
1750082290000|2025-06-16 13:58:10|1227000||1227000||1227000||1227000||0
1750082310000|2025-06-16 13:58:30|1228000||1228000||1228000||1228000||0
1750082320000|2025-06-16 13:58:40|1229000|1226000|1229000|1226000|1229000|1226000|1229000|1226000|0
1750082330000|2025-06-16 13:58:50|1230000||1229000||1230000||1229000||0
1750082340000|2025-06-16 13:59:00|1230000|1227000|1231000|1228000|1231000|1228000|1230000|1227000|0
1750082360000|2025-06-16 13:59:20|1230000||1230000||1230000||1229000||0
1750082370000|2025-06-16 13:59:30|1231000||1231000||1231000||1231000||0
1750082400000|2025-06-16 14:00:00|1232000|1230000|1232000|1230000|1233000|1230000|1232000|1230000|2
1750082410000|2025-06-16 14:00:10|1233000|1231000|1232000|1229000|1233000|1231000|1231000|1229000|11
1750082420000|2025-06-16 14:00:20||1230000||1230000||1230000||1230000|0
1750082430000|2025-06-16 14:00:30|1231000|1229000|1231000|1228000|1231000|1229000|1229000|1227000|8
1750082440000|2025-06-16 14:00:40|1230000|1227000|1230000|1227000|1230000|1227000|1230000|1227000|0
1750082460000|2025-06-16 14:01:00|1228000|1225000|1228000|1226000|1229000|1226000|1228000|1225000|0
1750082470000|2025-06-16 14:01:10||1225000||1225000||1225000||1225000|0
1750082500000|2025-06-16 14:01:40|1229000|1226000|1229000|1226000|1229000|1226000|1229000|1226000|0
1750082510000|2025-06-16 14:01:50|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750082560000|2025-06-16 14:02:40|1231000||1231000||1231000||1231000||0
1750082580000|2025-06-16 14:03:00||1229000||1229000||1229000||1229000|0
1750082600000|2025-06-16 14:03:20|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|4
1750082640000|2025-06-16 14:04:00|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750082650000|2025-06-16 14:04:10||1228000||1228000||1228000||1228000|0
1750082670000|2025-06-16 14:04:30|1230000||1230000||1230000||1230000||0
1750082680000|2025-06-16 14:04:40|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|4
1750082700000|2025-06-16 14:05:00|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1750082710000|2025-06-16 14:05:10|1227000||1227000||1227000||1227000||0
1750082740000|2025-06-16 14:05:40|1226000|1225000|1227000|1225000|1227000|1225000|1226000|1225000|4
1750082760000|2025-06-16 14:06:00|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1750082770000|2025-06-16 14:06:10|1229000|1227000|1228000|1226000|1229000|1227000|1228000|1226000|0
1750082780000|2025-06-16 14:06:20|1229000|1227000|1228000|1227000|1229000|1227000|1228000|1227000|0
1750082790000|2025-06-16 14:06:30|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|4
1750082830000|2025-06-16 14:07:10|1226000||1227000||1227000||1226000||0
1750082850000|2025-06-16 14:07:30|1228000|1226000|1228000|1226000|1228000|1226000|1227000|1226000|0
1750082860000|2025-06-16 14:07:40|1227000||1227000||1227000||1227000||0
1750082870000|2025-06-16 14:07:50|1228000||1227000||1228000||1227000||0
1750082880000|2025-06-16 14:08:00|1228000||1228000||1228000||1228000||0
1750082890000|2025-06-16 14:08:10|1227000||1228000||1228000||1227000||0
1750082900000|2025-06-16 14:08:20|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|5
1750082910000|2025-06-16 14:08:30|1226000||1227000||1227000||1226000||0
1750082920000|2025-06-16 14:08:40|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1750082950000|2025-06-16 14:09:10||1227000||1227000||1227000||1227000|0
1750082960000|2025-06-16 14:09:20||1226000||1226000||1226000||1226000|0
1750082980000|2025-06-16 14:09:40||1227000||1227000||1227000||1227000|0
1750083010000|2025-06-16 14:10:10|1227000|1225000|1228000|1227000|1228000|1227000|1227000|1225000|4
1750083020000|2025-06-16 14:10:20||1226000||1226000||1226000||1226000|0
1750083080000|2025-06-16 14:11:20|1229000|1227000|1229000|1227000|1230000|1228000|1229000|1227000|6
1750083100000|2025-06-16 14:11:40|1228000|1226000|1228000|1226000|1229000|1226000|1228000|1226000|0
1750083120000|2025-06-16 14:12:00|1229000|1227000|1230000|1228000|1230000|1228000|1229000|1227000|0
1750083130000|2025-06-16 14:12:10|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|0
1750083140000|2025-06-16 14:12:20|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750083190000|2025-06-16 14:13:10|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750083220000|2025-06-16 14:13:40|1232000|1230000|1230000|1228000|1232000|1230000|1230000|1228000|9
1750083240000|2025-06-16 14:14:00|1229000||1230000||1230000||1229000||0
1750083250000|2025-06-16 14:14:10|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750083260000|2025-06-16 14:14:20|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750083290000|2025-06-16 14:14:50|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750083300000|2025-06-16 14:15:00|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750083310000|2025-06-16 14:15:10|1229000||1229000||1230000||1229000||0
1750083320000|2025-06-16 14:15:20|1228000|1227000|1228000|1226000|1228000|1227000|1228000|1226000|5
1750083340000|2025-06-16 14:15:40|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|0
1750083350000|2025-06-16 14:15:50|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1225000|0
1750083360000|2025-06-16 14:16:00|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|0
1750083370000|2025-06-16 14:16:10|1228000|1226000|1227000|1225000|1228000|1226000|1227000|1225000|0
1750083380000|2025-06-16 14:16:20|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1750083410000|2025-06-16 14:16:50|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|0
1750083450000|2025-06-16 14:17:30|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1750083470000|2025-06-16 14:17:50|1227000|1227000|1228000|1227000|1228000|1227000|1227000|1227000|1
1750083480000|2025-06-16 14:18:00|1229000||1229000||1229000||1229000||0
1750083500000|2025-06-16 14:18:20||1228000||1228000||1228000||1228000|0
1750083510000|2025-06-16 14:18:30|||||||||4
1750083530000|2025-06-16 14:18:50|1230000||1229000||1230000||1229000||0
1750083540000|2025-06-16 14:19:00|1230000||1229000||1230000||1229000||0
1750083550000|2025-06-16 14:19:10|1230000||1230000||1230000||1229000||0
1750083560000|2025-06-16 14:19:20||1229000||1229000||1229000||1229000|0
1750083580000|2025-06-16 14:19:40|||||||||8
1750083590000|2025-06-16 14:19:50|1229000|1228000|1229000|1228000|1229000|1228000|1229000|1228000|5
1750083600000|2025-06-16 14:20:00|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|7
1750083610000|2025-06-16 14:20:10|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1750083640000|2025-06-16 14:20:40|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750083660000|2025-06-16 14:21:00|1232000|1230000|1231000|1230000|1232000|1230000|1231000|1230000|0
1750083690000|2025-06-16 14:21:30|1232000|1231000|1231000|1230000|1232000|1231000|1231000|1230000|0
1750083700000|2025-06-16 14:21:40|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|0
1750083710000|2025-06-16 14:21:50||1230000||1230000||1230000||1230000|0
1750083720000|2025-06-16 14:22:00|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|5
1750083770000|2025-06-16 14:22:50||1232000||1232000||1232000||1232000|0
1750083780000|2025-06-16 14:23:00|1232000|1231000|1231000|1230000|1232000|1231000|1231000|1230000|9
1750083800000|2025-06-16 14:23:20||1229000||1229000||1229000||1229000|5
1750083830000|2025-06-16 14:23:50|1230000|1228000|1231000|1229000|1231000|1229000|1230000|1228000|0
1750083910000|2025-06-16 14:25:10|||||||||2
1750083920000|2025-06-16 14:25:20|1230000|1228000|1231000|1229000|1231000|1229000|1230000|1228000|1
1750083930000|2025-06-16 14:25:30|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|4
1750083940000|2025-06-16 14:25:40|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1750083950000|2025-06-16 14:25:50||1230000||1230000||1230000||1230000|0
1750083970000|2025-06-16 14:26:10||1229000||1229000||1229000||1229000|0
1750083990000|2025-06-16 14:26:30||1230000||1230000||1230000||1230000|0
1750084010000|2025-06-16 14:26:50|||||||||1
1750084020000|2025-06-16 14:27:00|1232000||1232000||1232000||1232000||4
1750084030000|2025-06-16 14:27:10|1231000|1229000|1231000|1229000|1231000|1230000|1231000|1229000|0
1750084070000|2025-06-16 14:27:50|1230000||1230000||1230000||1230000||0
1750084080000|2025-06-16 14:28:00|1231000||1231000||1231000||1231000||0
1750084110000|2025-06-16 14:28:30||1230000||1230000||1230000||1230000|0
1750084130000|2025-06-16 14:28:50||1229000||1229000||1229000||1229000|4
1750084150000|2025-06-16 14:29:10|1232000|1230000|1231000|1230000|1232000|1230000|1231000|1230000|0
1750084160000|2025-06-16 14:29:20|1232000||1232000||1232000||1232000||4
1750084170000|2025-06-16 14:29:30||1231000||1230000||1231000||1230000|0
1750084180000|2025-06-16 14:29:40||1231000||1231000||1231000||1231000|0
1750084200000|2025-06-16 14:30:00||1230000||1230000||1230000||1230000|0
1750084220000|2025-06-16 14:30:20|1231000||1231000||1231000||1231000||0
1750084230000|2025-06-16 14:30:30|1232000|1229000|1232000|1230000|1232000|1230000|1232000|1229000|3
1750084260000|2025-06-16 14:31:00||1231000||1231000||1231000||1231000|0
1750084270000|2025-06-16 14:31:10||1230000||1230000||1230000||1230000|0
1750084280000|2025-06-16 14:31:20|1231000||1231000||1231000||1231000||0
1750084290000|2025-06-16 14:31:30|1232000||1232000||1232000||1232000||0
1750084300000|2025-06-16 14:31:40||1231000||1231000||1231000||1231000|0
1750084440000|2025-06-16 14:34:00|1231000|1230000|1232000|1230000|1232000|1231000|1231000|1230000|3
1750084470000|2025-06-16 14:34:30|1231000||1232000||1232000||1231000||0
1750084500000|2025-06-16 14:35:00||1231000||1230000||1231000||1230000|0
1750084510000|2025-06-16 14:35:10||1231000||1231000||1231000||1231000|0
1750084520000|2025-06-16 14:35:20|1231000|1230000|1231000|1229000|1232000|1230000|1231000|1229000|0
1750084530000|2025-06-16 14:35:30|1230000||1230000||1230000||1230000||0
1750084540000|2025-06-16 14:35:40|1231000||1231000||1231000||1231000||0
1750084560000|2025-06-16 14:36:00|1230000||1231000||1231000||1230000||0
1750084570000|2025-06-16 14:36:10|1232000|1230000|1231000|1230000|1232000|1230000|1231000|1229000|0
1750084580000|2025-06-16 14:36:20||1229000||1229000||1229000||1229000|1
1750084600000|2025-06-16 14:36:40|1230000||1230000||1230000||1230000||0
1750084610000|2025-06-16 14:36:50|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|0
1750084620000|2025-06-16 14:37:00||1229000||1229000||1229000||1229000|0
1750084630000|2025-06-16 14:37:10||1230000||1229000||1230000||1229000|0
1750084650000|2025-06-16 14:37:30|1230000||1230000||1230000||1230000||0
1750084670000|2025-06-16 14:37:50|1231000||1230000||1231000||1230000||0
1750084720000|2025-06-16 14:38:40|1231000|1228000|1229000|1228000|1231000|1228000|1229000|1228000|4
1750084730000|2025-06-16 14:38:50|1230000|1229000|1230000|1228000|1230000|1229000|1230000|1228000|5
1750084750000|2025-06-16 14:39:10||1229000||1229000||1229000||1229000|0
1750084760000|2025-06-16 14:39:20||1228000||1228000||1228000||1228000|0
1750084770000|2025-06-16 14:39:30|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|0
1750084780000|2025-06-16 14:39:40|1227000|1228000|1228000|1226000|1228000|1228000|1227000|1226000|7
1750084790000|2025-06-16 14:39:50||1227000||1226000||1227000||1226000|0
1750084800000|2025-06-16 14:40:00|1227000||1227000||1227000||1227000||4
1750084810000|2025-06-16 14:40:10|1226000|1225000|1226000|1225000|1226000|1225000|1226000|1225000|4
1750084820000|2025-06-16 14:40:20|1227000|1226000|1227000|1226000|1227000|1226000|1227000|1226000|4
1750084840000|2025-06-16 14:40:40|1226000|1225000|1226000|1225000|1227000|1225000|1226000|1225000|0
1750084850000|2025-06-16 14:40:50|||||||||2
1750084880000|2025-06-16 14:41:20|1227000|1226000|1227000|1226000|1227000|1226000|1227000|1226000|6
1750084890000|2025-06-16 14:41:30||1225000||1225000||1225000||1225000|0
1750084920000|2025-06-16 14:42:00||1226000||1226000||1226000||1226000|3
1750084930000|2025-06-16 14:42:10|1228000|1227000|1228000|1227000|1228000|1227000|1228000|1227000|4
1750084950000|2025-06-16 14:42:30|||||||||3
1750084970000|2025-06-16 14:42:50|1229000|1228000|1229000|1228000|1229000|1228000|1229000|1228000|0
1750084980000|2025-06-16 14:43:00||1227000||1227000||1227000||1227000|0
1750085010000|2025-06-16 14:43:30|1228000||1229000||1229000||1228000||0
1750085020000|2025-06-16 14:43:40|1228000|1225000|1228000|1226000|1228000|1226000|1227000|1225000|18
1750085030000|2025-06-16 14:43:50|1227000||1227000||1227000||1227000||0
1750085060000|2025-06-16 14:44:20|||||||||3
1750085070000|2025-06-16 14:44:30|1228000|1227000|1228000|1226000|1228000|1227000|1228000|1226000|0
1750085080000|2025-06-16 14:44:40|1227000||1227000||1228000||1227000||3
1750085090000|2025-06-16 14:44:50|||||||||3
1750085100000|2025-06-16 14:45:00|1228000||1228000||1228000||1228000||14
1750085110000|2025-06-16 14:45:10||1227000||1227000||1227000||1227000|0
1750085130000|2025-06-16 14:45:30||1226000||1227000||1227000||1226000|0
1750085140000|2025-06-16 14:45:40||1226000||1226000||1226000||1226000|0
1750085160000|2025-06-16 14:46:00||1227000||1226000||1227000||1226000|7
1750085170000|2025-06-16 14:46:10||1227000||1227000||1227000||1227000|0
1750085180000|2025-06-16 14:46:20||1226000||1227000||1227000||1226000|2
1750085190000|2025-06-16 14:46:30||1226000||1227000||1227000||1226000|4
1750085200000|2025-06-16 14:46:40||1226000||1226000||1226000||1226000|2
1750085210000|2025-06-16 14:46:50||1227000||1226000||1227000||1226000|0
1750085220000|2025-06-16 14:47:00|1227000||1227000||1227000||1227000||0
1750085250000|2025-06-16 14:47:30||1225000||1225000||1225000||1225000|0
1750085260000|2025-06-16 14:47:40||1226000||1226000||1226000||1226000|0
1750085270000|2025-06-16 14:47:50|1228000|1227000|1228000|1227000|1228000|1227000|1227000|1226000|22
1750085290000|2025-06-16 14:48:10|1229000|1226000|1228000|1226000|1229000|1226000|1227000|1226000|5
1750085300000|2025-06-16 14:48:20|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|0
1750085320000|2025-06-16 14:48:40|1226000||1226000||1226000||1226000||0
1750085330000|2025-06-16 14:48:50|1227000||1227000||1227000||1227000||6
1750085340000|2025-06-16 14:49:00||1226000||1226000||1226000||1226000|0
1750085350000|2025-06-16 14:49:10|1228000|1227000|1228000|1227000|1228000|1227000|1228000|1227000|8
1750085360000|2025-06-16 14:49:20||1226000||1226000||1226000||1226000|0
1750085370000|2025-06-16 14:49:30|1227000||1227000||1227000||1227000||0
1750085430000|2025-06-16 14:50:30||1225000||1226000||1226000||1225000|3
1750085450000|2025-06-16 14:50:50||1225000||1226000||1226000||1225000|0
1750085500000|2025-06-16 14:51:40|1228000|1227000|1227000|1226000|1228000|1227000|1227000|1226000|11
1750085520000|2025-06-16 14:52:00|1226000|1225000|1227000|1226000|1227000|1226000|1226000|1225000|7
1750085540000|2025-06-16 14:52:20||1225000||1225000||1225000||1225000|0
1750085560000|2025-06-16 14:52:40||1226000||1226000||1226000||1226000|0
1750085580000|2025-06-16 14:53:00||1225000||1226000||1226000||1225000|0
1750085590000|2025-06-16 14:53:10||1225000||1225000||1225000||1225000|0
1750085600000|2025-06-16 14:53:20||1226000||1226000||1226000||1226000|0
1750085620000|2025-06-16 14:53:40||1225000||1226000||1226000||1225000|0
1750085630000|2025-06-16 14:53:50||1225000||1225000||1225000||1225000|0
1750085650000|2025-06-16 14:54:10|1226000||1227000||1227000||1226000||0
1750085660000|2025-06-16 14:54:20|1228000|1226000|1228000|1227000|1228000|1227000|1228000|1226000|9
1750085670000|2025-06-16 14:54:30||1226000||1226000||1226000||1226000|3
1750085680000|2025-06-16 14:54:40|1227000|1225000|1227000|1225000|1227000|1226000|1227000|1225000|2
1750085690000|2025-06-16 14:54:50|||||||||3
1750143600000|2025-06-17 07:00:00|1216000|1215000|1222000|1216000|1222000|1216000|1216000|1213000|4
1750143630000|2025-06-17 07:00:30||1218000||1218000||1218000||1218000|0
1750143640000|2025-06-17 07:00:40||1219000||1219000||1219000||1219000|0
1750143660000|2025-06-17 07:01:00|1224000|1220000|1229000|1226000|1229000|1226000|1224000|1219000|6
1750143670000|2025-06-17 07:01:10|1230000||1230000||1230000||1230000||1
1750143700000|2025-06-17 07:01:40|1229000|1225000|1230000|1227000|1230000|1227000|1229000|1225000|4
1750143710000|2025-06-17 07:01:50|1232000|1228000|1232000|1228000|1233000|1230000|1230000|1228000|8
1750143720000|2025-06-17 07:02:00|1230000|1229000|1229000|1227000|1230000|1229000|1229000|1227000|7
1750143750000|2025-06-17 07:02:30|1228000|1226000|1230000|1226000|1230000|1227000|1228000|1225000|5
1750143760000|2025-06-17 07:02:40||1227000||1227000||1227000||1227000|0
1750143770000|2025-06-17 07:02:50|1228000||1230000||1230000||1228000||1
1750143780000|2025-06-17 07:03:00|1231000|1228000|1231000|1228000|1231000|1228000|1231000|1228000|0
1750143790000|2025-06-17 07:03:10|1229000|1226000|1227000|1225000|1229000|1226000|1227000|1224000|6
1750143800000|2025-06-17 07:03:20|1228000||1228000||1228000||1228000||0
1750143810000|2025-06-17 07:03:30|1229000|1226000|1229000|1226000|1229000|1226000|1229000|1226000|0
1750143820000|2025-06-17 07:03:40|1230000|1227000|1230000|1227000|1230000|1227000|1230000|1227000|0
1750143830000|2025-06-17 07:03:50|1229000|1226000|1229000|1226000|1229000|1226000|1229000|1226000|0
1750143840000|2025-06-17 07:04:00|1227000|1224000|1228000|1225000|1228000|1225000|1227000|1224000|5
1750143870000|2025-06-17 07:04:30|1226000|1223000|1228000|1225000|1228000|1225000|1226000|1223000|1
1750143880000|2025-06-17 07:04:40|1227000|1224000|1227000|1224000|1227000|1224000|1227000|1224000|0
1750143890000|2025-06-17 07:04:50|||||||||5
1750143900000|2025-06-17 07:05:00|1230000|1225000|1231000|1227000|1231000|1227000|1230000|1225000|7
1750143910000|2025-06-17 07:05:10|1230000||1230000||1230000||1230000||0
1750143920000|2025-06-17 07:05:20|1229000|1228000|1228000|1224000|1229000|1228000|1228000|1224000|0
1750143930000|2025-06-17 07:05:30|1229000|1226000|1227000|1224000|1229000|1226000|1227000|1224000|0
1750143940000|2025-06-17 07:05:40||1223000||1223000||1223000||1223000|0
1750143960000|2025-06-17 07:06:00|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|0
1750143970000|2025-06-17 07:06:10|1227000|1223000|1226000|1223000|1227000|1224000|1226000|1223000|0
1750143980000|2025-06-17 07:06:20|1227000|1224000|1226000|1223000|1227000|1224000|1226000|1223000|0
1750143990000|2025-06-17 07:06:30|1227000|1224000|1226000|1223000|1227000|1224000|1226000|1223000|3
1750144000000|2025-06-17 07:06:40|1225000|1222000|1225000|1222000|1225000|1222000|1225000|1222000|0
1750144010000|2025-06-17 07:06:50|||||||||1
1750144020000|2025-06-17 07:07:00|1226000|1223000|1226000|1223000|1226000|1223000|1226000|1223000|0
1750144030000|2025-06-17 07:07:10|1227000|1224000|1227000|1224000|1227000|1224000|1225000|1224000|0
1750144040000|2025-06-17 07:07:20|1228000|1225000|1228000|1225000|1228000|1225000|1228000|1225000|0
1750144050000|2025-06-17 07:07:30|1227000||1227000||1227000||1227000||0
1750144060000|2025-06-17 07:07:40|1226000|1224000|1226000|1223000|1226000|1224000|1226000|1223000|0
1750144070000|2025-06-17 07:07:50|1225000|1222000|1225000|1222000|1225000|1222000|1225000|1222000|0
1750144080000|2025-06-17 07:08:00|1226000|1223000|1226000|1223000|1226000|1223000|1226000|1223000|0
1750144100000|2025-06-17 07:08:20|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|2
1750144110000|2025-06-17 07:08:30|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1223000|0
1750144130000|2025-06-17 07:08:50||1223000||1223000||1223000||1223000|1
1750144140000|2025-06-17 07:09:00||1224000||1224000||1224000||1224000|0
1750144150000|2025-06-17 07:09:10||1223000||1223000||1223000||1223000|0
1750144170000|2025-06-17 07:09:30|1224000|1222000|1222000|1219000|1224000|1222000|1222000|1219000|1
1750144190000|2025-06-17 07:09:50|1220000|1217000|1221000|1217000|1221000|1218000|1220000|1217000|0
1750144200000|2025-06-17 07:10:00|1220000|1216000|1218000|1216000|1220000|1216000|1218000|1215000|0
1750144210000|2025-06-17 07:10:10|1219000|1217000|1220000|1217000|1220000|1217000|1219000|1217000|0
1750144220000|2025-06-17 07:10:20|1218000|1215000|1218000|1215000|1218000|1216000|1218000|1215000|4
1750144230000|2025-06-17 07:10:30|1217000|1214000|1216000|1214000|1217000|1214000|1216000|1214000|0
1750144240000|2025-06-17 07:10:40|1217000|1212000|1214000|1211000|1217000|1212000|1214000|1211000|7
1750144250000|2025-06-17 07:10:50|1215000|1212000|1214000|1211000|1215000|1212000|1214000|1211000|0
1750144260000|2025-06-17 07:11:00|1215000|1212000|1215000|1212000|1215000|1212000|1215000|1212000|0
1750144270000|2025-06-17 07:11:10|1217000|1213000|1217000|1214000|1217000|1214000|1217000|1213000|1
1750144290000|2025-06-17 07:11:30|1218000||1218000||1218000||1218000||0
1750144300000|2025-06-17 07:11:40|1216000|1213000|1217000|1213000|1217000|1213000|1216000|1213000|0
1750144310000|2025-06-17 07:11:50|1216000|1212000|1216000|1213000|1216000|1213000|1215000|1212000|0
1750144340000|2025-06-17 07:12:20|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1750144350000|2025-06-17 07:12:30||1211000||1212000||1212000||1211000|0
1750144360000|2025-06-17 07:12:40|1216000|1213000|1216000|1213000|1216000|1213000|1216000|1213000|0
1750144370000|2025-06-17 07:12:50|1214000|1211000|1214000|1211000|1214000|1211000|1214000|1211000|5
1750144380000|2025-06-17 07:13:00|1215000||1215000||1215000||1215000||0
1750144420000|2025-06-17 07:13:40|1214000||1214000||1214000||1214000||0
1750144430000|2025-06-17 07:13:50|1215000|1212000|1215000|1212000|1215000|1212000|1215000|1212000|0
1750144440000|2025-06-17 07:14:00|1216000|1213000|1216000|1213000|1216000|1213000|1216000|1213000|4
1750144450000|2025-06-17 07:14:10|1215000|1214000|1218000|1215000|1218000|1215000|1215000|1214000|0
1750144460000|2025-06-17 07:14:20|1217000||1218000||1218000||1217000||0
1750144480000|2025-06-17 07:14:40|1217000||1217000||1217000||1217000||2
1750144490000|2025-06-17 07:14:50|1219000|1216000|1219000|1216000|1219000|1216000|1219000|1216000|0
1750144500000|2025-06-17 07:15:00|1218000||1218000||1218000||1218000||0
1750144510000|2025-06-17 07:15:10|1217000|1215000|1218000|1216000|1218000|1216000|1217000|1215000|4
1750144520000|2025-06-17 07:15:20|1217000|1215000|1217000|1214000|1217000|1215000|1217000|1214000|5
1750144540000|2025-06-17 07:15:40|1218000|1215000|1218000|1215000|1218000|1215000|1218000|1215000|0
1750144550000|2025-06-17 07:15:50||1216000||1216000||1216000||1216000|0
1750144570000|2025-06-17 07:16:10|1216000|1215000|1216000|1213000|1216000|1215000|1216000|1213000|4
1750144600000|2025-06-17 07:16:40||1214000||1214000||1214000||1214000|0
1750144610000|2025-06-17 07:16:50|1217000||1216000||1217000||1216000||0
1750144620000|2025-06-17 07:17:00|1217000||1216000||1217000||1216000||0
1750144630000|2025-06-17 07:17:10|1217000||1216000||1217000||1216000||0
1750144640000|2025-06-17 07:17:20|1215000|1215000|1218000|1216000|1218000|1216000|1215000|1215000|0
1750144650000|2025-06-17 07:17:30|1217000|1214000|1217000|1214000|1217000|1214000|1217000|1214000|8
1750144680000|2025-06-17 07:18:00|1218000|1215000|1218000|1216000|1218000|1216000|1218000|1215000|0
1750144700000|2025-06-17 07:18:20|1219000||1219000||1219000||1219000||0
1750144710000|2025-06-17 07:18:30|1220000|1217000|1221000|1218000|1221000|1218000|1219000|1217000|6
1750144730000|2025-06-17 07:18:50|1222000|1219000|1220000|1217000|1222000|1219000|1220000|1217000|4
1750144740000|2025-06-17 07:19:00|1219000||1219000||1219000||1219000||0
1750144750000|2025-06-17 07:19:10|1220000|1216000|1218000|1216000|1220000|1216000|1218000|1216000|0
1750144780000|2025-06-17 07:19:40|||||||||1
1750144790000|2025-06-17 07:19:50|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|4
1750144820000|2025-06-17 07:20:20|1216000|1214000|1217000|1214000|1217000|1214000|1216000|1214000|4
1750144830000|2025-06-17 07:20:30|1216000||1216000||1216000||1216000||2
1750144860000|2025-06-17 07:21:00|1215000|1212000|1215000|1212000|1215000|1212000|1215000|1212000|0
1750144870000|2025-06-17 07:21:10|1214000|1211000|1214000|1211000|1214000|1211000|1214000|1211000|0
1750144880000|2025-06-17 07:21:20|||||||||1
1750144910000|2025-06-17 07:21:50|1215000|1212000|1215000|1213000|1215000|1213000|1215000|1212000|0
1750144920000|2025-06-17 07:22:00||1212000||1212000||1212000||1212000|0
1750144950000|2025-06-17 07:22:30|1214000|1213000|1215000|1213000|1215000|1213000|1214000|1213000|2
1750144960000|2025-06-17 07:22:40|1216000||1215000||1216000||1215000||0
1750144980000|2025-06-17 07:23:00|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|7
1750144990000|2025-06-17 07:23:10|1215000||1215000||1215000||1215000||0
1750145000000|2025-06-17 07:23:20|1214000||1215000||1215000||1214000||0
1750145010000|2025-06-17 07:23:30|||||||||3
1750145020000|2025-06-17 07:23:40|1214000||1215000||1215000||1214000||0
1750145030000|2025-06-17 07:23:50|1216000|1213000|1216000|1213000|1216000|1213000|1216000|1213000|0
1750145070000|2025-06-17 07:24:30||1214000||1213000||1214000||1213000|0
1750145080000|2025-06-17 07:24:40|1215000|1214000|1216000|1214000|1216000|1214000|1215000|1214000|1
1750145100000|2025-06-17 07:25:00|1215000||1216000||1216000||1215000||0
1750145110000|2025-06-17 07:25:10|1215000|1212000|1214000|1212000|1215000|1212000|1214000|1212000|4
1750145120000|2025-06-17 07:25:20||1211000||1211000||1211000||1211000|0
1750145130000|2025-06-17 07:25:30|1215000|1212000|1215000|1212000|1215000|1212000|1215000|1212000|0
1750145190000|2025-06-17 07:26:30||1213000||1213000||1213000||1213000|0
1750145230000|2025-06-17 07:27:10|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|8
1750145240000|2025-06-17 07:27:20|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|0
1750145250000|2025-06-17 07:27:30|1218000|1216000|1216000|1215000|1218000|1216000|1216000|1215000|6
1750145260000|2025-06-17 07:27:40|1217000|1214000|1218000|1216000|1218000|1216000|1217000|1214000|5
1750145270000|2025-06-17 07:27:50|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|0
1750145320000|2025-06-17 07:28:40|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|1
1750145330000|2025-06-17 07:28:50|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|0
1750145340000|2025-06-17 07:29:00|1218000|1216000|1217000|1214000|1218000|1216000|1217000|1214000|15
1750145370000|2025-06-17 07:29:30|1216000|1213000|1216000|1213000|1216000|1213000|1216000|1213000|0
1750145380000|2025-06-17 07:29:40|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|0
1750145400000|2025-06-17 07:30:00|1218000||1218000||1218000||1218000||0
1750145430000|2025-06-17 07:30:30|1217000|1214000|1216000|1214000|1217000|1214000|1216000|1214000|4
1750145450000|2025-06-17 07:30:50|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|5
1750145470000|2025-06-17 07:31:10|1216000||1216000||1216000||1216000||0
1750145480000|2025-06-17 07:31:20|1217000|1214000|1217000|1215000|1217000|1215000|1217000|1214000|1
1750145520000|2025-06-17 07:32:00|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1215000|1
1750145540000|2025-06-17 07:32:20|1217000|1215000|1218000|1215000|1218000|1215000|1217000|1215000|1
1750145560000|2025-06-17 07:32:40|1217000||1217000||1217000||1217000||3
1750145600000|2025-06-17 07:33:20|1218000|1216000|1217000|1215000|1218000|1216000|1217000|1215000|0
1750145610000|2025-06-17 07:33:30|1216000|1214000|1215000|1214000|1216000|1214000|1215000|1214000|1
1750145630000|2025-06-17 07:33:50|1214000|1213000|1215000|1213000|1215000|1213000|1214000|1213000|6
1750145650000|2025-06-17 07:34:10|1216000|1214000|1216000|1213000|1216000|1214000|1216000|1213000|0
1750145660000|2025-06-17 07:34:20|1217000|1214000|1217000|1215000|1217000|1215000|1217000|1214000|1
1750145680000|2025-06-17 07:34:40|1216000|1214000|1216000|1214000|1216000|1214000|1216000|1214000|3
1750145690000|2025-06-17 07:34:50|1217000|1215000|1217000|1214000|1217000|1215000|1217000|1214000|1
1750145700000|2025-06-17 07:35:00|1216000||1216000||1216000||1216000||0
1750145750000|2025-06-17 07:35:50|1215000|1212000|1217000|1214000|1217000|1214000|1215000|1212000|7
1750145790000|2025-06-17 07:36:30|1219000|1216000|1218000|1216000|1219000|1216000|1218000|1216000|2
1750145800000|2025-06-17 07:36:40|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|0
1750145810000|2025-06-17 07:36:50|1218000|1215000|1218000|1215000|1218000|1215000|1218000|1215000|0
1750145840000|2025-06-17 07:37:20|1219000|1216000|1219000|1216000|1219000|1216000|1219000|1216000|0
1750145850000|2025-06-17 07:37:30||1217000||1217000||1217000||1217000|0
1750145860000|2025-06-17 07:37:40|1220000||1220000||1220000||1220000||0
1750145880000|2025-06-17 07:38:00|1219000||1219000||1219000||1219000||0
1750145890000|2025-06-17 07:38:10|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|4
1750145900000|2025-06-17 07:38:20|1219000||1219000||1219000||1219000||0
1750145910000|2025-06-17 07:38:30|1218000|1215000|1218000|1215000|1218000|1215000|1218000|1215000|0
1750145950000|2025-06-17 07:39:10|1217000|1214000|1217000|1214000|1217000|1214000|1217000|1214000|0
1750146020000|2025-06-17 07:40:20|1218000|1215000|1217000|1215000|1218000|1215000|1217000|1215000|0
1750146050000|2025-06-17 07:40:50|1218000||1218000||1218000||1218000||0
1750146070000|2025-06-17 07:41:10|1219000|1216000|1219000|1217000|1219000|1217000|1219000|1216000|9
1750146150000|2025-06-17 07:42:30|1220000||1219000||1220000||1219000||0
1750146160000|2025-06-17 07:42:40|1218000||1218000||1218000||1218000||0
1750146170000|2025-06-17 07:42:50||1216000||1216000||1216000||1216000|5
1750146200000|2025-06-17 07:43:20|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|0
1750146220000|2025-06-17 07:43:40|1218000|1216000|1219000|1216000|1219000|1216000|1218000|1216000|0
1750146270000|2025-06-17 07:44:30|1217000||1217000||1217000||1217000||0
1750146290000|2025-06-17 07:44:50|1218000||1218000||1218000||1218000||0
1750146300000|2025-06-17 07:45:00|1219000||1219000||1219000||1219000||0
1750146320000|2025-06-17 07:45:20|1218000||1218000||1218000||1218000||0
1750146350000|2025-06-17 07:45:50|1219000||1219000||1219000||1219000||0
1750146360000|2025-06-17 07:46:00||1217000||1217000||1217000||1217000|0
1750146480000|2025-06-17 07:48:00|1218000|1216000|1217000|1215000|1218000|1216000|1217000|1215000|10
1750146490000|2025-06-17 07:48:10|1216000|1214000|1216000|1214000|1216000|1214000|1216000|1214000|0
1750146500000|2025-06-17 07:48:20|1217000|1215000|1219000|1216000|1219000|1216000|1217000|1215000|6
1750146540000|2025-06-17 07:49:00|1218000||1218000||1218000||1218000||0
1750146560000|2025-06-17 07:49:20|1219000||1219000||1219000||1219000||0
1750146580000|2025-06-17 07:49:40|1217000||1217000||1217000||1217000||0
1750146620000|2025-06-17 07:50:20|1219000|1217000|1220000|1218000|1220000|1218000|1218000|1217000|0
1750146630000|2025-06-17 07:50:30|1219000|1217000|1218000|1216000|1219000|1217000|1218000|1216000|8
1750146660000|2025-06-17 07:51:00|1217000|1215000|1218000|1215000|1218000|1215000|1217000|1215000|0
1750146710000|2025-06-17 07:51:50|1219000|1216000|1219000|1216000|1219000|1216000|1219000|1216000|0
1750146730000|2025-06-17 07:52:10|1218000||1218000||1219000||1218000||0
1750146740000|2025-06-17 07:52:20|1219000||1219000||1219000||1219000||3
1750146780000|2025-06-17 07:53:00|1218000||1218000||1218000||1218000||0
1750146790000|2025-06-17 07:53:10|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|3
1750146800000|2025-06-17 07:53:20|||||||||4
1750146900000|2025-06-17 07:55:00|1218000||1218000||1218000||1218000||2
1750146910000|2025-06-17 07:55:10||1216000||1216000||1216000||1216000|0
1750146920000|2025-06-17 07:55:20|1219000|1217000|1218000|1216000|1219000|1217000|1218000|1216000|0
1750146930000|2025-06-17 07:55:30|||||||||4
1750146940000|2025-06-17 07:55:40|1219000||1219000||1219000||1218000||0
1750146950000|2025-06-17 07:55:50|1220000|1217000|1219000|1217000|1220000|1217000|1219000|1217000|0
1750146960000|2025-06-17 07:56:00|1220000||1218000||1220000||1218000||0
1750147030000|2025-06-17 07:57:10|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|0
1750147040000|2025-06-17 07:57:20|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|7
1750147080000|2025-06-17 07:58:00|||||||||3
1750147100000|2025-06-17 07:58:20|1220000||1220000||1220000||1220000||0
1750147110000|2025-06-17 07:58:30|1219000||1220000||1220000||1219000||0
1750147150000|2025-06-17 07:59:10||1218000||1218000||1218000||1218000|0
1750147230000|2025-06-17 08:00:30|||||||||1
1750147250000|2025-06-17 08:00:50|1221000||1221000||1221000||1221000||0
1750147270000|2025-06-17 08:01:10||1219000||1219000||1219000||1219000|0
1750147300000|2025-06-17 08:01:40|1222000|1220000|1223000|1220000|1223000|1220000|1222000|1220000|1
1750147310000|2025-06-17 08:01:50|1222000||1222000||1222000||1222000||0
1750147320000|2025-06-17 08:02:00|1223000||1223000||1223000||1223000||0
1750147350000|2025-06-17 08:02:30|1222000||1222000||1222000||1222000||0
1750147360000|2025-06-17 08:02:40|1223000||1223000||1223000||1223000||0
1750147480000|2025-06-17 08:04:40|1222000||1222000||1222000||1222000||0
1750147490000|2025-06-17 08:04:50|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|7
1750147580000|2025-06-17 08:06:20|1219000|1218000|1219000|1218000|1220000|1218000|1219000|1218000|5
1750147590000|2025-06-17 08:06:30|1220000||1220000||1220000||1220000||0
1750147640000|2025-06-17 08:07:20|1219000||1219000||1219000||1219000||0
1750147680000|2025-06-17 08:08:00|1218000|1217000|1218000|1217000|1218000|1217000|1218000|1217000|6
1750147690000|2025-06-17 08:08:10|1217000|1216000|1218000|1215000|1218000|1216000|1217000|1215000|4
1750147700000|2025-06-17 08:08:20|1217000||1217000||1217000||1217000||0
1750147750000|2025-06-17 08:09:10|1218000|1217000|1218000|1217000|1218000|1217000|1218000|1217000|1
1750147760000|2025-06-17 08:09:20||1216000||1215000||1216000||1215000|0
1750147900000|2025-06-17 08:11:40|1217000||1217000||1217000||1217000||0
1750147960000|2025-06-17 08:12:40|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|0
1750148070000|2025-06-17 08:14:30||1217000||1217000||1217000||1217000|0
1750148170000|2025-06-17 08:16:10|1219000||1218000||1219000||1218000||3
1750148180000|2025-06-17 08:16:20||1216000||1216000||1216000||1216000|2
1750148410000|2025-06-17 08:20:10|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|2
1750148430000|2025-06-17 08:20:30|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|0
1750148440000|2025-06-17 08:20:40|1217000|1215000|1215000|1213000|1217000|1215000|1215000|1213000|12
1750148450000|2025-06-17 08:20:50|1216000|1214000|1214000|1213000|1216000|1214000|1214000|1213000|2
1750148460000|2025-06-17 08:21:00||1212000||1212000||1212000||1212000|0
1750148480000|2025-06-17 08:21:20|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1750148510000|2025-06-17 08:21:50|1214000||1214000||1214000||1214000||0
1750148570000|2025-06-17 08:22:50|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|12
1750148580000|2025-06-17 08:23:00|1213000|1211000|1214000|1211000|1214000|1211000|1213000|1211000|6
1750148590000|2025-06-17 08:23:10|1213000||1213000||1213000||1213000||0
1750148620000|2025-06-17 08:23:40|1214000||1214000||1214000||1214000||0
1750148670000|2025-06-17 08:24:30|||||||||6
1750148710000|2025-06-17 08:25:10|1213000||1213000||1213000||1213000||0
1750148720000|2025-06-17 08:25:20|1214000||1213000||1214000||1213000||0
1750148750000|2025-06-17 08:25:50|1214000||1214000||1214000||1214000||0
1750148810000|2025-06-17 08:26:50|1215000|1212000|1215000|1212000|1215000|1212000|1215000|1212000|0
1750148820000|2025-06-17 08:27:00|1214000||1214000||1214000||1214000||0
1750148830000|2025-06-17 08:27:10|1215000||1214000||1215000||1214000||0
1750148860000|2025-06-17 08:27:40|1215000||1215000||1215000||1215000||0
1750148900000|2025-06-17 08:28:20|1214000|1211000|1214000|1211000|1215000|1211000|1214000|1211000|0
1750148920000|2025-06-17 08:28:40|1213000|1210000|1212000|1210000|1213000|1210000|1212000|1210000|15
1750148940000|2025-06-17 08:29:00|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1750148950000|2025-06-17 08:29:10|1212000|1210000|1213000|1211000|1213000|1211000|1212000|1210000|0
1750148960000|2025-06-17 08:29:20|1214000|1212000|1214000|1211000|1214000|1212000|1214000|1211000|11
1750148980000|2025-06-17 08:29:40|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|0
1750148990000|2025-06-17 08:29:50|||||||||2
1750149030000|2025-06-17 08:30:30|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|10
1750149040000|2025-06-17 08:30:40|1214000||1214000||1214000||1214000||0
1750149050000|2025-06-17 08:30:50|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|0
1750149090000|2025-06-17 08:31:30|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1750149100000|2025-06-17 08:31:40|1213000|1211000|1214000|1211000|1214000|1211000|1213000|1211000|0
1750149150000|2025-06-17 08:32:30|1213000||1213000||1213000||1213000||0
1750149170000|2025-06-17 08:32:50|1214000||1213000||1214000||1213000||0
1750149220000|2025-06-17 08:33:40|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|1
1750149520000|2025-06-17 08:38:40|||||||||5
1750149560000|2025-06-17 08:39:20|1213000||1213000||1213000||1213000||1
1750149570000|2025-06-17 08:39:30|1212000|1210000|1211000|1208000|1212000|1210000|1210000|1208000|14
1750149580000|2025-06-17 08:39:40||1209000||1208000||1209000||1208000|0
1750149590000|2025-06-17 08:39:50|1210000||1210000||1210000||1210000||0
1750149600000|2025-06-17 08:40:00|1211000||1211000||1211000||1211000||0
1750149620000|2025-06-17 08:40:20|1210000||1210000||1210000||1210000||0
1750149630000|2025-06-17 08:40:30|1211000||1211000||1211000||1211000||0
1750149650000|2025-06-17 08:40:50|1212000|1209000|1212000|1210000|1212000|1210000|1212000|1209000|0
1750149670000|2025-06-17 08:41:10||1209000||1209000||1209000||1209000|0
1750149720000|2025-06-17 08:42:00|||||||||1
1750149760000|2025-06-17 08:42:40|1211000||1211000||1211000||1211000||0
1750149800000|2025-06-17 08:43:20|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|15
1750149900000|2025-06-17 08:45:00|1213000|1211000|1212000|1210000|1213000|1211000|1212000|1210000|0
1750149930000|2025-06-17 08:45:30|1213000||1212000||1213000||1212000||0
1750149940000|2025-06-17 08:45:40|1213000|1212000|1214000|1212000|1214000|1212000|1213000|1212000|0
1750150070000|2025-06-17 08:47:50|||||||||2
1750150200000|2025-06-17 08:50:00|1213000||1213000||1213000||1213000||0
1750150210000|2025-06-17 08:50:10|1214000||1213000||1214000||1213000||12
1750150220000|2025-06-17 08:50:20|1214000||1214000||1214000||1214000||0
1750150230000|2025-06-17 08:50:30|1213000||1214000||1214000||1213000||0
1750150270000|2025-06-17 08:51:10|1213000||1213000||1213000||1213000||0
1750150320000|2025-06-17 08:52:00|1214000|1211000|1214000|1212000|1214000|1212000|1214000|1211000|0
1750150410000|2025-06-17 08:53:30|||||||||1
1750150460000|2025-06-17 08:54:20|1213000|1211000|1214000|1212000|1214000|1212000|1213000|1211000|14
1750150470000|2025-06-17 08:54:30|1213000|1211000|1214000|1212000|1214000|1212000|1213000|1211000|0
1750150480000|2025-06-17 08:54:40||1211000||1211000||1211000||1211000|0
1750150490000|2025-06-17 08:54:50|1216000|1215000|1215000|1213000|1216000|1215000|1215000|1212000|11
1750150510000|2025-06-17 08:55:10|1216000|1214000|1216000|1213000|1216000|1214000|1216000|1213000|0
1750150530000|2025-06-17 08:55:30|1215000|1212000|1215000|1212000|1215000|1212000|1215000|1212000|3
1750150540000|2025-06-17 08:55:40||1213000||1213000||1213000||1213000|0
1750150550000|2025-06-17 08:55:50|1216000||1216000||1216000||1216000||0
1750150560000|2025-06-17 08:56:00|1215000||1216000||1216000||1215000||0
1750150570000|2025-06-17 08:56:10|1215000|1212000|1215000|1212000|1215000|1212000|1215000|1212000|0
1750150610000|2025-06-17 08:56:50|1214000||1214000||1214000||1214000||0
1750150690000|2025-06-17 08:58:10|1215000||1215000||1215000||1215000||1
1750150700000|2025-06-17 08:58:20|1217000|1215000|1218000|1216000|1218000|1216000|1217000|1215000|4
1750150710000|2025-06-17 08:58:30||1215000||1215000||1215000||1215000|0
1750150730000|2025-06-17 08:58:50|1217000||1217000||1217000||1217000||8
1750150740000|2025-06-17 08:59:00|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|12
1750150770000|2025-06-17 08:59:30|||||||||4
1750150840000|2025-06-17 09:00:40|1219000||1218000||1219000||1218000||1
1750150860000|2025-06-17 09:01:00|1219000||1219000||1219000||1219000||0
1750150930000|2025-06-17 09:02:10|1218000||1218000||1218000||1218000||0
1750150940000|2025-06-17 09:02:20|1217000||1217000||1217000||1217000||0
1750150960000|2025-06-17 09:02:40||1215000||1215000||1215000||1215000|2
1750150980000|2025-06-17 09:03:00|1216000|1214000|1216000|1214000|1216000|1214000|1216000|1214000|3
1750150990000|2025-06-17 09:03:10|1212000|1210000|1214000|1211000|1214000|1211000|1212000|1210000|29
1750151010000|2025-06-17 09:03:30|1215000|1212000|1215000|1213000|1215000|1213000|1215000|1212000|0
1750151050000|2025-06-17 09:04:10|1214000||1214000||1214000||1214000||0
1750151110000|2025-06-17 09:05:10|1213000|1211000|1211000|1209000|1213000|1211000|1211000|1209000|8
1750151120000|2025-06-17 09:05:20|1213000|1210000|1212000|1210000|1213000|1210000|1212000|1210000|16
1750151130000|2025-06-17 09:05:30||1209000||1209000||1209000||1209000|0
1750151150000|2025-06-17 09:05:50|1213000|1210000|1213000|1210000|1213000|1210000|1213000|1210000|0
1750151160000|2025-06-17 09:06:00|1211000|1209000|1212000|1209000|1212000|1209000|1211000|1209000|0
1750151170000|2025-06-17 09:06:10|1211000||1211000||1211000||1211000||0
1750151220000|2025-06-17 09:07:00|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|9
1750151240000|2025-06-17 09:07:20|1213000||1213000||1213000||1213000||0
1750151250000|2025-06-17 09:07:30|1212000|1209000|1211000|1209000|1212000|1209000|1211000|1209000|0
1750151260000|2025-06-17 09:07:40|1212000||1212000||1212000||1212000||0
1750151280000|2025-06-17 09:08:00|1211000||1211000||1211000||1211000||0
1750151320000|2025-06-17 09:08:40|1210000||1211000||1211000||1210000||0
1750151340000|2025-06-17 09:09:00||1210000||1210000||1210000||1210000|3
1750151360000|2025-06-17 09:09:20|1212000|1209000|1212000|1209000|1212000|1209000|1212000|1209000|1
1750151500000|2025-06-17 09:11:40|1211000||1211000||1211000||1211000||0
1750151540000|2025-06-17 09:12:20|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|13
1750151550000|2025-06-17 09:12:30|1211000||1210000||1211000||1209000||4
1750151560000|2025-06-17 09:12:40||1207000||1207000||1207000||1207000|0
1750151570000|2025-06-17 09:12:50|1209000||1209000||1209000||1209000||13
1750151580000|2025-06-17 09:13:00|1208000|1206000|1209000|1207000|1209000|1207000|1208000|1206000|0
1750151590000|2025-06-17 09:13:10|1210000||1210000||1210000||1210000||0
1750151640000|2025-06-17 09:14:00||1208000||1208000||1208000||1208000|0
1750151680000|2025-06-17 09:14:40|1211000||1210000||1211000||1210000||3
1750151810000|2025-06-17 09:16:50|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1750151860000|2025-06-17 09:17:40|1210000|1210000|1213000|1210000|1213000|1210000|1210000|1210000|8
1750151980000|2025-06-17 09:19:40|1211000||1212000||1212000||1211000||0
1750152000000|2025-06-17 09:20:00|1213000||1213000||1213000||1213000||0
1750152010000|2025-06-17 09:20:10|1212000|1208000|1211000|1209000|1212000|1209000|1211000|1208000|3
1750152040000|2025-06-17 09:20:40||1210000||1210000||1210000||1210000|0
1750152050000|2025-06-17 09:20:50||1209000||1209000||1209000||1209000|2
1750152060000|2025-06-17 09:21:00|1210000|1208000|1213000|1210000|1214000|1212000|1210000|1208000|8
1750152100000|2025-06-17 09:21:40|1212000|1209000|1212000|1209000|1212000|1209000|1212000|1209000|0
1750152110000|2025-06-17 09:21:50|1211000||1211000||1211000||1211000||0
1750152120000|2025-06-17 09:22:00|1210000|1208000|1211000|1209000|1211000|1209000|1210000|1208000|2
1750152150000|2025-06-17 09:22:30||1210000||1209000||1210000||1209000|0
1750152160000|2025-06-17 09:22:40|1210000||1210000||1210000||1210000||0
1750152170000|2025-06-17 09:22:50|1211000||1211000||1211000||1211000||0
1750152210000|2025-06-17 09:23:30|1210000||1210000||1210000||1210000||1
1750152250000|2025-06-17 09:24:10|1211000||1211000||1211000||1211000||0
1750152270000|2025-06-17 09:24:30|1210000||1210000||1210000||1210000||0
1750152290000|2025-06-17 09:24:50|1209000|1208000|1209000|1208000|1209000|1208000|1209000|1208000|2
1750152310000|2025-06-17 09:25:10||1207000||1207000||1207000||1207000|2
1750152320000|2025-06-17 09:25:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1750152330000|2025-06-17 09:25:30|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1750152340000|2025-06-17 09:25:40||1208000||1206000||1208000||1206000|0
1750152350000|2025-06-17 09:25:50||1207000||1207000||1207000||1207000|0
1750152360000|2025-06-17 09:26:00|1210000||1209000||1210000||1209000||1
1750152380000|2025-06-17 09:26:20|1211000|1209000|1211000|1209000|1211000|1209000|1210000|1208000|2
1750152390000|2025-06-17 09:26:30|1210000|1208000|1209000|1208000|1210000|1208000|1209000|1208000|5
1750152400000|2025-06-17 09:26:40||1207000||1207000||1207000||1207000|0
1750152410000|2025-06-17 09:26:50|1208000||1208000||1208000||1208000||0
1750152460000|2025-06-17 09:27:40|1209000||1209000||1209000||1209000||5
1750152510000|2025-06-17 09:28:30|1210000|1208000|1209000|1208000|1210000|1208000|1209000|1208000|0
1750152540000|2025-06-17 09:29:00||1207000||1207000||1207000||1207000|3
1750152570000|2025-06-17 09:29:30||1208000||1207000||1208000||1207000|2
1750152610000|2025-06-17 09:30:10|||||||||3
1750152650000|2025-06-17 09:30:50|1208000||1208000||1208000||1208000||0
1750152670000|2025-06-17 09:31:10|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|6
1750152710000|2025-06-17 09:31:50|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1750152790000|2025-06-17 09:33:10|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1750152800000|2025-06-17 09:33:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1750152870000|2025-06-17 09:34:30|1207000|1206000|1208000|1206000|1208000|1206000|1207000|1206000|7
1750152950000|2025-06-17 09:35:50|1209000|1207000|1209000|1207000|1209000|1208000|1209000|1207000|3
1750152970000|2025-06-17 09:36:10|||||||||2
1750152980000|2025-06-17 09:36:20|||||||||5
1750153010000|2025-06-17 09:36:50|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1207000|0
1750153020000|2025-06-17 09:37:00|1211000|1209000|1211000|1208000|1211000|1209000|1211000|1208000|0
1750153060000|2025-06-17 09:37:40|1210000||1210000||1210000||1210000||0
1750153300000|2025-06-17 09:41:40|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|0
1750153360000|2025-06-17 09:42:40|1211000||1211000||1211000||1211000||0
1750153380000|2025-06-17 09:43:00|1212000||1213000||1213000||1212000||0
1750153390000|2025-06-17 09:43:10||1211000||1210000||1211000||1210000|0
1750153430000|2025-06-17 09:43:50||1211000||1211000||1211000||1211000|0
1750153450000|2025-06-17 09:44:10|||||||||5
1750153460000|2025-06-17 09:44:20|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|4
1750153470000|2025-06-17 09:44:30|1211000|1209000|1212000|1209000|1212000|1209000|1211000|1209000|6
1750153490000|2025-06-17 09:44:50||1210000||1210000||1210000||1210000|0
1750153590000|2025-06-17 09:46:30|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1750153700000|2025-06-17 09:48:20|||||||||1
1750153750000|2025-06-17 09:49:10||1210000||1210000||1210000||1210000|0
1750153760000|2025-06-17 09:49:20|||||||||2
1750153790000|2025-06-17 09:49:50|1212000||1212000||1212000||1212000||0
1750153860000|2025-06-17 09:51:00|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|5
1750153870000|2025-06-17 09:51:10|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|0
1750153930000|2025-06-17 09:52:10||1207000||1207000||1207000||1207000|4
1750153990000|2025-06-17 09:53:10||1208000||1208000||1208000||1208000|0
1750154050000|2025-06-17 09:54:10||1207000||1207000||1207000||1207000|0
1750154140000|2025-06-17 09:55:40||1208000||1208000||1208000||1208000|0
1750154260000|2025-06-17 09:57:40|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|4
1750154520000|2025-06-17 10:02:00|1213000|1210000|1213000|1210000|1213000|1210000|1213000|1210000|11
1750154530000|2025-06-17 10:02:10||1211000||1211000||1211000||1211000|0
1750154580000|2025-06-17 10:03:00|1212000|1209000|1212000|1209000|1212000|1209000|1212000|1209000|4
1750154780000|2025-06-17 10:06:20|1213000||1213000||1213000||1213000||0
1750154820000|2025-06-17 10:07:00|1212000||1212000||1212000||1212000||0
1750154920000|2025-06-17 10:08:40|1211000||1211000||1211000||1211000||0
1750155050000|2025-06-17 10:10:50|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|7
1750155080000|2025-06-17 10:11:20|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|18
1750155090000|2025-06-17 10:11:30|1213000||1213000||1213000||1213000||11
1750155140000|2025-06-17 10:12:20|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|1
1750155160000|2025-06-17 10:12:40|1211000||1211000||1211000||1211000||0
1750155390000|2025-06-17 10:16:30|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|6
1750155410000|2025-06-17 10:16:50|1211000|1209000|1211000|1209000|1211000|1209000|1210000|1209000|1
1750155420000|2025-06-17 10:17:00|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|0
1750155430000|2025-06-17 10:17:10|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1750155480000|2025-06-17 10:18:00|1210000|1208000|1211000|1208000|1211000|1208000|1210000|1208000|0
1750155520000|2025-06-17 10:18:40|1212000||1211000||1212000||1211000||0
1750155570000|2025-06-17 10:19:30||1209000||1209000||1209000||1209000|0
1750155700000|2025-06-17 10:21:40|1212000||1211000||1212000||1211000||0
1750155720000|2025-06-17 10:22:00||1210000||1210000||1210000||1210000|0
1750155930000|2025-06-17 10:25:30|1210000|1209000|1210000|1209000|1210000|1209000|1210000|1209000|2
1750155960000|2025-06-17 10:26:00|1209000|1208000|1209000|1207000|1209000|1208000|1209000|1207000|4
1750155970000|2025-06-17 10:26:10|1210000|1208000|1209000|1208000|1210000|1208000|1209000|1208000|0
1750156000000|2025-06-17 10:26:40||1207000||1207000||1207000||1207000|19
1750156020000|2025-06-17 10:27:00|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1750156120000|2025-06-17 10:28:40|1209000|1207000|1208000|1206000|1209000|1207000|1208000|1206000|0
1750156170000|2025-06-17 10:29:30|1209000||1208000||1209000||1208000||0
1750156180000|2025-06-17 10:29:40||1205000||1205000||1205000||1205000|0
1750156190000|2025-06-17 10:29:50|1207000|1204000|1205000|1204000|1207000|1204000|1205000|1204000|4
1750156200000|2025-06-17 10:30:00||1203000||1203000||1203000||1202000|3
1750156210000|2025-06-17 10:30:10||1202000||1203000||1203000||1202000|1
1750156230000|2025-06-17 10:30:30||1202000||1203000||1203000||1202000|0
1750156240000|2025-06-17 10:30:40|1204000|1202000|1204000|1202000|1204000|1203000|1204000|1202000|1
1750156370000|2025-06-17 10:32:50|1206000|1204000|1206000|1203000|1206000|1204000|1206000|1203000|18
1750156380000|2025-06-17 10:33:00|1205000|1202000|1205000|1202000|1205000|1202000|1205000|1202000|0
1750156430000|2025-06-17 10:33:50|1204000||1205000||1205000||1204000||0
1750156510000|2025-06-17 10:35:10|1204000||1204000||1204000||1204000||0
1750156560000|2025-06-17 10:36:00|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|6
1750156570000|2025-06-17 10:36:10|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|2
1750156620000|2025-06-17 10:37:00|1205000||1206000||1206000||1205000||0
1750156670000|2025-06-17 10:37:50|1205000||1205000||1205000||1205000||0
1750156710000|2025-06-17 10:38:30|||||||||1
1750156720000|2025-06-17 10:38:40|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|5
1750156730000|2025-06-17 10:38:50||1203000||1202000||1203000||1202000|0
1750156770000|2025-06-17 10:39:30||1203000||1202000||1203000||1202000|0
1750156780000|2025-06-17 10:39:40|1205000||1205000||1205000||1205000||0
1750156790000|2025-06-17 10:39:50||1203000||1203000||1203000||1203000|0
1750156800000|2025-06-17 10:40:00||1202000||1202000||1203000||1202000|2
1750156840000|2025-06-17 10:40:40|1204000||1205000||1205000||1204000||0
1750156880000|2025-06-17 10:41:20|1204000||1204000||1204000||1204000||3
1750156910000|2025-06-17 10:41:50|1202000|1201000|1203000|1201000|1203000|1201000|1202000|1200000|5
1750157020000|2025-06-17 10:43:40|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|4
1750157030000|2025-06-17 10:43:50|1203000||1203000||1203000||1203000||5
1750157050000|2025-06-17 10:44:10|1204000||1204000||1204000||1204000||5
1750157070000|2025-06-17 10:44:30||1203000||1202000||1203000||1202000|0
1750157110000|2025-06-17 10:45:10|1203000|1200000|1203000|1200000|1203000|1201000|1202000|1200000|7
1750157120000|2025-06-17 10:45:20|1202000|1201000|1202000|1200000|1202000|1201000|1202000|1200000|0
1750157160000|2025-06-17 10:46:00|||||||||1
1750157180000|2025-06-17 10:46:20|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|0
1750157210000|2025-06-17 10:46:50|||||||||3
1750157220000|2025-06-17 10:47:00|1204000||1204000||1204000||1203000||2
1750157290000|2025-06-17 10:48:10||1202000||1202000||1202000||1202000|0
1750157300000|2025-06-17 10:48:20|1203000||1203000||1203000||1203000||0
1750157310000|2025-06-17 10:48:30|1204000||1204000||1204000||1204000||0
1750157320000|2025-06-17 10:48:40|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|4
1750157380000|2025-06-17 10:49:40|1202000||1202000||1202000||1202000||0
1750157400000|2025-06-17 10:50:00|||||||||4
1750157430000|2025-06-17 10:50:30|1203000||1203000||1203000||1203000||5
1750157440000|2025-06-17 10:50:40|1202000||1203000||1203000||1202000||0
1750157450000|2025-06-17 10:50:50|1202000||1202000||1202000||1202000||0
1750157530000|2025-06-17 10:52:10|||||||||7
1750157540000|2025-06-17 10:52:20|1203000|1200000|1202000|1201000|1203000|1201000|1202000|1200000|6
1750157630000|2025-06-17 10:53:50|1203000|1202000|1203000|1202000|1204000|1202000|1203000|1202000|0
1750157690000|2025-06-17 10:54:50||1201000||1202000||1202000||1201000|0
1750157700000|2025-06-17 10:55:00|1204000||1204000||1204000||1204000||3
1750157720000|2025-06-17 10:55:20|1203000||1203000||1203000||1203000||0
1750157760000|2025-06-17 10:56:00|1204000||1204000||1204000||1204000||0
1750157770000|2025-06-17 10:56:10|1203000||1203000||1203000||1203000||0
1750157800000|2025-06-17 10:56:40|1204000||1204000||1204000||1204000||4
1750157810000|2025-06-17 10:56:50||1203000||1203000||1203000||1203000|0
1750157820000|2025-06-17 10:57:00|||||||||4
1750157870000|2025-06-17 10:57:50||1202000||1202000||1202000||1202000|0
1750157880000|2025-06-17 10:58:00|||||||||1
1750157940000|2025-06-17 10:59:00|1203000||1203000||1203000||1203000||0
1750157950000|2025-06-17 10:59:10|1204000||1203000||1204000||1203000||0
1750157960000|2025-06-17 10:59:20|1204000||1204000||1204000||1203000||0
1750157970000|2025-06-17 10:59:30|1203000||1204000||1204000||1203000||0
1750157980000|2025-06-17 10:59:40|1203000||1203000||1203000||1203000||0
1750157990000|2025-06-17 10:59:50|1204000||1203000||1204000||1203000||0
1750158030000|2025-06-17 11:00:30||1201000||1201000||1201000||1201000|6
1750158040000|2025-06-17 11:00:40||1202000||1202000||1202000||1202000|0
1750158060000|2025-06-17 11:01:00||1201000||1201000||1201000||1201000|0
1750158100000|2025-06-17 11:01:40|1202000||1202000||1202000||1202000||0
1750158110000|2025-06-17 11:01:50|1203000|1202000|1203000|1202000|1204000|1202000|1203000|1202000|7
1750158170000|2025-06-17 11:02:50|1204000|1203000|1204000|1203000|1204000|1203000|1204000|1202000|0
1750158180000|2025-06-17 11:03:00||1202000||1203000||1203000||1202000|0
1750158190000|2025-06-17 11:03:10||1202000||1203000||1203000||1202000|0
1750158200000|2025-06-17 11:03:20|1205000|1201000|1203000|1201000|1205000|1201000|1203000|1201000|8
1750158220000|2025-06-17 11:03:40|1202000||1202000||1203000||1202000||0
1750158280000|2025-06-17 11:04:40|||||||||3
1750158290000|2025-06-17 11:04:50|1203000|1202000|1203000|1201000|1203000|1202000|1203000|1201000|11
1750158300000|2025-06-17 11:05:00||1202000||1202000||1202000||1202000|25
1750158350000|2025-06-17 11:05:50|1204000||1204000||1204000||1204000||2
1750158430000|2025-06-17 11:07:10|1205000|1203000|1204000|1202000|1205000|1203000|1204000|1202000|0
1750158480000|2025-06-17 11:08:00||1203000||1202000||1203000||1202000|0
1750158510000|2025-06-17 11:08:30|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1750158540000|2025-06-17 11:09:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1750158550000|2025-06-17 11:09:10|1205000|1203000|1205000|1203000|1205000|1203000|1204000|1203000|3
1750158610000|2025-06-17 11:10:10|1206000|1204000|1205000|1203000|1206000|1204000|1205000|1203000|0
1750158620000|2025-06-17 11:10:20||1204000||1204000||1204000||1204000|0
1750158640000|2025-06-17 11:10:40|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|3
1750158670000|2025-06-17 11:11:10|1208000|1206000|1207000|1205000|1208000|1206000|1207000|1205000|1
1750158690000|2025-06-17 11:11:30|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1750158720000|2025-06-17 11:12:00|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|6
1750158730000|2025-06-17 11:12:10|1208000||1207000||1208000||1206000||0
1750158740000|2025-06-17 11:12:20|1206000||1206000||1206000||1206000||0
1750158770000|2025-06-17 11:12:50|1207000||1207000||1207000||1207000||0
1750158790000|2025-06-17 11:13:10|1206000||1207000||1207000||1206000||0
1750158850000|2025-06-17 11:14:10|1206000||1206000||1206000||1206000||0
1750158910000|2025-06-17 11:15:10||1204000||1204000||1204000||1204000|2
1750158970000|2025-06-17 11:16:10|1205000||1206000||1206000||1205000||0
1750158980000|2025-06-17 11:16:20|||||||||1
1750158990000|2025-06-17 11:16:30||1205000||1204000||1205000||1204000|0
1750159050000|2025-06-17 11:17:30|1205000||1205000||1205000||1205000||0
1750159070000|2025-06-17 11:17:50|1206000||1206000||1206000||1206000||6
1750159090000|2025-06-17 11:18:10|1205000||1205000||1205000||1205000||0
1750159170000|2025-06-17 11:19:30||1203000||1203000||1203000||1203000|6
1750159290000|2025-06-17 11:21:30|1206000||1206000||1206000||1206000||0
1750159370000|2025-06-17 11:22:50|1205000||1205000||1205000||1205000||0
1750159400000|2025-06-17 11:23:20|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|1
1750159460000|2025-06-17 11:24:20|1203000||1203000||1203000||1203000||0
1750159560000|2025-06-17 11:26:00|1204000||1204000||1204000||1204000||0
1750159580000|2025-06-17 11:26:20|1203000||1203000||1203000||1203000||0
1750159590000|2025-06-17 11:26:30|1204000||1204000||1204000||1204000||0
1750159620000|2025-06-17 11:27:00|1203000||1203000||1203000||1203000||0
1750159740000|2025-06-17 11:29:00|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|5
1750159770000|2025-06-17 11:29:30|1204000|1204000|1204000|1203000|1204000|1204000|1204000|1203000|0
1750159800000|2025-06-17 11:30:00|1205000||1204000||1205000||1204000||0
1750159890000|2025-06-17 11:31:30|1205000||1204000||1205000||1204000||0
1750159930000|2025-06-17 11:32:10|1205000||1205000||1205000||1205000||5
1750159940000|2025-06-17 11:32:20||1204000||1203000||1204000||1203000|0
1750159960000|2025-06-17 11:32:40|1204000||1204000||1204000||1204000||0
1750159970000|2025-06-17 11:32:50|1205000||1205000||1205000||1205000||0
1750159980000|2025-06-17 11:33:00|||||||||3
1750160100000|2025-06-17 11:35:00|1206000||1206000||1206000||1205000||0
1750160110000|2025-06-17 11:35:10|1205000||1205000||1205000||1205000||0
1750160290000|2025-06-17 11:38:10|1206000|1204000|1205000|1204000|1206000|1204000|1205000|1204000|0
1750160310000|2025-06-17 11:38:30|1206000|1205000|1207000|1206000|1207000|1206000|1206000|1205000|4
1750160320000|2025-06-17 11:38:40|1208000|1207000|1209000|1207000|1209000|1207000|1208000|1207000|3
1750160340000|2025-06-17 11:39:00||1208000||1208000||1208000||1208000|0
1750160360000|2025-06-17 11:39:20|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|8
1750160370000|2025-06-17 11:39:30|1209000||1208000||1209000||1208000||0
1750160400000|2025-06-17 11:40:00|1209000||1209000||1209000||1209000||3
1750160510000|2025-06-17 11:41:50|1208000||1208000||1208000||1208000||0
1750160520000|2025-06-17 11:42:00|1209000||1209000||1209000||1209000||0
1750160620000|2025-06-17 11:43:40|1210000||1209000||1210000||1209000||0
1750160950000|2025-06-17 11:49:10|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|13
1750160990000|2025-06-17 11:49:50|1209000|1207000|1208000|1207000|1209000|1207000|1208000|1207000|0
1750161060000|2025-06-17 11:51:00|1207000|1206000|1208000|1206000|1208000|1206000|1207000|1206000|5
1750161210000|2025-06-17 11:53:30|1207000|1205000|1208000|1205000|1208000|1205000|1206000|1205000|12
1750161270000|2025-06-17 11:54:30|1207000||1208000||1208000||1207000||0
1750161340000|2025-06-17 11:55:40|1209000|1206000|1209000|1207000|1209000|1207000|1209000|1206000|3
1750161350000|2025-06-17 11:55:50|1210000||1210000||1210000||1210000||0
1750161370000|2025-06-17 11:56:10|1208000||1208000||1208000||1208000||0
1750161450000|2025-06-17 11:57:30|1210000||1210000||1210000||1210000||48
1750161470000|2025-06-17 11:57:50|1209000||1209000||1209000||1209000||0
1750161530000|2025-06-17 11:58:50|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|4
1750161560000|2025-06-17 11:59:20|1209000||1209000||1209000||1209000||0
1750161600000|2025-06-17 12:00:00||1207000||1207000||1207000||1207000|0
1750161660000|2025-06-17 12:01:00|1210000||1210000||1210000||1210000||0
1750161730000|2025-06-17 12:02:10|1211000|1208000|1211000|1208000|1211000|1208000|1211000|1208000|0
1750161790000|2025-06-17 12:03:10|1210000||1210000||1210000||1210000||0
1750161880000|2025-06-17 12:04:40|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1750161940000|2025-06-17 12:05:40|1210000||1210000||1210000||1210000||0
1750161980000|2025-06-17 12:06:20|1209000|1208000|1210000|1208000|1210000|1208000|1209000|1208000|5
1750162000000|2025-06-17 12:06:40||1209000||1208000||1209000||1208000|0
1750162060000|2025-06-17 12:07:40|1209000||1209000||1209000||1209000||0
1750162190000|2025-06-17 12:09:50|1208000|1207000|1208000|1206000|1208000|1207000|1208000|1206000|11
1750162200000|2025-06-17 12:10:00|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1750162210000|2025-06-17 12:10:10|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1205000|0
1750162230000|2025-06-17 12:10:30|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1750162310000|2025-06-17 12:11:50||1204000||1204000||1204000||1204000|0
1750162350000|2025-06-17 12:12:30||1205000||1205000||1205000||1205000|0
1750162540000|2025-06-17 12:15:40|||||||||6
1750162640000|2025-06-17 12:17:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1750162680000|2025-06-17 12:18:00|1205000|1203000|1206000|1203000|1206000|1203000|1205000|1203000|1
1750162690000|2025-06-17 12:18:10||1204000||1204000||1204000||1204000|0
1750162710000|2025-06-17 12:18:30|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1750162870000|2025-06-17 12:21:10|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|8
1750162900000|2025-06-17 12:21:40|1207000||1206000||1207000||1206000||0
1750162910000|2025-06-17 12:21:50|1207000||1206000||1207000||1206000||0
1750162920000|2025-06-17 12:22:00|1207000||1206000||1207000||1206000||0
1750162940000|2025-06-17 12:22:20|1207000||1206000||1207000||1206000||0
1750162950000|2025-06-17 12:22:30|1205000||1205000||1205000||1205000||0
1750162970000|2025-06-17 12:22:50|1206000||1206000||1206000||1206000||4
1750163280000|2025-06-17 12:28:00|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|14
1750163320000|2025-06-17 12:28:40|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|5
1750163330000|2025-06-17 12:28:50|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|5
1750163370000|2025-06-17 12:29:30|||||||||3
1750163400000|2025-06-17 12:30:00|1211000|1210000|1211000|1210000|1212000|1210000|1210000|1209000|13
1750163420000|2025-06-17 12:30:20|1212000||1211000||1212000||1211000||11
1750163450000|2025-06-17 12:30:50|1212000||1211000||1212000||1211000||1
1750163530000|2025-06-17 12:32:10|1212000||1212000||1212000||1212000||1
1750163560000|2025-06-17 12:32:40|1211000||1211000||1211000||1211000||0
1750163590000|2025-06-17 12:33:10||1209000||1209000||1209000||1209000|5
1750163600000|2025-06-17 12:33:20|1210000||1210000||1210000||1210000||0
1750163670000|2025-06-17 12:34:30||1208000||1208000||1208000||1208000|6
1750163700000|2025-06-17 12:35:00|1211000|1209000|1210000|1208000|1211000|1209000|1210000|1208000|0
1750163720000|2025-06-17 12:35:20|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1750163770000|2025-06-17 12:36:10|||||||||7
1750163780000|2025-06-17 12:36:20|1210000||1210000||1210000||1210000||6
1750163800000|2025-06-17 12:36:40||1208000||1208000||1208000||1208000|4
1750163930000|2025-06-17 12:38:50||1209000||1209000||1209000||1209000|0
1750163980000|2025-06-17 12:39:40|1211000|1208000|1211000|1210000|1211000|1210000|1211000|1208000|1
1750163990000|2025-06-17 12:39:50||1209000||1209000||1209000||1209000|0
1750164000000|2025-06-17 12:40:00|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|14
1750164020000|2025-06-17 12:40:20|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|5
1750164030000|2025-06-17 12:40:30||1212000||1211000||1212000||1211000|0
1750164090000|2025-06-17 12:41:30|1212000|1210000|1212000|1210000|1212000|1210000|1211000|1210000|9
1750164110000|2025-06-17 12:41:50|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|4
1750164120000|2025-06-17 12:42:00|1210000||1210000||1210000||1210000||0
1750164150000|2025-06-17 12:42:30|1211000||1211000||1211000||1211000||0
1750164160000|2025-06-17 12:42:40|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|1
1750164180000|2025-06-17 12:43:00|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1750164190000|2025-06-17 12:43:10||1208000||1208000||1208000||1208000|0
1750164230000|2025-06-17 12:43:50|1210000||1210000||1210000||1210000||0
1750164260000|2025-06-17 12:44:20|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1750164280000|2025-06-17 12:44:40|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|0
1750164350000|2025-06-17 12:45:50|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1750164360000|2025-06-17 12:46:00|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|8
1750164380000|2025-06-17 12:46:20|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1750164480000|2025-06-17 12:48:00|1208000|1206000|1208000|1207000|1208000|1207000|1208000|1206000|13
1750164490000|2025-06-17 12:48:10||1206000||1206000||1206000||1206000|9
1750164530000|2025-06-17 12:48:50|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1750164560000|2025-06-17 12:49:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|4
1750164590000|2025-06-17 12:49:50|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1750164600000|2025-06-17 12:50:00|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1750164670000|2025-06-17 12:51:10|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1750164790000|2025-06-17 12:53:10|1206000|1204000|1206000|1204000|1206000|1205000|1206000|1204000|0
1750164800000|2025-06-17 12:53:20||1205000||1205000||1205000||1205000|0
1750164810000|2025-06-17 12:53:30||1204000||1204000||1204000||1204000|0
1750164820000|2025-06-17 12:53:40||1205000||1204000||1205000||1204000|0
1750164830000|2025-06-17 12:53:50|||||||||4
1750164850000|2025-06-17 12:54:10|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|4
1750164860000|2025-06-17 12:54:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1750164870000|2025-06-17 12:54:30|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|1
1750164880000|2025-06-17 12:54:40|1204000||1204000||1204000||1204000||0
1750164970000|2025-06-17 12:56:10||1202000||1202000||1202000||1202000|3
1750164980000|2025-06-17 12:56:20|1203000||1203000||1203000||1203000||0
1750165000000|2025-06-17 12:56:40|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|5
1750165010000|2025-06-17 12:56:50|1201000|1199000|1200000|1199000|1201000|1199000|1200000|1199000|11
1750165040000|2025-06-17 12:57:20|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|3
1750165050000|2025-06-17 12:57:30||1200000||1200000||1200000||1200000|0
1750165060000|2025-06-17 12:57:40|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|0
1750165070000|2025-06-17 12:57:50|1202000|1200000|1202000|1201000|1202000|1201000|1202000|1200000|0
1750165090000|2025-06-17 12:58:10|1203000||1203000||1203000||1203000||0
1750165140000|2025-06-17 12:59:00|||||||||12
1750165200000|2025-06-17 13:00:00|1202000|1200000|1201000|1199000|1202000|1200000|1201000|1199000|9
1750165220000|2025-06-17 13:00:20|1202000|1200000|1202000|1201000|1202000|1201000|1202000|1200000|13
1750165260000|2025-06-17 13:01:00||1200000||1201000||1201000||1200000|0
1750165320000|2025-06-17 13:02:00|1203000||1202000||1203000||1202000||0
1750165360000|2025-06-17 13:02:40|1203000||1203000||1203000||1203000||0
1750165550000|2025-06-17 13:05:50|1202000||1202000||1202000||1202000||0
1750165580000|2025-06-17 13:06:20|||||||||1
1750165650000|2025-06-17 13:07:30|1203000||1203000||1203000||1203000||0
1750165660000|2025-06-17 13:07:40|1202000||1202000||1202000||1202000||0
1750165730000|2025-06-17 13:08:50|1201000|1200000|1202000|1200000|1202000|1200000|1201000|1200000|10
1750165820000|2025-06-17 13:10:20|1201000||1201000||1201000||1201000||0
1750165930000|2025-06-17 13:12:10|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|4
1750165980000|2025-06-17 13:13:00||1200000||1200000||1200000||1200000|0
1750166000000|2025-06-17 13:13:20|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|1
1750166080000|2025-06-17 13:14:40|1204000|1202000|1204000|1202000|1204000|1203000|1204000|1202000|15
1750166110000|2025-06-17 13:15:10|1205000|1203000|1205000|1203000|1205000|1204000|1205000|1203000|11
1750166140000|2025-06-17 13:15:40|||||||||3
1750166230000|2025-06-17 13:17:10||1204000||1204000||1204000||1204000|18
1750166240000|2025-06-17 13:17:20|1206000||1206000||1206000||1206000||1
1750166320000|2025-06-17 13:18:40|1205000||1206000||1206000||1205000||5
1750166420000|2025-06-17 13:20:20||1205000||1205000||1205000||1205000|0
1750166450000|2025-06-17 13:20:50||1204000||1204000||1204000||1204000|17
1750166470000|2025-06-17 13:21:10|1205000||1205000||1205000||1205000||0
1750166540000|2025-06-17 13:22:20||1203000||1203000||1203000||1203000|4
1750166610000|2025-06-17 13:23:30|1204000|1202000|1204000|1202000|1204000|1202000|1203000|1202000|2
1750166760000|2025-06-17 13:26:00|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|8
1750166770000|2025-06-17 13:26:10|1201000||1202000||1202000||1201000||0
1750166840000|2025-06-17 13:27:20|1201000||1201000||1201000||1201000||0
1750166910000|2025-06-17 13:28:30||1199000||1199000||1199000||1199000|6
1750166920000|2025-06-17 13:28:40|1200000||1200000||1200000||1200000||8
1750166950000|2025-06-17 13:29:10|1201000||1201000||1201000||1201000||9
1750167000000|2025-06-17 13:30:00|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|9
1750167010000|2025-06-17 13:30:10|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|2
1750167030000|2025-06-17 13:30:30|1202000||1203000||1203000||1202000||0
1750167050000|2025-06-17 13:30:50|1202000||1202000||1202000||1202000||0
1750167060000|2025-06-17 13:31:00|1203000||1203000||1203000||1203000||3
1750167090000|2025-06-17 13:31:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|6
1750167130000|2025-06-17 13:32:10|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|4
1750167140000|2025-06-17 13:32:20||1201000||1201000||1201000||1201000|0
1750167150000|2025-06-17 13:32:30|1203000|1202000|1205000|1203000|1205000|1203000|1203000|1202000|13
1750167170000|2025-06-17 13:32:50|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|4
1750167180000|2025-06-17 13:33:00||1202000||1202000||1202000||1202000|0
1750167190000|2025-06-17 13:33:10|1204000||1204000||1204000||1204000||4
1750167230000|2025-06-17 13:33:50|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|4
1750167280000|2025-06-17 13:34:40|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|2
1750167290000|2025-06-17 13:34:50|1205000||1205000||1205000||1205000||0
1750167300000|2025-06-17 13:35:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|7
1750167340000|2025-06-17 13:35:40|||||||||7
1750167350000|2025-06-17 13:35:50|1205000|1203000|1206000|1204000|1206000|1204000|1205000|1203000|6
1750167420000|2025-06-17 13:37:00|1207000|1206000|1206000|1204000|1208000|1206000|1206000|1204000|10
1750167440000|2025-06-17 13:37:20|1205000|1203000|1206000|1203000|1206000|1203000|1205000|1203000|0
1750167480000|2025-06-17 13:38:00|1205000||1205000||1205000||1205000||0
1750167490000|2025-06-17 13:38:10|1206000|1204000|1206000|1203000|1206000|1204000|1206000|1203000|0
1750167510000|2025-06-17 13:38:30|1205000||1205000||1205000||1205000||0
1750167530000|2025-06-17 13:38:50|1204000||1205000||1205000||1204000||3
1750167550000|2025-06-17 13:39:10|1204000||1205000||1205000||1204000||0
1750167590000|2025-06-17 13:39:50|1204000||1204000||1204000||1204000||0
1750167610000|2025-06-17 13:40:10||1202000||1202000||1202000||1202000|4
1750167630000|2025-06-17 13:40:30|1203000||1203000||1203000||1203000||0
1750167640000|2025-06-17 13:40:40|1204000||1204000||1204000||1204000||4
1750167660000|2025-06-17 13:41:00|1203000||1203000||1203000||1203000||0
1750167680000|2025-06-17 13:41:20|1204000||1204000||1204000||1204000||0
1750167690000|2025-06-17 13:41:30|1203000||1203000||1203000||1203000||0
1750167700000|2025-06-17 13:41:40|1204000||1204000||1204000||1204000||7
1750167710000|2025-06-17 13:41:50|1208000|1206000|1208000|1207000|1209000|1207000|1208000|1206000|9
1750167720000|2025-06-17 13:42:00|1209000||1209000||1209000||1209000||0
1750167740000|2025-06-17 13:42:20|1207000|1206000|1208000|1206000|1208000|1206000|1207000|1206000|5
1750167770000|2025-06-17 13:42:50|1209000|1207000|1208000|1207000|1209000|1207000|1208000|1207000|4
1750167780000|2025-06-17 13:43:00|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|5
1750167790000|2025-06-17 13:43:10|1208000|1206000|1209000|1207000|1209000|1207000|1208000|1206000|5
1750167810000|2025-06-17 13:43:30|1208000||1208000||1208000||1208000||0
1750167830000|2025-06-17 13:43:50|1209000||1208000||1209000||1208000||0
1750167840000|2025-06-17 13:44:00|1209000|1206000|1209000|1206000|1209000|1206000|1209000|1206000|0
1750167860000|2025-06-17 13:44:20|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|0
1750167870000|2025-06-17 13:44:30|1209000||1209000||1209000||1209000||0
1750167910000|2025-06-17 13:45:10||1208000||1208000||1208000||1208000|2
1750167920000|2025-06-17 13:45:20|1210000||1210000||1210000||1210000||0
1750167930000|2025-06-17 13:45:30|1209000||1210000||1210000||1209000||0
1750167960000|2025-06-17 13:46:00|1209000||1210000||1210000||1209000||0
1750167990000|2025-06-17 13:46:30|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|11
1750168040000|2025-06-17 13:47:20|1208000||1208000||1209000||1208000||0
1750168050000|2025-06-17 13:47:30|1209000||1209000||1209000||1209000||0
1750168070000|2025-06-17 13:47:50|1208000||1209000||1209000||1208000||0
1750168130000|2025-06-17 13:48:50|1208000||1209000||1209000||1208000||1
1750168140000|2025-06-17 13:49:00|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|4
1750168150000|2025-06-17 13:49:10|1208000||1208000||1208000||1207000||2
1750168190000|2025-06-17 13:49:50|1207000||1207000||1207000||1207000||0
1750168210000|2025-06-17 13:50:10|1208000|1207000|1207000|1205000|1208000|1207000|1207000|1205000|7
1750168270000|2025-06-17 13:51:10|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|2
1750168280000|2025-06-17 13:51:20|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|5
1750168300000|2025-06-17 13:51:40|1208000|1206000|1207000|1205000|1208000|1206000|1207000|1205000|14
1750168320000|2025-06-17 13:52:00||1206000||1205000||1206000||1205000|0
1750168330000|2025-06-17 13:52:10|1208000|1206000|1207000|1205000|1208000|1206000|1207000|1205000|0
1750168340000|2025-06-17 13:52:20||1206000||1206000||1206000||1206000|3
1750168360000|2025-06-17 13:52:40||1205000||1205000||1205000||1205000|0
1750168430000|2025-06-17 13:53:50|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1750168440000|2025-06-17 13:54:00|1205000||1206000||1206000||1205000||3
1750168450000|2025-06-17 13:54:10|1205000||1205000||1205000||1205000||0
1750168470000|2025-06-17 13:54:30|||||||||3
1750168480000|2025-06-17 13:54:40||1203000||1203000||1203000||1203000|7
1750168500000|2025-06-17 13:55:00|1206000|1204000|1207000|1205000|1207000|1205000|1206000|1204000|12
1750168510000|2025-06-17 13:55:10||1206000||1206000||1206000||1206000|0
1750168520000|2025-06-17 13:55:20|1208000||1207000||1208000||1207000||0
1750168580000|2025-06-17 13:56:20|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|3
1750168610000|2025-06-17 13:56:50|1209000||1209000||1209000||1209000||6
1750168620000|2025-06-17 13:57:00||1208000||1208000||1208000||1208000|0
1750168650000|2025-06-17 13:57:30|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|2
1750168670000|2025-06-17 13:57:50|1209000|1208000|1209000|1208000|1209000|1208000|1208000|1208000|1
1750168680000|2025-06-17 13:58:00||1207000||1208000||1208000||1207000|0
1750168760000|2025-06-17 13:59:20||1207000||1207000||1207000||1207000|0
1750168770000|2025-06-17 13:59:30|||||||||4
1750168790000|2025-06-17 13:59:50|1208000||1208000||1208000||1208000||2
1750168800000|2025-06-17 14:00:00|1209000||1209000||1209000||1209000||0
1750168920000|2025-06-17 14:02:00|1208000||1208000||1209000||1208000||0
1750168930000|2025-06-17 14:02:10|1209000||1208000||1209000||1208000||0
1750168940000|2025-06-17 14:02:20|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|6
1750168950000|2025-06-17 14:02:30|1207000||1206000||1207000||1206000||0
1750168960000|2025-06-17 14:02:40||1204000||1204000||1204000||1204000|2
1750169020000|2025-06-17 14:03:40|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|2
1750169030000|2025-06-17 14:03:50|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1750169070000|2025-06-17 14:04:30|1205000||1205000||1206000||1205000||0
1750169100000|2025-06-17 14:05:00|1206000||1206000||1206000||1206000||0
1750169120000|2025-06-17 14:05:20|1205000||1206000||1206000||1205000||0
1750169160000|2025-06-17 14:06:00|1205000|1205000|1207000|1205000|1207000|1205000|1205000|1205000|3
1750169170000|2025-06-17 14:06:10||1206000||1206000||1206000||1206000|0
1750169250000|2025-06-17 14:07:30|1206000|1205000|1207000|1205000|1207000|1205000|1206000|1205000|5
1750169380000|2025-06-17 14:09:40|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1750169470000|2025-06-17 14:11:10|1209000|1207000|1210000|1208000|1210000|1208000|1209000|1207000|15
1750169510000|2025-06-17 14:11:50|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|4
1750169520000|2025-06-17 14:12:00|||||||||3
1750169530000|2025-06-17 14:12:10|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|5
1750169590000|2025-06-17 14:13:10|1207000||1207000||1207000||1207000||2
1750169640000|2025-06-17 14:14:00|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|5
1750169680000|2025-06-17 14:14:40|1205000||1205000||1205000||1205000||0
1750169700000|2025-06-17 14:15:00|1206000||1206000||1206000||1206000||0
1750169710000|2025-06-17 14:15:10|1205000||1205000||1205000||1205000||0
1750169780000|2025-06-17 14:16:20|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|4
1750169790000|2025-06-17 14:16:30|1203000||1203000||1203000||1203000||0
1750169810000|2025-06-17 14:16:50|1204000||1204000||1204000||1204000||0
1750169820000|2025-06-17 14:17:00|1203000||1203000||1203000||1203000||0
1750169840000|2025-06-17 14:17:20|1204000||1204000||1204000||1203000||6
1750169860000|2025-06-17 14:17:40|||||||||7
1750169900000|2025-06-17 14:18:20|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|9
1750169920000|2025-06-17 14:18:40|1204000||1204000||1204000||1204000||0
1750169970000|2025-06-17 14:19:30|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1203000|2
1750169980000|2025-06-17 14:19:40|1206000||1206000||1206000||1206000||4
1750170070000|2025-06-17 14:21:10|1205000||1205000||1205000||1205000||0
1750170090000|2025-06-17 14:21:30|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|0
1750170130000|2025-06-17 14:22:10|1205000|1204000|1206000|1204000|1206000|1204000|1205000|1204000|5
1750170140000|2025-06-17 14:22:20|1205000||1205000||1205000||1205000||0
1750170150000|2025-06-17 14:22:30|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|3
1750170160000|2025-06-17 14:22:40|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1204000|4
1750170170000|2025-06-17 14:22:50||1203000||1203000||1203000||1203000|7
1750170180000|2025-06-17 14:23:00||1204000||1204000||1204000||1204000|0
1750170190000|2025-06-17 14:23:10|1206000|1202000|1204000|1203000|1206000|1203000|1203000|1202000|14
1750170220000|2025-06-17 14:23:40|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|5
1750170240000|2025-06-17 14:24:00|1202000||1202000||1202000||1202000||0
1750170250000|2025-06-17 14:24:10|1203000|1202000|1203000|1202000|1203000|1202000|1203000|1202000|0
1750170270000|2025-06-17 14:24:30||1201000||1201000||1201000||1201000|0
1750170340000|2025-06-17 14:25:40||1202000||1202000||1202000||1202000|0
1750170380000|2025-06-17 14:26:20|1204000||1203000||1204000||1203000||0
1750170400000|2025-06-17 14:26:40|1204000||1204000||1204000||1204000||0
1750170420000|2025-06-17 14:27:00|1203000||1203000||1203000||1203000||0
1750170430000|2025-06-17 14:27:10|1204000|1203000|1204000|1203000|1204000|1203000|1204000|1203000|12
1750170470000|2025-06-17 14:27:50|1203000|1202000|1203000|1202000|1203000|1202000|1203000|1202000|7
1750170480000|2025-06-17 14:28:00|1204000||1203000||1204000||1203000||0
1750170530000|2025-06-17 14:28:50|1204000||1204000||1204000||1204000||0
1750170600000|2025-06-17 14:30:00||1203000||1202000||1203000||1202000|0
1750170620000|2025-06-17 14:30:20|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1750170690000|2025-06-17 14:31:30|1204000||1204000||1204000||1204000||0
1750170720000|2025-06-17 14:32:00|1205000||1205000||1205000||1205000||3
1750170790000|2025-06-17 14:33:10|1204000||1204000||1204000||1204000||0
1750170850000|2025-06-17 14:34:10|1205000||1205000||1205000||1205000||0
1750170860000|2025-06-17 14:34:20|1204000||1204000||1204000||1204000||0
1750170870000|2025-06-17 14:34:30|1205000|1204000|1206000|1204000|1206000|1204000|1205000|1204000|1
1750170880000|2025-06-17 14:34:40|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1750170890000|2025-06-17 14:34:50|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1750170910000|2025-06-17 14:35:10|1205000|1203000|1205000|1204000|1205000|1204000|1205000|1203000|0
1750170940000|2025-06-17 14:35:40|1204000|1203000|1204000|1203000|1204000|1203000|1204000|1203000|1
1750170960000|2025-06-17 14:36:00|1205000|1204000|1206000|1204000|1206000|1204000|1205000|1204000|5
1750170990000|2025-06-17 14:36:30|1205000||1206000||1206000||1205000||0
1750171030000|2025-06-17 14:37:10|1205000||1205000||1205000||1205000||0
1750171040000|2025-06-17 14:37:20||1203000||1203000||1203000||1203000|0
1750171090000|2025-06-17 14:38:10||1204000||1204000||1204000||1204000|0
1750171100000|2025-06-17 14:38:20|1207000|1205000|1206000|1204000|1207000|1205000|1206000|1204000|6
1750171120000|2025-06-17 14:38:40|1207000|1205000|1206000|1204000|1207000|1205000|1206000|1204000|0
1750171130000|2025-06-17 14:38:50|1204000|1203000|1205000|1204000|1205000|1204000|1204000|1202000|12
1750171140000|2025-06-17 14:39:00||1203000||1203000||1203000||1203000|0
1750171160000|2025-06-17 14:39:20|1204000||1204000||1204000||1204000||0
1750171170000|2025-06-17 14:39:30||1202000||1203000||1203000||1202000|0
1750171190000|2025-06-17 14:39:50||1202000||1203000||1203000||1202000|0
1750171210000|2025-06-17 14:40:10||1202000||1202000||1202000||1202000|4
1750171230000|2025-06-17 14:40:30|1205000|1203000|1205000|1203000|1205000|1203000|1204000|1203000|2
1750171250000|2025-06-17 14:40:50||1204000||1204000||1204000||1204000|0
1750171260000|2025-06-17 14:41:00||1203000||1203000||1203000||1203000|8
1750171290000|2025-06-17 14:41:30|1204000||1204000||1204000||1204000||19
1750171310000|2025-06-17 14:41:50||1202000||1202000||1202000||1202000|3
1750171330000|2025-06-17 14:42:10|1203000|1201000|1204000|1202000|1204000|1202000|1203000|1201000|9
1750171430000|2025-06-17 14:43:50|1205000|1204000|1205000|1203000|1205000|1204000|1205000|1203000|14
1750171460000|2025-06-17 14:44:20|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1750171510000|2025-06-17 14:45:10|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|2
1750171560000|2025-06-17 14:46:00||1204000||1204000||1204000||1204000|0
1750171600000|2025-06-17 14:46:40||1203000||1203000||1203000||1203000|0
1750171630000|2025-06-17 14:47:10|1204000|1204000|1205000|1204000|1205000|1204000|1204000|1204000|5
1750171640000|2025-06-17 14:47:20||1203000||1203000||1203000||1203000|1
1750171650000|2025-06-17 14:47:30|||||||||1
1750171690000|2025-06-17 14:48:10|||||||||12
1750171710000|2025-06-17 14:48:30|1204000|1204000|1205000|1203000|1205000|1204000|1204000|1203000|2
1750171740000|2025-06-17 14:49:00|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|4
1750171750000|2025-06-17 14:49:10||1203000||1203000||1203000||1203000|0
1750171780000|2025-06-17 14:49:40||1204000||1204000||1204000||1204000|0
1750171800000|2025-06-17 14:50:00||1203000||1203000||1203000||1203000|0
1750171820000|2025-06-17 14:50:20||1204000||1204000||1204000||1204000|0
1750171890000|2025-06-17 14:51:30|1205000||1205000||1206000||1205000||3
1750171900000|2025-06-17 14:51:40|1206000||1206000||1206000||1206000||1
1750171920000|2025-06-17 14:52:00|1205000||1205000||1205000||1205000||0
1750171930000|2025-06-17 14:52:10|1206000||1206000||1206000||1206000||3
1750171970000|2025-06-17 14:52:50|1205000||1205000||1205000||1205000||2
1750171980000|2025-06-17 14:53:00|1206000||1205000||1206000||1205000||6
1750171990000|2025-06-17 14:53:10|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|6
1750172000000|2025-06-17 14:53:20|1203000|1203000|1204000|1202000|1204000|1203000|1203000|1202000|11
1750172020000|2025-06-17 14:53:40||1203000||1203000||1203000||1203000|0
1750172030000|2025-06-17 14:53:50|1205000||1205000||1205000||1205000||5
1750172040000|2025-06-17 14:54:00|||||||||9
1750172050000|2025-06-17 14:54:10|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1750172070000|2025-06-17 14:54:30||1203000||1203000||1203000||1203000|0
1750172080000|2025-06-17 14:54:40|1203000|1202000|1203000|1202000|1203000|1202000|1203000|1202000|5
1750172090000|2025-06-17 14:54:50||1201000||1201000||1202000||1201000|4
1750316400000|2025-06-19 07:00:00|1186000|1184000|1195000|1187000|1195000|1188000|1186000|1184000|6
1750316410000|2025-06-19 07:00:10|1194000|1188000|1195000|1187000|1195000|1188000|1194000|1185000|0
1750316420000|2025-06-19 07:00:20|1194000|1189000|1195000|1189000|1195000|1189000|1194000|1189000|0
1750316430000|2025-06-19 07:00:30|1196000|1190000|1198000|1194000|1198000|1195000|1196000|1190000|8
1750316440000|2025-06-19 07:00:40|1196000||1198000||1198000||1196000||5
1750316490000|2025-06-19 07:01:30||1195000||1196000||1196000||1195000|0
1750316510000|2025-06-19 07:01:50||1195000||1195000||1195000||1195000|1
1750316520000|2025-06-19 07:02:00|1197000||1198000||1198000||1197000||0
1750316530000|2025-06-19 07:02:10|1200000|1196000|1201000|1198000|1202000|1199000|1200000|1196000|14
1750316550000|2025-06-19 07:02:30|1202000||1202000||1202000||1202000||0
1750316560000|2025-06-19 07:02:40|1201000||1201000||1201000||1201000||0
1750316600000|2025-06-19 07:03:20|1200000||1200000||1200000||1200000||0
1750316650000|2025-06-19 07:04:10|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|7
1750316690000|2025-06-19 07:04:50|1200000||1200000||1200000||1200000||0
1750316710000|2025-06-19 07:05:10||1198000||1198000||1198000||1198000|0
1750316730000|2025-06-19 07:05:30|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|1
1750316740000|2025-06-19 07:05:40|1197000|1196000|1197000|1196000|1197000|1196000|1197000|1196000|10
1750316750000|2025-06-19 07:05:50|1196000|1194000|1195000|1193000|1196000|1194000|1195000|1193000|10
1750316770000|2025-06-19 07:06:10|1196000|1194000|1197000|1194000|1197000|1194000|1196000|1194000|0
1750316780000|2025-06-19 07:06:20||1195000||1195000||1195000||1195000|0
1750316790000|2025-06-19 07:06:30|1198000||1197000||1198000||1197000||0
1750316800000|2025-06-19 07:06:40|1196000|1194000|1198000|1195000|1198000|1195000|1196000|1194000|0
1750316820000|2025-06-19 07:07:00||1194000||1195000||1195000||1194000|0
1750316870000|2025-06-19 07:07:50|1197000||1197000||1197000||1197000||0
1750316890000|2025-06-19 07:08:10|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|5
1750316900000|2025-06-19 07:08:20|1195000|1193000|1196000|1193000|1196000|1193000|1195000|1192000|4
1750316910000|2025-06-19 07:08:30|1197000|1194000|1197000|1194000|1197000|1194000|1197000|1194000|0
1750316990000|2025-06-19 07:09:50|1198000|1195000|1198000|1195000|1198000|1195000|1198000|1195000|0
1750317020000|2025-06-19 07:10:20|1197000|1194000|1196000|1194000|1197000|1194000|1196000|1194000|4
1750317030000|2025-06-19 07:10:30|1197000||1197000||1197000||1197000||0
1750317160000|2025-06-19 07:12:40|1196000||1196000||1196000||1196000||0
1750317210000|2025-06-19 07:13:30|1197000||1197000||1197000||1197000||0
1750317250000|2025-06-19 07:14:10|1199000|1195000|1199000|1196000|1199000|1196000|1199000|1195000|4
1750317270000|2025-06-19 07:14:30|1198000||1198000||1198000||1198000||0
1750317320000|2025-06-19 07:15:20|1199000||1199000||1199000||1199000||0
1750317330000|2025-06-19 07:15:30|1198000||1198000||1198000||1198000||0
1750317370000|2025-06-19 07:16:10|1197000|1194000|1197000|1194000|1197000|1194000|1197000|1194000|6
1750317420000|2025-06-19 07:17:00|1199000|1196000|1199000|1196000|1199000|1196000|1199000|1196000|5
1750317440000|2025-06-19 07:17:20|1198000||1198000||1198000||1198000||0
1750317600000|2025-06-19 07:20:00|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|4
1750317680000|2025-06-19 07:21:20|1198000||1198000||1198000||1198000||0
1750317690000|2025-06-19 07:21:30||1196000||1196000||1196000||1196000|0
1750317710000|2025-06-19 07:21:50|1199000||1199000||1199000||1199000||0
1750317740000|2025-06-19 07:22:20|1200000|1197000|1200000|1197000|1200000|1197000|1200000|1197000|0
1750317770000|2025-06-19 07:22:50|1199000||1200000||1200000||1199000||0
1750317780000|2025-06-19 07:23:00||1198000||1198000||1198000||1198000|0
1750317790000|2025-06-19 07:23:10|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|7
1750317800000|2025-06-19 07:23:20|1197000|1195000|1198000|1195000|1198000|1195000|1197000|1195000|4
1750317850000|2025-06-19 07:24:10|1197000||1198000||1198000||1197000||0
1750317890000|2025-06-19 07:24:50|1197000||1197000||1197000||1197000||0
1750317900000|2025-06-19 07:25:00|1196000||1197000||1197000||1196000||0
1750317910000|2025-06-19 07:25:10|1198000||1198000||1198000||1198000||0
1750317990000|2025-06-19 07:26:30|1197000||1197000||1197000||1197000||0
1750318080000|2025-06-19 07:28:00|1198000|1196000|1199000|1196000|1200000|1196000|1197000|1196000|7
1750318150000|2025-06-19 07:29:10|1198000||1198000||1199000||1198000||1
1750318170000|2025-06-19 07:29:30||1195000||1195000||1195000||1195000|5
1750318230000|2025-06-19 07:30:30|1199000|1196000|1199000|1196000|1199000|1196000|1199000|1196000|0
1750318250000|2025-06-19 07:30:50|1198000|1195000|1198000|1195000|1198000|1195000|1198000|1195000|0
1750318260000|2025-06-19 07:31:00|1199000||1198000||1199000||1198000||0
1750318310000|2025-06-19 07:31:50|1197000||1197000||1197000||1197000||0
1750318340000|2025-06-19 07:32:20|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|4
1750318360000|2025-06-19 07:32:40|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|5
1750318390000|2025-06-19 07:33:10|1194000|1192000|1195000|1192000|1195000|1192000|1194000|1192000|5
1750318460000|2025-06-19 07:34:20|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|4
1750318490000|2025-06-19 07:34:50|1192000|1190000|1193000|1190000|1193000|1190000|1192000|1190000|4
1750318560000|2025-06-19 07:36:00|1194000||1193000||1194000||1193000||0
1750318580000|2025-06-19 07:36:20|1192000||1192000||1192000||1192000||0
1750318600000|2025-06-19 07:36:40|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|5
1750318670000|2025-06-19 07:37:50|1190000|1187000|1190000|1187000|1190000|1187000|1190000|1187000|4
1750318700000|2025-06-19 07:38:20|1189000|1186000|1189000|1186000|1189000|1186000|1189000|1186000|0
1750318740000|2025-06-19 07:39:00|1188000||1187000||1188000||1187000||4
1750318750000|2025-06-19 07:39:10|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|2
1750318760000|2025-06-19 07:39:20||1183000||1183000||1183000||1183000|0
1750318780000|2025-06-19 07:39:40|1185000||1185000||1185000||1185000||0
1750318810000|2025-06-19 07:40:10|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|1
1750318940000|2025-06-19 07:42:20|1183000|1180000|1183000|1180000|1183000|1180000|1183000|1180000|20
1750318950000|2025-06-19 07:42:30|1182000||1182000||1182000||1182000||5
1750319090000|2025-06-19 07:44:50|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|0
1750319110000|2025-06-19 07:45:10|1183000||1183000||1183000||1183000||0
1750319120000|2025-06-19 07:45:20|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|8
1750319190000|2025-06-19 07:46:30|1181000||1182000||1182000||1181000||0
1750319230000|2025-06-19 07:47:10|1183000|1181000|1184000|1181000|1184000|1181000|1183000|1181000|0
1750319270000|2025-06-19 07:47:50||1182000||1182000||1182000||1182000|0
1750319280000|2025-06-19 07:48:00|1185000||1185000||1185000||1185000||0
1750319300000|2025-06-19 07:48:20|||||||||1
1750319320000|2025-06-19 07:48:40|1184000||1184000||1184000||1184000||0
1750319330000|2025-06-19 07:48:50|1186000|1183000|1186000|1183000|1186000|1183000|1185000|1183000|0
1750319370000|2025-06-19 07:49:30|1185000||1185000||1185000||1185000||0
1750319390000|2025-06-19 07:49:50|1184000||1185000||1185000||1184000||3
1750319410000|2025-06-19 07:50:10||1182000||1182000||1182000||1182000|0
1750319420000|2025-06-19 07:50:20|1184000|1181000|1182000|1180000|1184000|1181000|1182000|1180000|20
1750319450000|2025-06-19 07:50:50|1181000|1179000|1182000|1179000|1182000|1179000|1181000|1179000|26
1750319470000|2025-06-19 07:51:10|1183000|1180000|1183000|1180000|1183000|1180000|1183000|1180000|0
1750319520000|2025-06-19 07:52:00|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|0
1750319550000|2025-06-19 07:52:30|1183000|1180000|1183000|1180000|1183000|1180000|1183000|1180000|0
1750319580000|2025-06-19 07:53:00|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|0
1750319590000|2025-06-19 07:53:10|1185000|1182000|1185000|1182000|1185000|1182000|1184000|1182000|0
1750319630000|2025-06-19 07:53:50|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|0
1750319640000|2025-06-19 07:54:00||1182000||1182000||1182000||1182000|0
1750319650000|2025-06-19 07:54:10|1185000||1185000||1185000||1185000||0
1750319660000|2025-06-19 07:54:20|1183000|1181000|1184000|1182000|1184000|1182000|1183000|1181000|0
1750319670000|2025-06-19 07:54:30||1181000||1181000||1181000||1181000|0
1750319690000|2025-06-19 07:54:50|1185000|1182000|1185000|1182000|1185000|1182000|1185000|1182000|0
1750319730000|2025-06-19 07:55:30|1186000|1183000|1186000|1184000|1186000|1184000|1186000|1183000|3
1750319750000|2025-06-19 07:55:50|||||||||4
1750319800000|2025-06-19 07:56:40|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|1
1750319810000|2025-06-19 07:56:50|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|8
1750319840000|2025-06-19 07:57:20|1185000||1185000||1185000||1185000||0
1750319860000|2025-06-19 07:57:40|1186000|1183000|1186000|1183000|1186000|1183000|1186000|1183000|0
1750320000000|2025-06-19 08:00:00|1187000|1184000|1187000|1184000|1187000|1184000|1187000|1184000|0
1750320040000|2025-06-19 08:00:40|1186000||1186000||1186000||1186000||0
1750320070000|2025-06-19 08:01:10|1187000||1187000||1187000||1187000||0
1750320110000|2025-06-19 08:01:50|1186000||1186000||1187000||1186000||1
1750320150000|2025-06-19 08:02:30|1187000||1187000||1187000||1187000||0
1750320240000|2025-06-19 08:04:00|1188000|1185000|1189000|1186000|1189000|1186000|1188000|1185000|0
1750320270000|2025-06-19 08:04:30|1188000||1188000||1188000||1188000||0
1750320330000|2025-06-19 08:05:30|1189000||1189000||1189000||1189000||0
1750320540000|2025-06-19 08:09:00||1187000||1187000||1187000||1187000|0
1750320600000|2025-06-19 08:10:00||1188000||1187000||1188000||1187000|3
1750320620000|2025-06-19 08:10:20|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|6
1750320650000|2025-06-19 08:10:50|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|19
1750320660000|2025-06-19 08:11:00|1190000||1189000||1190000||1189000||6
1750320830000|2025-06-19 08:13:50|1190000||1190000||1190000||1190000||0
1750320850000|2025-06-19 08:14:10|1189000|1186000|1188000|1186000|1189000|1186000|1188000|1186000|5
1750320930000|2025-06-19 08:15:30|||||||||1
1750320990000|2025-06-19 08:16:30|1189000||1189000||1189000||1189000||0
1750321050000|2025-06-19 08:17:30|1190000|1187000|1189000|1187000|1190000|1187000|1189000|1187000|0
1750321080000|2025-06-19 08:18:00|1190000||1190000||1190000||1190000||0
1750321100000|2025-06-19 08:18:20|1189000||1190000||1190000||1189000||0
1750321110000|2025-06-19 08:18:30|1189000||1189000||1189000||1189000||0
1750321140000|2025-06-19 08:19:00|1190000||1190000||1190000||1190000||0
1750321160000|2025-06-19 08:19:20||1188000||1188000||1188000||1188000|0
1750321230000|2025-06-19 08:20:30|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|6
1750321350000|2025-06-19 08:22:30|||||||||4
1750321410000|2025-06-19 08:23:30|1190000||1190000||1190000||1190000||0
1750321500000|2025-06-19 08:25:00|1189000||1190000||1190000||1189000||0
1750321520000|2025-06-19 08:25:20|1189000||1189000||1189000||1189000||0
1750321660000|2025-06-19 08:27:40|||||||||3
1750321670000|2025-06-19 08:27:50|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|6
1750321730000|2025-06-19 08:28:50|1189000|1187000|1189000|1187000|1189000|1187000|1188000|1187000|0
1750321800000|2025-06-19 08:30:00||1186000||1186000||1186000||1186000|0
1750321820000|2025-06-19 08:30:20|1190000|1187000|1190000|1187000|1190000|1187000|1190000|1187000|0
1750321830000|2025-06-19 08:30:30||1188000||1188000||1188000||1188000|0
1750321940000|2025-06-19 08:32:20|||||||||1
1750322000000|2025-06-19 08:33:20|||||||||10
1750322080000|2025-06-19 08:34:40|1189000||1189000||1189000||1189000||0
1750322110000|2025-06-19 08:35:10|||||||||3
1750322140000|2025-06-19 08:35:40|1190000||1190000||1190000||1190000||0
1750322180000|2025-06-19 08:36:20|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|0
1750322450000|2025-06-19 08:40:50|1188000||1188000||1188000||1188000||0
1750322580000|2025-06-19 08:43:00|1189000||1189000||1189000||1189000||1
1750322600000|2025-06-19 08:43:20||1188000||1188000||1188000||1188000|3
1750322660000|2025-06-19 08:44:20||1187000||1187000||1187000||1187000|0
1750322770000|2025-06-19 08:46:10|1191000|1188000|1190000|1188000|1191000|1188000|1190000|1188000|7
1750322780000|2025-06-19 08:46:20|1191000||1191000||1191000||1190000||0
1750322790000|2025-06-19 08:46:30|1190000||1190000||1190000||1190000||0
1750322860000|2025-06-19 08:47:40|1191000||1191000||1191000||1191000||0
1750322930000|2025-06-19 08:48:50|1190000||1190000||1190000||1190000||0
1750322960000|2025-06-19 08:49:20|1191000||1191000||1191000||1191000||0
1750323020000|2025-06-19 08:50:20|1190000||1190000||1190000||1190000||0
1750323280000|2025-06-19 08:54:40|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|4
1750323300000|2025-06-19 08:55:00|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|6
1750323310000|2025-06-19 08:55:10|1188000||1188000||1188000||1188000||0
1750323350000|2025-06-19 08:55:50|1189000|1186000|1189000|1186000|1189000|1186000|1189000|1186000|0
1750323400000|2025-06-19 08:56:40|1188000||1188000||1188000||1188000||0
1750323480000|2025-06-19 08:58:00|1189000||1188000||1189000||1188000||0
1750323600000|2025-06-19 09:00:00|||||||||1
1750323670000|2025-06-19 09:01:10|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|0
1750323970000|2025-06-19 09:06:10|1188000||1188000||1188000||1188000||0
1750324060000|2025-06-19 09:07:40||1186000||1186000||1186000||1186000|5
1750324070000|2025-06-19 09:07:50|1187000||1188000||1188000||1187000||0
1750324220000|2025-06-19 09:10:20|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|4
1750324240000|2025-06-19 09:10:40|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|8
1750324260000|2025-06-19 09:11:00|1185000||1185000||1185000||1185000||0
1750324310000|2025-06-19 09:11:50|1186000||1185000||1186000||1185000||4
1750324320000|2025-06-19 09:12:00|1186000||1185000||1186000||1185000||0
1750324360000|2025-06-19 09:12:40|1187000||1187000||1187000||1187000||0
1750324370000|2025-06-19 09:12:50|1185000||1186000||1186000||1185000||0
1750324380000|2025-06-19 09:13:00|1185000||1185000||1185000||1185000||0
1750324390000|2025-06-19 09:13:10|1186000||1185000||1186000||1185000||1
1750324430000|2025-06-19 09:13:50||1183000||1183000||1183000||1183000|1
1750324580000|2025-06-19 09:16:20|1184000||1184000||1184000||1184000||2
1750324680000|2025-06-19 09:18:00|1185000||1184000||1185000||1184000||2
1750324690000|2025-06-19 09:18:10||1182000||1182000||1182000||1182000|4
1750324700000|2025-06-19 09:18:20||1183000||1183000||1183000||1183000|2
1750324710000|2025-06-19 09:18:30|1185000||1184000||1185000||1184000||0
1750324740000|2025-06-19 09:19:00|1185000||1184000||1185000||1184000||0
1750324790000|2025-06-19 09:19:50|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|5
1750324980000|2025-06-19 09:23:00||1186000||1186000||1186000||1186000|0
1750325000000|2025-06-19 09:23:20|1188000||1188000||1188000||1188000||1
1750325030000|2025-06-19 09:23:50|1189000||1189000||1189000||1189000||0
1750325080000|2025-06-19 09:24:40|1188000||1188000||1188000||1188000||0
1750325090000|2025-06-19 09:24:50|1189000||1189000||1189000||1189000||0
1750325190000|2025-06-19 09:26:30||1187000||1187000||1187000||1187000|0
1750325200000|2025-06-19 09:26:40|1188000||1188000||1188000||1188000||0
1750325230000|2025-06-19 09:27:10||1186000||1186000||1186000||1186000|4
1750325440000|2025-06-19 09:30:40|1187000||1188000||1188000||1187000||0
1750325520000|2025-06-19 09:32:00|1189000||1189000||1189000||1189000||0
1750325550000|2025-06-19 09:32:30|1188000||1188000||1188000||1188000||0
1750325810000|2025-06-19 09:36:50|1189000||1189000||1189000||1189000||0
1750325850000|2025-06-19 09:37:30|1188000||1188000||1188000||1188000||0
1750325960000|2025-06-19 09:39:20|1189000||1189000||1189000||1189000||0
1750326020000|2025-06-19 09:40:20||1187000||1187000||1187000||1187000|0
1750326080000|2025-06-19 09:41:20|1190000||1190000||1190000||1190000||0
1750326240000|2025-06-19 09:44:00|1189000||1189000||1189000||1189000||0
1750326290000|2025-06-19 09:44:50|1190000||1190000||1190000||1190000||0
1750326420000|2025-06-19 09:47:00||1188000||1188000||1188000||1188000|0
1750326430000|2025-06-19 09:47:10|1189000||1189000||1189000||1189000||0
1750326450000|2025-06-19 09:47:30|1190000||1190000||1190000||1190000||10
1750326750000|2025-06-19 09:52:30|1191000|1189000|1190000|1188000|1191000|1189000|1190000|1188000|9
1750326800000|2025-06-19 09:53:20|1189000||1189000||1189000||1189000||0
1750326920000|2025-06-19 09:55:20||1187000||1187000||1187000||1187000|15
1750327180000|2025-06-19 09:59:40||1188000||1187000||1188000||1187000|0
1750327510000|2025-06-19 10:05:10|||||||||1
1750327560000|2025-06-19 10:06:00|1188000||1189000||1189000||1188000||0
1750327610000|2025-06-19 10:06:50||1186000||1186000||1186000||1186000|3
1750327620000|2025-06-19 10:07:00|1188000||1188000||1188000||1188000||0
1750327650000|2025-06-19 10:07:30|||||||||7
1750328270000|2025-06-19 10:17:50|1189000||1189000||1189000||1189000||0
1750328410000|2025-06-19 10:20:10||1187000||1187000||1187000||1187000|0
1750328420000|2025-06-19 10:20:20|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|1
1750328450000|2025-06-19 10:20:50|1189000||1190000||1190000||1189000||0
1750328830000|2025-06-19 10:27:10|1189000||1189000||1189000||1189000||0
1750328840000|2025-06-19 10:27:20||1187000||1187000||1187000||1187000|10
1750328960000|2025-06-19 10:29:20|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|4
1750329020000|2025-06-19 10:30:20|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|7
1750329350000|2025-06-19 10:35:50||1185000||1185000||1185000||1185000|0
1750329440000|2025-06-19 10:37:20||1184000||1184000||1184000||1184000|1
1750329530000|2025-06-19 10:38:50|1185000||1185000||1185000||1185000||0
1750329540000|2025-06-19 10:39:00|1186000||1186000||1186000||1186000||0
1750329550000|2025-06-19 10:39:10||1185000||1185000||1185000||1185000|3
1750329750000|2025-06-19 10:42:30||1184000||1184000||1184000||1184000|0
1750329790000|2025-06-19 10:43:10||1185000||1185000||1185000||1184000|2
1750329800000|2025-06-19 10:43:20||1184000||1185000||1185000||1184000|0
1750329950000|2025-06-19 10:45:50||1184000||1184000||1184000||1184000|0
1750330000000|2025-06-19 10:46:40||1185000||1184000||1185000||1184000|1
1750330110000|2025-06-19 10:48:30|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|7
1750330220000|2025-06-19 10:50:20|||||||||3
1750330620000|2025-06-19 10:57:00|1183000|1182000|1183000|1182000|1183000|1182000|1183000|1182000|8
1750330630000|2025-06-19 10:57:10||1181000||1181000||1181000||1181000|8
1750330680000|2025-06-19 10:58:00|1184000||1184000||1184000||1184000||10
1750330690000|2025-06-19 10:58:10|1185000|1182000|1185000|1182000|1185000|1182000|1185000|1182000|7
1750330770000|2025-06-19 10:59:30||1183000||1184000||1184000||1183000|7
1750330930000|2025-06-19 11:02:10||1183000||1183000||1183000||1183000|1
1750330940000|2025-06-19 11:02:20|1184000||1185000||1185000||1184000||0
1750330960000|2025-06-19 11:02:40|1184000||1184000||1184000||1184000||1
1750330970000|2025-06-19 11:02:50||1182000||1182000||1182000||1182000|0
1750331150000|2025-06-19 11:05:50|||||||||5
1750331160000|2025-06-19 11:06:00|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1750331170000|2025-06-19 11:06:10|1182000||1182000||1182000||1182000||2
1750331180000|2025-06-19 11:06:20||1180000||1180000||1180000||1180000|3
1750331250000|2025-06-19 11:07:30|1181000||1181000||1181000||1181000||4
1750331270000|2025-06-19 11:07:50|||||||||4
1750331320000|2025-06-19 11:08:40|1182000||1182000||1182000||1182000||0
1750331410000|2025-06-19 11:10:10|1181000||1181000||1181000||1181000||2
1750331460000|2025-06-19 11:11:00||1179000||1179000||1179000||1179000|4
1750331600000|2025-06-19 11:13:20|1179000|1178000|1180000|1178000|1180000|1178000|1179000|1178000|6
1750331610000|2025-06-19 11:13:30|1179000||1179000||1179000||1179000||0
1750331640000|2025-06-19 11:14:00|||||||||3
1750331650000|2025-06-19 11:14:10||1177000||1177000||1177000||1177000|8
1750331870000|2025-06-19 11:17:50|1178000||1178000||1178000||1178000||1
1750331880000|2025-06-19 11:18:00|1179000||1179000||1179000||1179000||0
1750331910000|2025-06-19 11:18:30|1177000|1176000|1177000|1176000|1177000|1176000|1177000|1176000|6
1750331960000|2025-06-19 11:19:20|1178000||1178000||1178000||1178000||9
1750332010000|2025-06-19 11:20:10|1179000||1179000||1179000||1179000||0
1750332120000|2025-06-19 11:22:00|1178000||1178000||1178000||1178000||0
1750332210000|2025-06-19 11:23:30|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1750332250000|2025-06-19 11:24:10||1176000||1176000||1176000||1176000|0
1750332580000|2025-06-19 11:29:40|1178000||1178000||1178000||1178000||0
1750332610000|2025-06-19 11:30:10|1177000|1175000|1177000|1175000|1178000|1175000|1177000|1175000|6
1750332710000|2025-06-19 11:31:50|||||||||4
1750332780000|2025-06-19 11:33:00|||||||||1
1750332840000|2025-06-19 11:34:00|||||||||3
1750332900000|2025-06-19 11:35:00|||||||||2
1750332960000|2025-06-19 11:36:00|||||||||1
1750333020000|2025-06-19 11:37:00|||||||||7
1750333080000|2025-06-19 11:38:00|1176000|1174000|1175000|1173000|1176000|1174000|1175000|1173000|14
1750333120000|2025-06-19 11:38:40|1176000||1175000||1176000||1175000||0
1750333200000|2025-06-19 11:40:00|1176000||1176000||1176000||1176000||0
1750333220000|2025-06-19 11:40:20|1175000||1175000||1175000||1175000||0
1750333260000|2025-06-19 11:41:00|1174000||1174000||1174000||1174000||0
1750333270000|2025-06-19 11:41:10||1172000||1172000||1172000||1172000|4
1750333280000|2025-06-19 11:41:20|1175000||1175000||1175000||1175000||0
1750333290000|2025-06-19 11:41:30|1174000||1174000||1174000||1174000||0
1750333350000|2025-06-19 11:42:30|1175000||1175000||1175000||1175000||0
1750333380000|2025-06-19 11:43:00|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|0
1750333390000|2025-06-19 11:43:10|1177000||1177000||1177000||1177000||0
1750333450000|2025-06-19 11:44:10|1176000||1176000||1176000||1176000||0
1750333480000|2025-06-19 11:44:40|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1750333570000|2025-06-19 11:46:10|||||||||2
1750333600000|2025-06-19 11:46:40|1178000||1177000||1178000||1177000||0
1750333640000|2025-06-19 11:47:20|||||||||3
1750333900000|2025-06-19 11:51:40|1178000||1178000||1178000||1178000||0
1750333950000|2025-06-19 11:52:30|1177000||1177000||1177000||1177000||0
1750333960000|2025-06-19 11:52:40|1178000||1178000||1178000||1178000||0
1750333970000|2025-06-19 11:52:50|1177000||1177000||1177000||1177000||0
1750334000000|2025-06-19 11:53:20|||||||||1
1750334050000|2025-06-19 11:54:10|1178000||1177000||1178000||1177000||0
1750334070000|2025-06-19 11:54:30|1178000||1178000||1178000||1178000||0
1750334080000|2025-06-19 11:54:40|1177000||1177000||1177000||1177000||0
1750334100000|2025-06-19 11:55:00|1178000||1178000||1178000||1178000||0
1750334130000|2025-06-19 11:55:30|1177000||1177000||1177000||1177000||0
1750334220000|2025-06-19 11:57:00|1176000||1176000||1176000||1176000||4
1750334250000|2025-06-19 11:57:30|1177000||1177000||1177000||1177000||0
1750334340000|2025-06-19 11:59:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|1
1750334410000|2025-06-19 12:00:10|||||||||3
1750334620000|2025-06-19 12:03:40|1179000||1178000||1179000||1178000||0
1750335040000|2025-06-19 12:10:40|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|1
1750335140000|2025-06-19 12:12:20|1180000||1179000||1180000||1179000||0
1750335180000|2025-06-19 12:13:00|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|5
1750335290000|2025-06-19 12:14:50|1183000||1183000||1183000||1183000||0
1750335310000|2025-06-19 12:15:10|1181000||1181000||1181000||1181000||0
1750335400000|2025-06-19 12:16:40||1179000||1179000||1179000||1179000|8
1750335700000|2025-06-19 12:21:40|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|4
1750335730000|2025-06-19 12:22:10|1179000||1179000||1179000||1179000||0
1750335740000|2025-06-19 12:22:20|1180000||1179000||1180000||1179000||0
1750335960000|2025-06-19 12:26:00|1180000||1179000||1180000||1179000||0
1750336050000|2025-06-19 12:27:30|1180000||1180000||1180000||1180000||0
1750336110000|2025-06-19 12:28:30|1179000||1179000||1179000||1179000||0
1750336120000|2025-06-19 12:28:40||1177000||1177000||1177000||1177000|11
1750336240000|2025-06-19 12:30:40|1180000||1180000||1180000||1180000||0
1750336300000|2025-06-19 12:31:40|1179000||1179000||1179000||1179000||0
1750336310000|2025-06-19 12:31:50|1180000||1179000||1180000||1179000||0
1750336320000|2025-06-19 12:32:00|||||||||1
1750336410000|2025-06-19 12:33:30|1178000||1179000||1179000||1178000||0
1750336490000|2025-06-19 12:34:50|1178000||1178000||1178000||1178000||3
1750336510000|2025-06-19 12:35:10||1176000||1176000||1176000||1176000|0
1750336770000|2025-06-19 12:39:30|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1750336780000|2025-06-19 12:39:40|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1750336950000|2025-06-19 12:42:30|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1750337100000|2025-06-19 12:45:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|7
1750337180000|2025-06-19 12:46:20|||||||||6
1750337380000|2025-06-19 12:49:40|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|8
1750337680000|2025-06-19 12:54:40|1178000|1176000|1179000|1176000|1179000|1176000|1178000|1176000|0
1750337690000|2025-06-19 12:54:50|1178000||1178000||1178000||1178000||0
1750337700000|2025-06-19 12:55:00|1179000|1177000|1178000|1177000|1179000|1177000|1178000|1176000|0
1750337710000|2025-06-19 12:55:10|1179000||1178000||1179000||1178000||2
1750337720000|2025-06-19 12:55:20||1176000||1176000||1176000||1176000|1
1750337730000|2025-06-19 12:55:30|1177000||1177000||1177000||1177000||0
1750337800000|2025-06-19 12:56:40|||||||||2
1750337980000|2025-06-19 12:59:40|||||||||1
1750338080000|2025-06-19 13:01:20|1178000||1178000||1178000||1178000||3
1750338320000|2025-06-19 13:05:20|1177000||1178000||1179000||1177000||0
1750338330000|2025-06-19 13:05:30|||||||||6
1750338600000|2025-06-19 13:10:00|1179000||1178000||1179000||1178000||0
1750338700000|2025-06-19 13:11:40|||||||||5
1750338730000|2025-06-19 13:12:10|1177000||1177000||1177000||1177000||6
1750338800000|2025-06-19 13:13:20||1175000||1175000||1175000||1175000|5
1750338810000|2025-06-19 13:13:30||1176000||1176000||1176000||1176000|0
1750338900000|2025-06-19 13:15:00|1178000||1178000||1178000||1177000||4
1750338920000|2025-06-19 13:15:20|||||||||6
1750339000000|2025-06-19 13:16:40|||||||||1
1750339080000|2025-06-19 13:18:00|||||||||7
1750339260000|2025-06-19 13:21:00|1179000||1178000||1179000||1178000||0
1750339410000|2025-06-19 13:23:30|1179000||1178000||1179000||1178000||0
1750339610000|2025-06-19 13:26:50|1179000||1178000||1179000||1178000||0
1750339930000|2025-06-19 13:32:10|1177000||1177000||1177000||1177000||9
1750339940000|2025-06-19 13:32:20||1175000||1175000||1175000||1175000|0
1750340000000|2025-06-19 13:33:20|1176000||1177000||1177000||1176000||4
1750340090000|2025-06-19 13:34:50|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|1
1750340150000|2025-06-19 13:35:50|||||||||3
1750340260000|2025-06-19 13:37:40|1177000||1177000||1177000||1177000||3
1750340280000|2025-06-19 13:38:00|1178000||1178000||1178000||1178000||1
1750340420000|2025-06-19 13:40:20|||||||||7
1750340460000|2025-06-19 13:41:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|15
1750340880000|2025-06-19 13:48:00|1178000||1178000||1178000||1178000||3
1750340890000|2025-06-19 13:48:10|1179000||1179000||1179000||1179000||12
1750340920000|2025-06-19 13:48:40|||||||||2
1750340930000|2025-06-19 13:48:50|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|9
1750340990000|2025-06-19 13:49:50|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|1
1750341130000|2025-06-19 13:52:10|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|6
1750341230000|2025-06-19 13:53:50|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|1
1750341240000|2025-06-19 13:54:00|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|1
1750341270000|2025-06-19 13:54:30|||||||||3
1750341460000|2025-06-19 13:57:40|||||||||6
1750341510000|2025-06-19 13:58:30|1179000||1180000||1180000||1179000||9
1750341520000|2025-06-19 13:58:40|1179000|1179000|1179000|1178000|1179000|1179000|1179000|1178000|3
1750341560000|2025-06-19 13:59:20|1180000||1180000||1180000||1180000||2
1750341580000|2025-06-19 13:59:40|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|2
1750341600000|2025-06-19 14:00:00|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1750341670000|2025-06-19 14:01:10|1181000||1181000||1181000||1181000||11
1750341680000|2025-06-19 14:01:20|1182000||1182000||1182000||1182000||0
1750341720000|2025-06-19 14:02:00|1183000|1181000|1182000|1181000|1183000|1181000|1182000|1181000|1
1750341780000|2025-06-19 14:03:00|1183000||1183000||1183000||1183000||0
1750341800000|2025-06-19 14:03:20|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|1
1750341860000|2025-06-19 14:04:20|1185000||1185000||1185000||1185000||0
1750341870000|2025-06-19 14:04:30|1184000||1184000||1184000||1184000||0
1750341910000|2025-06-19 14:05:10|1185000||1185000||1185000||1185000||0
1750341940000|2025-06-19 14:05:40||1183000||1183000||1183000||1183000|0
1750341950000|2025-06-19 14:05:50|||||||||3
1750342150000|2025-06-19 14:09:10|||||||||20
1750342160000|2025-06-19 14:09:20|||||||||1
1750342190000|2025-06-19 14:09:50|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|26
1750342220000|2025-06-19 14:10:20|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|6
1750342550000|2025-06-19 14:15:50|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|11
1750342560000|2025-06-19 14:16:00|1184000||1184000||1184000||1184000||0
1750342580000|2025-06-19 14:16:20|1185000||1184000||1185000||1184000||1
1750342690000|2025-06-19 14:18:10|||||||||4
1750342700000|2025-06-19 14:18:20|||||||||3
1750342710000|2025-06-19 14:18:30|1185000||1185000||1185000||1185000||5
1750342750000|2025-06-19 14:19:10||1184000||1183000||1184000||1183000|5
1750342790000|2025-06-19 14:19:50|1184000||1184000||1185000||1184000||3
1750342850000|2025-06-19 14:20:50|||||||||4
1750342930000|2025-06-19 14:22:10|1185000|1184000|1186000|1184000|1186000|1184000|1185000|1184000|0
1750342940000|2025-06-19 14:22:20|1185000||1185000||1185000||1185000||0
1750342960000|2025-06-19 14:22:40|1186000||1186000||1186000||1186000||0
1750342980000|2025-06-19 14:23:00|1185000||1185000||1185000||1185000||0
1750343030000|2025-06-19 14:23:50|1187000|1185000|1186000|1184000|1187000|1185000|1186000|1184000|7
1750343050000|2025-06-19 14:24:10||1185000||1184000||1185000||1184000|1
1750343080000|2025-06-19 14:24:40|1185000||1185000||1185000||1185000||0
1750343090000|2025-06-19 14:24:50||1183000||1184000||1184000||1183000|8
1750343100000|2025-06-19 14:25:00|1186000|1185000|1187000|1185000|1187000|1185000|1186000|1185000|0
1750343180000|2025-06-19 14:26:20|1186000||1186000||1186000||1186000||7
1750343230000|2025-06-19 14:27:10|1187000|1186000|1188000|1186000|1188000|1186000|1187000|1186000|7
1750343240000|2025-06-19 14:27:20||1187000||1187000||1187000||1187000|0
1750343250000|2025-06-19 14:27:30||1186000||1186000||1186000||1186000|0
1750343270000|2025-06-19 14:27:50|1187000||1187000||1187000||1187000||0
1750343280000|2025-06-19 14:28:00|||||||||4
1750343330000|2025-06-19 14:28:50||1185000||1185000||1185000||1185000|3
1750343360000|2025-06-19 14:29:20|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|0
1750343390000|2025-06-19 14:29:50|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|1
1750343400000|2025-06-19 14:30:00|1186000|1184000|1186000|1184000|1186000|1184000|1185000|1183000|0
1750343410000|2025-06-19 14:30:10|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|2
1750343470000|2025-06-19 14:31:10|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|0
1750343480000|2025-06-19 14:31:20|1185000||1185000||1185000||1185000||0
1750343500000|2025-06-19 14:31:40|||||||||4
1750343540000|2025-06-19 14:32:20|1186000||1186000||1186000||1186000||1
1750343640000|2025-06-19 14:34:00|||||||||5
1750343670000|2025-06-19 14:34:30|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|0
1750343740000|2025-06-19 14:35:40||1186000||1186000||1186000||1186000|1
1750343780000|2025-06-19 14:36:20|||||||||3
1750343980000|2025-06-19 14:39:40|||||||||17
1750344000000|2025-06-19 14:40:00||1185000||1186000||1186000||1185000|11
1750344110000|2025-06-19 14:41:50|1188000|1187000|1188000|1186000|1188000|1187000|1188000|1186000|5
1750344140000|2025-06-19 14:42:20||1187000||1187000||1187000||1187000|0
1750344300000|2025-06-19 14:45:00|1189000|1188000|1189000|1188000|1189000|1188000|1189000|1188000|10
1750344310000|2025-06-19 14:45:10|1190000||1190000||1190000||1190000||0
1750344340000|2025-06-19 14:45:40|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1750344350000|2025-06-19 14:45:50|1190000||1190000||1190000||1190000||0
1750344360000|2025-06-19 14:46:00|1189000|1188000|1189000|1188000|1189000|1188000|1189000|1188000|0
1750344370000|2025-06-19 14:46:10|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|17
1750344380000|2025-06-19 14:46:20|1187000|1185000|1186000|1184000|1187000|1185000|1186000|1184000|1
1750344410000|2025-06-19 14:46:50|||||||||2
1750344570000|2025-06-19 14:49:30|1187000||1187000||1187000||1187000||0
1750344630000|2025-06-19 14:50:30||1185000||1185000||1185000||1185000|0
1750344680000|2025-06-19 14:51:20|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|1
1750344710000|2025-06-19 14:51:50||1183000||1183000||1183000||1183000|0
1750344730000|2025-06-19 14:52:10|1185000||1185000||1185000||1185000||0
1750344860000|2025-06-19 14:54:20|1184000|1182000|1185000|1182000|1185000|1182000|1184000|1182000|10
1750344890000|2025-06-19 14:54:50|||||||||5
1750402800000|2025-06-20 07:00:00|1191000|1184000|1192000|1186000|1192000|1186000|1190000|1183000|2
1750402810000|2025-06-20 07:00:10|1191000|1184000|1191000|1184000|1191000|1185000|1191000|1184000|0
1750402820000|2025-06-20 07:00:20|1189000||1189000||1189000||1189000||0
1750402830000|2025-06-20 07:00:30|1191000|1185000|1190000|1185000|1191000|1185000|1189000|1185000|0
1750402850000|2025-06-20 07:00:50|1189000|1184000|1188000|1184000|1189000|1184000|1188000|1184000|2
1750402860000|2025-06-20 07:01:00|1185000|1181000|1180000|1174000|1185000|1181000|1179000|1174000|24
1750402870000|2025-06-20 07:01:10||1175000||1175000||1175000||1174000|0
1750402880000|2025-06-20 07:01:20|1179000|1174000|1178000|1174000|1179000|1174000|1178000|1174000|0
1750402910000|2025-06-20 07:01:50|1177000|1171000|1174000|1171000|1177000|1171000|1174000|1171000|7
1750402920000|2025-06-20 07:02:00|1170000|1170000|1170000|1166000|1170000|1170000|1170000|1166000|7
1750402930000|2025-06-20 07:02:10|1169000|1165000|1169000|1165000|1169000|1165000|1169000|1165000|0
1750402940000|2025-06-20 07:02:20|1171000|1166000|1172000|1168000|1172000|1168000|1171000|1166000|2
1750402950000|2025-06-20 07:02:30||1169000||1169000||1169000||1169000|0
1750402960000|2025-06-20 07:02:40|1173000|1170000|1171000|1170000|1174000|1171000|1171000|1170000|0
1750402970000|2025-06-20 07:02:50|1172000||1173000||1173000||1172000||3
1750402990000|2025-06-20 07:03:10|1174000||1172000||1174000||1172000||0
1750403000000|2025-06-20 07:03:20|1173000||1173000||1173000||1173000||0
1750403020000|2025-06-20 07:03:40|1172000|1167000|1170000|1167000|1172000|1167000|1170000|1167000|5
1750403030000|2025-06-20 07:03:50|1172000|1169000|1171000|1168000|1172000|1169000|1171000|1168000|0
1750403040000|2025-06-20 07:04:00||1170000||1169000||1170000||1169000|3
1750403060000|2025-06-20 07:04:20|1172000|1170000|1173000|1170000|1173000|1170000|1172000|1170000|2
1750403080000|2025-06-20 07:04:40|1172000|1168000|1171000|1168000|1172000|1168000|1171000|1168000|1
1750403090000|2025-06-20 07:04:50|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|1
1750403100000|2025-06-20 07:05:00|1168000|1164000|1170000|1167000|1170000|1167000|1168000|1164000|4
1750403110000|2025-06-20 07:05:10|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|0
1750403120000|2025-06-20 07:05:20|1172000|1169000|1172000|1169000|1173000|1170000|1172000|1169000|1
1750403130000|2025-06-20 07:05:30|1173000||1172000||1173000||1172000||0
1750403160000|2025-06-20 07:06:00|1171000|1168000|1170000|1168000|1171000|1168000|1170000|1168000|0
1750403190000|2025-06-20 07:06:30|1171000||1171000||1171000||1171000||0
1750403250000|2025-06-20 07:07:30|1170000|1167000|1173000|1170000|1174000|1170000|1170000|1167000|8
1750403260000|2025-06-20 07:07:40|1171000|1168000|1170000|1167000|1172000|1169000|1170000|1167000|5
1750403280000|2025-06-20 07:08:00|1169000|1166000|1169000|1167000|1169000|1167000|1169000|1166000|4
1750403340000|2025-06-20 07:09:00|1167000|1166000|1166000|1164000|1167000|1166000|1166000|1164000|5
1750403350000|2025-06-20 07:09:10|||||||||3
1750403410000|2025-06-20 07:10:10||1163000||1163000||1163000||1163000|0
1750403430000|2025-06-20 07:10:30|1165000|1164000|1165000|1162000|1165000|1164000|1164000|1162000|7
1750403440000|2025-06-20 07:10:40|1164000||1164000||1164000||1164000||0
1750403460000|2025-06-20 07:11:00|1165000|1163000|1166000|1163000|1166000|1163000|1165000|1163000|5
1750403470000|2025-06-20 07:11:10|1167000|1165000|1168000|1165000|1168000|1165000|1167000|1165000|0
1750403480000|2025-06-20 07:11:20|1169000|1166000|1168000|1165000|1170000|1167000|1168000|1165000|0
1750403490000|2025-06-20 07:11:30|1167000|1164000|1167000|1164000|1167000|1164000|1167000|1164000|0
1750403520000|2025-06-20 07:12:00|1168000|1165000|1168000|1165000|1168000|1165000|1168000|1165000|0
1750403550000|2025-06-20 07:12:30|1167000|1164000|1166000|1164000|1167000|1164000|1166000|1164000|0
1750403570000|2025-06-20 07:12:50|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1750403600000|2025-06-20 07:13:20|1169000|1166000|1169000|1166000|1169000|1166000|1169000|1166000|5
1750403620000|2025-06-20 07:13:40||1167000||1167000||1167000||1167000|0
1750403630000|2025-06-20 07:13:50|1170000|1166000|1168000|1166000|1170000|1166000|1168000|1166000|13
1750403640000|2025-06-20 07:14:00|1169000||1169000||1169000||1169000||0
1750403650000|2025-06-20 07:14:10|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|0
1750403670000|2025-06-20 07:14:30|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|0
1750403700000|2025-06-20 07:15:00|1170000||1170000||1170000||1170000||3
1750403720000|2025-06-20 07:15:20|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|3
1750403740000|2025-06-20 07:15:40|1170000||1170000||1170000||1170000||0
1750403750000|2025-06-20 07:15:50|1169000|1169000|1169000|1167000|1169000|1169000|1169000|1167000|4
1750403760000|2025-06-20 07:16:00|||||||||4
1750403770000|2025-06-20 07:16:10||1166000||1166000||1166000||1166000|0
1750403850000|2025-06-20 07:17:30|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|0
1750403900000|2025-06-20 07:18:20||1168000||1168000||1168000||1168000|1
1750403950000|2025-06-20 07:19:10|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|8
1750403960000|2025-06-20 07:19:20|1170000||1170000||1170000||1170000||0
1750403970000|2025-06-20 07:19:30|1169000||1169000||1169000||1169000||0
1750403980000|2025-06-20 07:19:40|1170000||1170000||1170000||1170000||0
1750403990000|2025-06-20 07:19:50|1169000||1169000||1169000||1169000||4
1750404000000|2025-06-20 07:20:00|1170000||1168000||1170000||1168000||6
1750404010000|2025-06-20 07:20:10|1169000|1166000|1170000|1167000|1170000|1167000|1169000|1166000|6
1750404070000|2025-06-20 07:21:10|||||||||1
1750404090000|2025-06-20 07:21:30|1169000|1166000|1169000|1166000|1169000|1166000|1169000|1166000|0
1750404120000|2025-06-20 07:22:00|1168000||1168000||1168000||1168000||0
1750404130000|2025-06-20 07:22:10|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|5
1750404140000|2025-06-20 07:22:20|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|6
1750404150000|2025-06-20 07:22:30|1167000|1165000|1166000|1164000|1167000|1165000|1166000|1164000|0
1750404170000|2025-06-20 07:22:50|1165000|1163000|1165000|1162000|1165000|1163000|1165000|1162000|4
1750404180000|2025-06-20 07:23:00|1164000|1161000|1162000|1161000|1164000|1161000|1162000|1161000|5
1750404200000|2025-06-20 07:23:20|1161000|1160000|1163000|1161000|1163000|1161000|1161000|1160000|19
1750404210000|2025-06-20 07:23:30|1164000||1164000||1164000||1164000||0
1750404240000|2025-06-20 07:24:00|1163000||1164000||1164000||1163000||0
1750404300000|2025-06-20 07:25:00|1165000|1162000|1165000|1162000|1165000|1162000|1165000|1162000|2
1750404320000|2025-06-20 07:25:20|1166000|1163000|1166000|1163000|1166000|1163000|1166000|1163000|0
1750404330000|2025-06-20 07:25:30|1165000||1165000||1165000||1165000||2
1750404380000|2025-06-20 07:26:20|1167000|1164000|1166000|1163000|1167000|1164000|1166000|1163000|5
1750404400000|2025-06-20 07:26:40|1165000|1161000|1164000|1161000|1165000|1161000|1163000|1161000|7
1750404480000|2025-06-20 07:28:00|1165000|1162000|1164000|1162000|1165000|1163000|1164000|1161000|13
1750404500000|2025-06-20 07:28:20||1161000||1161000||1161000||1161000|0
1750404510000|2025-06-20 07:28:30||1162000||1162000||1162000||1162000|0
1750404530000|2025-06-20 07:28:50||1161000||1161000||1161000||1161000|0
1750404570000|2025-06-20 07:29:30|1165000|1162000|1165000|1162000|1165000|1162000|1165000|1162000|0
1750404610000|2025-06-20 07:30:10|1164000|1161000|1164000|1162000|1164000|1162000|1164000|1161000|0
1750404620000|2025-06-20 07:30:20|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|3
1750404660000|2025-06-20 07:31:00|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|4
1750404750000|2025-06-20 07:32:30|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1750404770000|2025-06-20 07:32:50|1163000|1162000|1162000|1160000|1163000|1163000|1162000|1160000|9
1750404860000|2025-06-20 07:34:20|||||||||5
1750404900000|2025-06-20 07:35:00||1159000||1159000||1159000||1159000|0
1750404910000|2025-06-20 07:35:10|1161000|1161000|1162000|1160000|1162000|1161000|1161000|1159000|5
1750404920000|2025-06-20 07:35:20||1159000||1159000||1159000||1159000|0
1750404960000|2025-06-20 07:36:00|1161000||1161000||1161000||1161000||0
1750404990000|2025-06-20 07:36:30|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|1
1750405000000|2025-06-20 07:36:40|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1750405010000|2025-06-20 07:36:50|1164000||1164000||1164000||1164000||0
1750405030000|2025-06-20 07:37:10||1162000||1162000||1162000||1162000|0
1750405060000|2025-06-20 07:37:40|1163000|1160000|1163000|1160000|1163000|1160000|1162000|1160000|9
1750405070000|2025-06-20 07:37:50|1162000||1162000||1162000||1162000||0
1750405100000|2025-06-20 07:38:20|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|4
1750405110000|2025-06-20 07:38:30|||||||||6
1750405140000|2025-06-20 07:39:00|1162000|1160000|1163000|1161000|1163000|1161000|1162000|1160000|3
1750405150000|2025-06-20 07:39:10||1160000||1160000||1160000||1160000|0
1750405160000|2025-06-20 07:39:20||1161000||1160000||1161000||1160000|0
1750405180000|2025-06-20 07:39:40||1161000||1161000||1161000||1161000|0
1750405190000|2025-06-20 07:39:50||1160000||1160000||1160000||1160000|0
1750405240000|2025-06-20 07:40:40|1162000||1162000||1162000||1162000||1
1750405370000|2025-06-20 07:42:50|1163000|1161000|1162000|1160000|1163000|1161000|1162000|1160000|7
1750405410000|2025-06-20 07:43:30|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1750405420000|2025-06-20 07:43:40|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|1
1750405450000|2025-06-20 07:44:10|1159000|1157000|1159000|1157000|1159000|1157000|1159000|1157000|1
1750405460000|2025-06-20 07:44:20|1158000||1159000||1159000||1158000||0
1750405490000|2025-06-20 07:44:50|||||||||1
1750405580000|2025-06-20 07:46:20|||||||||9
1750405590000|2025-06-20 07:46:30||1156000||1157000||1157000||1156000|0
1750405610000|2025-06-20 07:46:50||1156000||1157000||1157000||1156000|0
1750405630000|2025-06-20 07:47:10|1160000|1158000|1161000|1158000|1161000|1158000|1160000|1158000|2
1750405640000|2025-06-20 07:47:20|1160000||1160000||1160000||1160000||0
1750405670000|2025-06-20 07:47:50|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1750405680000|2025-06-20 07:48:00|1162000||1162000||1162000||1162000||0
1750405700000|2025-06-20 07:48:20||1160000||1160000||1160000||1160000|1
1750405710000|2025-06-20 07:48:30|1163000|1161000|1163000|1160000|1163000|1161000|1162000|1160000|1
1750405720000|2025-06-20 07:48:40|1162000||1162000||1162000||1162000||0
1750405770000|2025-06-20 07:49:30|1163000||1163000||1163000||1163000||0
1750405810000|2025-06-20 07:50:10|1164000|1162000|1164000|1161000|1164000|1162000|1163000|1161000|6
1750405860000|2025-06-20 07:51:00||1162000||1161000||1162000||1161000|0
1750405920000|2025-06-20 07:52:00|1163000||1163000||1163000||1163000||0
1750405940000|2025-06-20 07:52:20|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|2
1750405980000|2025-06-20 07:53:00|||||||||3
1750405990000|2025-06-20 07:53:10|||||||||5
1750406010000|2025-06-20 07:53:30|1163000||1163000||1163000||1163000||0
1750406030000|2025-06-20 07:53:50|1162000|1161000|1162000|1161000|1162000|1161000|1162000|1161000|3
1750406050000|2025-06-20 07:54:10||1160000||1160000||1160000||1160000|1
1750406090000|2025-06-20 07:54:50|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1750406100000|2025-06-20 07:55:00|1164000||1164000||1164000||1164000||3
1750406120000|2025-06-20 07:55:20||1162000||1162000||1162000||1162000|0
1750406280000|2025-06-20 07:58:00|1165000||1165000||1165000||1165000||0
1750406310000|2025-06-20 07:58:30|1164000||1164000||1164000||1164000||2
1750406380000|2025-06-20 07:59:40|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|10
1750406390000|2025-06-20 07:59:50|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|3
1750406400000|2025-06-20 08:00:00|1164000||1164000||1164000||1164000||0
1750406450000|2025-06-20 08:00:50||1162000||1162000||1162000||1162000|0
1750406480000|2025-06-20 08:01:20|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|4
1750406490000|2025-06-20 08:01:30|1164000||1164000||1164000||1164000||0
1750406530000|2025-06-20 08:02:10||1162000||1162000||1162000||1162000|2
1750406540000|2025-06-20 08:02:20||1161000||1161000||1161000||1161000|0
1750406570000|2025-06-20 08:02:50|1163000||1163000||1163000||1163000||6
1750406620000|2025-06-20 08:03:40|1164000|1162000|1163000|1161000|1164000|1162000|1162000|1161000|7
1750406720000|2025-06-20 08:05:20|1162000|1162000|1164000|1162000|1164000|1162000|1162000|1161000|4
1750406760000|2025-06-20 08:06:00|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|1
1750406790000|2025-06-20 08:06:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1750406800000|2025-06-20 08:06:40||1161000||1162000||1162000||1161000|0
1750406810000|2025-06-20 08:06:50|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1750406840000|2025-06-20 08:07:20|1164000|1162000|1165000|1163000|1165000|1163000|1164000|1162000|8
1750406850000|2025-06-20 08:07:30||1162000||1162000||1162000||1162000|0
1750407030000|2025-06-20 08:10:30|1164000||1164000||1164000||1164000||0
1750407110000|2025-06-20 08:11:50||1161000||1161000||1161000||1161000|0
1750407230000|2025-06-20 08:13:50|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1162000|5
1750407410000|2025-06-20 08:16:50|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|9
1750407460000|2025-06-20 08:17:40|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|9
1750407490000|2025-06-20 08:18:10||1165000||1165000||1165000||1165000|0
1750407500000|2025-06-20 08:18:20|1167000||1167000||1167000||1167000||0
1750407530000|2025-06-20 08:18:50||1164000||1164000||1164000||1164000|0
1750407620000|2025-06-20 08:20:20||1165000||1165000||1165000||1165000|0
1750407640000|2025-06-20 08:20:40||1164000||1165000||1165000||1164000|6
1750407660000|2025-06-20 08:21:00|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|4
1750408020000|2025-06-20 08:27:00||1165000||1164000||1165000||1164000|12
1750408070000|2025-06-20 08:27:50|||||||||4
1750408080000|2025-06-20 08:28:00|1165000|1163000|1165000|1163000|1166000|1163000|1165000|1163000|1
1750408120000|2025-06-20 08:28:40|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1750408180000|2025-06-20 08:29:40||1165000||1165000||1165000||1165000|6
1750408190000|2025-06-20 08:29:50|1167000|1164000|1166000|1164000|1167000|1164000|1166000|1164000|3
1750408200000|2025-06-20 08:30:00|1167000||1166000||1167000||1166000||0
1750408240000|2025-06-20 08:30:40|1165000||1166000||1166000||1165000||3
1750408250000|2025-06-20 08:30:50|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1750408270000|2025-06-20 08:31:10||1164000||1164000||1164000||1164000|0
1750408280000|2025-06-20 08:31:20|1166000|1163000|1165000|1163000|1166000|1163000|1165000|1163000|0
1750408370000|2025-06-20 08:32:50|1164000||1164000||1164000||1164000||0
1750408430000|2025-06-20 08:33:50||1162000||1162000||1162000||1162000|6
1750408490000|2025-06-20 08:34:50|1163000|1161000|1163000|1161000|1163000|1161000|1162000|1161000|13
1750408510000|2025-06-20 08:35:10|||||||||2
1750408620000|2025-06-20 08:37:00|1164000|1162000|1163000|1161000|1164000|1162000|1163000|1161000|0
1750408750000|2025-06-20 08:39:10|1164000|1162000|1162000|1161000|1164000|1162000|1162000|1161000|5
1750408840000|2025-06-20 08:40:40||1160000||1160000||1160000||1160000|4
1750408850000|2025-06-20 08:40:50|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|4
1750408900000|2025-06-20 08:41:40|||||||||3
1750408950000|2025-06-20 08:42:30|1164000|1162000|1164000|1162000|1164000|1162000|1163000|1161000|17
1750408960000|2025-06-20 08:42:40|1165000||1165000||1165000||1165000||0
1750408970000|2025-06-20 08:42:50|1164000||1164000||1164000||1164000||0
1750408980000|2025-06-20 08:43:00|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1750409060000|2025-06-20 08:44:20|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1750409110000|2025-06-20 08:45:10|1162000|1161000|1163000|1161000|1163000|1161000|1162000|1161000|6
1750409140000|2025-06-20 08:45:40|1164000||1164000||1164000||1163000||0
1750409190000|2025-06-20 08:46:30|1165000|1162000|1164000|1162000|1165000|1162000|1164000|1162000|0
1750409260000|2025-06-20 08:47:40||1161000||1161000||1161000||1161000|0
1750409320000|2025-06-20 08:48:40||1162000||1162000||1162000||1162000|1
1750409450000|2025-06-20 08:50:50|1163000|1161000|1162000|1160000|1163000|1161000|1162000|1160000|15
1750409460000|2025-06-20 08:51:00|1163000|1161000|1163000|1161000|1163000|1161000|1162000|1161000|2
1750409640000|2025-06-20 08:54:00|1164000||1164000||1164000||1164000||0
1750409650000|2025-06-20 08:54:10|1163000||1163000||1163000||1163000||0
1750409690000|2025-06-20 08:54:50|1164000|1162000|1164000|1162000|1164000|1162000|1163000|1162000|9
1750410000000|2025-06-20 09:00:00||1161000||1162000||1162000||1161000|0
1750410070000|2025-06-20 09:01:10|1163000|1161000|1163000|1161000|1163000|1162000|1163000|1161000|6
1750410420000|2025-06-20 09:07:00|1164000||1164000||1164000||1164000||0
1750410540000|2025-06-20 09:09:00|1162000|1162000|1164000|1162000|1164000|1162000|1162000|1162000|3
1750410550000|2025-06-20 09:09:10|1165000||1164000||1165000||1164000||0
1750410560000|2025-06-20 09:09:20|1165000||1164000||1165000||1164000||0
1750410570000|2025-06-20 09:09:30|1165000||1165000||1165000||1165000||0
1750410580000|2025-06-20 09:09:40||1163000||1163000||1163000||1163000|0
1750410650000|2025-06-20 09:10:50|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|12
1750410670000|2025-06-20 09:11:10|1165000||1165000||1165000||1165000||0
1750410700000|2025-06-20 09:11:40|1164000||1164000||1164000||1164000||0
1750410840000|2025-06-20 09:14:00|||||||||1
1750410950000|2025-06-20 09:15:50||1163000||1163000||1163000||1163000|12
1750411030000|2025-06-20 09:17:10|1165000||1165000||1165000||1165000||0
1750411450000|2025-06-20 09:24:10|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|1
1750411500000|2025-06-20 09:25:00|1167000||1167000||1167000||1166000||0
1750411510000|2025-06-20 09:25:10|1166000||1166000||1167000||1166000||0
1750411520000|2025-06-20 09:25:20|1167000||1166000||1167000||1166000||0
1750411560000|2025-06-20 09:26:00|1167000||1166000||1167000||1166000||0
1750411600000|2025-06-20 09:26:40|1167000||1166000||1167000||1166000||0
1750411820000|2025-06-20 09:30:20|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1750411910000|2025-06-20 09:31:50|1166000||1166000||1166000||1166000||0
1750411960000|2025-06-20 09:32:40|||||||||2
1750411990000|2025-06-20 09:33:10|1167000||1166000||1167000||1166000||0
1750412090000|2025-06-20 09:34:50|1167000||1167000||1167000||1167000||0
1750412220000|2025-06-20 09:37:00|1166000||1166000||1166000||1166000||0
1750412370000|2025-06-20 09:39:30|1167000|1166000|1168000|1166000|1168000|1166000|1167000|1166000|0
1750412400000|2025-06-20 09:40:00|1169000||1169000||1169000||1168000||0
1750412530000|2025-06-20 09:42:10|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1750412540000|2025-06-20 09:42:20||1167000||1167000||1167000||1167000|0
1750412670000|2025-06-20 09:44:30||1168000||1168000||1168000||1168000|0
1750412690000|2025-06-20 09:44:50|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1750412700000|2025-06-20 09:45:00|1170000||1170000||1170000||1170000||0
1750412710000|2025-06-20 09:45:10|1169000||1169000||1169000||1169000||0
1750413000000|2025-06-20 09:50:00|1170000|1168000|1169000|1167000|1170000|1168000|1169000|1167000|9
1750413020000|2025-06-20 09:50:20|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1750413030000|2025-06-20 09:50:30|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|0
1750413040000|2025-06-20 09:50:40|1172000||1172000||1172000||1172000||0
1750413050000|2025-06-20 09:50:50||1170000||1170000||1170000||1170000|0
1750413110000|2025-06-20 09:51:50||1171000||1171000||1171000||1171000|0
1750413150000|2025-06-20 09:52:30|1173000||1173000||1173000||1173000||13
1750413230000|2025-06-20 09:53:50|1172000||1172000||1172000||1172000||0
1750413300000|2025-06-20 09:55:00|1173000||1173000||1173000||1173000||0
1750413310000|2025-06-20 09:55:10|1172000||1172000||1172000||1172000||0
1750413320000|2025-06-20 09:55:20|1173000||1172000||1173000||1172000||0
1750413360000|2025-06-20 09:56:00|1173000||1173000||1173000||1173000||0
1750413400000|2025-06-20 09:56:40|1172000||1172000||1172000||1172000||6
1750413410000|2025-06-20 09:56:50|1173000||1173000||1173000||1173000||0
1750413460000|2025-06-20 09:57:40|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1750413480000|2025-06-20 09:58:00|1175000||1175000||1175000||1175000||0
1750413500000|2025-06-20 09:58:20|1174000||1174000||1174000||1174000||0
1750413540000|2025-06-20 09:59:00|1173000||1173000||1173000||1173000||0
1750413550000|2025-06-20 09:59:10||1171000||1171000||1171000||1171000|7
1750413560000|2025-06-20 09:59:20|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|10
1750413570000|2025-06-20 09:59:30|1173000|1172000|1174000|1172000|1174000|1172000|1173000|1172000|0
1750413750000|2025-06-20 10:02:30|1173000||1173000||1173000||1173000||6
1750413760000|2025-06-20 10:02:40|1174000||1174000||1174000||1173000||1
1750413930000|2025-06-20 10:05:30|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|6
1750414030000|2025-06-20 10:07:10|1172000||1173000||1173000||1172000||0
1750414060000|2025-06-20 10:07:40|1172000||1172000||1173000||1172000||0
1750414120000|2025-06-20 10:08:40||1170000||1170000||1170000||1170000|5
1750414150000|2025-06-20 10:09:10|1171000||1171000||1171000||1171000||0
1750414200000|2025-06-20 10:10:00|1172000||1172000||1172000||1172000||0
1750414320000|2025-06-20 10:12:00|1171000||1172000||1172000||1171000||2
1750414440000|2025-06-20 10:14:00|1174000|1171000|1176000|1173000|1176000|1174000|1174000|1171000|13
1750414450000|2025-06-20 10:14:10|1175000||1176000||1176000||1175000||0
1750414650000|2025-06-20 10:17:30|1175000||1175000||1175000||1175000||0
1750414740000|2025-06-20 10:19:00|||||||||1
1750414750000|2025-06-20 10:19:10|1174000||1174000||1175000||1174000||0
1750414760000|2025-06-20 10:19:20|1175000||1175000||1175000||1174000||0
1750414770000|2025-06-20 10:19:30|1174000||1175000||1175000||1174000||0
1750414780000|2025-06-20 10:19:40|1174000||1175000||1175000||1174000||0
1750414790000|2025-06-20 10:19:50|1174000||1175000||1175000||1174000||0
1750414900000|2025-06-20 10:21:40|1174000||1174000||1174000||1174000||0
1750414910000|2025-06-20 10:21:50|||||||||5
1750414920000|2025-06-20 10:22:00|1173000|1172000|1173000|1171000|1173000|1172000|1173000|1171000|5
1750415050000|2025-06-20 10:24:10|||||||||6
1750415150000|2025-06-20 10:25:50|1174000||1174000||1174000||1174000||0
1750415160000|2025-06-20 10:26:00|1173000||1173000||1173000||1173000||0
1750415840000|2025-06-20 10:37:20|1174000||1174000||1174000||1174000||0
1750415850000|2025-06-20 10:37:30|1173000||1173000||1173000||1173000||0
1750415930000|2025-06-20 10:38:50|1174000||1174000||1174000||1174000||0
1750415970000|2025-06-20 10:39:30|1173000||1174000||1174000||1173000||0
1750415980000|2025-06-20 10:39:40|1175000|1172000|1175000|1172000|1175000|1172000|1175000|1172000|0
1750416710000|2025-06-20 10:51:50|1174000||1174000||1174000||1174000||0
1750417250000|2025-06-20 11:00:50|1176000|1173000|1177000|1175000|1177000|1175000|1176000|1173000|11
1750417280000|2025-06-20 11:01:20|1175000|1174000|1175000|1174000|1176000|1174000|1175000|1174000|20
1750417290000|2025-06-20 11:01:30|1176000||1175000||1176000||1175000||0
1750417300000|2025-06-20 11:01:40|1176000||1176000||1176000||1175000||0
1750417320000|2025-06-20 11:02:00||1175000||1175000||1175000||1175000|0
1750417330000|2025-06-20 11:02:10||1174000||1174000||1174000||1174000|0
1750417450000|2025-06-20 11:04:10||1175000||1174000||1175000||1174000|0
1750417500000|2025-06-20 11:05:00|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1750417520000|2025-06-20 11:05:20|1178000||1177000||1178000||1177000||0
1750417990000|2025-06-20 11:13:10|1176000||1176000||1176000||1176000||0
1750418110000|2025-06-20 11:15:10|1177000||1176000||1177000||1176000||0
1750418130000|2025-06-20 11:15:30|1177000||1177000||1177000||1177000||0
1750418180000|2025-06-20 11:16:20|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|13
1750418220000|2025-06-20 11:17:00|1175000||1175000||1175000||1175000||0
1750418470000|2025-06-20 11:21:10|1176000||1176000||1176000||1176000||1
1750418680000|2025-06-20 11:24:40|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1750418700000|2025-06-20 11:25:00|||||||||5
1750418840000|2025-06-20 11:27:20|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1750419090000|2025-06-20 11:31:30|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|6
1750419100000|2025-06-20 11:31:40|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1750419170000|2025-06-20 11:32:50|||||||||2
1750419250000|2025-06-20 11:34:10|1179000||1179000||1179000||1178000||0
1750419260000|2025-06-20 11:34:20||1177000||1177000||1177000||1177000|0
1750419280000|2025-06-20 11:34:40|1180000||1180000||1180000||1179000||0
1750419290000|2025-06-20 11:34:50|1179000||1179000||1179000||1179000||0
1750419450000|2025-06-20 11:37:30|1180000||1180000||1180000||1179000||0
1750419470000|2025-06-20 11:37:50|1179000||1179000||1179000||1179000||0
1750419490000|2025-06-20 11:38:10|1180000||1180000||1180000||1180000||0
1750419510000|2025-06-20 11:38:30|1179000||1179000||1179000||1179000||0
1750419620000|2025-06-20 11:40:20|1180000||1180000||1180000||1180000||0
1750419680000|2025-06-20 11:41:20||1178000||1178000||1178000||1178000|0
1750419700000|2025-06-20 11:41:40|1179000||1180000||1180000||1179000||0
1750419760000|2025-06-20 11:42:40|1179000||1179000||1179000||1179000||0
1750419780000|2025-06-20 11:43:00|||||||||1
1750419790000|2025-06-20 11:43:10|||||||||3
1750419880000|2025-06-20 11:44:40|1180000||1180000||1180000||1180000||0
1750419890000|2025-06-20 11:44:50|1178000|1176000|1181000|1179000|1181000|1179000|1178000|1176000|12
1750419900000|2025-06-20 11:45:00|1178000|1176000|1171000|1169000|1178000|1176000|1171000|1169000|32
1750419910000|2025-06-20 11:45:10|1172000|1170000|1173000|1172000|1174000|1173000|1172000|1170000|6
1750419920000|2025-06-20 11:45:20|1174000|1173000|1178000|1175000|1178000|1175000|1174000|1173000|0
1750419940000|2025-06-20 11:45:40||1176000||1176000||1176000||1176000|0
1750419960000|2025-06-20 11:46:00|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|9
1750420020000|2025-06-20 11:47:00|1175000|1173000|1175000|1172000|1175000|1173000|1174000|1172000|16
1750420050000|2025-06-20 11:47:30||1173000||1173000||1173000||1172000|0
1750420150000|2025-06-20 11:49:10|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|12
1750420160000|2025-06-20 11:49:20|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|13
1750420180000|2025-06-20 11:49:40|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|5
1750420310000|2025-06-20 11:51:50||1172000||1172000||1172000||1172000|0
1750420350000|2025-06-20 11:52:30|1174000|1173000|1174000|1173000|1174000|1173000|1174000|1173000|0
1750420360000|2025-06-20 11:52:40|1175000||1175000||1175000||1175000||4
1750420390000|2025-06-20 11:53:10|1176000||1175000||1176000||1175000||0
1750420460000|2025-06-20 11:54:20|1174000||1174000||1174000||1174000||0
1750420470000|2025-06-20 11:54:30|1175000||1175000||1175000||1175000||8
1750420540000|2025-06-20 11:55:40|1176000||1176000||1176000||1176000||0
1750420560000|2025-06-20 11:56:00|1175000||1176000||1176000||1175000||0
1750420600000|2025-06-20 11:56:40|1175000||1175000||1175000||1175000||0
1750420720000|2025-06-20 11:58:40|1176000||1175000||1176000||1175000||0
1750420760000|2025-06-20 11:59:20|1176000|1174000|1176000|1174000|1177000|1174000|1176000|1174000|0
1750420780000|2025-06-20 11:59:40||1175000||1174000||1175000||1174000|18
1750420810000|2025-06-20 12:00:10|1177000|1175000|1174000|1173000|1177000|1175000|1174000|1173000|16
1750420820000|2025-06-20 12:00:20|1173000|1172000|1173000|1172000|1173000|1172000|1173000|1172000|2
1750420900000|2025-06-20 12:01:40|1174000|1173000|1175000|1173000|1175000|1173000|1174000|1173000|13
1750420940000|2025-06-20 12:02:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1750421020000|2025-06-20 12:03:40|1173000||1173000||1173000||1173000||0
1750421180000|2025-06-20 12:06:20|1175000|1173000|1174000|1173000|1175000|1173000|1174000|1173000|15
1750421190000|2025-06-20 12:06:30|1175000||1175000||1175000||1175000||11
1750421230000|2025-06-20 12:07:10|1176000||1176000||1176000||1176000||0
1750421250000|2025-06-20 12:07:30|1175000||1175000||1175000||1175000||0
1750421450000|2025-06-20 12:10:50|1174000||1174000||1174000||1174000||0
1750421460000|2025-06-20 12:11:00|1175000||1175000||1175000||1175000||3
1750421560000|2025-06-20 12:12:40|||||||||15
1750421700000|2025-06-20 12:15:00|1174000||1175000||1175000||1174000||1
1750421760000|2025-06-20 12:16:00||1174000||1174000||1174000||1174000|0
1750421780000|2025-06-20 12:16:20|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|3
1750421980000|2025-06-20 12:19:40|1176000||1176000||1176000||1176000||5
1750422000000|2025-06-20 12:20:00|1177000||1177000||1177000||1177000||0
1750422020000|2025-06-20 12:20:20|||||||||1
1750422070000|2025-06-20 12:21:10||1176000||1176000||1176000||1176000|0
1750422310000|2025-06-20 12:25:10||1175000||1175000||1175000||1175000|9
1750422330000|2025-06-20 12:25:30|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|6
1750422430000|2025-06-20 12:27:10|||||||||4
1750422470000|2025-06-20 12:27:50|1179000|1177000|1178000|1177000|1179000|1177000|1178000|1177000|4
1750422480000|2025-06-20 12:28:00|1179000|1178000|1181000|1179000|1181000|1179000|1179000|1178000|6
1750422500000|2025-06-20 12:28:20|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|2
1750422580000|2025-06-20 12:29:40|||||||||5
1750422600000|2025-06-20 12:30:00|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|9
1750422690000|2025-06-20 12:31:30|||||||||5
1750422700000|2025-06-20 12:31:40|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|1
1750422720000|2025-06-20 12:32:00|1179000||1179000||1179000||1179000||0
1750422740000|2025-06-20 12:32:20|1178000|1176000|1179000|1177000|1179000|1177000|1178000|1176000|10
1750422750000|2025-06-20 12:32:30|1178000||1178000||1179000||1178000||0
1750422770000|2025-06-20 12:32:50||1176000||1176000||1176000||1176000|0
1750422800000|2025-06-20 12:33:20|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|4
1750422820000|2025-06-20 12:33:40|1178000||1178000||1178000||1178000||0
1750422830000|2025-06-20 12:33:50|||||||||4
1750422840000|2025-06-20 12:34:00||1176000||1176000||1176000||1176000|0
1750422850000|2025-06-20 12:34:10|1177000||1177000||1177000||1177000||0
1750423010000|2025-06-20 12:36:50||1175000||1175000||1175000||1175000|5
1750423030000|2025-06-20 12:37:10|1176000||1176000||1176000||1176000||0
1750423040000|2025-06-20 12:37:20|1177000||1176000||1177000||1176000||0
1750423050000|2025-06-20 12:37:30|1177000||1177000||1177000||1177000||0
1750423070000|2025-06-20 12:37:50|1176000||1176000||1176000||1176000||0
1750423100000|2025-06-20 12:38:20|1177000||1177000||1177000||1176000||0
1750423110000|2025-06-20 12:38:30|1176000||1176000||1176000||1176000||0
1750423120000|2025-06-20 12:38:40|1177000||1176000||1177000||1176000||0
1750423300000|2025-06-20 12:41:40|1177000||1176000||1177000||1176000||0
1750423370000|2025-06-20 12:42:50|1177000|1174000|1177000|1175000|1177000|1175000|1177000|1174000|8
1750423380000|2025-06-20 12:43:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|1
1750423430000|2025-06-20 12:43:50|1179000||1179000||1179000||1179000||0
1750423440000|2025-06-20 12:44:00|1178000||1178000||1178000||1178000||0
1750423470000|2025-06-20 12:44:30|||||||||2
1750423530000|2025-06-20 12:45:30|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1750423540000|2025-06-20 12:45:40|1178000||1179000||1179000||1178000||0
1750423580000|2025-06-20 12:46:20|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|6
1750423850000|2025-06-20 12:50:50||1177000||1177000||1177000||1177000|0
1750423860000|2025-06-20 12:51:00||1176000||1176000||1176000||1176000|1
1750423880000|2025-06-20 12:51:20|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1750423890000|2025-06-20 12:51:30|1178000||1178000||1178000||1178000||0
1750423960000|2025-06-20 12:52:40||1176000||1176000||1176000||1176000|3
1750423980000|2025-06-20 12:53:00|1177000||1177000||1177000||1177000||0
1750423990000|2025-06-20 12:53:10|1178000||1178000||1178000||1178000||0
1750424060000|2025-06-20 12:54:20|1177000||1177000||1177000||1177000||0
1750424070000|2025-06-20 12:54:30|1178000||1178000||1178000||1178000||0
1750424080000|2025-06-20 12:54:40|1177000||1177000||1177000||1177000||0
1750424100000|2025-06-20 12:55:00|1176000|1175000|1177000|1175000|1177000|1175000|1176000|1175000|4
1750424130000|2025-06-20 12:55:30|1174000|1172000|1173000|1172000|1174000|1172000|1173000|1172000|6
1750424140000|2025-06-20 12:55:40|1174000|1171000|1180000|1177000|1181000|1179000|1174000|1171000|9
1750424150000|2025-06-20 12:55:50|1179000||1180000||1180000||1179000||6
1750424160000|2025-06-20 12:56:00||1178000||1178000||1178000||1178000|0
1750424170000|2025-06-20 12:56:10|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|7
1750424180000|2025-06-20 12:56:20|1180000||1180000||1180000||1180000||0
1750424200000|2025-06-20 12:56:40|1179000||1179000||1179000||1179000||0
1750424260000|2025-06-20 12:57:40|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1750424310000|2025-06-20 12:58:30|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1750424340000|2025-06-20 12:59:00|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|1
1750424400000|2025-06-20 13:00:00|||||||||2
1750424410000|2025-06-20 13:00:10|1181000||1181000||1181000||1181000||0
1750424430000|2025-06-20 13:00:30|1180000||1180000||1180000||1180000||0
1750424450000|2025-06-20 13:00:50|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1750424480000|2025-06-20 13:01:20|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1750424520000|2025-06-20 13:02:00|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1750424580000|2025-06-20 13:03:00|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1750424720000|2025-06-20 13:05:20|1183000|1181000|1183000|1182000|1183000|1182000|1183000|1181000|0
1750424740000|2025-06-20 13:05:40|||||||||4
1750424750000|2025-06-20 13:05:50||1181000||1181000||1181000||1181000|0
1750424760000|2025-06-20 13:06:00|1182000|1180000|1181000|1180000|1182000|1180000|1181000|1180000|12
1750424790000|2025-06-20 13:06:30|1182000|1179000|1182000|1180000|1182000|1180000|1182000|1179000|1
1750424820000|2025-06-20 13:07:00|||||||||4
1750424850000|2025-06-20 13:07:30|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1750424870000|2025-06-20 13:07:50|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1750424920000|2025-06-20 13:08:40||1183000||1183000||1183000||1183000|0
1750424940000|2025-06-20 13:09:00|1185000||1185000||1185000||1185000||0
1750425040000|2025-06-20 13:10:40|||||||||4
1750425050000|2025-06-20 13:10:50|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|2
1750425090000|2025-06-20 13:11:30|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|4
1750425120000|2025-06-20 13:12:00|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1750425130000|2025-06-20 13:12:10|1183000||1183000||1183000||1183000||0
1750425190000|2025-06-20 13:13:10|1182000||1182000||1182000||1182000||0
1750425200000|2025-06-20 13:13:20|1183000||1183000||1183000||1183000||0
1750425220000|2025-06-20 13:13:40||1181000||1181000||1181000||1181000|0
1750425270000|2025-06-20 13:14:30|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1750425460000|2025-06-20 13:17:40|1183000||1183000||1183000||1183000||0
1750425470000|2025-06-20 13:17:50|1182000||1182000||1182000||1182000||0
1750425480000|2025-06-20 13:18:00|1183000||1182000||1183000||1182000||0
1750425500000|2025-06-20 13:18:20|1183000||1183000||1183000||1183000||0
1750425520000|2025-06-20 13:18:40|1182000||1182000||1182000||1182000||0
1750425530000|2025-06-20 13:18:50|||||||||4
1750425540000|2025-06-20 13:19:00|1181000||1182000||1182000||1181000||0
1750425930000|2025-06-20 13:25:30|1180000|1179000|1180000|1179000|1180000|1179000|1180000|1179000|4
1750426000000|2025-06-20 13:26:40|1179000|1178000|1179000|1178000|1179000|1178000|1179000|1178000|6
1750426030000|2025-06-20 13:27:10|1180000|1177000|1180000|1177000|1180000|1177000|1180000|1177000|4
1750426040000|2025-06-20 13:27:20|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1750426150000|2025-06-20 13:29:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|7
1750426200000|2025-06-20 13:30:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|2
1750426210000|2025-06-20 13:30:10|1178000||1180000||1180000||1178000||0
1750426250000|2025-06-20 13:30:50|1179000||1179000||1179000||1179000||0
1750426270000|2025-06-20 13:31:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1750426280000|2025-06-20 13:31:20|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1750426320000|2025-06-20 13:32:00|1178000||1179000||1179000||1178000||0
1750426440000|2025-06-20 13:34:00|1178000||1178000||1178000||1178000||0
1750426470000|2025-06-20 13:34:30|1179000||1178000||1179000||1178000||0
1750426480000|2025-06-20 13:34:40|1179000||1179000||1179000||1179000||0
1750426500000|2025-06-20 13:35:00|1178000||1178000||1178000||1178000||0
1750426520000|2025-06-20 13:35:20|1179000||1179000||1179000||1178000||0
1750426570000|2025-06-20 13:36:10|1178000||1178000||1178000||1178000||0
1750426600000|2025-06-20 13:36:40|1179000||1178000||1179000||1178000||0
1750426640000|2025-06-20 13:37:20|1179000||1179000||1179000||1179000||0
1750426680000|2025-06-20 13:38:00|1178000||1179000||1179000||1178000||0
1750426690000|2025-06-20 13:38:10|1178000||1178000||1179000||1178000||0
1750426720000|2025-06-20 13:38:40|1177000|1176000|1176000|1175000|1177000|1176000|1176000|1175000|8
1750426730000|2025-06-20 13:38:50|1175000|1174000|1175000|1173000|1175000|1174000|1175000|1173000|4
1750426740000|2025-06-20 13:39:00|1176000||1175000||1176000||1175000||0
1750426760000|2025-06-20 13:39:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1750426810000|2025-06-20 13:40:10|1175000|1174000|1176000|1174000|1176000|1174000|1175000|1174000|0
1750426880000|2025-06-20 13:41:20|1175000||1175000||1175000||1175000||0
1750426920000|2025-06-20 13:42:00||1173000||1173000||1173000||1173000|4
1750426930000|2025-06-20 13:42:10|||||||||1
1750426980000|2025-06-20 13:43:00|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1750426990000|2025-06-20 13:43:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1750427200000|2025-06-20 13:46:40|1176000||1176000||1176000||1176000||0
1750427210000|2025-06-20 13:46:50|1175000||1176000||1176000||1175000||0
1750427220000|2025-06-20 13:47:00|1175000||1175000||1176000||1175000||0
1750427300000|2025-06-20 13:48:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1750427390000|2025-06-20 13:49:50|||||||||4
1750427410000|2025-06-20 13:50:10|1175000||1175000||1175000||1175000||0
1750427420000|2025-06-20 13:50:20|1174000||1174000||1174000||1174000||0
1750427470000|2025-06-20 13:51:10|1175000||1175000||1175000||1175000||0
1750427490000|2025-06-20 13:51:30|1174000||1174000||1174000||1174000||0
1750427530000|2025-06-20 13:52:10|1175000|1173000|1174000|1172000|1175000|1173000|1174000|1172000|0
1750427540000|2025-06-20 13:52:20|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|9
1750427550000|2025-06-20 13:52:30|1174000||1174000||1174000||1174000||0
1750427560000|2025-06-20 13:52:40|1173000||1174000||1174000||1173000||0
1750427570000|2025-06-20 13:52:50|1173000||1173000||1173000||1173000||0
1750427580000|2025-06-20 13:53:00|1174000||1173000||1174000||1173000||0
1750427640000|2025-06-20 13:54:00|1174000|1172000|1172000|1171000|1174000|1172000|1172000|1171000|0
1750427650000|2025-06-20 13:54:10|1173000|1170000|1172000|1170000|1173000|1170000|1172000|1170000|10
1750427770000|2025-06-20 13:56:10||1171000||1171000||1171000||1171000|0
1750427790000|2025-06-20 13:56:30|1171000|1170000|1171000|1170000|1171000|1170000|1171000|1170000|1
1750427820000|2025-06-20 13:57:00|1172000||1172000||1172000||1172000||4
1750427840000|2025-06-20 13:57:20|1171000||1171000||1171000||1171000||0
1750427850000|2025-06-20 13:57:30|1172000||1172000||1172000||1172000||0
1750427890000|2025-06-20 13:58:10|1173000||1173000||1173000||1173000||2
1750427990000|2025-06-20 13:59:50|1174000|1171000|1174000|1171000|1174000|1171000|1173000|1171000|2
1750428010000|2025-06-20 14:00:10|1173000|1170000|1173000|1170000|1173000|1170000|1173000|1170000|0
1750428150000|2025-06-20 14:02:30|1172000|1171000|1172000|1171000|1172000|1171000|1172000|1171000|4
1750428180000|2025-06-20 14:03:00||1170000||1170000||1170000||1170000|1
1750428190000|2025-06-20 14:03:10|1173000||1172000||1173000||1172000||0
1750428200000|2025-06-20 14:03:20|1173000||1172000||1173000||1172000||0
1750428250000|2025-06-20 14:04:10|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|7
1750428320000|2025-06-20 14:05:20|1171000|1170000|1171000|1170000|1171000|1170000|1171000|1170000|4
1750428330000|2025-06-20 14:05:30|1172000||1172000||1172000||1172000||0
1750428360000|2025-06-20 14:06:00|1171000||1171000||1171000||1171000||0
1750428370000|2025-06-20 14:06:10|1172000||1172000||1172000||1172000||7
1750428430000|2025-06-20 14:07:10||1171000||1171000||1171000||1171000|0
1750428440000|2025-06-20 14:07:20||1170000||1170000||1170000||1170000|0
1750428720000|2025-06-20 14:12:00|1173000|1171000|1173000|1172000|1173000|1172000|1172000|1171000|2
1750428770000|2025-06-20 14:12:50|1174000||1174000||1174000||1174000||2
1750428840000|2025-06-20 14:14:00|1173000||1173000||1173000||1173000||0
1750428860000|2025-06-20 14:14:20|1174000||1174000||1174000||1174000||0
1750428910000|2025-06-20 14:15:10|1173000||1173000||1173000||1173000||0
1750428940000|2025-06-20 14:15:40|1172000|1171000|1172000|1171000|1172000|1171000|1172000|1171000|6
1750428970000|2025-06-20 14:16:10|1173000||1173000||1173000||1173000||3
1750428990000|2025-06-20 14:16:30||1172000||1172000||1172000||1172000|12
1750429070000|2025-06-20 14:17:50||1171000||1171000||1171000||1171000|4
1750429110000|2025-06-20 14:18:30|1172000|1170000|1171000|1170000|1172000|1170000|1171000|1170000|7
1750429130000|2025-06-20 14:18:50||1169000||1169000||1169000||1169000|5
1750429280000|2025-06-20 14:21:20|1170000||1171000||1171000||1170000||0
1750429370000|2025-06-20 14:22:50||1170000||1170000||1170000||1170000|0
1750429410000|2025-06-20 14:23:30|1170000|1169000|1170000|1169000|1170000|1169000|1170000|1169000|0
1750429500000|2025-06-20 14:25:00||1168000||1168000||1168000||1168000|4
1750429530000|2025-06-20 14:25:30||1169000||1169000||1169000||1169000|0
1750429700000|2025-06-20 14:28:20||1168000||1168000||1168000||1168000|0
1750429720000|2025-06-20 14:28:40|1171000|1170000|1171000|1170000|1171000|1170000|1171000|1170000|6
1750429750000|2025-06-20 14:29:10|1170000|1169000|1170000|1169000|1170000|1169000|1170000|1169000|0
1750429760000|2025-06-20 14:29:20|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|10
1750429790000|2025-06-20 14:29:50|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|5
1750429800000|2025-06-20 14:30:00|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1750429860000|2025-06-20 14:31:00||1168000||1168000||1168000||1168000|0
1750429930000|2025-06-20 14:32:10|1170000||1170000||1170000||1170000||0
1750429940000|2025-06-20 14:32:20||1169000||1169000||1169000||1169000|0
1750430020000|2025-06-20 14:33:40|1169000|1167000|1170000|1168000|1170000|1168000|1169000|1167000|0
1750430140000|2025-06-20 14:35:40|1169000|1167000|1168000|1167000|1169000|1167000|1168000|1166000|3
1750430210000|2025-06-20 14:36:50|1167000|1166000|1167000|1165000|1167000|1166000|1167000|1165000|1
1750430250000|2025-06-20 14:37:30|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|10
1750430330000|2025-06-20 14:38:50|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1750430340000|2025-06-20 14:39:00|1166000||1166000||1166000||1166000||0
1750430440000|2025-06-20 14:40:40|1167000|1166000|1168000|1166000|1168000|1166000|1167000|1166000|0
1750430450000|2025-06-20 14:40:50|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1750430460000|2025-06-20 14:41:00|1166000||1166000||1166000||1166000||0
1750430490000|2025-06-20 14:41:30|1165000|1164000|1164000|1163000|1165000|1164000|1164000|1163000|4
1750430520000|2025-06-20 14:42:00||1162000||1162000||1162000||1162000|0
1750430590000|2025-06-20 14:43:10|1165000||1164000||1165000||1164000||0
1750430600000|2025-06-20 14:43:20|1165000||1165000||1165000||1164000||0
1750430610000|2025-06-20 14:43:30|1164000||1164000||1164000||1164000||0
1750430640000|2025-06-20 14:44:00|1165000|1163000|1165000|1164000|1165000|1164000|1165000|1163000|0
1750430650000|2025-06-20 14:44:10||1163000||1164000||1164000||1163000|0
1750430670000|2025-06-20 14:44:30|1164000|1163000|1164000|1163000|1164000|1163000|1164000|1163000|6
1750430680000|2025-06-20 14:44:40|1165000||1165000||1165000||1165000||0
1750430740000|2025-06-20 14:45:40|1166000|1164000|1164000|1163000|1166000|1165000|1164000|1163000|11
1750430750000|2025-06-20 14:45:50|1165000|1162000|1164000|1162000|1165000|1162000|1164000|1162000|0
1750430760000|2025-06-20 14:46:00|1163000||1163000||1163000||1163000||0
1750430770000|2025-06-20 14:46:10|1164000||1164000||1164000||1164000||0
1750430790000|2025-06-20 14:46:30|1163000|1161000|1162000|1161000|1163000|1161000|1162000|1161000|1
1750430800000|2025-06-20 14:46:40|1163000||1163000||1163000||1163000||0
1750430820000|2025-06-20 14:47:00|1162000||1163000||1163000||1162000||5
1750430840000|2025-06-20 14:47:20||1162000||1162000||1162000||1162000|0
1750430850000|2025-06-20 14:47:30|1164000|1163000|1164000|1163000|1164000|1163000|1164000|1163000|0
1750430920000|2025-06-20 14:48:40||1162000||1163000||1163000||1162000|0
1750430950000|2025-06-20 14:49:10|1165000||1164000||1165000||1164000||0
1750430960000|2025-06-20 14:49:20|1165000||1165000||1165000||1164000||0
1750430980000|2025-06-20 14:49:40|1164000||1164000||1164000||1164000||0
1750431100000|2025-06-20 14:51:40|1165000|1164000|1165000|1164000|1165000|1164000|1165000|1164000|2
1750431160000|2025-06-20 14:52:40|1166000|1165000|1166000|1165000|1166000|1165000|1166000|1165000|0
1750431180000|2025-06-20 14:53:00|||||||||14
1750431190000|2025-06-20 14:53:10||1164000||1164000||1164000||1164000|0
1750431210000|2025-06-20 14:53:30|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1750431220000|2025-06-20 14:53:40|1164000|1164000|1164000|1163000|1164000|1164000|1164000|1163000|5
1750431230000|2025-06-20 14:53:50|1165000||1165000||1165000||1165000||0
1750431250000|2025-06-20 14:54:10|1164000||1164000||1164000||1164000||0
1750431260000|2025-06-20 14:54:20|1165000||1165000||1165000||1165000||0
1750431270000|2025-06-20 14:54:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|11
1750662000000|2025-06-23 07:00:00|1169000|1164000|1165000|1161000|1169000|1164000|1165000|1161000|7
1750662010000|2025-06-23 07:00:10||1160000||1160000||1160000||1160000|0
1750662020000|2025-06-23 07:00:20|1159000|1157000|1160000|1155000|1160000|1157000|1159000|1155000|3
1750662030000|2025-06-23 07:00:30|1161000||1160000||1161000||1160000||0
1750662040000|2025-06-23 07:00:40|1162000|1156000|1162000|1156000|1162000|1156000|1162000|1156000|0
1750662060000|2025-06-23 07:01:00|1163000|1157000|1167000|1161000|1168000|1161000|1163000|1157000|0
1750662070000|2025-06-23 07:01:10|1168000|1162000|1171000|1164000|1171000|1164000|1168000|1162000|0
1750662080000|2025-06-23 07:01:20|1172000|1166000|1172000|1168000|1172000|1168000|1172000|1166000|0
1750662090000|2025-06-23 07:01:30|1169000||1172000||1172000||1169000||1
1750662100000|2025-06-23 07:01:40|1171000|1167000|1171000|1167000|1171000|1167000|1171000|1167000|7
1750662110000|2025-06-23 07:01:50|1170000|1168000|1170000|1167000|1170000|1168000|1170000|1167000|3
1750662120000|2025-06-23 07:02:00|1169000|1166000|1168000|1166000|1169000|1166000|1168000|1166000|3
1750662130000|2025-06-23 07:02:10|1172000|1167000|1172000|1167000|1173000|1167000|1172000|1167000|1
1750662140000|2025-06-23 07:02:20|1173000|1168000|1173000|1170000|1173000|1170000|1173000|1168000|1
1750662150000|2025-06-23 07:02:30|1176000|1172000|1176000|1172000|1176000|1172000|1176000|1172000|20
1750662180000|2025-06-23 07:03:00|1178000|1173000|1178000|1173000|1178000|1173000|1178000|1173000|6
1750662190000|2025-06-23 07:03:10|1179000|1174000|1181000|1177000|1181000|1177000|1178000|1174000|0
1750662200000|2025-06-23 07:03:20|1180000|1178000|1180000|1177000|1180000|1178000|1180000|1177000|0
1750662230000|2025-06-23 07:03:50|1179000|1178000|1179000|1176000|1179000|1178000|1179000|1176000|10
1750662250000|2025-06-23 07:04:10|1176000|1174000|1176000|1173000|1176000|1174000|1176000|1173000|9
1750662260000|2025-06-23 07:04:20|1175000|1170000|1173000|1170000|1175000|1170000|1173000|1170000|5
1750662280000|2025-06-23 07:04:40|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|10
1750662290000|2025-06-23 07:04:50|1169000|1166000|1169000|1165000|1170000|1166000|1169000|1165000|0
1750662300000|2025-06-23 07:05:00|1168000|1164000|1168000|1164000|1168000|1164000|1168000|1164000|0
1750662310000|2025-06-23 07:05:10|1169000||1169000||1169000||1169000||0
1750662340000|2025-06-23 07:05:40|1168000||1169000||1169000||1168000||0
1750662360000|2025-06-23 07:06:00||1165000||1165000||1165000||1165000|0
1750662370000|2025-06-23 07:06:10|1170000||1169000||1170000||1169000||0
1750662410000|2025-06-23 07:06:50|1168000||1168000||1168000||1168000||0
1750662420000|2025-06-23 07:07:00|1167000|1163000|1167000|1163000|1167000|1163000|1167000|1163000|4
1750662430000|2025-06-23 07:07:10|1166000|1162000|1166000|1162000|1166000|1162000|1166000|1162000|0
1750662450000|2025-06-23 07:07:30|1164000|1161000|1164000|1161000|1164000|1161000|1164000|1161000|0
1750662480000|2025-06-23 07:08:00|1166000|1162000|1168000|1164000|1168000|1164000|1166000|1162000|3
1750662510000|2025-06-23 07:08:30|||||||||1
1750662560000|2025-06-23 07:09:20|1166000|1163000|1166000|1163000|1166000|1163000|1166000|1163000|0
1750662570000|2025-06-23 07:09:30|1168000||1167000||1168000||1167000||0
1750662620000|2025-06-23 07:10:20|1168000|1164000|1168000|1164000|1168000|1164000|1168000|1164000|0
1750662630000|2025-06-23 07:10:30|1170000||1169000||1170000||1169000||1
1750662640000|2025-06-23 07:10:40|1168000||1168000||1168000||1168000||0
1750662650000|2025-06-23 07:10:50|1169000||1169000||1169000||1169000||0
1750662720000|2025-06-23 07:12:00||1165000||1165000||1165000||1165000|0
1750662750000|2025-06-23 07:12:30|1168000||1168000||1168000||1168000||0
1750662810000|2025-06-23 07:13:30|1167000|1164000|1165000|1162000|1167000|1164000|1165000|1162000|12
1750662840000|2025-06-23 07:14:00|1167000|1164000|1168000|1165000|1168000|1165000|1167000|1164000|5
1750662850000|2025-06-23 07:14:10||1166000||1166000||1166000||1166000|0
1750662860000|2025-06-23 07:14:20|1169000||1169000||1169000||1169000||1
1750662880000|2025-06-23 07:14:40|1170000||1170000||1170000||1170000||0
1750662890000|2025-06-23 07:14:50|1172000|1169000|1172000|1169000|1172000|1169000|1172000|1169000|1
1750662900000|2025-06-23 07:15:00|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|12
1750662930000|2025-06-23 07:15:30|1172000||1172000||1172000||1172000||0
1750663020000|2025-06-23 07:17:00|1175000|1169000|1173000|1170000|1175000|1170000|1173000|1169000|0
1750663050000|2025-06-23 07:17:30|1175000|1172000|1175000|1172000|1175000|1172000|1175000|1172000|8
1750663060000|2025-06-23 07:17:40||1173000||1173000||1173000||1173000|0
1750663080000|2025-06-23 07:18:00|1176000||1176000||1176000||1176000||0
1750663110000|2025-06-23 07:18:30|1175000|1172000|1174000|1172000|1175000|1172000|1174000|1172000|0
1750663120000|2025-06-23 07:18:40|1175000||1175000||1175000||1175000||0
1750663130000|2025-06-23 07:18:50||1173000||1172000||1173000||1172000|0
1750663150000|2025-06-23 07:19:10|1174000||1174000||1174000||1174000||5
1750663170000|2025-06-23 07:19:30|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|6
1750663210000|2025-06-23 07:20:10|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|2
1750663220000|2025-06-23 07:20:20|1173000||1173000||1173000||1173000||0
1750663270000|2025-06-23 07:21:10|1169000|1166000|1169000|1166000|1169000|1166000|1169000|1166000|6
1750663280000|2025-06-23 07:21:20|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|0
1750663300000|2025-06-23 07:21:40|1169000|1166000|1169000|1166000|1169000|1166000|1169000|1166000|0
1750663440000|2025-06-23 07:24:00|1170000||1170000||1170000||1170000||0
1750663500000|2025-06-23 07:25:00|1171000|1167000|1171000|1168000|1171000|1168000|1170000|1167000|0
1750663530000|2025-06-23 07:25:30|1170000||1170000||1170000||1170000||0
1750663540000|2025-06-23 07:25:40|1168000|1165000|1168000|1165000|1168000|1165000|1168000|1165000|10
1750663560000|2025-06-23 07:26:00||1166000||1166000||1166000||1166000|5
1750663580000|2025-06-23 07:26:20|1169000||1169000||1169000||1169000||0
1750663640000|2025-06-23 07:27:20||1167000||1167000||1167000||1167000|5
1750663660000|2025-06-23 07:27:40|||||||||6
1750663670000|2025-06-23 07:27:50|||||||||2
1750663730000|2025-06-23 07:28:50|1168000|1166000|1169000|1166000|1169000|1166000|1168000|1166000|9
1750663740000|2025-06-23 07:29:00|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|1
1750663790000|2025-06-23 07:29:50|1172000|1169000|1173000|1171000|1173000|1171000|1172000|1169000|10
1750663800000|2025-06-23 07:30:00|1174000||1174000||1174000||1174000||0
1750663890000|2025-06-23 07:31:30|1173000||1173000||1173000||1173000||0
1750663900000|2025-06-23 07:31:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|7
1750663910000|2025-06-23 07:31:50|1172000||1172000||1172000||1172000||0
1750663930000|2025-06-23 07:32:10|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|0
1750663940000|2025-06-23 07:32:20||1169000||1169000||1169000||1169000|0
1750663960000|2025-06-23 07:32:40|1172000||1172000||1172000||1172000||0
1750663980000|2025-06-23 07:33:00|1173000|1170000|1173000|1170000|1173000|1170000|1173000|1170000|5
1750664040000|2025-06-23 07:34:00|1172000|1169000|1172000|1169000|1172000|1169000|1171000|1168000|24
1750664050000|2025-06-23 07:34:10||1170000||1170000||1170000||1170000|1
1750664060000|2025-06-23 07:34:20|1173000|1171000|1174000|1172000|1174000|1172000|1173000|1171000|0
1750664070000|2025-06-23 07:34:30||1171000||1171000||1171000||1171000|0
1750664080000|2025-06-23 07:34:40|1173000|1170000|1172000|1170000|1173000|1170000|1172000|1170000|0
1750664090000|2025-06-23 07:34:50|1173000|1171000|1173000|1171000|1173000|1171000|1172000|1171000|0
1750664100000|2025-06-23 07:35:00||1170000||1170000||1170000||1170000|0
1750664150000|2025-06-23 07:35:50|1172000|1169000|1172000|1170000|1172000|1170000|1171000|1169000|13
1750664190000|2025-06-23 07:36:30|1173000|1171000|1173000|1170000|1173000|1171000|1173000|1170000|8
1750664200000|2025-06-23 07:36:40||1171000||1171000||1171000||1171000|1
1750664210000|2025-06-23 07:36:50||1170000||1170000||1170000||1170000|0
1750664230000|2025-06-23 07:37:10|1172000|1169000|1172000|1169000|1172000|1169000|1172000|1169000|0
1750664300000|2025-06-23 07:38:20|1169000|1167000|1168000|1165000|1169000|1167000|1168000|1165000|5
1750664340000|2025-06-23 07:39:00||1166000||1166000||1166000||1166000|0
1750664390000|2025-06-23 07:39:50||1165000||1165000||1165000||1165000|0
1750664420000|2025-06-23 07:40:20|1167000||1167000||1167000||1167000||7
1750664570000|2025-06-23 07:42:50|1168000||1168000||1168000||1167000||10
1750664620000|2025-06-23 07:43:40||1166000||1166000||1166000||1166000|0
1750664630000|2025-06-23 07:43:50|||||||||1
1750664640000|2025-06-23 07:44:00||1167000||1167000||1167000||1167000|0
1750664650000|2025-06-23 07:44:10|1169000|1166000|1168000|1166000|1169000|1166000|1168000|1166000|19
1750664790000|2025-06-23 07:46:30|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1750664800000|2025-06-23 07:46:40|||||||||1
1750664830000|2025-06-23 07:47:10||1168000||1167000||1168000||1167000|0
1750664860000|2025-06-23 07:47:40|1168000||1168000||1168000||1168000||0
1750664890000|2025-06-23 07:48:10||1166000||1166000||1166000||1166000|18
1750664930000|2025-06-23 07:48:50||1167000||1167000||1167000||1167000|5
1750664960000|2025-06-23 07:49:20||1166000||1166000||1166000||1166000|0
1750665090000|2025-06-23 07:51:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|6
1750665110000|2025-06-23 07:51:50|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|18
1750665120000|2025-06-23 07:52:00||1168000||1168000||1168000||1168000|0
1750665160000|2025-06-23 07:52:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|5
1750665210000|2025-06-23 07:53:30||1170000||1170000||1170000||1170000|5
1750665240000|2025-06-23 07:54:00||1169000||1170000||1170000||1169000|13
1750665250000|2025-06-23 07:54:10|1172000||1172000||1172000||1172000||2
1750665260000|2025-06-23 07:54:20|1171000||1171000||1171000||1171000||0
1750665300000|2025-06-23 07:55:00|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|7
1750665330000|2025-06-23 07:55:30|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|7
1750665360000|2025-06-23 07:56:00|||||||||3
1750665370000|2025-06-23 07:56:10|1174000|1172000|1175000|1172000|1175000|1173000|1174000|1172000|1
1750665380000|2025-06-23 07:56:20|1174000|1171000|1173000|1171000|1174000|1171000|1173000|1171000|4
1750665400000|2025-06-23 07:56:40|1171000|1169000|1172000|1170000|1172000|1170000|1171000|1169000|4
1750665410000|2025-06-23 07:56:50|1171000||1171000||1171000||1171000||0
1750665420000|2025-06-23 07:57:00|1172000||1172000||1172000||1172000||0
1750665510000|2025-06-23 07:58:30|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|15
1750665540000|2025-06-23 07:59:00|1172000|1169000|1172000|1169000|1172000|1169000|1172000|1169000|0
1750665570000|2025-06-23 07:59:30|1171000||1171000||1171000||1171000||0
1750665590000|2025-06-23 07:59:50|1172000|1170000|1172000|1169000|1174000|1172000|1172000|1169000|22
1750665600000|2025-06-23 08:00:00||1171000||1171000||1171000||1171000|0
1750665610000|2025-06-23 08:00:10|1173000||1173000||1173000||1173000||0
1750665640000|2025-06-23 08:00:40|1174000||1174000||1174000||1174000||0
1750665660000|2025-06-23 08:01:00|1172000||1172000||1172000||1172000||3
1750665680000|2025-06-23 08:01:20|||||||||1
1750665690000|2025-06-23 08:01:30||1169000||1170000||1170000||1169000|2
1750665800000|2025-06-23 08:03:20|1171000|1169000|1171000|1169000|1172000|1169000|1171000|1169000|0
1750665850000|2025-06-23 08:04:10|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|0
1750665900000|2025-06-23 08:05:00|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|4
1750665960000|2025-06-23 08:06:00|1170000||1170000||1170000||1170000||2
1750665990000|2025-06-23 08:06:30|1169000|1168000|1169000|1168000|1169000|1168000|1169000|1168000|5
1750666030000|2025-06-23 08:07:10|1170000||1170000||1170000||1170000||5
1750666040000|2025-06-23 08:07:20||1169000||1168000||1169000||1168000|0
1750666070000|2025-06-23 08:07:50|1169000||1170000||1170000||1169000||0
1750666090000|2025-06-23 08:08:10|1169000|1167000|1167000|1166000|1169000|1167000|1167000|1166000|21
1750666100000|2025-06-23 08:08:20|1168000|1167000|1169000|1167000|1169000|1167000|1168000|1167000|13
1750666110000|2025-06-23 08:08:30|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|8
1750666120000|2025-06-23 08:08:40||1167000||1166000||1167000||1166000|0
1750666180000|2025-06-23 08:09:40|1167000|1165000|1166000|1165000|1167000|1165000|1166000|1165000|0
1750666190000|2025-06-23 08:09:50|1167000||1167000||1167000||1167000||4
1750666200000|2025-06-23 08:10:00|1168000||1168000||1168000||1168000||0
1750666210000|2025-06-23 08:10:10|1167000|1164000|1167000|1164000|1167000|1164000|1166000|1164000|0
1750666230000|2025-06-23 08:10:30||1165000||1165000||1165000||1165000|0
1750666270000|2025-06-23 08:11:10|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1750666330000|2025-06-23 08:12:10|1165000|1162000|1165000|1162000|1165000|1162000|1165000|1162000|9
1750666350000|2025-06-23 08:12:30|1164000|1163000|1165000|1163000|1165000|1163000|1164000|1163000|5
1750666360000|2025-06-23 08:12:40|||||||||3
1750666410000|2025-06-23 08:13:30||1164000||1164000||1164000||1164000|0
1750666440000|2025-06-23 08:14:00|1164000|1163000|1164000|1162000|1164000|1163000|1164000|1162000|4
1750666520000|2025-06-23 08:15:20|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1750666550000|2025-06-23 08:15:50|1164000|1162000|1165000|1162000|1165000|1162000|1164000|1162000|5
1750666570000|2025-06-23 08:16:10|1163000||1163000||1163000||1163000||3
1750666710000|2025-06-23 08:18:30|||||||||5
1750666730000|2025-06-23 08:18:50|1164000||1163000||1164000||1163000||11
1750666740000|2025-06-23 08:19:00|1164000||1163000||1164000||1163000||0
1750666760000|2025-06-23 08:19:20|1164000||1164000||1164000||1164000||2
1750666770000|2025-06-23 08:19:30|1163000||1163000||1164000||1163000||0
1750666780000|2025-06-23 08:19:40|1164000||1163000||1164000||1163000||6
1750666790000|2025-06-23 08:19:50|1164000|1163000|1166000|1164000|1166000|1164000|1163000|1163000|12
1750666800000|2025-06-23 08:20:00||1165000||1164000||1165000||1164000|0
1750666860000|2025-06-23 08:21:00|1167000||1167000||1167000||1167000||0
1750666900000|2025-06-23 08:21:40||1165000||1165000||1165000||1165000|0
1750666950000|2025-06-23 08:22:30|1166000||1166000||1166000||1166000||0
1750667050000|2025-06-23 08:24:10|1165000|1164000|1164000|1163000|1165000|1164000|1164000|1163000|15
1750667060000|2025-06-23 08:24:20|1165000||1165000||1165000||1165000||5
1750667090000|2025-06-23 08:24:50|||||||||1
1750667140000|2025-06-23 08:25:40|1164000||1164000||1164000||1164000||0
1750667150000|2025-06-23 08:25:50|1165000||1165000||1165000||1165000||0
1750667170000|2025-06-23 08:26:10|1164000||1164000||1164000||1164000||0
1750667190000|2025-06-23 08:26:30|||||||||4
1750667240000|2025-06-23 08:27:20|||||||||1
1750667310000|2025-06-23 08:28:30|1165000||1164000||1165000||1164000||2
1750667490000|2025-06-23 08:31:30|1163000|1162000|1163000|1162000|1164000|1162000|1163000|1162000|3
1750667520000|2025-06-23 08:32:00|1162000|1161000|1162000|1161000|1162000|1161000|1162000|1161000|7
1750667530000|2025-06-23 08:32:10|||||||||1
1750667540000|2025-06-23 08:32:20|||||||||2
1750667550000|2025-06-23 08:32:30|1163000||1162000||1163000||1162000||10
1750667560000|2025-06-23 08:32:40|||||||||4
1750667570000|2025-06-23 08:32:50|1163000||1162000||1163000||1162000||0
1750667580000|2025-06-23 08:33:00|||||||||3
1750667590000|2025-06-23 08:33:10|||||||||3
1750667600000|2025-06-23 08:33:20|1163000||1162000||1163000||1162000||4
1750667610000|2025-06-23 08:33:30|||||||||7
1750667620000|2025-06-23 08:33:40|1163000||1162000||1163000||1162000||0
1750667630000|2025-06-23 08:33:50|1163000||1163000||1163000||1163000||6
1750667660000|2025-06-23 08:34:20|||||||||1
1750667860000|2025-06-23 08:37:40|1162000||1162000||1162000||1162000||3
1750667910000|2025-06-23 08:38:30|1163000||1163000||1163000||1163000||0
1750668110000|2025-06-23 08:41:50|1162000||1162000||1162000||1162000||0
1750668120000|2025-06-23 08:42:00|1161000|1160000|1162000|1160000|1162000|1160000|1161000|1160000|4
1750668130000|2025-06-23 08:42:10|1161000||1161000||1161000||1161000||0
1750668190000|2025-06-23 08:43:10|1162000||1162000||1162000||1162000||0
1750668200000|2025-06-23 08:43:20||1161000||1161000||1161000||1161000|0
1750668210000|2025-06-23 08:43:30|1163000||1163000||1163000||1163000||0
1750668250000|2025-06-23 08:44:10|1162000||1162000||1162000||1162000||0
1750668260000|2025-06-23 08:44:20|||||||||1
1750668300000|2025-06-23 08:45:00|1163000||1163000||1163000||1163000||0
1750668470000|2025-06-23 08:47:50|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1750668480000|2025-06-23 08:48:00|1163000|1161000|1164000|1162000|1164000|1162000|1163000|1161000|0
1750668500000|2025-06-23 08:48:20||1161000||1161000||1161000||1161000|0
1750668510000|2025-06-23 08:48:30||1162000||1162000||1162000||1162000|0
1750668520000|2025-06-23 08:48:40|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1750668710000|2025-06-23 08:51:50|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1750668720000|2025-06-23 08:52:00|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1750668790000|2025-06-23 08:53:10||1162000||1162000||1162000||1162000|0
1750668870000|2025-06-23 08:54:30|||||||||6
1750668880000|2025-06-23 08:54:40|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|10
1750669130000|2025-06-23 08:58:50|1164000||1164000||1164000||1164000||0
1750669140000|2025-06-23 08:59:00||1162000||1162000||1162000||1162000|5
1750669190000|2025-06-23 08:59:50||1163000||1163000||1163000||1163000|0
1750669200000|2025-06-23 09:00:00||1162000||1162000||1162000||1162000|0
1750669320000|2025-06-23 09:02:00|1165000||1165000||1165000||1165000||0
1750669350000|2025-06-23 09:02:30|1164000||1164000||1164000||1164000||0
1750669440000|2025-06-23 09:04:00|||||||||3
1750669470000|2025-06-23 09:04:30|1163000||1163000||1163000||1163000||0
1750669500000|2025-06-23 09:05:00|1164000|1163000|1167000|1165000|1167000|1165000|1164000|1163000|22
1750669530000|2025-06-23 09:05:30|1168000||1168000||1168000||1168000||0
1750669650000|2025-06-23 09:07:30|1167000||1167000||1167000||1167000||0
1750669720000|2025-06-23 09:08:40|1166000||1166000||1166000||1166000||0
1750669730000|2025-06-23 09:08:50|1167000||1167000||1167000||1167000||3
1750669760000|2025-06-23 09:09:20|1168000||1168000||1168000||1168000||0
1750669790000|2025-06-23 09:09:50|1167000||1167000||1167000||1167000||0
1750669860000|2025-06-23 09:11:00|1168000|1166000|1168000|1165000|1168000|1166000|1168000|1165000|5
1750669880000|2025-06-23 09:11:20|1169000|1166000|1169000|1166000|1169000|1166000|1169000|1166000|0
1750669900000|2025-06-23 09:11:40|1168000||1168000||1168000||1168000||0
1750669990000|2025-06-23 09:13:10|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|7
1750670060000|2025-06-23 09:14:20|1166000||1166000||1166000||1166000||0
1750670070000|2025-06-23 09:14:30||1164000||1164000||1164000||1164000|8
1750670210000|2025-06-23 09:16:50|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|13
1750670230000|2025-06-23 09:17:10|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|10
1750670250000|2025-06-23 09:17:30|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|16
1750670420000|2025-06-23 09:20:20|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|0
1750670470000|2025-06-23 09:21:10||1169000||1169000||1169000||1169000|0
1750670480000|2025-06-23 09:21:20|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|6
1750670530000|2025-06-23 09:22:10|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|31
1750670560000|2025-06-23 09:22:40|1170000||1171000||1171000||1170000||0
1750670650000|2025-06-23 09:24:10|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|5
1750670840000|2025-06-23 09:27:20|1169000||1169000||1169000||1169000||0
1750670890000|2025-06-23 09:28:10|1170000||1171000||1171000||1170000||0
1750670920000|2025-06-23 09:28:40|1170000||1170000||1170000||1170000||0
1750671010000|2025-06-23 09:30:10|1171000||1171000||1171000||1171000||0
1750671040000|2025-06-23 09:30:40|1170000||1169000||1170000||1169000||0
1750671050000|2025-06-23 09:30:50||1167000||1167000||1167000||1167000|4
1750671200000|2025-06-23 09:33:20|1168000||1168000||1168000||1168000||0
1750671240000|2025-06-23 09:34:00|1169000||1169000||1169000||1169000||0
1750671270000|2025-06-23 09:34:30|1168000||1168000||1168000||1168000||0
1750671290000|2025-06-23 09:34:50||1166000||1166000||1166000||1166000|4
1750671780000|2025-06-23 09:43:00|1167000||1167000||1167000||1167000||0
1750671880000|2025-06-23 09:44:40|1168000||1168000||1168000||1168000||0
1750672290000|2025-06-23 09:51:30||1167000||1166000||1167000||1166000|1
1750672650000|2025-06-23 09:57:30|1167000|1165000|1168000|1165000|1168000|1165000|1167000|1165000|15
1750672660000|2025-06-23 09:57:40|1167000||1168000||1168000||1167000||0
1750672670000|2025-06-23 09:57:50|1170000|1167000|1169000|1167000|1170000|1167000|1169000|1167000|11
1750672690000|2025-06-23 09:58:10|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|8
1750672700000|2025-06-23 09:58:20|1169000||1170000||1170000||1169000||3
1750672720000|2025-06-23 09:58:40|1169000||1170000||1170000||1169000||0
1750672790000|2025-06-23 09:59:50|1169000|1167000|1168000|1167000|1169000|1167000|1168000|1167000|8
1750672800000|2025-06-23 10:00:00|1169000|1166000|1168000|1166000|1169000|1166000|1168000|1166000|4
1750672820000|2025-06-23 10:00:20|1167000||1167000||1167000||1167000||0
1750672830000|2025-06-23 10:00:30||1165000||1165000||1165000||1165000|4
1750672840000|2025-06-23 10:00:40|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1750672960000|2025-06-23 10:02:40|1169000||1168000||1169000||1168000||0
1750673010000|2025-06-23 10:03:30|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|20
1750673040000|2025-06-23 10:04:00|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|13
1750673050000|2025-06-23 10:04:10|1169000||1169000||1169000||1169000||0
1750673060000|2025-06-23 10:04:20|1170000||1170000||1170000||1170000||0
1750673220000|2025-06-23 10:07:00|1169000||1169000||1169000||1169000||0
1750673280000|2025-06-23 10:08:00|1170000||1170000||1170000||1170000||0
1750673320000|2025-06-23 10:08:40|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|8
1750673330000|2025-06-23 10:08:50|1170000||1170000||1170000||1170000||0
1750673340000|2025-06-23 10:09:00|1169000||1169000||1169000||1169000||0
1750673480000|2025-06-23 10:11:20|1170000||1170000||1170000||1170000||0
1750673520000|2025-06-23 10:12:00||1168000||1168000||1168000||1168000|0
1750673530000|2025-06-23 10:12:10|1172000|1170000|1171000|1168000|1172000|1170000|1171000|1168000|10
1750673560000|2025-06-23 10:12:40|1170000||1170000||1170000||1170000||0
1750673760000|2025-06-23 10:16:00|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|5
1750673770000|2025-06-23 10:16:10||1168000||1168000||1168000||1168000|0
1750673870000|2025-06-23 10:17:50|1170000||1170000||1170000||1170000||0
1750674020000|2025-06-23 10:20:20|1171000||1171000||1171000||1171000||0
1750674120000|2025-06-23 10:22:00|1170000||1170000||1170000||1170000||0
1750674130000|2025-06-23 10:22:10||1167000||1167000||1167000||1167000|5
1750674210000|2025-06-23 10:23:30|1169000||1169000||1169000||1169000||0
1750674330000|2025-06-23 10:25:30|1170000||1170000||1170000||1170000||2
1750674340000|2025-06-23 10:25:40|1169000||1169000||1169000||1169000||0
1750674350000|2025-06-23 10:25:50|1170000||1170000||1170000||1170000||0
1750674380000|2025-06-23 10:26:20|1169000||1169000||1169000||1169000||0
1750674390000|2025-06-23 10:26:30|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|2
1750674500000|2025-06-23 10:28:20|1169000||1170000||1170000||1169000||1
1750674580000|2025-06-23 10:29:40|1171000||1171000||1171000||1171000||0
1750674590000|2025-06-23 10:29:50|1170000||1171000||1171000||1170000||0
1750674610000|2025-06-23 10:30:10|1170000||1170000||1170000||1170000||0
1750674790000|2025-06-23 10:33:10||1167000||1167000||1167000||1167000|10
1750674890000|2025-06-23 10:34:50|1169000||1169000||1169000||1169000||0
1750674920000|2025-06-23 10:35:20|1170000||1170000||1170000||1170000||0
1750675210000|2025-06-23 10:40:10|1169000||1169000||1169000||1169000||0
1750675270000|2025-06-23 10:41:10|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|7
1750675330000|2025-06-23 10:42:10|1169000||1169000||1169000||1169000||0
1750675500000|2025-06-23 10:45:00|1168000||1168000||1168000||1168000||0
1750675510000|2025-06-23 10:45:10|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1750675600000|2025-06-23 10:46:40|1170000||1169000||1170000||1169000||0
1750675980000|2025-06-23 10:53:00|1170000||1170000||1170000||1170000||0
1750676040000|2025-06-23 10:54:00||1168000||1168000||1168000||1168000|0
1750676110000|2025-06-23 10:55:10|1171000||1171000||1171000||1171000||0
1750676370000|2025-06-23 10:59:30|1170000||1170000||1170000||1170000||2
1750676380000|2025-06-23 10:59:40|1171000||1171000||1171000||1171000||0
1750676410000|2025-06-23 11:00:10|1170000||1170000||1170000||1170000||0
1750676700000|2025-06-23 11:05:00|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|4
1750676720000|2025-06-23 11:05:20|1170000||1170000||1170000||1170000||0
1750676840000|2025-06-23 11:07:20|1169000||1169000||1169000||1169000||0
1750676850000|2025-06-23 11:07:30|1168000||1168000||1168000||1168000||0
1750676880000|2025-06-23 11:08:00||1166000||1166000||1166000||1166000|8
1750676910000|2025-06-23 11:08:30|1169000|1167000|1170000|1167000|1170000|1167000|1169000|1167000|0
1750677380000|2025-06-23 11:16:20||1168000||1168000||1168000||1168000|1
1750677390000|2025-06-23 11:16:30|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|8
1750677400000|2025-06-23 11:16:40|1170000|1168000|1172000|1169000|1172000|1169000|1170000|1168000|0
1750677440000|2025-06-23 11:17:20||1171000||1171000||1171000||1171000|0
1750677460000|2025-06-23 11:17:40||1170000||1170000||1170000||1170000|9
1750677790000|2025-06-23 11:23:10|1170000|1169000|1170000|1169000|1170000|1169000|1170000|1169000|5
1750677800000|2025-06-23 11:23:20|1171000||1171000||1171000||1171000||8
1750677960000|2025-06-23 11:26:00|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|0
1750677980000|2025-06-23 11:26:20|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|0
1750678000000|2025-06-23 11:26:40|||||||||1
1750678180000|2025-06-23 11:29:40|||||||||1
1750679030000|2025-06-23 11:43:50|||||||||1
1750679100000|2025-06-23 11:45:00|||||||||5
1750679130000|2025-06-23 11:45:30|1170000||1170000||1170000||1170000||0
1750679140000|2025-06-23 11:45:40|1169000|1168000|1170000|1167000|1170000|1168000|1169000|1167000|20
1750679150000|2025-06-23 11:45:50|1169000||1169000||1169000||1169000||0
1750679180000|2025-06-23 11:46:20|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1750679440000|2025-06-23 11:50:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|2
1750679530000|2025-06-23 11:52:10||1170000||1170000||1170000||1170000|0
1750679580000|2025-06-23 11:53:00|1174000|1171000|1174000|1171000|1174000|1171000|1174000|1171000|4
1750679710000|2025-06-23 11:55:10||1172000||1172000||1172000||1172000|0
1750679760000|2025-06-23 11:56:00|1175000|1174000|1175000|1174000|1175000|1174000|1175000|1174000|11
1750679770000|2025-06-23 11:56:10|1176000|1175000|1176000|1175000|1176000|1175000|1176000|1175000|8
1750679910000|2025-06-23 11:58:30|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|7
1750679930000|2025-06-23 11:58:50|1176000|1175000|1176000|1175000|1176000|1175000|1176000|1175000|13
1750679940000|2025-06-23 11:59:00|1177000||1177000||1177000||1177000||0
1750680000000|2025-06-23 12:00:00|1178000||1178000||1178000||1178000||0
1750680080000|2025-06-23 12:01:20|1177000||1177000||1177000||1177000||0
1750680140000|2025-06-23 12:02:20|1178000|1176000|1178000|1177000|1178000|1177000|1178000|1176000|2
1750680170000|2025-06-23 12:02:50||1176000||1176000||1176000||1176000|8
1750680210000|2025-06-23 12:03:30||1177000||1177000||1177000||1177000|0
1750680220000|2025-06-23 12:03:40||1176000||1176000||1176000||1176000|0
1750680260000|2025-06-23 12:04:20|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|6
1750680290000|2025-06-23 12:04:50||1176000||1176000||1176000||1176000|0
1750680420000|2025-06-23 12:07:00||1175000||1175000||1175000||1175000|2
1750680430000|2025-06-23 12:07:10|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|5
1750680550000|2025-06-23 12:09:10|1177000||1177000||1177000||1177000||0
1750680590000|2025-06-23 12:09:50|1176000|1175000|1177000|1175000|1178000|1175000|1176000|1175000|0
1750680650000|2025-06-23 12:10:50|1178000||1178000||1178000||1178000||0
1750680680000|2025-06-23 12:11:20|1177000|1174000|1177000|1174000|1177000|1174000|1177000|1174000|0
1750680710000|2025-06-23 12:11:50|||||||||2
1750680880000|2025-06-23 12:14:40||1175000||1175000||1175000||1175000|0
1750681020000|2025-06-23 12:17:00|1178000|1177000|1178000|1177000|1178000|1177000|1178000|1177000|1
1750681060000|2025-06-23 12:17:40|1177000|1176000|1177000|1176000|1177000|1176000|1177000|1176000|5
1750681130000|2025-06-23 12:18:50|1178000||1177000||1178000||1177000||0
1750681160000|2025-06-23 12:19:20||1175000||1175000||1175000||1175000|8
1750681170000|2025-06-23 12:19:30|1176000||1176000||1176000||1176000||0
1750681230000|2025-06-23 12:20:30|1178000||1178000||1178000||1178000||10
1750681260000|2025-06-23 12:21:00|1177000|1176000|1178000|1176000|1178000|1176000|1177000|1176000|0
1750681310000|2025-06-23 12:21:50|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1750681380000|2025-06-23 12:23:00|1178000||1178000||1178000||1178000||0
1750681390000|2025-06-23 12:23:10|1177000|1174000|1176000|1174000|1177000|1174000|1176000|1174000|1
1750681410000|2025-06-23 12:23:30|1175000||1175000||1175000||1175000||0
1750681500000|2025-06-23 12:25:00|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|20
1750681510000|2025-06-23 12:25:10|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|0
1750681540000|2025-06-23 12:25:40|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1750681660000|2025-06-23 12:27:40|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|8
1750681690000|2025-06-23 12:28:10|1176000|1174000|1176000|1174000|1177000|1174000|1176000|1174000|6
1750682140000|2025-06-23 12:35:40|1175000||1175000||1175000||1175000||0
1750682350000|2025-06-23 12:39:10|1176000||1176000||1176000||1176000||0
1750682470000|2025-06-23 12:41:10|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1750682480000|2025-06-23 12:41:20|1176000||1176000||1176000||1176000||0
1750682530000|2025-06-23 12:42:10||1174000||1174000||1174000||1174000|2
1750682540000|2025-06-23 12:42:20|1175000||1175000||1175000||1175000||0
1750682550000|2025-06-23 12:42:30|1176000||1176000||1176000||1176000||5
1750682620000|2025-06-23 12:43:40||1175000||1175000||1175000||1175000|0
1750682630000|2025-06-23 12:43:50|1175000|1174000|1175000|1173000|1175000|1174000|1175000|1173000|9
1750682650000|2025-06-23 12:44:10|1174000||1174000||1174000||1174000||0
1750682670000|2025-06-23 12:44:30|1175000||1174000||1175000||1174000||0
1750682690000|2025-06-23 12:44:50|||||||||2
1750682770000|2025-06-23 12:46:10|1175000|1172000|1174000|1172000|1175000|1172000|1174000|1172000|3
1750682780000|2025-06-23 12:46:20||1173000||1173000||1173000||1173000|3
1750682790000|2025-06-23 12:46:30|1175000|1172000|1175000|1173000|1175000|1173000|1175000|1172000|2
1750682820000|2025-06-23 12:47:00|||||||||3
1750682870000|2025-06-23 12:47:50|1174000||1174000||1174000||1174000||0
1750682880000|2025-06-23 12:48:00|1175000||1175000||1175000||1175000||0
1750682910000|2025-06-23 12:48:30|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|0
1750682920000|2025-06-23 12:48:40|1175000||1175000||1175000||1175000||0
1750682940000|2025-06-23 12:49:00|1176000||1175000||1176000||1175000||0
1750683110000|2025-06-23 12:51:50|||||||||10
1750683130000|2025-06-23 12:52:10|1174000|1173000|1174000|1173000|1174000|1173000|1174000|1173000|0
1750683150000|2025-06-23 12:52:30|1173000|1172000|1174000|1172000|1174000|1172000|1173000|1172000|12
1750683190000|2025-06-23 12:53:10|1175000||1174000||1175000||1174000||0
1750683390000|2025-06-23 12:56:30|||||||||3
1750683480000|2025-06-23 12:58:00|1173000||1174000||1174000||1173000||0
1750683510000|2025-06-23 12:58:30|1173000||1174000||1174000||1173000||0
1750683580000|2025-06-23 12:59:40|1173000||1173000||1173000||1173000||0
1750683620000|2025-06-23 13:00:20||1171000||1171000||1171000||1171000|11
1750683680000|2025-06-23 13:01:20|1172000||1172000||1172000||1172000||0
1750683830000|2025-06-23 13:03:50|1173000||1173000||1173000||1173000||5
1750684040000|2025-06-23 13:07:20|1174000||1174000||1174000||1174000||0
1750684050000|2025-06-23 13:07:30||1172000||1172000||1172000||1172000|0
1750684100000|2025-06-23 13:08:20|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|7
1750684120000|2025-06-23 13:08:40|1174000||1174000||1174000||1174000||0
1750684140000|2025-06-23 13:09:00|1173000||1174000||1174000||1173000||0
1750684180000|2025-06-23 13:09:40|1173000||1173000||1174000||1173000||0
1750684260000|2025-06-23 13:11:00|1172000||1172000||1172000||1172000||0
1750684290000|2025-06-23 13:11:30||1170000||1170000||1170000||1170000|7
1750684660000|2025-06-23 13:17:40|1173000||1173000||1173000||1173000||0
1750684760000|2025-06-23 13:19:20|1172000||1172000||1172000||1172000||0
1750684840000|2025-06-23 13:20:40|1173000||1173000||1173000||1173000||0
1750684930000|2025-06-23 13:22:10||1171000||1171000||1171000||1171000|0
1750685280000|2025-06-23 13:28:00|1172000||1172000||1172000||1172000||0
1750685370000|2025-06-23 13:29:30|1174000|1172000|1173000|1172000|1174000|1172000|1173000|1172000|20
1750685400000|2025-06-23 13:30:00|1174000||1174000||1174000||1174000||1
1750685450000|2025-06-23 13:30:50|1173000||1173000||1173000||1173000||0
1750685490000|2025-06-23 13:31:30|1174000|1173000|1174000|1173000|1174000|1173000|1174000|1173000|4
1750685500000|2025-06-23 13:31:40|1175000||1175000||1175000||1175000||0
1750685510000|2025-06-23 13:31:50|1176000|1174000|1175000|1174000|1176000|1174000|1175000|1174000|0
1750685520000|2025-06-23 13:32:00|1176000||1176000||1176000||1176000||0
1750685570000|2025-06-23 13:32:50|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|6
1750685580000|2025-06-23 13:33:00|1176000||1176000||1176000||1176000||0
1750685660000|2025-06-23 13:34:20|1177000|1174000|1177000|1175000|1177000|1176000|1177000|1174000|6
1750685700000|2025-06-23 13:35:00|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|6
1750685870000|2025-06-23 13:37:50|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1750685900000|2025-06-23 13:38:20|1176000||1176000||1176000||1176000||0
1750685910000|2025-06-23 13:38:30|1177000||1177000||1177000||1177000||0
1750685990000|2025-06-23 13:39:50|||||||||1
1750686010000|2025-06-23 13:40:10|1179000|1177000|1179000|1178000|1179000|1178000|1179000|1177000|17
1750686020000|2025-06-23 13:40:20||1177000||1177000||1177000||1177000|0
1750686030000|2025-06-23 13:40:30|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|1
1750686120000|2025-06-23 13:42:00|||||||||7
1750686170000|2025-06-23 13:42:50|1179000|1176000|1178000|1176000|1179000|1176000|1178000|1176000|4
1750686180000|2025-06-23 13:43:00|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|6
1750686190000|2025-06-23 13:43:10|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|2
1750686230000|2025-06-23 13:43:50|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|5
1750686280000|2025-06-23 13:44:40|1176000|1174000|1175000|1174000|1176000|1174000|1175000|1174000|5
1750686300000|2025-06-23 13:45:00|1176000|1175000|1178000|1175000|1178000|1175000|1176000|1175000|2
1750686310000|2025-06-23 13:45:10|1179000||1179000||1179000||1179000||0
1750686390000|2025-06-23 13:46:30|1178000||1178000||1178000||1178000||0
1750686510000|2025-06-23 13:48:30|1177000||1177000||1177000||1177000||0
1750686570000|2025-06-23 13:49:30|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|11
1750686630000|2025-06-23 13:50:30|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1750686650000|2025-06-23 13:50:50||1174000||1175000||1175000||1174000|0
1750686660000|2025-06-23 13:51:00||1174000||1174000||1174000||1174000|0
1750686690000|2025-06-23 13:51:30|1176000||1176000||1176000||1176000||0
1750686750000|2025-06-23 13:52:30|1177000||1177000||1177000||1177000||0
1750686810000|2025-06-23 13:53:30||1175000||1175000||1175000||1175000|0
1750686900000|2025-06-23 13:55:00|1176000|1174000|1174000|1173000|1176000|1174000|1174000|1173000|22
1750686920000|2025-06-23 13:55:20|1175000||1175000||1175000||1175000||0
1750686930000|2025-06-23 13:55:30|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|0
1750687010000|2025-06-23 13:56:50|1177000|1175000|1178000|1176000|1178000|1176000|1177000|1175000|0
1750687090000|2025-06-23 13:58:10|1179000||1179000||1179000||1179000||0
1750687160000|2025-06-23 13:59:20||1177000||1177000||1177000||1177000|0
1750687170000|2025-06-23 13:59:30||1176000||1176000||1176000||1176000|0
1750687200000|2025-06-23 14:00:00|1180000|1178000|1181000|1179000|1181000|1179000|1180000|1178000|12
1750687210000|2025-06-23 14:00:10|1182000||1182000||1182000||1182000||0
1750687280000|2025-06-23 14:01:20|1183000|1180000|1183000|1180000|1183000|1181000|1183000|1180000|4
1750687290000|2025-06-23 14:01:30|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|0
1750687310000|2025-06-23 14:01:50|1183000|1180000|1183000|1180000|1183000|1180000|1183000|1180000|0
1750687330000|2025-06-23 14:02:10|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|5
1750687360000|2025-06-23 14:02:40||1178000||1178000||1178000||1178000|7
1750687390000|2025-06-23 14:03:10||1179000||1179000||1179000||1179000|0
1750687410000|2025-06-23 14:03:30|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1750687460000|2025-06-23 14:04:20|1181000||1180000||1181000||1180000||0
1750687470000|2025-06-23 14:04:30|1181000||1181000||1181000||1180000||0
1750687490000|2025-06-23 14:04:50|1180000||1180000||1180000||1180000||7
1750687500000|2025-06-23 14:05:00||1177000||1177000||1177000||1177000|0
1750687510000|2025-06-23 14:05:10|1178000||1178000||1178000||1178000||0
1750687520000|2025-06-23 14:05:20|1179000||1179000||1179000||1179000||0
1750687540000|2025-06-23 14:05:40|1178000|1176000|1177000|1176000|1178000|1176000|1177000|1176000|4
1750687560000|2025-06-23 14:06:00||1175000||1175000||1175000||1175000|11
1750687580000|2025-06-23 14:06:20|1176000||1176000||1176000||1176000||0
1750687600000|2025-06-23 14:06:40|1175000|1174000|1175000|1174000|1175000|1174000|1175000|1174000|8
1750687610000|2025-06-23 14:06:50|1176000||1176000||1176000||1176000||7
1750687620000|2025-06-23 14:07:00|1177000||1177000||1177000||1177000||0
1750687630000|2025-06-23 14:07:10||1175000||1175000||1175000||1175000|0
1750687740000|2025-06-23 14:09:00|1176000||1176000||1177000||1176000||0
1750687750000|2025-06-23 14:09:10||1174000||1174000||1174000||1174000|4
1750687760000|2025-06-23 14:09:20|||||||||6
1750687780000|2025-06-23 14:09:40|1177000||1177000||1177000||1177000||0
1750687790000|2025-06-23 14:09:50|1176000|1175000|1176000|1175000|1176000|1175000|1176000|1175000|0
1750687820000|2025-06-23 14:10:20|||||||||2
1750687830000|2025-06-23 14:10:30|1177000||1177000||1177000||1177000||0
1750687900000|2025-06-23 14:11:40|1178000|1176000|1179000|1176000|1179000|1176000|1178000|1176000|0
1750687910000|2025-06-23 14:11:50|1178000||1178000||1178000||1178000||0
1750687920000|2025-06-23 14:12:00|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|3
1750688050000|2025-06-23 14:14:10|1178000||1178000||1178000||1178000||0
1750688160000|2025-06-23 14:16:00|1177000||1177000||1177000||1177000||0
1750688170000|2025-06-23 14:16:10|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|1
1750688340000|2025-06-23 14:19:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|7
1750688460000|2025-06-23 14:21:00|1177000||1178000||1178000||1177000||0
1750688550000|2025-06-23 14:22:30|||||||||1
1750688560000|2025-06-23 14:22:40|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1750688590000|2025-06-23 14:23:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|13
1750688760000|2025-06-23 14:26:00|1181000||1181000||1181000||1181000||0
1750688770000|2025-06-23 14:26:10|1180000||1180000||1180000||1180000||0
1750688830000|2025-06-23 14:27:10|1181000|1179000|1181000|1179000|1181000|1179000|1180000|1179000|0
1750688890000|2025-06-23 14:28:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|12
1750688900000|2025-06-23 14:28:20||1179000||1178000||1179000||1178000|4
1750689010000|2025-06-23 14:30:10|1179000||1179000||1179000||1179000||0
1750689020000|2025-06-23 14:30:20|1180000||1180000||1180000||1180000||0
1750689130000|2025-06-23 14:32:10|||||||||1
1750689150000|2025-06-23 14:32:30|||||||||2
1750689320000|2025-06-23 14:35:20|1179000||1179000||1179000||1179000||3
1750689350000|2025-06-23 14:35:50|||||||||2
1750689360000|2025-06-23 14:36:00|||||||||1
1750689470000|2025-06-23 14:37:50|||||||||1
1750689560000|2025-06-23 14:39:20|1180000||1180000||1180000||1180000||0
1750689670000|2025-06-23 14:41:10|1181000||1181000||1181000||1181000||0
1750689680000|2025-06-23 14:41:20||1179000||1179000||1179000||1179000|0
1750689700000|2025-06-23 14:41:40|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|12
1750689720000|2025-06-23 14:42:00||1179000||1179000||1179000||1179000|0
1750689730000|2025-06-23 14:42:10|1181000|1181000|1183000|1181000|1183000|1181000|1181000|1181000|1
1750689740000|2025-06-23 14:42:20|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1750689750000|2025-06-23 14:42:30|1183000|1181000|1182000|1181000|1183000|1181000|1182000|1181000|0
1750689760000|2025-06-23 14:42:40|1183000|1182000|1183000|1181000|1183000|1182000|1182000|1181000|0
1750690060000|2025-06-23 14:47:40|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|16
1750690070000|2025-06-23 14:47:50||1183000||1183000||1183000||1183000|0
1750690080000|2025-06-23 14:48:00|||||||||1
1750690100000|2025-06-23 14:48:20|||||||||3
1750690120000|2025-06-23 14:48:40|||||||||34
1750690150000|2025-06-23 14:49:10||1182000||1183000||1183000||1182000|11
1750690160000|2025-06-23 14:49:20|1183000|1182000|1184000|1182000|1184000|1182000|1183000|1182000|12
1750690170000|2025-06-23 14:49:30||1183000||1183000||1183000||1182000|0
1750690210000|2025-06-23 14:50:10|1185000|1184000|1186000|1185000|1186000|1185000|1185000|1184000|4
1750690220000|2025-06-23 14:50:20|1187000||1187000||1187000||1187000||0
1750690230000|2025-06-23 14:50:30|||||||||3
1750690290000|2025-06-23 14:51:30|1186000||1186000||1186000||1186000||0
1750690320000|2025-06-23 14:52:00|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|21
1750690330000|2025-06-23 14:52:10|1184000|1182000|1183000|1181000|1184000|1182000|1183000|1181000|0
1750690360000|2025-06-23 14:52:40|||||||||1
1750690380000|2025-06-23 14:53:00||1182000||1182000||1182000||1182000|0
1750690390000|2025-06-23 14:53:10|1185000|1183000|1183000|1181000|1185000|1183000|1183000|1181000|9
1750690410000|2025-06-23 14:53:30|1182000||1182000||1182000||1182000||0
1750690420000|2025-06-23 14:53:40||1180000||1180000||1180000||1180000|0
1750690430000|2025-06-23 14:53:50||1181000||1180000||1181000||1180000|0
1750690450000|2025-06-23 14:54:10||1181000||1180000||1181000||1180000|0
1750690460000|2025-06-23 14:54:20||1181000||1181000||1181000||1181000|1
1750690470000|2025-06-23 14:54:30||1180000||1181000||1181000||1180000|0
1750690490000|2025-06-23 14:54:50|1183000|1180000|1183000|1180000|1183000|1181000|1183000|1180000|6
1750748400000|2025-06-24 07:00:00|1169000|1163000|1168000|1162000|1169000|1164000|1167000|1162000|1
1750748420000|2025-06-24 07:00:20||1165000||1165000||1165000||1165000|0
1750748430000|2025-06-24 07:00:30|1165000|1163000|1165000|1161000|1166000|1163000|1165000|1161000|4
1750748440000|2025-06-24 07:00:40|1166000||1166000||1166000||1165000||0
1750748460000|2025-06-24 07:01:00|1168000||1168000||1168000||1168000||0
1750748470000|2025-06-24 07:01:10|1163000|1158000|1161000|1157000|1163000|1158000|1161000|1157000|49
1750748480000|2025-06-24 07:01:20|1159000|1156000|1151000|1148000|1159000|1156000|1151000|1148000|39
1750748490000|2025-06-24 07:01:30|1154000|1150000|1154000|1150000|1154000|1150000|1154000|1150000|2
1750748500000|2025-06-24 07:01:40|1152000|1148000|1151000|1146000|1152000|1148000|1151000|1146000|1
1750748510000|2025-06-24 07:01:50|1149000|1145000|1151000|1147000|1151000|1147000|1149000|1145000|0
1750748520000|2025-06-24 07:02:00|1152000|1150000|1153000|1150000|1153000|1150000|1152000|1150000|1
1750748530000|2025-06-24 07:02:10|1155000|1152000|1154000|1151000|1155000|1152000|1154000|1151000|0
1750748550000|2025-06-24 07:02:30|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|10
1750748560000|2025-06-24 07:02:40|1156000|1154000|1156000|1153000|1157000|1154000|1156000|1153000|0
1750748580000|2025-06-24 07:03:00|1155000|1152000|1154000|1151000|1155000|1152000|1154000|1151000|7
1750748590000|2025-06-24 07:03:10|1155000||1155000||1155000||1155000||1
1750748600000|2025-06-24 07:03:20|1156000|1152000|1158000|1154000|1158000|1154000|1156000|1152000|0
1750748620000|2025-06-24 07:03:40|1157000||1157000||1157000||1157000||0
1750748630000|2025-06-24 07:03:50|||||||||1
1750748640000|2025-06-24 07:04:00|1156000|1153000|1154000|1152000|1156000|1155000|1154000|1152000|12
1750748650000|2025-06-24 07:04:10|1153000|1150000|1153000|1149000|1153000|1150000|1153000|1149000|1
1750748660000|2025-06-24 07:04:20||1150000||1150000||1150000||1150000|0
1750748680000|2025-06-24 07:04:40||1151000||1151000||1151000||1151000|0
1750748700000|2025-06-24 07:05:00|1154000|1152000|1154000|1152000|1154000|1152000|1154000|1152000|5
1750748720000|2025-06-24 07:05:20|1153000|1151000|1154000|1151000|1154000|1151000|1153000|1151000|8
1750748730000|2025-06-24 07:05:30|1153000||1153000||1153000||1153000||0
1750748750000|2025-06-24 07:05:50|1152000|1150000|1152000|1150000|1152000|1150000|1152000|1150000|4
1750748760000|2025-06-24 07:06:00|1153000|1151000|1153000|1151000|1153000|1151000|1153000|1151000|0
1750748770000|2025-06-24 07:06:10||1150000||1150000||1150000||1150000|0
1750748780000|2025-06-24 07:06:20|1150000|1147000|1149000|1147000|1152000|1148000|1149000|1147000|11
1750748790000|2025-06-24 07:06:30|1148000||1149000||1149000||1148000||0
1750748800000|2025-06-24 07:06:40|1148000|1144000|1148000|1144000|1148000|1144000|1148000|1144000|5
1750748810000|2025-06-24 07:06:50||1145000||1145000||1146000||1145000|0
1750748840000|2025-06-24 07:07:20|1147000|1144000|1146000|1144000|1147000|1144000|1146000|1144000|0
1750748860000|2025-06-24 07:07:40||1145000||1144000||1145000||1144000|1
1750748870000|2025-06-24 07:07:50|1145000|1143000|1145000|1141000|1145000|1143000|1144000|1141000|6
1750748890000|2025-06-24 07:08:10|1146000|1143000|1147000|1144000|1147000|1144000|1145000|1143000|9
1750748900000|2025-06-24 07:08:20|1146000|1143000|1149000|1146000|1150000|1147000|1146000|1143000|32
1750748910000|2025-06-24 07:08:30|1148000|1147000|1149000|1147000|1149000|1147000|1148000|1147000|20
1750748920000|2025-06-24 07:08:40|1148000|1146000|1147000|1145000|1149000|1146000|1147000|1145000|10
1750748930000|2025-06-24 07:08:50||1144000||1144000||1144000||1144000|0
1750748950000|2025-06-24 07:09:10|1146000|1143000|1146000|1143000|1146000|1143000|1146000|1143000|4
1750748960000|2025-06-24 07:09:20|1145000|1142000|1145000|1142000|1145000|1142000|1145000|1142000|0
1750748970000|2025-06-24 07:09:30|1144000||1145000||1145000||1144000||1
1750748990000|2025-06-24 07:09:50|1148000|1145000|1148000|1145000|1148000|1145000|1148000|1145000|8
1750749000000|2025-06-24 07:10:00|1149000|1146000|1149000|1146000|1149000|1146000|1149000|1146000|0
1750749010000|2025-06-24 07:10:10|1148000|1145000|1147000|1144000|1148000|1145000|1147000|1144000|5
1750749030000|2025-06-24 07:10:30|1146000|1143000|1147000|1144000|1147000|1144000|1146000|1143000|0
1750749040000|2025-06-24 07:10:40|1148000|1145000|1148000|1145000|1149000|1146000|1148000|1145000|0
1750749070000|2025-06-24 07:11:10|1147000|1146000|1149000|1146000|1149000|1146000|1147000|1146000|6
1750749100000|2025-06-24 07:11:40|1148000|1145000|1149000|1147000|1149000|1147000|1148000|1145000|0
1750749130000|2025-06-24 07:12:10|1147000|1145000|1148000|1146000|1149000|1146000|1147000|1145000|3
1750749140000|2025-06-24 07:12:20|1149000|1147000|1149000|1147000|1149000|1147000|1149000|1146000|4
1750749150000|2025-06-24 07:12:30||1146000||1146000||1146000||1146000|0
1750749160000|2025-06-24 07:12:40||1147000||1147000||1147000||1147000|0
1750749180000|2025-06-24 07:13:00|1152000|1148000|1151000|1149000|1152000|1149000|1151000|1148000|0
1750749200000|2025-06-24 07:13:20|1150000|1148000|1149000|1147000|1150000|1148000|1149000|1147000|3
1750749210000|2025-06-24 07:13:30||1148000||1147000||1148000||1147000|0
1750749220000|2025-06-24 07:13:40||1148000||1148000||1148000||1148000|0
1750749230000|2025-06-24 07:13:50|1150000|1147000|1149000|1147000|1150000|1147000|1149000|1147000|3
1750749240000|2025-06-24 07:14:00|1148000|1146000|1149000|1147000|1149000|1147000|1148000|1146000|0
1750749250000|2025-06-24 07:14:10|1148000|1146000|1148000|1145000|1148000|1146000|1148000|1145000|0
1750749260000|2025-06-24 07:14:20|1149000|1146000|1149000|1146000|1149000|1146000|1149000|1146000|5
1750749270000|2025-06-24 07:14:30|1148000|1145000|1148000|1145000|1148000|1145000|1147000|1145000|0
1750749290000|2025-06-24 07:14:50|||||||||2
1750749300000|2025-06-24 07:15:00|1145000|1143000|1142000|1140000|1145000|1143000|1142000|1140000|9
1750749330000|2025-06-24 07:15:30|1143000||1143000||1143000||1143000||0
1750749350000|2025-06-24 07:15:50|1145000|1141000|1146000|1144000|1146000|1144000|1144000|1141000|6
1750749360000|2025-06-24 07:16:00|1148000|1145000|1149000|1146000|1149000|1147000|1148000|1145000|9
1750749370000|2025-06-24 07:16:10|1148000|1145000|1148000|1146000|1148000|1146000|1147000|1145000|6
1750749380000|2025-06-24 07:16:20|1146000|1144000|1146000|1144000|1146000|1144000|1146000|1144000|0
1750749390000|2025-06-24 07:16:30|1147000|1145000|1147000|1144000|1147000|1145000|1146000|1144000|5
1750749400000|2025-06-24 07:16:40|1146000||1147000||1147000||1146000||0
1750749420000|2025-06-24 07:17:00|1148000|1145000|1148000|1145000|1148000|1145000|1148000|1145000|0
1750749430000|2025-06-24 07:17:10|1146000|1144000|1146000|1144000|1146000|1144000|1145000|1144000|5
1750749440000|2025-06-24 07:17:20|1145000|1143000|1146000|1143000|1146000|1143000|1145000|1143000|1
1750749490000|2025-06-24 07:18:10|1143000|1141000|1143000|1141000|1143000|1141000|1143000|1141000|3
1750749500000|2025-06-24 07:18:20||1142000||1141000||1142000||1141000|10
1750749510000|2025-06-24 07:18:30|1142000|1142000|1142000|1140000|1142000|1142000|1142000|1140000|20
1750749550000|2025-06-24 07:19:10|1141000||1141000||1141000||1141000||0
1750749570000|2025-06-24 07:19:30|1144000|1142000|1144000|1142000|1144000|1142000|1144000|1142000|8
1750749580000|2025-06-24 07:19:40|1145000|1143000|1145000|1143000|1145000|1143000|1145000|1143000|0
1750749600000|2025-06-24 07:20:00|1143000|1141000|1143000|1141000|1143000|1141000|1143000|1141000|5
1750749610000|2025-06-24 07:20:10|1142000|1140000|1141000|1140000|1142000|1140000|1141000|1140000|0
1750749620000|2025-06-24 07:20:20|1140000|1138000|1140000|1138000|1140000|1138000|1140000|1138000|4
1750749630000|2025-06-24 07:20:30|1141000|1137000|1141000|1138000|1141000|1138000|1141000|1137000|0
1750749640000|2025-06-24 07:20:40|1140000|1137000|1140000|1137000|1140000|1137000|1140000|1137000|0
1750749650000|2025-06-24 07:20:50|1139000||1139000||1139000||1139000||0
1750749660000|2025-06-24 07:21:00|1138000||1139000||1139000||1138000||1
1750749670000|2025-06-24 07:21:10|1138000|1135000|1138000|1135000|1138000|1135000|1138000|1135000|5
1750749680000|2025-06-24 07:21:20|1137000|1136000|1138000|1136000|1138000|1136000|1137000|1136000|0
1750749690000|2025-06-24 07:21:30|1137000|1135000|1137000|1135000|1138000|1135000|1137000|1135000|0
1750749700000|2025-06-24 07:21:40|||||||||10
1750749710000|2025-06-24 07:21:50|1138000|1138000|1139000|1136000|1140000|1138000|1138000|1136000|18
1750749720000|2025-06-24 07:22:00|1140000|1137000|1140000|1137000|1140000|1137000|1140000|1137000|0
1750749730000|2025-06-24 07:22:10|1141000|1138000|1140000|1137000|1141000|1138000|1140000|1137000|0
1750749740000|2025-06-24 07:22:20|1141000|1138000|1141000|1138000|1141000|1138000|1141000|1138000|0
1750749750000|2025-06-24 07:22:30|1140000|1137000|1140000|1137000|1140000|1137000|1140000|1137000|0
1750749790000|2025-06-24 07:23:10|1141000|1138000|1140000|1138000|1141000|1139000|1140000|1138000|0
1750749800000|2025-06-24 07:23:20|1141000|1139000|1141000|1138000|1141000|1139000|1141000|1138000|0
1750749810000|2025-06-24 07:23:30|1140000|1139000|1140000|1139000|1140000|1139000|1140000|1139000|0
1750749820000|2025-06-24 07:23:40|1141000||1141000||1141000||1140000||0
1750749840000|2025-06-24 07:24:00|1140000|1138000|1139000|1138000|1141000|1138000|1139000|1138000|3
1750749860000|2025-06-24 07:24:20|1140000|1139000|1142000|1140000|1142000|1140000|1140000|1139000|10
1750749870000|2025-06-24 07:24:30||1141000||1141000||1141000||1141000|0
1750749880000|2025-06-24 07:24:40|1141000|1140000|1142000|1140000|1142000|1140000|1141000|1140000|3
1750749890000|2025-06-24 07:24:50|1141000||1141000||1142000||1141000||0
1750749900000|2025-06-24 07:25:00|1140000|1139000|1140000|1138000|1140000|1139000|1140000|1138000|8
1750749930000|2025-06-24 07:25:30|1139000|1137000|1139000|1137000|1139000|1137000|1139000|1137000|4
1750749940000|2025-06-24 07:25:40|1138000|1136000|1138000|1136000|1138000|1136000|1138000|1136000|0
1750749970000|2025-06-24 07:26:10|1139000|1138000|1141000|1139000|1141000|1139000|1139000|1138000|24
1750749980000|2025-06-24 07:26:20||1140000||1139000||1140000||1139000|4
1750750000000|2025-06-24 07:26:40||1138000||1139000||1139000||1138000|0
1750750010000|2025-06-24 07:26:50|1139000|1138000|1140000|1138000|1140000|1138000|1139000|1138000|1
1750750020000|2025-06-24 07:27:00||1139000||1139000||1139000||1139000|0
1750750030000|2025-06-24 07:27:10|||||||||7
1750750090000|2025-06-24 07:28:10|1141000|1140000|1139000|1136000|1141000|1140000|1139000|1136000|21
1750750100000|2025-06-24 07:28:20|1140000|1137000|1139000|1138000|1140000|1138000|1139000|1137000|1
1750750110000|2025-06-24 07:28:30||1137000||1137000||1138000||1137000|0
1750750120000|2025-06-24 07:28:40|1140000|1138000|1141000|1138000|1141000|1138000|1140000|1138000|1
1750750130000|2025-06-24 07:28:50|1140000|1137000|1140000|1137000|1140000|1137000|1140000|1137000|0
1750750140000|2025-06-24 07:29:00|1138000|1136000|1138000|1136000|1138000|1136000|1138000|1136000|0
1750750200000|2025-06-24 07:30:00|1139000|1137000|1139000|1137000|1139000|1137000|1139000|1137000|5
1750750210000|2025-06-24 07:30:10|1141000|1139000|1140000|1138000|1141000|1139000|1140000|1138000|12
1750750220000|2025-06-24 07:30:20||1137000||1137000||1138000||1137000|0
1750750230000|2025-06-24 07:30:30|1141000|1139000|1141000|1139000|1141000|1139000|1141000|1138000|8
1750750240000|2025-06-24 07:30:40|1142000|1140000|1141000|1138000|1142000|1140000|1141000|1138000|1
1750750250000|2025-06-24 07:30:50|1140000|1137000|1140000|1137000|1140000|1137000|1140000|1137000|0
1750750260000|2025-06-24 07:31:00||1138000||1138000||1138000||1137000|0
1750750270000|2025-06-24 07:31:10|1141000|1137000|1142000|1138000|1142000|1138000|1141000|1137000|0
1750750280000|2025-06-24 07:31:20|1141000||1141000||1141000||1141000||0
1750750290000|2025-06-24 07:31:30|1143000|1140000|1143000|1140000|1144000|1142000|1143000|1140000|2
1750750300000|2025-06-24 07:31:40|1142000||1143000||1143000||1142000||0
1750750320000|2025-06-24 07:32:00|1145000|1143000|1146000|1143000|1146000|1143000|1145000|1143000|9
1750750340000|2025-06-24 07:32:20|1145000||1146000||1146000||1145000||0
1750750360000|2025-06-24 07:32:40|1144000|1142000|1144000|1142000|1144000|1142000|1144000|1142000|3
1750750370000|2025-06-24 07:32:50|1145000|1144000|1146000|1144000|1146000|1144000|1145000|1144000|0
1750750390000|2025-06-24 07:33:10|1147000|1145000|1148000|1145000|1148000|1145000|1147000|1145000|2
1750750410000|2025-06-24 07:33:30|1147000||1147000||1147000||1147000||0
1750750450000|2025-06-24 07:34:10|1148000||1148000||1148000||1148000||0
1750750500000|2025-06-24 07:35:00|1146000|1144000|1146000|1143000|1146000|1144000|1146000|1143000|8
1750750520000|2025-06-24 07:35:20|1147000|1145000|1147000|1145000|1147000|1145000|1147000|1145000|0
1750750530000|2025-06-24 07:35:30|1146000|1144000|1146000|1143000|1146000|1144000|1146000|1143000|0
1750750550000|2025-06-24 07:35:50||1145000||1144000||1145000||1144000|1
1750750580000|2025-06-24 07:36:20|1148000|1145000|1148000|1145000|1148000|1145000|1148000|1145000|7
1750750610000|2025-06-24 07:36:50|1149000|1146000|1149000|1146000|1149000|1146000|1149000|1146000|0
1750750620000|2025-06-24 07:37:00|1148000|1145000|1148000|1145000|1148000|1145000|1148000|1145000|0
1750750630000|2025-06-24 07:37:10|1147000||1147000||1147000||1147000||0
1750750640000|2025-06-24 07:37:20|||||||||3
1750750650000|2025-06-24 07:37:30|1146000|1144000|1146000|1144000|1146000|1144000|1146000|1143000|2
1750750680000|2025-06-24 07:38:00||1143000||1143000||1143000||1143000|0
1750750690000|2025-06-24 07:38:10|1145000|1144000|1147000|1145000|1147000|1146000|1145000|1144000|2
1750750700000|2025-06-24 07:38:20|1145000|1143000|1149000|1146000|1149000|1146000|1145000|1143000|6
1750750720000|2025-06-24 07:38:40|1150000|1147000|1150000|1147000|1150000|1147000|1150000|1147000|0
1750750730000|2025-06-24 07:38:50||1148000||1148000||1148000||1148000|0
1750750760000|2025-06-24 07:39:20||1147000||1148000||1148000||1147000|0
1750750770000|2025-06-24 07:39:30||1149000||1149000||1149000||1149000|0
1750750790000|2025-06-24 07:39:50||1148000||1147000||1148000||1147000|1
1750750820000|2025-06-24 07:40:20||1148000||1148000||1148000||1148000|0
1750751030000|2025-06-24 07:43:50|1149000||1149000||1150000||1149000||0
1750751040000|2025-06-24 07:44:00|1150000||1150000||1150000||1150000||0
1750751090000|2025-06-24 07:44:50|1149000||1149000||1149000||1149000||0
1750751110000|2025-06-24 07:45:10|1150000||1150000||1150000||1150000||0
1750751140000|2025-06-24 07:45:40|||||||||3
1750751160000|2025-06-24 07:46:00|1149000||1149000||1149000||1149000||0
1750751200000|2025-06-24 07:46:40|1150000||1150000||1150000||1150000||1
1750751210000|2025-06-24 07:46:50|1149000||1150000||1150000||1149000||0
1750751240000|2025-06-24 07:47:20|1148000|1146000|1149000|1146000|1149000|1146000|1148000|1146000|3
1750751250000|2025-06-24 07:47:30||1147000||1147000||1147000||1147000|0
1750751260000|2025-06-24 07:47:40|1150000|1146000|1148000|1146000|1150000|1146000|1148000|1146000|0
1750751270000|2025-06-24 07:47:50|1149000||1149000||1149000||1149000||0
1750751280000|2025-06-24 07:48:00|1150000|1147000|1150000|1147000|1150000|1147000|1150000|1147000|0
1750751290000|2025-06-24 07:48:10||1148000||1148000||1148000||1148000|0
1750751310000|2025-06-24 07:48:30||1147000||1147000||1147000||1147000|0
1750751320000|2025-06-24 07:48:40|1149000||1149000||1149000||1149000||0
1750751360000|2025-06-24 07:49:20|1148000||1149000||1149000||1148000||0
1750751400000|2025-06-24 07:50:00|1150000|1148000|1150000|1149000|1150000|1149000|1150000|1148000|0
1750751420000|2025-06-24 07:50:20|1149000|1147000|1149000|1147000|1149000|1147000|1149000|1147000|4
1750751430000|2025-06-24 07:50:30|||||||||2
1750751450000|2025-06-24 07:50:50|1148000||1148000||1148000||1148000||0
1750751460000|2025-06-24 07:51:00|1149000||1149000||1149000||1149000||0
1750751490000|2025-06-24 07:51:30|1150000|1148000|1150000|1148000|1150000|1148000|1150000|1148000|0
1750751500000|2025-06-24 07:51:40|1149000|1147000|1149000|1147000|1149000|1147000|1149000|1147000|5
1750751510000|2025-06-24 07:51:50|1148000||1148000||1148000||1148000||0
1750751530000|2025-06-24 07:52:10|1149000|1148000|1150000|1148000|1150000|1148000|1149000|1148000|0
1750751540000|2025-06-24 07:52:20|||||||||15
1750751580000|2025-06-24 07:53:00|1149000|1147000|1149000|1147000|1150000|1147000|1149000|1147000|5
1750751600000|2025-06-24 07:53:20|1148000|1146000|1148000|1145000|1148000|1146000|1148000|1145000|0
1750751610000|2025-06-24 07:53:30|1149000|1146000|1148000|1146000|1149000|1146000|1148000|1146000|0
1750751620000|2025-06-24 07:53:40||1145000||1146000||1146000||1145000|0
1750751630000|2025-06-24 07:53:50||1145000||1145000||1146000||1145000|0
1750751640000|2025-06-24 07:54:00|1147000|1146000|1147000|1145000|1147000|1146000|1147000|1145000|0
1750751650000|2025-06-24 07:54:10|1150000|1147000|1150000|1148000|1150000|1148000|1149000|1147000|5
1750751700000|2025-06-24 07:55:00|1149000|1147000|1149000|1147000|1149000|1147000|1149000|1147000|4
1750751710000|2025-06-24 07:55:10|1150000||1150000||1150000||1150000||0
1750751750000|2025-06-24 07:55:50||1148000||1148000||1148000||1148000|0
1750751810000|2025-06-24 07:56:50|1151000|1149000|1151000|1149000|1151000|1149000|1151000|1149000|4
1750751820000|2025-06-24 07:57:00|1150000|1148000|1150000|1148000|1150000|1148000|1150000|1148000|6
1750751850000|2025-06-24 07:57:30|1149000|1147000|1149000|1147000|1149000|1147000|1149000|1147000|0
1750751870000|2025-06-24 07:57:50|1150000|1146000|1150000|1148000|1150000|1148000|1150000|1146000|11
1750751880000|2025-06-24 07:58:00|1151000||1151000||1151000||1151000||18
1750751890000|2025-06-24 07:58:10|1152000|1149000|1152000|1149000|1152000|1149000|1152000|1149000|3
1750751900000|2025-06-24 07:58:20|||||||||2
1750751940000|2025-06-24 07:59:00|1153000|1150000|1153000|1150000|1153000|1150000|1153000|1150000|10
1750751950000|2025-06-24 07:59:10|1154000|1151000|1155000|1152000|1155000|1152000|1154000|1151000|10
1750751970000|2025-06-24 07:59:30||1153000||1153000||1153000||1153000|0
1750751980000|2025-06-24 07:59:40|1156000||1156000||1156000||1156000||0
1750751990000|2025-06-24 07:59:50|1155000||1155000||1156000||1155000||19
1750752000000|2025-06-24 08:00:00|1158000|1155000|1158000|1155000|1158000|1155000|1158000|1155000|8
1750752020000|2025-06-24 08:00:20||1156000||1156000||1156000||1156000|0
1750752060000|2025-06-24 08:01:00|1157000|1154000|1157000|1154000|1157000|1154000|1157000|1154000|5
1750752070000|2025-06-24 08:01:10|||||||||4
1750752080000|2025-06-24 08:01:20|1158000||1157000||1158000||1157000||0
1750752100000|2025-06-24 08:01:40||1153000||1153000||1153000||1153000|0
1750752120000|2025-06-24 08:02:00|1156000||1156000||1156000||1155000||0
1750752150000|2025-06-24 08:02:30|1155000||1155000||1155000||1155000||0
1750752190000|2025-06-24 08:03:10|1158000|1156000|1156000|1154000|1158000|1156000|1156000|1154000|13
1750752210000|2025-06-24 08:03:30||1153000||1153000||1153000||1153000|0
1750752220000|2025-06-24 08:03:40|1155000||1155000||1155000||1155000||0
1750752230000|2025-06-24 08:03:50|1156000||1156000||1156000||1156000||0
1750752260000|2025-06-24 08:04:20|1155000||1155000||1155000||1155000||0
1750752320000|2025-06-24 08:05:20|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|0
1750752340000|2025-06-24 08:05:40|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|0
1750752360000|2025-06-24 08:06:00|1154000|1152000|1154000|1152000|1154000|1152000|1154000|1152000|11
1750752430000|2025-06-24 08:07:10||1151000||1151000||1151000||1151000|0
1750752440000|2025-06-24 08:07:20|1153000|1152000|1154000|1151000|1154000|1152000|1153000|1151000|1
1750752450000|2025-06-24 08:07:30||1152000||1152000||1152000||1152000|0
1750752460000|2025-06-24 08:07:40||1151000||1151000||1151000||1151000|0
1750752480000|2025-06-24 08:08:00|1153000|1153000|1153000|1152000|1153000|1153000|1153000|1152000|1
1750752490000|2025-06-24 08:08:10|1154000||1154000||1154000||1154000||0
1750752520000|2025-06-24 08:08:40|1153000|1151000|1153000|1151000|1153000|1151000|1153000|1151000|3
1750752550000|2025-06-24 08:09:10|1152000||1152000||1152000||1152000||0
1750752580000|2025-06-24 08:09:40|1153000||1153000||1153000||1153000||0
1750752590000|2025-06-24 08:09:50|1154000||1154000||1154000||1154000||0
1750752610000|2025-06-24 08:10:10|1153000||1153000||1153000||1153000||0
1750752620000|2025-06-24 08:10:20|1152000|1150000|1152000|1150000|1152000|1150000|1152000|1150000|9
1750752650000|2025-06-24 08:10:50|1153000||1153000||1153000||1153000||0
1750752670000|2025-06-24 08:11:10|1152000||1152000||1152000||1152000||2
1750752690000|2025-06-24 08:11:30|1153000||1153000||1153000||1152000||2
1750752700000|2025-06-24 08:11:40||1151000||1151000||1151000||1151000|0
1750752720000|2025-06-24 08:12:00||1150000||1150000||1150000||1150000|0
1750752770000|2025-06-24 08:12:50|1152000||1152000||1152000||1152000||0
1750752800000|2025-06-24 08:13:20|1151000||1151000||1151000||1151000||0
1750752820000|2025-06-24 08:13:40|1152000||1152000||1152000||1152000||4
1750752900000|2025-06-24 08:15:00|||||||||11
1750752910000|2025-06-24 08:15:10|1151000||1152000||1152000||1151000||0
1750752930000|2025-06-24 08:15:30|1154000|1152000|1154000|1152000|1154000|1152000|1154000|1152000|3
1750752950000|2025-06-24 08:15:50|1153000||1153000||1153000||1153000||0
1750752970000|2025-06-24 08:16:10|1155000||1155000||1155000||1155000||0
1750752980000|2025-06-24 08:16:20|1154000||1155000||1155000||1154000||0
1750752990000|2025-06-24 08:16:30|||||||||1
1750753000000|2025-06-24 08:16:40|1154000||1154000||1154000||1154000||0
1750753140000|2025-06-24 08:19:00|||||||||1
1750753190000|2025-06-24 08:19:50||1153000||1153000||1153000||1153000|0
1750753210000|2025-06-24 08:20:10|1155000||1154000||1155000||1154000||0
1750753220000|2025-06-24 08:20:20||1152000||1152000||1152000||1152000|6
1750753260000|2025-06-24 08:21:00|1153000|1151000|1153000|1151000|1153000|1151000|1153000|1151000|10
1750753280000|2025-06-24 08:21:20|1154000||1154000||1154000||1154000||0
1750753310000|2025-06-24 08:21:50|1153000||1153000||1153000||1153000||0
1750753320000|2025-06-24 08:22:00|1154000|1152000|1155000|1153000|1156000|1153000|1154000|1152000|4
1750753610000|2025-06-24 08:26:50|1154000||1155000||1155000||1154000||0
1750753650000|2025-06-24 08:27:30|1154000|1152000|1154000|1152000|1154000|1152000|1154000|1152000|4
1750753720000|2025-06-24 08:28:40|1155000||1154000||1155000||1154000||0
1750753760000|2025-06-24 08:29:20|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|0
1750753790000|2025-06-24 08:29:50|1154000|1152000|1154000|1152000|1154000|1152000|1154000|1152000|0
1750753800000|2025-06-24 08:30:00|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|0
1750753830000|2025-06-24 08:30:30|1154000|1152000|1154000|1152000|1154000|1153000|1154000|1152000|0
1750753980000|2025-06-24 08:33:00|1153000||1153000||1153000||1153000||3
1750754020000|2025-06-24 08:33:40|||||||||14
1750754030000|2025-06-24 08:33:50|||||||||10
1750754040000|2025-06-24 08:34:00|1154000|1153000|1155000|1153000|1156000|1153000|1154000|1153000|13
1750754080000|2025-06-24 08:34:40|1154000||1154000||1154000||1154000||0
1750754120000|2025-06-24 08:35:20|1155000||1155000||1155000||1155000||0
1750754130000|2025-06-24 08:35:30|1154000||1154000||1154000||1154000||0
1750754140000|2025-06-24 08:35:40||1152000||1152000||1152000||1152000|4
1750754150000|2025-06-24 08:35:50|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|0
1750754190000|2025-06-24 08:36:30|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|0
1750754250000|2025-06-24 08:37:30|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|0
1750754310000|2025-06-24 08:38:30|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|0
1750754320000|2025-06-24 08:38:40||1155000||1155000||1155000||1155000|0
1750754340000|2025-06-24 08:39:00||1154000||1155000||1155000||1154000|0
1750754350000|2025-06-24 08:39:10||1154000||1154000||1154000||1154000|0
1750754390000|2025-06-24 08:39:50|1155000||1156000||1156000||1155000||1
1750754440000|2025-06-24 08:40:40|1155000||1156000||1156000||1155000||0
1750754520000|2025-06-24 08:42:00|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|1
1750754530000|2025-06-24 08:42:10|1154000||1154000||1154000||1154000||0
1750754640000|2025-06-24 08:44:00|1153000|1152000|1154000|1152000|1154000|1152000|1153000|1152000|6
1750754680000|2025-06-24 08:44:40||1153000||1153000||1153000||1153000|0
1750754730000|2025-06-24 08:45:30|1153000|1152000|1154000|1152000|1154000|1152000|1153000|1152000|3
1750754810000|2025-06-24 08:46:50|1153000||1153000||1153000||1153000||4
1750754950000|2025-06-24 08:49:10|||||||||1
1750754960000|2025-06-24 08:49:20|||||||||1
1750755000000|2025-06-24 08:50:00|1154000||1154000||1154000||1154000||9
1750755010000|2025-06-24 08:50:10|1153000||1153000||1153000||1153000||0
1750755040000|2025-06-24 08:50:40||1151000||1151000||1151000||1151000|3
1750755110000|2025-06-24 08:51:50|1152000|1150000|1152000|1150000|1152000|1150000|1152000|1150000|3
1750755120000|2025-06-24 08:52:00||1151000||1150000||1151000||1150000|5
1750755200000|2025-06-24 08:53:20|1153000|1151000|1153000|1151000|1153000|1151000|1153000|1151000|2
1750755300000|2025-06-24 08:55:00|||||||||1
1750755320000|2025-06-24 08:55:20|||||||||2
1750755340000|2025-06-24 08:55:40|||||||||3
1750755360000|2025-06-24 08:56:00|1152000|1150000|1152000|1150000|1152000|1150000|1152000|1150000|14
1750755440000|2025-06-24 08:57:20|1151000||1151000||1151000||1151000||10
1750755470000|2025-06-24 08:57:50|1152000||1152000||1152000||1152000||0
1750755640000|2025-06-24 09:00:40|||||||||6
1750755760000|2025-06-24 09:02:40|||||||||6
1750755780000|2025-06-24 09:03:00|1151000||1151000||1151000||1151000||5
1750755850000|2025-06-24 09:04:10||1149000||1149000||1150000||1149000|12
1750755860000|2025-06-24 09:04:20|1152000||1151000||1152000||1151000||0
1750755920000|2025-06-24 09:05:20|1149000|1148000|1150000|1148000|1150000|1148000|1149000|1148000|10
1750755940000|2025-06-24 09:05:40|1149000||1150000||1150000||1149000||0
1750755950000|2025-06-24 09:05:50|1149000||1150000||1150000||1149000||8
1750756000000|2025-06-24 09:06:40|1149000|1147000|1150000|1147000|1150000|1147000|1149000|1147000|0
1750756010000|2025-06-24 09:06:50||1148000||1148000||1148000||1148000|0
1750756120000|2025-06-24 09:08:40|||||||||7
1750756300000|2025-06-24 09:11:40|||||||||10
1750756340000|2025-06-24 09:12:20|1149000||1149000||1149000||1149000||7
1750756350000|2025-06-24 09:12:30||1147000||1147000||1147000||1147000|12
1750756370000|2025-06-24 09:12:50|1148000|1146000|1148000|1146000|1148000|1146000|1148000|1146000|1
1750756420000|2025-06-24 09:13:40|1149000||1149000||1149000||1149000||0
1750756430000|2025-06-24 09:13:50||1147000||1147000||1147000||1147000|3
1750756470000|2025-06-24 09:14:30|1148000||1148000||1148000||1148000||8
1750756480000|2025-06-24 09:14:40||1146000||1146000||1146000||1146000|10
1750756510000|2025-06-24 09:15:10|1149000||1148000||1149000||1148000||0
1750756560000|2025-06-24 09:16:00|1147000|1145000|1146000|1145000|1147000|1145000|1146000|1145000|0
1750756580000|2025-06-24 09:16:20|1147000||1147000||1147000||1147000||6
1750756640000|2025-06-24 09:17:20|1146000||1147000||1147000||1146000||5
1750756660000|2025-06-24 09:17:40|1148000||1148000||1148000||1148000||0
1750756670000|2025-06-24 09:17:50|1147000||1148000||1148000||1147000||0
1750756680000|2025-06-24 09:18:00|1147000||1147000||1147000||1147000||0
1750756700000|2025-06-24 09:18:20|1146000||1146000||1146000||1146000||0
1750756710000|2025-06-24 09:18:30|1147000||1147000||1147000||1147000||7
1750756750000|2025-06-24 09:19:10|||||||||5
1750756880000|2025-06-24 09:21:20|1148000||1148000||1148000||1147000||0
1750756920000|2025-06-24 09:22:00|1147000||1147000||1147000||1147000||0
1750756960000|2025-06-24 09:22:40|1146000|1144000|1146000|1144000|1146000|1144000|1146000|1144000|1
1750757070000|2025-06-24 09:24:30|1145000||1145000||1146000||1145000||5
1750757080000|2025-06-24 09:24:40|1146000||1145000||1146000||1145000||0
1750757100000|2025-06-24 09:25:00|1146000||1146000||1146000||1146000||3
1750757130000|2025-06-24 09:25:30|1145000||1145000||1145000||1145000||0
1750757140000|2025-06-24 09:25:40||1143000||1143000||1143000||1143000|6
1750757180000|2025-06-24 09:26:20|1146000|1144000|1146000|1144000|1146000|1144000|1146000|1144000|1
1750757280000|2025-06-24 09:28:00||1145000||1144000||1145000||1144000|7
1750757300000|2025-06-24 09:28:20|1147000|1145000|1147000|1145000|1147000|1145000|1147000|1145000|4
1750757400000|2025-06-24 09:30:00|1148000|1146000|1147000|1145000|1148000|1146000|1147000|1145000|13
1750757450000|2025-06-24 09:30:50|1146000||1146000||1146000||1146000||0
1750757460000|2025-06-24 09:31:00|1147000||1147000||1147000||1147000||0
1750757490000|2025-06-24 09:31:30|1146000|1144000|1147000|1144000|1147000|1144000|1146000|1144000|13
1750757560000|2025-06-24 09:32:40|1146000||1146000||1146000||1146000||0
1750757630000|2025-06-24 09:33:50|1147000||1147000||1147000||1147000||0
1750757640000|2025-06-24 09:34:00|1148000|1146000|1149000|1146000|1149000|1146000|1148000|1146000|0
1750757690000|2025-06-24 09:34:50||1147000||1147000||1147000||1147000|0
1750757730000|2025-06-24 09:35:30|1150000|1148000|1150000|1148000|1150000|1148000|1150000|1148000|2
1750757840000|2025-06-24 09:37:20|1151000|1149000|1150000|1148000|1151000|1149000|1149000|1148000|28
1750757870000|2025-06-24 09:37:50|1151000|1149000|1152000|1149000|1152000|1149000|1151000|1149000|6
1750757880000|2025-06-24 09:38:00|1153000|1150000|1153000|1151000|1153000|1151000|1153000|1150000|0
1750757990000|2025-06-24 09:39:50|1152000|1150000|1152000|1150000|1152000|1150000|1151000|1150000|0
1750758000000|2025-06-24 09:40:00|1151000|1149000|1151000|1149000|1152000|1149000|1151000|1149000|3
1750758010000|2025-06-24 09:40:10|1152000||1151000||1152000||1151000||0
1750758110000|2025-06-24 09:41:50|1152000||1152000||1152000||1152000||0
1750758180000|2025-06-24 09:43:00|1151000||1151000||1151000||1151000||0
1750758210000|2025-06-24 09:43:30|1152000|1150000|1152000|1150000|1152000|1150000|1152000|1150000|0
1750758230000|2025-06-24 09:43:50||1149000||1149000||1149000||1149000|0
1750758270000|2025-06-24 09:44:30||1150000||1150000||1150000||1150000|0
1750758350000|2025-06-24 09:45:50||1149000||1150000||1150000||1149000|0
1750758410000|2025-06-24 09:46:50|1151000|1149000|1151000|1149000|1151000|1149000|1151000|1149000|5
1750758580000|2025-06-24 09:49:40|1150000|1148000|1150000|1148000|1150000|1148000|1150000|1148000|6
1750758590000|2025-06-24 09:49:50|1151000|1149000|1149000|1148000|1151000|1149000|1149000|1148000|0
1750758610000|2025-06-24 09:50:10|1151000|1149000|1151000|1148000|1151000|1149000|1151000|1148000|2
1750758700000|2025-06-24 09:51:40||1149000||1149000||1149000||1149000|0
1750758810000|2025-06-24 09:53:30|1150000|1148000|1150000|1148000|1150000|1148000|1150000|1148000|7
1750758940000|2025-06-24 09:55:40|1151000|1149000|1151000|1149000|1151000|1149000|1151000|1149000|0
1750759080000|2025-06-24 09:58:00|1153000|1150000|1153000|1151000|1153000|1151000|1153000|1150000|0
1750759240000|2025-06-24 10:00:40|1156000|1154000|1156000|1154000|1156000|1154000|1155000|1154000|23
1750759280000|2025-06-24 10:01:20|1158000|1156000|1159000|1157000|1159000|1157000|1157000|1156000|26
1750759330000|2025-06-24 10:02:10|1158000|1156000|1157000|1156000|1158000|1156000|1157000|1156000|4
1750759340000|2025-06-24 10:02:20|1158000||1158000||1158000||1158000||0
1750759370000|2025-06-24 10:02:50|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|6
1750759390000|2025-06-24 10:03:10|1159000|1157000|1159000|1157000|1159000|1157000|1159000|1157000|2
1750759400000|2025-06-24 10:03:20||1156000||1157000||1157000||1156000|0
1750759410000|2025-06-24 10:03:30|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|0
1750759480000|2025-06-24 10:04:40|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|5
1750759600000|2025-06-24 10:06:40|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|10
1750759610000|2025-06-24 10:06:50|1158000|1155000|1159000|1156000|1159000|1156000|1158000|1155000|0
1750759620000|2025-06-24 10:07:00||1157000||1157000||1157000||1157000|0
1750759680000|2025-06-24 10:08:00|1160000||1159000||1160000||1159000||0
1750759700000|2025-06-24 10:08:20|1160000|1158000|1161000|1158000|1161000|1158000|1160000|1158000|1
1750759710000|2025-06-24 10:08:30|1160000||1160000||1160000||1160000||0
1750759720000|2025-06-24 10:08:40|1161000|1159000|1161000|1159000|1161000|1159000|1160000|1159000|14
1750759810000|2025-06-24 10:10:10|1162000|1160000|1162000|1159000|1162000|1160000|1162000|1159000|0
1750759820000|2025-06-24 10:10:20|1161000||1161000||1161000||1161000||0
1750759870000|2025-06-24 10:11:10|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|4
1750759890000|2025-06-24 10:11:30||1157000||1157000||1157000||1157000|0
1750759900000|2025-06-24 10:11:40|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|1
1750760060000|2025-06-24 10:14:20|||||||||5
1750760110000|2025-06-24 10:15:10|1160000|1157000|1160000|1158000|1160000|1158000|1160000|1157000|0
1750760130000|2025-06-24 10:15:30||1157000||1157000||1157000||1157000|0
1750760150000|2025-06-24 10:15:50|1159000||1159000||1159000||1159000||0
1750760180000|2025-06-24 10:16:20|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1750760200000|2025-06-24 10:16:40|||||||||2
1750760300000|2025-06-24 10:18:20|1159000|1157000|1159000|1157000|1159000|1157000|1159000|1157000|10
1750760320000|2025-06-24 10:18:40|1157000|1156000|1155000|1153000|1158000|1156000|1155000|1153000|5
1750760330000|2025-06-24 10:18:50|1149000|1147000|1151000|1148000|1151000|1148000|1147000|1145000|3
1750760340000|2025-06-24 10:19:00|1152000|1150000|1152000|1150000|1152000|1150000|1152000|1150000|5
1750760350000|2025-06-24 10:19:10||1149000||1149000||1149000||1149000|0
1750760370000|2025-06-24 10:19:30|1153000|1150000|1153000|1150000|1153000|1150000|1153000|1150000|0
1750760380000|2025-06-24 10:19:40|1154000|1151000|1154000|1151000|1154000|1151000|1154000|1151000|0
1750760390000|2025-06-24 10:19:50|1153000|1150000|1153000|1150000|1153000|1150000|1153000|1150000|0
1750760420000|2025-06-24 10:20:20|1152000||1153000||1153000||1152000||0
1750760430000|2025-06-24 10:20:30||1151000||1151000||1151000||1151000|0
1750760610000|2025-06-24 10:23:30|1154000|1152000|1155000|1152000|1155000|1152000|1154000|1152000|24
1750760670000|2025-06-24 10:24:30|1154000||1154000||1154000||1154000||0
1750760680000|2025-06-24 10:24:40|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|1
1750760690000|2025-06-24 10:24:50|1157000||1156000||1157000||1156000||0
1750760700000|2025-06-24 10:25:00|1157000||1156000||1157000||1156000||0
1750760730000|2025-06-24 10:25:30||1153000||1153000||1153000||1153000|6
1750760740000|2025-06-24 10:25:40|1157000|1154000|1156000|1154000|1157000|1154000|1156000|1154000|0
1750760760000|2025-06-24 10:26:00||1153000||1153000||1153000||1153000|0
1750760800000|2025-06-24 10:26:40|1157000|1154000|1157000|1154000|1157000|1154000|1157000|1154000|0
1750760810000|2025-06-24 10:26:50|1158000|1155000|1158000|1155000|1158000|1155000|1158000|1155000|0
1750760850000|2025-06-24 10:27:30|1157000||1157000||1157000||1157000||0
1750760880000|2025-06-24 10:28:00|1158000||1158000||1158000||1158000||0
1750760890000|2025-06-24 10:28:10|1157000|1153000|1155000|1153000|1157000|1153000|1155000|1153000|1
1750760900000|2025-06-24 10:28:20|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|5
1750760910000|2025-06-24 10:28:30||1155000||1155000||1155000||1155000|0
1750760950000|2025-06-24 10:29:10||1154000||1154000||1154000||1154000|10
1750760970000|2025-06-24 10:29:30|1157000|1155000|1157000|1155000|1158000|1155000|1157000|1155000|0
1750760980000|2025-06-24 10:29:40||1154000||1154000||1154000||1154000|0
1750761010000|2025-06-24 10:30:10||1155000||1155000||1155000||1155000|0
1750761030000|2025-06-24 10:30:30|||||||||1
1750761070000|2025-06-24 10:31:10|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|8
1750761160000|2025-06-24 10:32:40|1157000|1154000|1157000|1155000|1157000|1155000|1157000|1154000|0
1750761190000|2025-06-24 10:33:10|1158000||1157000||1158000||1157000||0
1750761200000|2025-06-24 10:33:20||1154000||1155000||1155000||1154000|0
1750761220000|2025-06-24 10:33:40||1156000||1156000||1156000||1156000|1
1750761400000|2025-06-24 10:36:40|1158000|1157000|1159000|1157000|1159000|1157000|1158000|1157000|0
1750761410000|2025-06-24 10:36:50|1158000|1155000|1157000|1155000|1158000|1155000|1157000|1155000|10
1750761420000|2025-06-24 10:37:00|||||||||4
1750761430000|2025-06-24 10:37:10||1156000||1156000||1156000||1156000|2
1750761440000|2025-06-24 10:37:20|1158000|1157000|1158000|1156000|1159000|1157000|1158000|1156000|10
1750761480000|2025-06-24 10:38:00|1159000|1157000|1159000|1157000|1159000|1157000|1159000|1157000|0
1750761500000|2025-06-24 10:38:20|1158000|1156000|1158000|1157000|1158000|1157000|1158000|1156000|0
1750761510000|2025-06-24 10:38:30|1159000||1159000||1159000||1159000||0
1750761650000|2025-06-24 10:40:50|||||||||1
1750761690000|2025-06-24 10:41:30|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|12
1750761940000|2025-06-24 10:45:40|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|3
1750761960000|2025-06-24 10:46:00|||||||||3
1750761970000|2025-06-24 10:46:10|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|2
1750762010000|2025-06-24 10:46:50|1156000||1156000||1156000||1155000||0
1750762030000|2025-06-24 10:47:10|1155000||1156000||1156000||1155000||0
1750762050000|2025-06-24 10:47:30|1155000|1154000|1157000|1154000|1157000|1154000|1155000|1154000|0
1750762060000|2025-06-24 10:47:40|1156000||1156000||1157000||1156000||0
1750762090000|2025-06-24 10:48:10|1155000|1152000|1154000|1152000|1155000|1152000|1154000|1152000|9
1750762110000|2025-06-24 10:48:30|1155000||1155000||1155000||1155000||0
1750762140000|2025-06-24 10:49:00|1154000||1154000||1154000||1154000||0
1750762170000|2025-06-24 10:49:30|1155000||1155000||1155000||1155000||0
1750762220000|2025-06-24 10:50:20|1156000|1153000|1155000|1153000|1156000|1153000|1155000|1153000|0
1750762230000|2025-06-24 10:50:30|1156000|1154000|1157000|1155000|1157000|1155000|1156000|1154000|1
1750762240000|2025-06-24 10:50:40|1158000||1158000||1158000||1158000||0
1750762270000|2025-06-24 10:51:10||1156000||1156000||1156000||1156000|0
1750762370000|2025-06-24 10:52:50|1159000|1157000|1159000|1157000|1160000|1157000|1159000|1157000|0
1750762410000|2025-06-24 10:53:30|1160000|1158000|1161000|1159000|1161000|1159000|1160000|1158000|0
1750762430000|2025-06-24 10:53:50|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|8
1750762440000|2025-06-24 10:54:00||1157000||1158000||1158000||1157000|0
1750762460000|2025-06-24 10:54:20||1157000||1158000||1158000||1157000|0
1750762470000|2025-06-24 10:54:30|1159000|1157000|1159000|1157000|1159000|1157000|1159000|1157000|0
1750762500000|2025-06-24 10:55:00||1158000||1158000||1158000||1158000|0
1750762510000|2025-06-24 10:55:10|1158000|1157000|1159000|1157000|1159000|1157000|1158000|1157000|11
1750762540000|2025-06-24 10:55:40|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1750762560000|2025-06-24 10:56:00|1161000|1159000|1160000|1158000|1161000|1159000|1160000|1158000|0
1750762610000|2025-06-24 10:56:50|1161000||1161000||1161000||1161000||0
1750762620000|2025-06-24 10:57:00|1160000|1159000|1161000|1159000|1161000|1159000|1160000|1159000|0
1750762640000|2025-06-24 10:57:20|1162000|1160000|1162000|1159000|1162000|1160000|1162000|1159000|0
1750762650000|2025-06-24 10:57:30|1161000|1160000|1162000|1160000|1162000|1160000|1161000|1160000|1
1750762660000|2025-06-24 10:57:40|1161000||1162000||1162000||1161000||0
1750762670000|2025-06-24 10:57:50|1161000||1162000||1162000||1161000||0
1750762690000|2025-06-24 10:58:10|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1160000|0
1750762730000|2025-06-24 10:58:50|1161000|1160000|1161000|1159000|1161000|1160000|1161000|1159000|3
1750762740000|2025-06-24 10:59:00|1162000||1162000||1162000||1162000||0
1750762790000|2025-06-24 10:59:50|1161000|1158000|1161000|1159000|1161000|1159000|1161000|1158000|0
1750762800000|2025-06-24 11:00:00|1162000|1160000|1162000|1161000|1162000|1161000|1162000|1160000|1
1750762900000|2025-06-24 11:01:40||1160000||1160000||1160000||1160000|13
1750762940000|2025-06-24 11:02:20|1161000||1161000||1161000||1161000||0
1750762980000|2025-06-24 11:03:00|1160000|1159000|1161000|1159000|1161000|1159000|1160000|1159000|5
1750763290000|2025-06-24 11:08:10|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1750763300000|2025-06-24 11:08:20||1159000||1159000||1159000||1158000|0
1750763330000|2025-06-24 11:08:50|1161000||1161000||1161000||1161000||6
1750763370000|2025-06-24 11:09:30|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1750763400000|2025-06-24 11:10:00|1159000||1159000||1160000||1159000||0
1750763450000|2025-06-24 11:10:50|1158000|1157000|1159000|1157000|1159000|1157000|1158000|1157000|3
1750763470000|2025-06-24 11:11:10|1158000||1158000||1158000||1158000||0
1750763480000|2025-06-24 11:11:20|1157000|1155000|1158000|1156000|1158000|1156000|1157000|1155000|3
1750763530000|2025-06-24 11:12:10|1157000|1155000|1158000|1156000|1158000|1156000|1157000|1155000|4
1750763540000|2025-06-24 11:12:20|1159000||1158000||1159000||1158000||0
1750763550000|2025-06-24 11:12:30|1159000||1158000||1159000||1158000||0
1750763560000|2025-06-24 11:12:40|1159000||1159000||1159000||1159000||0
1750763590000|2025-06-24 11:13:10|1158000||1158000||1158000||1158000||0
1750763660000|2025-06-24 11:14:20|1159000|1158000|1159000|1158000|1159000|1158000|1159000|1158000|6
1750763730000|2025-06-24 11:15:30|1160000||1160000||1160000||1160000||1
1750763740000|2025-06-24 11:15:40|1159000|1157000|1158000|1157000|1159000|1157000|1158000|1157000|3
1750763750000|2025-06-24 11:15:50|1159000||1159000||1159000||1159000||7
1750763880000|2025-06-24 11:18:00|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1750763940000|2025-06-24 11:19:00|1161000|1160000|1161000|1160000|1161000|1160000|1161000|1160000|4
1750763950000|2025-06-24 11:19:10|1162000|1161000|1162000|1161000|1162000|1161000|1162000|1161000|1
1750763970000|2025-06-24 11:19:30|||||||||3
1750764060000|2025-06-24 11:21:00|1163000||1163000||1163000||1163000||0
1750764080000|2025-06-24 11:21:20||1162000||1162000||1162000||1162000|8
1750764150000|2025-06-24 11:22:30|1164000|1163000|1163000|1162000|1164000|1163000|1163000|1162000|16
1750764160000|2025-06-24 11:22:40|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|4
1750764330000|2025-06-24 11:25:30|1161000|1159000|1162000|1160000|1162000|1160000|1161000|1159000|0
1750764340000|2025-06-24 11:25:40|1161000||1161000||1161000||1161000||0
1750764350000|2025-06-24 11:25:50||1159000||1159000||1159000||1159000|2
1750764360000|2025-06-24 11:26:00|1162000|1160000|1161000|1159000|1162000|1160000|1161000|1159000|0
1750764430000|2025-06-24 11:27:10|1160000||1161000||1161000||1160000||0
1750764510000|2025-06-24 11:28:30|1160000||1161000||1161000||1160000||0
1750764530000|2025-06-24 11:28:50|1160000||1161000||1161000||1160000||0
1750764580000|2025-06-24 11:29:40|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|1
1750764600000|2025-06-24 11:30:00|1159000||1159000||1159000||1159000||0
1750764610000|2025-06-24 11:30:10|1158000|1157000|1158000|1156000|1158000|1157000|1158000|1156000|3
1750764660000|2025-06-24 11:31:00||1155000||1155000||1155000||1155000|0
1750764670000|2025-06-24 11:31:10||1156000||1156000||1156000||1156000|0
1750764680000|2025-06-24 11:31:20|1156000|1155000|1158000|1156000|1158000|1156000|1156000|1155000|0
1750764740000|2025-06-24 11:32:20|1157000||1158000||1158000||1157000||1
1750764750000|2025-06-24 11:32:30|1157000||1157000||1157000||1157000||0
1750764790000|2025-06-24 11:33:10||1155000||1155000||1155000||1155000|2
1750764810000|2025-06-24 11:33:30||1154000||1154000||1154000||1154000|0
1750764850000|2025-06-24 11:34:10||1155000||1154000||1155000||1154000|0
1750764870000|2025-06-24 11:34:30|1156000||1156000||1156000||1156000||0
1750764970000|2025-06-24 11:36:10|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|2
1750765060000|2025-06-24 11:37:40|||||||||4
1750765260000|2025-06-24 11:41:00|||||||||5
1750765280000|2025-06-24 11:41:20||1154000||1155000||1155000||1154000|0
1750765320000|2025-06-24 11:42:00|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|0
1750765550000|2025-06-24 11:45:50|1155000|1153000|1155000|1153000|1155000|1153000|1154000|1153000|4
1750765680000|2025-06-24 11:48:00|||||||||4
1750765690000|2025-06-24 11:48:10|1156000|1154000|1155000|1154000|1156000|1154000|1155000|1154000|19
1750765700000|2025-06-24 11:48:20|1156000||1156000||1156000||1156000||1
1750765810000|2025-06-24 11:50:10||1155000||1155000||1155000||1155000|4
1750765850000|2025-06-24 11:50:50||1154000||1154000||1154000||1154000|7
1750765880000|2025-06-24 11:51:20||1155000||1155000||1155000||1155000|0
1750765890000|2025-06-24 11:51:30||1154000||1154000||1154000||1154000|2
1750765920000|2025-06-24 11:52:00||1155000||1154000||1155000||1154000|2
1750765980000|2025-06-24 11:53:00|1155000||1156000||1156000||1155000||0
1750765990000|2025-06-24 11:53:10|||||||||1
1750766030000|2025-06-24 11:53:50|1155000||1156000||1156000||1155000||1
1750766090000|2025-06-24 11:54:50|1155000||1156000||1156000||1155000||0
1750766100000|2025-06-24 11:55:00|1155000||1156000||1156000||1155000||0
1750766240000|2025-06-24 11:57:20|1155000||1156000||1156000||1155000||0
1750766280000|2025-06-24 11:58:00||1155000||1155000||1155000||1155000|3
1750766340000|2025-06-24 11:59:00|1157000||1157000||1157000||1157000||0
1750766360000|2025-06-24 11:59:20||1156000||1156000||1156000||1156000|1
1750766390000|2025-06-24 11:59:50||1155000||1155000||1155000||1155000|3
1750766400000|2025-06-24 12:00:00|1156000||1156000||1156000||1156000||0
1750766450000|2025-06-24 12:00:50|||||||||6
1750766530000|2025-06-24 12:02:10|1157000||1157000||1157000||1157000||1
1750766650000|2025-06-24 12:04:10||1156000||1156000||1156000||1156000|0
1750766680000|2025-06-24 12:04:40|1158000||1158000||1158000||1157000||5
1750766740000|2025-06-24 12:05:40||1157000||1157000||1157000||1157000|0
1750766750000|2025-06-24 12:05:50|1159000||1159000||1159000||1159000||0
1750766820000|2025-06-24 12:07:00|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1750766830000|2025-06-24 12:07:10|||||||||3
1750766900000|2025-06-24 12:08:20|1161000|1159000|1160000|1159000|1161000|1159000|1160000|1159000|0
1750766910000|2025-06-24 12:08:30|1161000||1161000||1161000||1160000||0
1750766920000|2025-06-24 12:08:40|1160000||1160000||1160000||1160000||0
1750766970000|2025-06-24 12:09:30|1161000||1161000||1161000||1161000||0
1750767320000|2025-06-24 12:15:20|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|3
1750767330000|2025-06-24 12:15:30|1161000||1161000||1162000||1161000||0
1750767460000|2025-06-24 12:17:40||1159000||1159000||1159000||1159000|11
1750767510000|2025-06-24 12:18:30|1162000|1160000|1161000|1159000|1162000|1160000|1161000|1159000|5
1750767530000|2025-06-24 12:18:50|1162000|1160000|1162000|1161000|1162000|1161000|1162000|1160000|1
1750767580000|2025-06-24 12:19:40|1163000|1160000|1163000|1161000|1163000|1161000|1163000|1160000|5
1750767620000|2025-06-24 12:20:20|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1750767750000|2025-06-24 12:22:30|1165000||1164000||1165000||1164000||0
1750767760000|2025-06-24 12:22:40|1165000||1165000||1165000||1165000||0
1750767790000|2025-06-24 12:23:10|1164000||1164000||1164000||1164000||0
1750767800000|2025-06-24 12:23:20|1165000||1165000||1165000||1165000||0
1750767810000|2025-06-24 12:23:30|1164000||1164000||1164000||1164000||0
1750767840000|2025-06-24 12:24:00|1165000||1165000||1165000||1165000||0
1750767900000|2025-06-24 12:25:00|1164000||1165000||1165000||1164000||0
1750767920000|2025-06-24 12:25:20|1164000||1164000||1164000||1164000||0
1750767930000|2025-06-24 12:25:30|1165000||1165000||1165000||1164000||0
1750767940000|2025-06-24 12:25:40|1164000||1164000||1164000||1164000||0
1750767980000|2025-06-24 12:26:20||1163000||1163000||1163000||1163000|0
1750768080000|2025-06-24 12:28:00|1165000||1164000||1165000||1164000||0
1750768090000|2025-06-24 12:28:10|1165000|1164000|1166000|1164000|1166000|1164000|1165000|1164000|11
1750768100000|2025-06-24 12:28:20|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|6
1750768200000|2025-06-24 12:30:00|1168000||1167000||1168000||1167000||0
1750768210000|2025-06-24 12:30:10|1168000||1167000||1168000||1167000||0
1750768300000|2025-06-24 12:31:40||1164000||1164000||1164000||1164000|11
1750768330000|2025-06-24 12:32:10|1165000|1163000|1165000|1163000|1165000|1163000|1164000|1163000|12
1750768340000|2025-06-24 12:32:20|1164000|1162000|1163000|1161000|1164000|1162000|1163000|1161000|11
1750768380000|2025-06-24 12:33:00|1164000||1163000||1164000||1163000||0
1750768400000|2025-06-24 12:33:20|1164000||1163000||1164000||1163000||0
1750768410000|2025-06-24 12:33:30|1164000||1164000||1164000||1164000||0
1750768420000|2025-06-24 12:33:40|1163000||1164000||1164000||1163000||0
1750768460000|2025-06-24 12:34:20|1163000|1162000|1163000|1162000|1163000|1162000|1163000|1162000|0
1750768500000|2025-06-24 12:35:00|1164000||1164000||1164000||1164000||0
1750768580000|2025-06-24 12:36:20|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1750768610000|2025-06-24 12:36:50|1164000||1164000||1164000||1164000||0
1750768640000|2025-06-24 12:37:20||1162000||1162000||1162000||1162000|8
1750768670000|2025-06-24 12:37:50|1163000||1164000||1164000||1163000||0
1750768710000|2025-06-24 12:38:30|1163000||1163000||1163000||1163000||0
1750768840000|2025-06-24 12:40:40|||||||||4
1750768890000|2025-06-24 12:41:30|1162000|1161000|1163000|1161000|1163000|1161000|1162000|1161000|3
1750768920000|2025-06-24 12:42:00|1164000|1162000|1164000|1163000|1164000|1163000|1164000|1162000|0
1750768950000|2025-06-24 12:42:30|||||||||5
1750769010000|2025-06-24 12:43:30|||||||||1
1750769030000|2025-06-24 12:43:50||1162000||1162000||1162000||1162000|1
1750769170000|2025-06-24 12:46:10|1163000||1164000||1164000||1163000||5
1750769220000|2025-06-24 12:47:00|1165000||1165000||1165000||1165000||0
1750769260000|2025-06-24 12:47:40|1164000||1164000||1164000||1164000||0
1750769330000|2025-06-24 12:48:50|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|9
1750769350000|2025-06-24 12:49:10|1162000||1162000||1162000||1162000||0
1750769370000|2025-06-24 12:49:30|1163000|1160000|1163000|1161000|1163000|1161000|1163000|1160000|4
1750769470000|2025-06-24 12:51:10|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1161000|0
1750769530000|2025-06-24 12:52:10|1163000||1163000||1163000||1163000||0
1750769560000|2025-06-24 12:52:40|1162000|1161000|1162000|1161000|1162000|1161000|1162000|1161000|4
1750769580000|2025-06-24 12:53:00|1163000||1163000||1163000||1163000||0
1750769620000|2025-06-24 12:53:40|1162000||1162000||1162000||1162000||4
1750769880000|2025-06-24 12:58:00|1163000||1163000||1163000||1163000||4
1750769930000|2025-06-24 12:58:50|1162000||1162000||1162000||1162000||0
1750769960000|2025-06-24 12:59:20|1163000||1163000||1163000||1163000||2
1750770190000|2025-06-24 13:03:10|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|9
1750770230000|2025-06-24 13:03:50|1161000|1161000|1163000|1161000|1163000|1161000|1161000|1161000|0
1750770240000|2025-06-24 13:04:00|1162000|1160000|1160000|1159000|1162000|1160000|1160000|1159000|2
1750770250000|2025-06-24 13:04:10|1161000||1161000||1161000||1161000||0
1750770260000|2025-06-24 13:04:20|1160000||1160000||1160000||1160000||0
1750770270000|2025-06-24 13:04:30|1161000||1161000||1161000||1161000||0
1750770310000|2025-06-24 13:05:10|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|6
1750770330000|2025-06-24 13:05:30|1159000|1157000|1159000|1157000|1159000|1157000|1158000|1157000|8
1750770360000|2025-06-24 13:06:00|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|4
1750770410000|2025-06-24 13:06:50|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|8
1750770440000|2025-06-24 13:07:20|1159000||1159000||1159000||1159000||1
1750770460000|2025-06-24 13:07:40||1157000||1157000||1157000||1157000|4
1750770470000|2025-06-24 13:07:50|1160000|1158000|1160000|1158000|1160000|1158000|1159000|1158000|0
1750770480000|2025-06-24 13:08:00|1159000|1157000|1159000|1157000|1159000|1158000|1159000|1157000|0
1750770560000|2025-06-24 13:09:20|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1750770620000|2025-06-24 13:10:20|1159000||1159000||1159000||1159000||0
1750770640000|2025-06-24 13:10:40|1158000|1157000|1158000|1157000|1158000|1157000|1158000|1157000|0
1750770650000|2025-06-24 13:10:50|1159000||1159000||1159000||1159000||3
1750770710000|2025-06-24 13:11:50|1157000|1156000|1158000|1156000|1158000|1156000|1157000|1156000|4
1750770730000|2025-06-24 13:12:10|1159000|1157000|1159000|1157000|1159000|1157000|1158000|1157000|0
1750770770000|2025-06-24 13:12:50|1158000||1159000||1159000||1158000||2
1750770890000|2025-06-24 13:14:50|||||||||1
1750770900000|2025-06-24 13:15:00|1160000||1160000||1160000||1160000||0
1750770910000|2025-06-24 13:15:10|1159000|1158000|1159000|1158000|1159000|1159000|1159000|1158000|10
1750770920000|2025-06-24 13:15:20|1158000|1157000|1158000|1156000|1158000|1157000|1158000|1156000|6
1750770970000|2025-06-24 13:16:10|1156000|1155000|1156000|1155000|1156000|1155000|1156000|1155000|5
1750770990000|2025-06-24 13:16:30|1157000|1156000|1157000|1156000|1157000|1156000|1157000|1156000|1
1750771070000|2025-06-24 13:17:50|1158000||1158000||1158000||1157000||1
1750771100000|2025-06-24 13:18:20|1157000||1157000||1157000||1157000||3
1750771110000|2025-06-24 13:18:30||1155000||1155000||1155000||1155000|7
1750771130000|2025-06-24 13:18:50|||||||||2
1750771170000|2025-06-24 13:19:30|1156000||1157000||1157000||1156000||0
1750771210000|2025-06-24 13:20:10|||||||||2
1750771230000|2025-06-24 13:20:30|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|3
1750771240000|2025-06-24 13:20:40|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|0
1750771250000|2025-06-24 13:20:50|||||||||1
1750771270000|2025-06-24 13:21:10|1156000|1154000|1155000|1154000|1156000|1154000|1155000|1154000|2
1750771290000|2025-06-24 13:21:30|||||||||1
1750771350000|2025-06-24 13:22:30|1156000||1156000||1156000||1156000||3
1750771380000|2025-06-24 13:23:00|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|0
1750771520000|2025-06-24 13:25:20|1154000||1155000||1155000||1154000||0
1750771530000|2025-06-24 13:25:30||1154000||1154000||1154000||1154000|0
1750771550000|2025-06-24 13:25:50||1153000||1153000||1153000||1153000|0
1750771560000|2025-06-24 13:26:00|1153000|1152000|1153000|1152000|1153000|1152000|1153000|1152000|8
1750771640000|2025-06-24 13:27:20|1154000||1153000||1154000||1153000||4
1750771700000|2025-06-24 13:28:20||1151000||1151000||1151000||1151000|0
1750771800000|2025-06-24 13:30:00|1152000|1150000|1152000|1150000|1152000|1150000|1152000|1150000|3
1750771810000|2025-06-24 13:30:10|||||||||2
1750771830000|2025-06-24 13:30:30|1153000|1151000|1153000|1151000|1153000|1151000|1153000|1151000|3
1750771860000|2025-06-24 13:31:00|1154000|1152000|1154000|1152000|1154000|1152000|1154000|1152000|0
1750771880000|2025-06-24 13:31:20|1153000|1151000|1153000|1151000|1153000|1151000|1153000|1151000|0
1750771900000|2025-06-24 13:31:40|1154000|1152000|1154000|1152000|1155000|1152000|1154000|1152000|0
1750771940000|2025-06-24 13:32:20|1153000|1151000|1153000|1151000|1153000|1151000|1153000|1151000|1
1750771950000|2025-06-24 13:32:30|1154000|1152000|1155000|1154000|1155000|1154000|1154000|1152000|0
1750771970000|2025-06-24 13:32:50|1156000||1156000||1156000||1156000||0
1750771980000|2025-06-24 13:33:00|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|4
1750772050000|2025-06-24 13:34:10|1154000|1152000|1154000|1152000|1154000|1152000|1153000|1152000|10
1750772070000|2025-06-24 13:34:30|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|0
1750772090000|2025-06-24 13:34:50|1156000||1155000||1156000||1155000||0
1750772110000|2025-06-24 13:35:10|1154000||1154000||1154000||1154000||0
1750772120000|2025-06-24 13:35:20||1152000||1152000||1152000||1152000|0
1750772160000|2025-06-24 13:36:00|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|5
1750772170000|2025-06-24 13:36:10|1156000||1155000||1156000||1155000||0
1750772210000|2025-06-24 13:36:50|1156000|1154000|1155000|1154000|1156000|1154000|1155000|1154000|4
1750772240000|2025-06-24 13:37:20|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|0
1750772260000|2025-06-24 13:37:40|1158000||1157000||1158000||1157000||0
1750772270000|2025-06-24 13:37:50|1158000||1158000||1158000||1158000||0
1750772280000|2025-06-24 13:38:00|1157000||1158000||1158000||1157000||0
1750772330000|2025-06-24 13:38:50||1156000||1156000||1156000||1156000|0
1750772360000|2025-06-24 13:39:20|1157000|1155000|1158000|1155000|1158000|1155000|1157000|1155000|0
1750772380000|2025-06-24 13:39:40||1156000||1156000||1156000||1156000|0
1750772430000|2025-06-24 13:40:30|||||||||5
1750772440000|2025-06-24 13:40:40||1155000||1155000||1155000||1155000|0
1750772450000|2025-06-24 13:40:50||1156000||1155000||1156000||1155000|0
1750772470000|2025-06-24 13:41:10|1157000|1156000|1158000|1156000|1158000|1156000|1157000|1156000|0
1750772520000|2025-06-24 13:42:00||1155000||1155000||1155000||1155000|0
1750772530000|2025-06-24 13:42:10||1156000||1156000||1156000||1156000|0
1750772540000|2025-06-24 13:42:20|1157000|1155000|1157000|1155000|1157000|1156000|1157000|1155000|0
1750772570000|2025-06-24 13:42:50||1156000||1156000||1156000||1156000|0
1750772580000|2025-06-24 13:43:00||1155000||1155000||1155000||1155000|0
1750772590000|2025-06-24 13:43:10|1158000||1157000||1158000||1157000||0
1750772600000|2025-06-24 13:43:20|1158000||1158000||1158000||1158000||0
1750772620000|2025-06-24 13:43:40|1157000||1157000||1157000||1157000||0
1750772640000|2025-06-24 13:44:00|1158000||1157000||1158000||1157000||0
1750772710000|2025-06-24 13:45:10|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|0
1750772730000|2025-06-24 13:45:30||1155000||1155000||1155000||1155000|0
1750772750000|2025-06-24 13:45:50||1156000||1156000||1156000||1156000|0
1750772840000|2025-06-24 13:47:20|1159000||1158000||1159000||1158000||0
1750772940000|2025-06-24 13:49:00|1157000|1155000|1156000|1155000|1157000|1155000|1156000|1155000|4
1750772950000|2025-06-24 13:49:10||1154000||1154000||1154000||1154000|5
1750772980000|2025-06-24 13:49:40|1155000||1156000||1156000||1155000||3
1750773000000|2025-06-24 13:50:00|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|1
1750773010000|2025-06-24 13:50:10|1156000||1155000||1156000||1155000||0
1750773020000|2025-06-24 13:50:20|1156000||1155000||1156000||1155000||0
1750773070000|2025-06-24 13:51:10|1156000||1155000||1156000||1155000||0
1750773090000|2025-06-24 13:51:30|1154000||1154000||1154000||1154000||7
1750773100000|2025-06-24 13:51:40|1155000||1155000||1155000||1154000||8
1750773200000|2025-06-24 13:53:20|1154000||1154000||1154000||1154000||0
1750773240000|2025-06-24 13:54:00||1152000||1153000||1153000||1152000|0
1750773330000|2025-06-24 13:55:30||1152000||1153000||1153000||1152000|0
1750773340000|2025-06-24 13:55:40|1155000|1152000|1154000|1152000|1155000|1152000|1154000|1152000|3
1750773510000|2025-06-24 13:58:30|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|0
1750773610000|2025-06-24 14:00:10|1154000||1154000||1154000||1154000||0
1750773650000|2025-06-24 14:00:50|1155000||1155000||1155000||1155000||0
1750773670000|2025-06-24 14:01:10|1154000||1154000||1154000||1154000||0
1750773720000|2025-06-24 14:02:00|1155000|1152000|1155000|1153000|1155000|1153000|1155000|1152000|3
1750773730000|2025-06-24 14:02:10|||||||||3
1750773740000|2025-06-24 14:02:20||1154000||1154000||1154000||1154000|3
1750773750000|2025-06-24 14:02:30|1154000|1153000|1154000|1153000|1154000|1153000|1154000|1153000|2
1750773780000|2025-06-24 14:03:00|1155000||1155000||1155000||1154000||3
1750773800000|2025-06-24 14:03:20|||||||||1
1750773820000|2025-06-24 14:03:40|1154000|1152000|1154000|1152000|1154000|1152000|1154000|1152000|0
1750773830000|2025-06-24 14:03:50||1153000||1153000||1153000||1153000|0
1750773840000|2025-06-24 14:04:00|1155000||1155000||1155000||1155000||0
1750773870000|2025-06-24 14:04:30|1154000|1152000|1154000|1152000|1154000|1152000|1154000|1152000|0
1750773880000|2025-06-24 14:04:40||1153000||1152000||1153000||1152000|0
1750773890000|2025-06-24 14:04:50||1153000||1152000||1153000||1152000|0
1750773900000|2025-06-24 14:05:00|1155000|1153000|1154000|1152000|1155000|1153000|1154000|1152000|0
1750773910000|2025-06-24 14:05:10||1153000||1153000||1153000||1153000|0
1750773920000|2025-06-24 14:05:20||1152000||1152000||1152000||1152000|3
1750773930000|2025-06-24 14:05:30|||||||||1
1750773950000|2025-06-24 14:05:50||1153000||1153000||1153000||1153000|4
1750773960000|2025-06-24 14:06:00|1155000||1154000||1155000||1154000||0
1750773970000|2025-06-24 14:06:10||1152000||1152000||1152000||1152000|3
1750773980000|2025-06-24 14:06:20|1153000||1153000||1154000||1153000||1
1750773990000|2025-06-24 14:06:30|||||||||5
1750774000000|2025-06-24 14:06:40|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|4
1750774010000|2025-06-24 14:06:50|1154000|1152000|1154000|1153000|1154000|1153000|1154000|1152000|0
1750774030000|2025-06-24 14:07:10|1155000|1152000|1154000|1152000|1155000|1152000|1154000|1152000|0
1750774040000|2025-06-24 14:07:20||1153000||1152000||1153000||1152000|0
1750774050000|2025-06-24 14:07:30|1153000||1153000||1153000||1153000||0
1750774080000|2025-06-24 14:08:00|1152000|1151000|1153000|1151000|1153000|1151000|1152000|1151000|5
1750774090000|2025-06-24 14:08:10|1152000||1152000||1152000||1152000||0
1750774110000|2025-06-24 14:08:30||1150000||1150000||1150000||1150000|3
1750774120000|2025-06-24 14:08:40|1151000||1151000||1151000||1151000||3
1750774130000|2025-06-24 14:08:50|1152000||1152000||1152000||1152000||1
1750774170000|2025-06-24 14:09:30|1153000||1152000||1153000||1152000||0
1750774230000|2025-06-24 14:10:30|1153000|1151000|1153000|1151000|1153000|1151000|1153000|1151000|5
1750774300000|2025-06-24 14:11:40|1154000|1152000|1154000|1152000|1154000|1152000|1154000|1152000|0
1750774310000|2025-06-24 14:11:50|||||||||1
1750774320000|2025-06-24 14:12:00|||||||||6
1750774470000|2025-06-24 14:14:30|1153000||1154000||1154000||1153000||8
1750774480000|2025-06-24 14:14:40|1153000||1154000||1154000||1153000||0
1750774560000|2025-06-24 14:16:00|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|20
1750774630000|2025-06-24 14:17:10||1154000||1154000||1154000||1154000|0
1750774640000|2025-06-24 14:17:20|1156000||1155000||1156000||1155000||1
1750774650000|2025-06-24 14:17:30||1153000||1153000||1153000||1153000|4
1750774660000|2025-06-24 14:17:40||1154000||1154000||1154000||1154000|0
1750774690000|2025-06-24 14:18:10|1156000||1155000||1156000||1155000||0
1750774710000|2025-06-24 14:18:30|1156000||1156000||1156000||1156000||3
1750774810000|2025-06-24 14:20:10|1155000|1153000|1155000|1154000|1155000|1154000|1155000|1153000|0
1750774820000|2025-06-24 14:20:20|1156000||1155000||1156000||1155000||0
1750774890000|2025-06-24 14:21:30|1156000||1155000||1156000||1155000||3
1750774900000|2025-06-24 14:21:40|1156000|1153000|1155000|1153000|1156000|1153000|1155000|1153000|0
1750774940000|2025-06-24 14:22:20||1154000||1153000||1154000||1153000|0
1750774950000|2025-06-24 14:22:30||1154000||1154000||1154000||1154000|0
1750774970000|2025-06-24 14:22:50|1154000|1153000|1154000|1153000|1154000|1153000|1154000|1153000|0
1750774990000|2025-06-24 14:23:10|1155000||1154000||1155000||1154000||4
1750775020000|2025-06-24 14:23:40|1155000||1155000||1155000||1155000||0
1750775030000|2025-06-24 14:23:50|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|0
1750775050000|2025-06-24 14:24:10|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|3
1750775140000|2025-06-24 14:25:40||1154000||1154000||1154000||1154000|0
1750775150000|2025-06-24 14:25:50|1154000|1153000|1154000|1153000|1154000|1153000|1154000|1153000|4
1750775160000|2025-06-24 14:26:00|1155000||1155000||1155000||1155000||3
1750775180000|2025-06-24 14:26:20|1154000||1154000||1154000||1154000||0
1750775210000|2025-06-24 14:26:50|||||||||1
1750775230000|2025-06-24 14:27:10|1155000|1154000|1155000|1154000|1155000|1154000|1155000|1154000|0
1750775240000|2025-06-24 14:27:20|1157000|1155000|1156000|1155000|1157000|1155000|1156000|1155000|6
1750775250000|2025-06-24 14:27:30|||||||||7
1750775260000|2025-06-24 14:27:40|||||||||4
1750775290000|2025-06-24 14:28:10|||||||||40
1750775300000|2025-06-24 14:28:20|||||||||28
1750775310000|2025-06-24 14:28:30|||||||||17
1750775320000|2025-06-24 14:28:40|1157000|1156000|1157000|1156000|1157000|1156000|1157000|1156000|17
1750775330000|2025-06-24 14:28:50||1155000||1155000||1155000||1155000|0
1750775380000|2025-06-24 14:29:40|1156000||1156000||1156000||1156000||3
1750775400000|2025-06-24 14:30:00|1157000|1156000|1157000|1155000|1158000|1156000|1157000|1155000|0
1750775420000|2025-06-24 14:30:20|1156000||1156000||1156000||1156000||0
1750775450000|2025-06-24 14:30:50|1157000||1157000||1157000||1157000||4
1750775460000|2025-06-24 14:31:00||1156000||1156000||1156000||1156000|0
1750775470000|2025-06-24 14:31:10|||||||||3
1750775490000|2025-06-24 14:31:30|1156000|1155000|1156000|1155000|1156000|1155000|1156000|1155000|12
1750775500000|2025-06-24 14:31:40|1157000||1157000||1157000||1156000||7
1750775520000|2025-06-24 14:32:00||1156000||1156000||1156000||1156000|0
1750775550000|2025-06-24 14:32:30||1155000||1155000||1155000||1155000|0
1750775560000|2025-06-24 14:32:40|1156000||1156000||1156000||1156000||0
1750775570000|2025-06-24 14:32:50|1157000||1157000||1157000||1157000||0
1750775620000|2025-06-24 14:33:40||1156000||1156000||1156000||1156000|5
1750775630000|2025-06-24 14:33:50|1158000|1157000|1159000|1157000|1159000|1157000|1158000|1157000|3
1750775640000|2025-06-24 14:34:00|1158000||1158000||1158000||1158000||0
1750775660000|2025-06-24 14:34:20|1159000||1159000||1159000||1159000||2
1750775680000|2025-06-24 14:34:40|1158000|1158000|1158000|1157000|1158000|1158000|1158000|1157000|1
1750775720000|2025-06-24 14:35:20|1159000|1155000|1157000|1156000|1159000|1156000|1157000|1155000|3
1750775790000|2025-06-24 14:36:30|1158000||1158000||1158000||1158000||0
1750775800000|2025-06-24 14:36:40|1157000||1158000||1158000||1157000||0
1750775820000|2025-06-24 14:37:00|||||||||9
1750775850000|2025-06-24 14:37:30|1157000||1157000||1157000||1157000||0
1750775890000|2025-06-24 14:38:10|||||||||3
1750775960000|2025-06-24 14:39:20|1158000|1157000|1158000|1157000|1158000|1157000|1158000|1157000|0
1750776100000|2025-06-24 14:41:40|1159000|1158000|1159000|1158000|1159000|1158000|1159000|1158000|4
1750776160000|2025-06-24 14:42:40|1160000|1159000|1160000|1159000|1161000|1159000|1160000|1159000|4
1750776200000|2025-06-24 14:43:20||1158000||1158000||1158000||1158000|0
1750776210000|2025-06-24 14:43:30|1161000|1160000|1162000|1160000|1162000|1160000|1161000|1160000|1
1750776220000|2025-06-24 14:43:40|1161000||1161000||1161000||1161000||0
1750776350000|2025-06-24 14:45:50|1162000||1161000||1162000||1161000||3
1750776360000|2025-06-24 14:46:00|1162000||1162000||1162000||1161000||0
1750776370000|2025-06-24 14:46:10|1161000||1162000||1162000||1161000||0
1750776380000|2025-06-24 14:46:20|1161000|1161000|1161000|1160000|1161000|1161000|1161000|1160000|0
1750776490000|2025-06-24 14:48:10|1162000||1161000||1162000||1161000||0
1750776510000|2025-06-24 14:48:30|1162000|1161000|1162000|1161000|1162000|1161000|1162000|1161000|2
1750776520000|2025-06-24 14:48:40|1163000||1162000||1163000||1162000||10
1750776530000|2025-06-24 14:48:50|||||||||4
1750776540000|2025-06-24 14:49:00|1163000||1163000||1163000||1163000||3
1750776580000|2025-06-24 14:49:40|1162000||1162000||1162000||1162000||0
1750776600000|2025-06-24 14:50:00|1163000||1163000||1163000||1163000||0
1750776670000|2025-06-24 14:51:10|1162000||1162000||1162000||1162000||0
1750776680000|2025-06-24 14:51:20|1163000||1163000||1163000||1163000||0
1750776730000|2025-06-24 14:52:10|1162000||1162000||1162000||1162000||4
1750776740000|2025-06-24 14:52:20||1160000||1161000||1161000||1160000|0
1750776750000|2025-06-24 14:52:30|1163000|1162000|1163000|1162000|1163000|1162000|1163000|1162000|0
1750776790000|2025-06-24 14:53:10|1164000|1163000|1164000|1163000|1164000|1163000|1164000|1163000|1
1750776800000|2025-06-24 14:53:20|1163000|1162000|1163000|1162000|1163000|1163000|1163000|1162000|3
1750776810000|2025-06-24 14:53:30|1164000||1164000||1164000||1164000||0
1750776870000|2025-06-24 14:54:30||1163000||1163000||1163000||1163000|0
1750776880000|2025-06-24 14:54:40||1162000||1163000||1163000||1162000|0
1750776890000|2025-06-24 14:54:50||1162000||1162000||1162000||1162000|3
1750834800000|2025-06-25 07:00:00|1170000|1161000|1168000|1162000|1170000|1162000|1165000|1161000|5
1750834810000|2025-06-25 07:00:10|1167000||1166000||1167000||1166000||0
1750834820000|2025-06-25 07:00:20|1165000|1161000|1164000|1161000|1165000|1161000|1164000|1161000|5
1750834830000|2025-06-25 07:00:30|1163000|1163000|1167000|1164000|1167000|1164000|1163000|1163000|7
1750834840000|2025-06-25 07:00:40|1168000|1166000|1169000|1166000|1169000|1166000|1168000|1165000|5
1750834850000|2025-06-25 07:00:50|1170000|1168000|1171000|1169000|1171000|1169000|1170000|1168000|6
1750834860000|2025-06-25 07:01:00|1170000|1168000|1172000|1169000|1172000|1169000|1170000|1168000|0
1750834870000|2025-06-25 07:01:10|1171000||1173000||1173000||1171000||0
1750834880000|2025-06-25 07:01:20||1170000||1170000||1170000||1170000|0
1750834890000|2025-06-25 07:01:30|1177000|1174000|1177000|1174000|1177000|1174000|1177000|1174000|9
1750834900000|2025-06-25 07:01:40|1178000|1175000|1178000|1175000|1178000|1175000|1178000|1175000|4
1750834910000|2025-06-25 07:01:50||1176000||1176000||1176000||1176000|0
1750834960000|2025-06-25 07:02:40|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|6
1750834970000|2025-06-25 07:02:50|1183000|1181000|1183000|1180000|1183000|1181000|1183000|1180000|6
1750834990000|2025-06-25 07:03:10|1182000||1182000||1183000||1182000||0
1750835000000|2025-06-25 07:03:20||1179000||1179000||1179000||1179000|10
1750835020000|2025-06-25 07:03:40|1181000|1178000|1181000|1178000|1181000|1178000|1181000|1178000|6
1750835030000|2025-06-25 07:03:50||1179000||1178000||1179000||1178000|0
1750835050000|2025-06-25 07:04:10|1182000|1180000|1183000|1180000|1183000|1180000|1182000|1179000|1
1750835060000|2025-06-25 07:04:20|1182000|1181000|1183000|1181000|1183000|1181000|1182000|1181000|1
1750835070000|2025-06-25 07:04:30|1184000|1183000|1184000|1183000|1184000|1183000|1184000|1183000|3
1750835080000|2025-06-25 07:04:40|1183000|1182000|1183000|1181000|1183000|1182000|1183000|1181000|10
1750835090000|2025-06-25 07:04:50|1184000||1183000||1184000||1183000||0
1750835100000|2025-06-25 07:05:00|1182000|1180000|1181000|1179000|1184000|1182000|1181000|1179000|26
1750835110000|2025-06-25 07:05:10|1180000|1178000|1179000|1177000|1180000|1178000|1179000|1177000|12
1750835120000|2025-06-25 07:05:20|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|4
1750835130000|2025-06-25 07:05:30|1179000||1179000||1179000||1179000||0
1750835140000|2025-06-25 07:05:40|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1750835150000|2025-06-25 07:05:50|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1750835170000|2025-06-25 07:06:10|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|4
1750835190000|2025-06-25 07:06:30|1175000|1172000|1175000|1172000|1175000|1172000|1175000|1172000|7
1750835210000|2025-06-25 07:06:50|1173000|1171000|1173000|1170000|1173000|1171000|1173000|1170000|0
1750835220000|2025-06-25 07:07:00|1176000|1171000|1176000|1173000|1176000|1173000|1176000|1170000|9
1750835230000|2025-06-25 07:07:10|1175000||1175000||1175000||1175000||0
1750835240000|2025-06-25 07:07:20||1172000||1172000||1172000||1172000|0
1750835250000|2025-06-25 07:07:30|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|0
1750835260000|2025-06-25 07:07:40|1172000|1170000|1172000|1170000|1172000|1171000|1172000|1170000|3
1750835280000|2025-06-25 07:08:00||1169000||1170000||1170000||1169000|0
1750835310000|2025-06-25 07:08:30|1173000|1171000|1174000|1171000|1174000|1171000|1173000|1171000|0
1750835320000|2025-06-25 07:08:40||1172000||1172000||1172000||1172000|4
1750835330000|2025-06-25 07:08:50|1173000|1173000|1176000|1174000|1176000|1174000|1173000|1173000|3
1750835340000|2025-06-25 07:09:00||1173000||1173000||1173000||1173000|0
1750835360000|2025-06-25 07:09:20|1175000||1176000||1176000||1175000||0
1750835370000|2025-06-25 07:09:30||1174000||1174000||1174000||1174000|0
1750835380000|2025-06-25 07:09:40||1173000||1173000||1173000||1173000|0
1750835450000|2025-06-25 07:10:50|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|10
1750835460000|2025-06-25 07:11:00|1172000|1171000|1172000|1171000|1172000|1171000|1172000|1170000|2
1750835470000|2025-06-25 07:11:10|1173000||1173000||1173000||1173000||7
1750835520000|2025-06-25 07:12:00|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|5
1750835530000|2025-06-25 07:12:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1750835540000|2025-06-25 07:12:20|||||||||3
1750835550000|2025-06-25 07:12:30||1172000||1173000||1173000||1172000|0
1750835560000|2025-06-25 07:12:40|1176000||1176000||1176000||1176000||0
1750835570000|2025-06-25 07:12:50|1175000||1175000||1175000||1175000||0
1750835610000|2025-06-25 07:13:30|1176000|1174000|1176000|1173000|1176000|1174000|1176000|1173000|7
1750835630000|2025-06-25 07:13:50|1174000|1174000|1176000|1173000|1176000|1174000|1174000|1173000|5
1750835650000|2025-06-25 07:14:10|1177000|1174000|1177000|1174000|1177000|1174000|1177000|1174000|1
1750835660000|2025-06-25 07:14:20|1176000||1176000||1176000||1176000||0
1750835670000|2025-06-25 07:14:30|1177000||1177000||1177000||1177000||0
1750835700000|2025-06-25 07:15:00|1178000|1175000|1177000|1175000|1178000|1175000|1177000|1175000|0
1750835710000|2025-06-25 07:15:10|1176000|1174000|1175000|1173000|1176000|1174000|1175000|1173000|8
1750835720000|2025-06-25 07:15:20|1176000|1174000|1176000|1173000|1176000|1174000|1176000|1173000|0
1750835730000|2025-06-25 07:15:30|1177000|1174000|1177000|1174000|1177000|1174000|1177000|1174000|0
1750835760000|2025-06-25 07:16:00|1178000|1175000|1178000|1175000|1178000|1175000|1178000|1175000|0
1750835790000|2025-06-25 07:16:30|1179000|1176000|1179000|1177000|1179000|1177000|1179000|1176000|6
1750835830000|2025-06-25 07:17:10|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|5
1750835870000|2025-06-25 07:17:50|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1174000|1
1750835900000|2025-06-25 07:18:20||1174000||1174000||1174000||1174000|3
1750835910000|2025-06-25 07:18:30||1175000||1175000||1175000||1175000|0
1750835920000|2025-06-25 07:18:40||1174000||1174000||1174000||1174000|0
1750835930000|2025-06-25 07:18:50|1176000|1175000|1177000|1175000|1177000|1175000|1176000|1175000|0
1750835940000|2025-06-25 07:19:00|1178000||1178000||1178000||1178000||0
1750836010000|2025-06-25 07:20:10|1177000||1178000||1178000||1177000||7
1750836020000|2025-06-25 07:20:20||1176000||1176000||1176000||1176000|0
1750836060000|2025-06-25 07:21:00||1175000||1176000||1176000||1175000|0
1750836080000|2025-06-25 07:21:20|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|8
1750836090000|2025-06-25 07:21:30|1175000|1174000|1175000|1174000|1175000|1174000|1174000|1172000|10
1750836100000|2025-06-25 07:21:40|1176000|1173000|1175000|1173000|1176000|1173000|1175000|1173000|10
1750836110000|2025-06-25 07:21:50||1174000||1174000||1174000||1174000|0
1750836120000|2025-06-25 07:22:00||1173000||1172000||1173000||1172000|3
1750836130000|2025-06-25 07:22:10|1176000|1173000|1176000|1174000|1176000|1174000|1176000|1173000|5
1750836140000|2025-06-25 07:22:20|1177000||1177000||1177000||1177000||3
1750836200000|2025-06-25 07:23:20|1176000|1173000|1176000|1173000|1176000|1173000|1176000|1173000|0
1750836270000|2025-06-25 07:24:30|1175000||1176000||1176000||1175000||0
1750836290000|2025-06-25 07:24:50|1175000||1175000||1175000||1175000||0
1750836300000|2025-06-25 07:25:00|1176000||1176000||1176000||1176000||0
1750836340000|2025-06-25 07:25:40|1175000|1174000|1176000|1174000|1176000|1174000|1175000|1174000|4
1750836350000|2025-06-25 07:25:50||1175000||1175000||1175000||1175000|0
1750836370000|2025-06-25 07:26:10|1178000|1174000|1178000|1176000|1178000|1176000|1178000|1174000|6
1750836380000|2025-06-25 07:26:20|1177000|1175000|1176000|1174000|1177000|1175000|1176000|1174000|5
1750836410000|2025-06-25 07:26:50|1177000|1175000|1177000|1175000|1178000|1176000|1177000|1175000|1
1750836440000|2025-06-25 07:27:20||1174000||1175000||1175000||1174000|0
1750836450000|2025-06-25 07:27:30||1174000||1174000||1175000||1174000|0
1750836460000|2025-06-25 07:27:40||1175000||1175000||1175000||1175000|0
1750836490000|2025-06-25 07:28:10|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1750836550000|2025-06-25 07:29:10|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|8
1750836580000|2025-06-25 07:29:40|1176000||1177000||1177000||1176000||1
1750836620000|2025-06-25 07:30:20|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1750836630000|2025-06-25 07:30:30|1179000|1177000|1180000|1178000|1180000|1178000|1179000|1177000|8
1750836650000|2025-06-25 07:30:50||1179000||1178000||1179000||1178000|5
1750836660000|2025-06-25 07:31:00||1179000||1179000||1179000||1179000|0
1750836670000|2025-06-25 07:31:10||1178000||1178000||1178000||1178000|0
1750836700000|2025-06-25 07:31:40|1178000|1176000|1178000|1175000|1178000|1176000|1178000|1175000|1
1750836720000|2025-06-25 07:32:00|1177000|1174000|1176000|1174000|1177000|1174000|1176000|1174000|0
1750836770000|2025-06-25 07:32:50||1173000||1173000||1173000||1173000|0
1750836800000|2025-06-25 07:33:20|1175000||1175000||1175000||1175000||0
1750836810000|2025-06-25 07:33:30||1172000||1172000||1172000||1172000|0
1750836860000|2025-06-25 07:34:20||1173000||1172000||1173000||1172000|1
1750836900000|2025-06-25 07:35:00||1173000||1173000||1173000||1173000|0
1750836910000|2025-06-25 07:35:10|1177000|1174000|1177000|1175000|1177000|1175000|1177000|1174000|5
1750836970000|2025-06-25 07:36:10|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|5
1750836980000|2025-06-25 07:36:20||1175000||1175000||1175000||1175000|6
1750837030000|2025-06-25 07:37:10|1175000|1174000|1175000|1173000|1175000|1174000|1175000|1173000|3
1750837050000|2025-06-25 07:37:30||1174000||1173000||1174000||1173000|0
1750837090000|2025-06-25 07:38:10||1174000||1173000||1174000||1173000|0
1750837100000|2025-06-25 07:38:20||1174000||1173000||1174000||1173000|0
1750837250000|2025-06-25 07:40:50||1174000||1173000||1174000||1173000|0
1750837270000|2025-06-25 07:41:10|1174000|1174000|1175000|1174000|1175000|1174000|1174000|1174000|5
1750837380000|2025-06-25 07:43:00|1174000|1172000|1175000|1173000|1175000|1173000|1174000|1172000|11
1750837480000|2025-06-25 07:44:40|1174000||1174000||1174000||1174000||0
1750837500000|2025-06-25 07:45:00|1175000||1175000||1175000||1175000||0
1750837510000|2025-06-25 07:45:10|1174000||1174000||1174000||1174000||0
1750837590000|2025-06-25 07:46:30||1172000||1172000||1172000||1172000|5
1750837600000|2025-06-25 07:46:40|||||||||3
1750837620000|2025-06-25 07:47:00||1171000||1171000||1171000||1171000|0
1750837630000|2025-06-25 07:47:10|1173000|1172000|1174000|1172000|1174000|1172000|1173000|1171000|6
1750837720000|2025-06-25 07:48:40|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|0
1750837860000|2025-06-25 07:51:00|||||||||1
1750837930000|2025-06-25 07:52:10|1175000|1173000|1173000|1172000|1175000|1173000|1173000|1172000|9
1750837940000|2025-06-25 07:52:20|1175000|1173000|1175000|1172000|1175000|1173000|1175000|1172000|9
1750837950000|2025-06-25 07:52:30||1173000||1173000||1173000||1173000|5
1750837980000|2025-06-25 07:53:00|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1750838000000|2025-06-25 07:53:20|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1750838080000|2025-06-25 07:54:40|1174000||1174000||1174000||1174000||0
1750838090000|2025-06-25 07:54:50|1175000||1175000||1175000||1175000||5
1750838110000|2025-06-25 07:55:10||1174000||1173000||1174000||1173000|2
1750838150000|2025-06-25 07:55:50|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|13
1750838170000|2025-06-25 07:56:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1750838180000|2025-06-25 07:56:20|1174000|1172000|1174000|1173000|1174000|1173000|1174000|1172000|1
1750838280000|2025-06-25 07:58:00|1175000||1175000||1175000||1175000||0
1750838290000|2025-06-25 07:58:10|1174000||1174000||1174000||1174000||0
1750838300000|2025-06-25 07:58:20||1172000||1172000||1172000||1172000|3
1750838370000|2025-06-25 07:59:30||1173000||1172000||1173000||1172000|4
1750838380000|2025-06-25 07:59:40|1173000||1173000||1173000||1173000||0
1750838390000|2025-06-25 07:59:50||1171000||1172000||1172000||1171000|4
1750838420000|2025-06-25 08:00:20|1172000|1171000|1172000|1171000|1172000|1171000|1172000|1171000|0
1750838480000|2025-06-25 08:01:20|1171000|1170000|1171000|1170000|1171000|1170000|1171000|1170000|9
1750838490000|2025-06-25 08:01:30|1172000||1172000||1172000||1172000||4
1750838510000|2025-06-25 08:01:50|1171000||1171000||1171000||1171000||0
1750838550000|2025-06-25 08:02:30|1170000|1169000|1170000|1169000|1170000|1169000|1170000|1169000|3
1750838590000|2025-06-25 08:03:10|||||||||3
1750838600000|2025-06-25 08:03:20|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1750838620000|2025-06-25 08:03:40|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|3
1750838660000|2025-06-25 08:04:20|||||||||1
1750838670000|2025-06-25 08:04:30|||||||||6
1750838710000|2025-06-25 08:05:10|1167000||1167000||1167000||1167000||0
1750838750000|2025-06-25 08:05:50|1166000|1165000|1167000|1165000|1167000|1165000|1166000|1165000|3
1750838840000|2025-06-25 08:07:20|1166000||1166000||1166000||1166000||2
1750838880000|2025-06-25 08:08:00|||||||||1
1750838890000|2025-06-25 08:08:10|1165000|1164000|1166000|1164000|1166000|1164000|1165000|1164000|1
1750838900000|2025-06-25 08:08:20||1165000||1165000||1165000||1165000|3
1750838910000|2025-06-25 08:08:30|1167000||1167000||1167000||1167000||16
1750838920000|2025-06-25 08:08:40||1166000||1166000||1166000||1166000|0
1750838930000|2025-06-25 08:08:50|1168000|1167000|1169000|1167000|1169000|1167000|1168000|1167000|3
1750838940000|2025-06-25 08:09:00||1166000||1166000||1166000||1166000|0
1750839010000|2025-06-25 08:10:10|1168000||1168000||1168000||1168000||0
1750839090000|2025-06-25 08:11:30||1165000||1165000||1165000||1165000|0
1750839100000|2025-06-25 08:11:40|1167000||1167000||1167000||1167000||3
1750839150000|2025-06-25 08:12:30|1168000||1167000||1168000||1167000||0
1750839170000|2025-06-25 08:12:50|1168000||1167000||1168000||1167000||0
1750839210000|2025-06-25 08:13:30|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1750839270000|2025-06-25 08:14:30|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1750839310000|2025-06-25 08:15:10||1168000||1167000||1168000||1167000|2
1750839450000|2025-06-25 08:17:30||1168000||1168000||1168000||1168000|9
1750839510000|2025-06-25 08:18:30||1167000||1167000||1167000||1167000|4
1750839630000|2025-06-25 08:20:30|1168000||1168000||1168000||1168000||0
1750839670000|2025-06-25 08:21:10||1166000||1166000||1166000||1166000|7
1750839710000|2025-06-25 08:21:50|1167000||1167000||1167000||1167000||0
1750839730000|2025-06-25 08:22:10|||||||||6
1750839740000|2025-06-25 08:22:20|1168000|1167000|1168000|1167000|1168000|1167000|1168000|1167000|0
1750839750000|2025-06-25 08:22:30|1169000|1168000|1169000|1168000|1169000|1168000|1169000|1168000|4
1750839760000|2025-06-25 08:22:40||1167000||1168000||1168000||1167000|0
1750839850000|2025-06-25 08:24:10|1170000||1171000||1171000||1170000||2
1750839860000|2025-06-25 08:24:20|1170000||1170000||1170000||1170000||0
1750839880000|2025-06-25 08:24:40|||||||||1
1750839910000|2025-06-25 08:25:10|1169000||1170000||1170000||1169000||0
1750839960000|2025-06-25 08:26:00|1171000|1169000|1170000|1169000|1171000|1169000|1170000|1169000|2
1750840000000|2025-06-25 08:26:40||1168000||1167000||1168000||1167000|11
1750840020000|2025-06-25 08:27:00||1168000||1168000||1168000||1168000|4
1750840030000|2025-06-25 08:27:10||1167000||1168000||1168000||1167000|0
1750840040000|2025-06-25 08:27:20|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1750840060000|2025-06-25 08:27:40|1173000|1170000|1174000|1172000|1174000|1172000|1173000|1170000|16
1750840120000|2025-06-25 08:28:40|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1750840140000|2025-06-25 08:29:00|1174000|1172000|1174000|1171000|1174000|1172000|1174000|1171000|0
1750840150000|2025-06-25 08:29:10||1172000||1172000||1172000||1172000|6
1750840160000|2025-06-25 08:29:20||1171000||1172000||1172000||1171000|0
1750840170000|2025-06-25 08:29:30||1171000||1171000||1171000||1171000|0
1750840220000|2025-06-25 08:30:20||1172000||1172000||1172000||1172000|0
1750840350000|2025-06-25 08:32:30||1171000||1171000||1171000||1171000|0
1750840390000|2025-06-25 08:33:10|||||||||3
1750840400000|2025-06-25 08:33:20||1172000||1173000||1173000||1172000|7
1750840410000|2025-06-25 08:33:30||1172000||1172000||1172000||1172000|3
1750840580000|2025-06-25 08:36:20|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|2
1750840590000|2025-06-25 08:36:30||1170000||1171000||1171000||1170000|0
1750840650000|2025-06-25 08:37:30|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|3
1750840880000|2025-06-25 08:41:20|1171000||1171000||1171000||1171000||0
1750841100000|2025-06-25 08:45:00||1169000||1170000||1170000||1169000|3
1750841480000|2025-06-25 08:51:20||1169000||1169000||1169000||1169000|8
1750841490000|2025-06-25 08:51:30||1170000||1170000||1170000||1170000|5
1750841500000|2025-06-25 08:51:40||1169000||1169000||1169000||1169000|4
1750841650000|2025-06-25 08:54:10|1170000||1170000||1170000||1170000||0
1750841680000|2025-06-25 08:54:40|1169000|1168000|1169000|1167000|1169000|1168000|1169000|1167000|6
1750841690000|2025-06-25 08:54:50|||||||||3
1750841750000|2025-06-25 08:55:50||1166000||1166000||1166000||1166000|0
1750841760000|2025-06-25 08:56:00||1167000||1167000||1167000||1166000|0
1750841800000|2025-06-25 08:56:40||1166000||1166000||1167000||1166000|0
1750841810000|2025-06-25 08:56:50||1168000||1168000||1168000||1168000|6
1750841820000|2025-06-25 08:57:00|1170000||1169000||1170000||1169000||0
1750841830000|2025-06-25 08:57:10|1170000||1169000||1170000||1169000||0
1750841870000|2025-06-25 08:57:50|1170000||1169000||1170000||1169000||0
1750841910000|2025-06-25 08:58:30|1170000||1169000||1170000||1169000||3
1750841920000|2025-06-25 08:58:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|7
1750841950000|2025-06-25 08:59:10|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|5
1750841960000|2025-06-25 08:59:20|1169000||1170000||1170000||1169000||0
1750842070000|2025-06-25 09:01:10|1169000||1169000||1169000||1169000||0
1750842130000|2025-06-25 09:02:10|1170000||1170000||1170000||1170000||1
1750842140000|2025-06-25 09:02:20|1169000||1169000||1169000||1169000||3
1750842180000|2025-06-25 09:03:00|1168000|1167000|1168000|1167000|1168000|1167000|1168000|1167000|1
1750842200000|2025-06-25 09:03:20||1166000||1166000||1166000||1166000|4
1750842210000|2025-06-25 09:03:30|||||||||3
1750842270000|2025-06-25 09:04:30||1165000||1165000||1165000||1165000|0
1750842280000|2025-06-25 09:04:40|1166000||1166000||1166000||1166000||0
1750842470000|2025-06-25 09:07:50|1165000|1164000|1165000|1164000|1165000|1164000|1165000|1164000|5
1750842500000|2025-06-25 09:08:20|1166000||1165000||1166000||1165000||0
1750842520000|2025-06-25 09:08:40||1163000||1163000||1163000||1163000|4
1750842730000|2025-06-25 09:12:10|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|9
1750842760000|2025-06-25 09:12:40|1165000||1165000||1165000||1165000||0
1750842800000|2025-06-25 09:13:20|1164000||1165000||1165000||1164000||8
1750842840000|2025-06-25 09:14:00|1163000||1163000||1163000||1163000||3
1750842910000|2025-06-25 09:15:10|||||||||2
1750842920000|2025-06-25 09:15:20|1162000|1161000|1163000|1161000|1163000|1161000|1162000|1161000|8
1750842930000|2025-06-25 09:15:30||1162000||1162000||1162000||1162000|0
1750842970000|2025-06-25 09:16:10|1164000||1164000||1164000||1164000||1
1750842980000|2025-06-25 09:16:20|1165000||1165000||1165000||1165000||0
1750842990000|2025-06-25 09:16:30|1166000|1163000|1166000|1163000|1166000|1163000|1166000|1163000|0
1750843010000|2025-06-25 09:16:50|1165000||1166000||1166000||1165000||0
1750843040000|2025-06-25 09:17:20|1165000||1165000||1165000||1165000||0
1750843050000|2025-06-25 09:17:30|1166000||1166000||1166000||1166000||0
1750843070000|2025-06-25 09:17:50|1165000||1165000||1165000||1165000||0
1750843150000|2025-06-25 09:19:10|||||||||6
1750843160000|2025-06-25 09:19:20|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1750843530000|2025-06-25 09:25:30|1165000||1165000||1165000||1165000||0
1750843560000|2025-06-25 09:26:00||1163000||1163000||1163000||1163000|11
1750843810000|2025-06-25 09:30:10|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|3
1750843830000|2025-06-25 09:30:30|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|6
1750843850000|2025-06-25 09:30:50|1166000|1164000|1165000|1163000|1166000|1164000|1165000|1163000|0
1750843860000|2025-06-25 09:31:00|1166000|1164000|1166000|1164000|1166000|1164000|1165000|1164000|0
1750843870000|2025-06-25 09:31:10|1165000||1165000||1166000||1165000||0
1750843880000|2025-06-25 09:31:20|1166000||1165000||1166000||1165000||0
1750843970000|2025-06-25 09:32:50|1166000||1166000||1166000||1166000||0
1750843990000|2025-06-25 09:33:10|1165000||1165000||1165000||1165000||0
1750844010000|2025-06-25 09:33:30|1166000||1166000||1166000||1166000||0
1750844190000|2025-06-25 09:36:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1750844200000|2025-06-25 09:36:40||1164000||1164000||1164000||1164000|0
1750844230000|2025-06-25 09:37:10||1165000||1165000||1165000||1165000|0
1750844240000|2025-06-25 09:37:20||1164000||1165000||1165000||1164000|0
1750844250000|2025-06-25 09:37:30||1164000||1165000||1165000||1164000|0
1750844260000|2025-06-25 09:37:40||1164000||1165000||1165000||1164000|0
1750844270000|2025-06-25 09:37:50||1164000||1164000||1164000||1164000|0
1750844320000|2025-06-25 09:38:40||1165000||1165000||1165000||1165000|0
1750844510000|2025-06-25 09:41:50|1166000||1166000||1166000||1166000||0
1750844540000|2025-06-25 09:42:20|1167000|1166000|1167000|1166000|1167000|1166000|1167000|1166000|0
1750844560000|2025-06-25 09:42:40||1165000||1166000||1166000||1165000|1
1750844630000|2025-06-25 09:43:50|1168000|1167000|1168000|1166000|1168000|1167000|1168000|1166000|5
1750844670000|2025-06-25 09:44:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|3
1750845010000|2025-06-25 09:50:10|1166000|1164000|1167000|1165000|1167000|1165000|1166000|1164000|6
1750845090000|2025-06-25 09:51:30|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1750845160000|2025-06-25 09:52:40|1167000||1167000||1167000||1167000||0
1750845600000|2025-06-25 10:00:00|1168000|1167000|1169000|1167000|1169000|1167000|1168000|1167000|10
1750845620000|2025-06-25 10:00:20|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1167000|6
1750845650000|2025-06-25 10:00:50||1167000||1167000||1167000||1167000|0
1750845670000|2025-06-25 10:01:10|1169000||1169000||1169000||1169000||0
1750845770000|2025-06-25 10:02:50|1168000||1168000||1168000||1168000||0
1750845860000|2025-06-25 10:04:20|1169000||1169000||1169000||1169000||1
1750846110000|2025-06-25 10:08:30|1168000||1168000||1168000||1168000||0
1750846230000|2025-06-25 10:10:30|||||||||6
1750846260000|2025-06-25 10:11:00|1169000||1168000||1169000||1168000||4
1750846270000|2025-06-25 10:11:10|1169000||1169000||1169000||1168000||0
1750846370000|2025-06-25 10:12:50|1168000||1168000||1168000||1168000||0
1750846600000|2025-06-25 10:16:40|1167000|1166000|1167000|1166000|1167000|1166000|1167000|1166000|5
1750846760000|2025-06-25 10:19:20|1168000||1168000||1168000||1168000||2
1750846920000|2025-06-25 10:22:00|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|4
1750847030000|2025-06-25 10:23:50|1170000|1168000|1170000|1168000|1170000|1168000|1169000|1167000|0
1750847080000|2025-06-25 10:24:40|1169000||1169000||1169000||1169000||2
1750847130000|2025-06-25 10:25:30|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|5
1750847220000|2025-06-25 10:27:00||1168000||1168000||1168000||1168000|3
1750847230000|2025-06-25 10:27:10|||||||||1
1750847240000|2025-06-25 10:27:20|1171000||1171000||1171000||1171000||0
1750847250000|2025-06-25 10:27:30||1169000||1169000||1169000||1169000|3
1750847280000|2025-06-25 10:28:00|||||||||4
1750847340000|2025-06-25 10:29:00|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|2
1750847400000|2025-06-25 10:30:00||1171000||1171000||1171000||1171000|5
1750847410000|2025-06-25 10:30:10||1170000||1170000||1170000||1170000|1
1750847420000|2025-06-25 10:30:20|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|0
1750847440000|2025-06-25 10:30:40|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|0
1750847450000|2025-06-25 10:30:50|1173000|1171000|1172000|1170000|1173000|1171000|1172000|1170000|0
1750847460000|2025-06-25 10:31:00|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1170000|0
1750847470000|2025-06-25 10:31:10||1170000||1170000||1170000||1170000|0
1750847480000|2025-06-25 10:31:20||1171000||1171000||1171000||1171000|0
1750847570000|2025-06-25 10:32:50|||||||||4
1750847870000|2025-06-25 10:37:50||1170000||1171000||1171000||1170000|0
1750847880000|2025-06-25 10:38:00||1170000||1171000||1171000||1170000|0
1750847990000|2025-06-25 10:39:50||1170000||1171000||1171000||1170000|0
1750848000000|2025-06-25 10:40:00||1170000||1171000||1171000||1170000|0
1750848010000|2025-06-25 10:40:10|1174000|1170000|1174000|1171000|1174000|1171000|1174000|1170000|5
1750848020000|2025-06-25 10:40:20|1173000||1173000||1173000||1173000||0
1750848030000|2025-06-25 10:40:30|1174000||1174000||1174000||1174000||0
1750848040000|2025-06-25 10:40:40|||||||||3
1750848250000|2025-06-25 10:44:10|1173000||1173000||1173000||1173000||0
1750848470000|2025-06-25 10:47:50||1172000||1172000||1172000||1172000|3
1750848590000|2025-06-25 10:49:50||1171000||1171000||1171000||1171000|4
1750848750000|2025-06-25 10:52:30|1172000||1172000||1172000||1172000||0
1750848760000|2025-06-25 10:52:40|1173000||1173000||1173000||1173000||1
1750848800000|2025-06-25 10:53:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1750848810000|2025-06-25 10:53:30||1171000||1171000||1171000||1171000|0
1750848990000|2025-06-25 10:56:30||1172000||1172000||1172000||1172000|0
1750849100000|2025-06-25 10:58:20||1171000||1171000||1171000||1171000|0
1750849150000|2025-06-25 10:59:10|1173000||1173000||1173000||1173000||5
1750849320000|2025-06-25 11:02:00|1172000||1172000||1172000||1172000||0
1750849440000|2025-06-25 11:04:00||1170000||1171000||1171000||1170000|6
1750849470000|2025-06-25 11:04:30||1170000||1171000||1171000||1170000|0
1750849480000|2025-06-25 11:04:40||1170000||1171000||1171000||1170000|0
1750849500000|2025-06-25 11:05:00||1170000||1170000||1171000||1170000|0
1750849540000|2025-06-25 11:05:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|1
1750849600000|2025-06-25 11:06:40|1170000|1168000|1169000|1168000|1170000|1168000|1169000|1168000|5
1750849670000|2025-06-25 11:07:50|1170000||1170000||1170000||1170000||0
1750849680000|2025-06-25 11:08:00|1171000|1169000|1171000|1168000|1171000|1169000|1171000|1168000|0
1750849700000|2025-06-25 11:08:20||1169000||1169000||1169000||1169000|0
1750849770000|2025-06-25 11:09:30||1170000||1170000||1170000||1170000|0
1750849790000|2025-06-25 11:09:50|1172000|1169000|1172000|1170000|1172000|1170000|1172000|1169000|0
1750849850000|2025-06-25 11:10:50|||||||||4
1750850030000|2025-06-25 11:13:50|1173000||1172000||1173000||1172000||0
1750850080000|2025-06-25 11:14:40|1173000||1172000||1173000||1172000||0
1750850190000|2025-06-25 11:16:30||1171000||1171000||1171000||1171000|1
1750850260000|2025-06-25 11:17:40|1171000|1170000|1171000|1170000|1171000|1170000|1171000|1170000|1
1750850300000|2025-06-25 11:18:20||1169000||1169000||1169000||1169000|3
1750850500000|2025-06-25 11:21:40|||||||||4
1750850520000|2025-06-25 11:22:00||1170000||1169000||1170000||1169000|0
1750850550000|2025-06-25 11:22:30|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|0
1750850770000|2025-06-25 11:26:10|1173000|1171000|1173000|1170000|1173000|1171000|1173000|1170000|1
1750850780000|2025-06-25 11:26:20||1171000||1171000||1171000||1171000|0
1750851000000|2025-06-25 11:30:00|1172000||1172000||1172000||1172000||0
1750851110000|2025-06-25 11:31:50|||||||||7
1750851120000|2025-06-25 11:32:00|1173000||1173000||1173000||1173000||11
1750851140000|2025-06-25 11:32:20|1174000||1174000||1174000||1174000||0
1750851220000|2025-06-25 11:33:40|1173000||1173000||1173000||1173000||0
1750851600000|2025-06-25 11:40:00|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|7
1750851760000|2025-06-25 11:42:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|3
1750851770000|2025-06-25 11:42:50|1170000||1170000||1170000||1170000||0
1750851850000|2025-06-25 11:44:10|1171000||1171000||1171000||1171000||1
1750851870000|2025-06-25 11:44:30|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1169000|0
1750852060000|2025-06-25 11:47:40||1169000||1170000||1170000||1169000|0
1750852170000|2025-06-25 11:49:30||1169000||1169000||1169000||1169000|0
1750852260000|2025-06-25 11:51:00||1170000||1170000||1170000||1170000|0
1750852270000|2025-06-25 11:51:10|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|2
1750852320000|2025-06-25 11:52:00|1172000|1170000|1171000|1169000|1172000|1170000|1171000|1169000|5
1750852460000|2025-06-25 11:54:20|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|6
1750852540000|2025-06-25 11:55:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|6
1750852550000|2025-06-25 11:55:50|||||||||7
1750852630000|2025-06-25 11:57:10|1172000||1172000||1172000||1172000||8
1750852670000|2025-06-25 11:57:50|1171000||1170000||1171000||1170000||0
1750852680000|2025-06-25 11:58:00|1171000||1171000||1171000||1171000||5
1750852870000|2025-06-25 12:01:10|1170000||1170000||1170000||1170000||0
1750852930000|2025-06-25 12:02:10|1169000|1168000|1169000|1167000|1169000|1168000|1169000|1167000|4
1750852990000|2025-06-25 12:03:10|1168000||1169000||1169000||1168000||0
1750853170000|2025-06-25 12:06:10|||||||||3
1750853180000|2025-06-25 12:06:20|||||||||1
1750853390000|2025-06-25 12:09:50|||||||||8
1750853530000|2025-06-25 12:12:10|||||||||3
1750853720000|2025-06-25 12:15:20|||||||||8
1750853770000|2025-06-25 12:16:10|1168000||1168000||1168000||1168000||0
1750853810000|2025-06-25 12:16:50|||||||||2
1750853820000|2025-06-25 12:17:00|1167000|1166000|1166000|1165000|1167000|1166000|1166000|1165000|6
1750853830000|2025-06-25 12:17:10|1167000||1167000||1167000||1167000||0
1750853840000|2025-06-25 12:17:20|1166000||1166000||1167000||1166000||0
1750853920000|2025-06-25 12:18:40|1167000||1167000||1167000||1167000||3
1750853930000|2025-06-25 12:18:50|1166000||1166000||1166000||1166000||0
1750854020000|2025-06-25 12:20:20||1164000||1164000||1164000||1164000|5
1750854030000|2025-06-25 12:20:30|1165000||1165000||1165000||1165000||3
1750854040000|2025-06-25 12:20:40||1163000||1163000||1163000||1163000|0
1750854070000|2025-06-25 12:21:10|1166000||1165000||1166000||1165000||0
1750854180000|2025-06-25 12:23:00|1164000||1164000||1164000||1164000||0
1750854230000|2025-06-25 12:23:50|1165000|1162000|1164000|1163000|1165000|1163000|1164000|1162000|6
1750854240000|2025-06-25 12:24:00|1165000||1165000||1165000||1165000||5
1750854360000|2025-06-25 12:26:00|1163000|1162000|1163000|1161000|1163000|1162000|1163000|1161000|11
1750854370000|2025-06-25 12:26:10|1164000||1163000||1164000||1163000||3
1750854400000|2025-06-25 12:26:40|1164000||1164000||1164000||1164000||0
1750854440000|2025-06-25 12:27:20|1163000|1160000|1163000|1161000|1163000|1161000|1162000|1160000|1
1750854450000|2025-06-25 12:27:30|||||||||2
1750854520000|2025-06-25 12:28:40|1162000||1163000||1163000||1162000||0
1750854550000|2025-06-25 12:29:10|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|13
1750854750000|2025-06-25 12:32:30|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1160000|6
1750854810000|2025-06-25 12:33:30|1162000|1160000|1162000|1159000|1162000|1160000|1162000|1159000|3
1750854850000|2025-06-25 12:34:10||1160000||1160000||1160000||1160000|0
1750854860000|2025-06-25 12:34:20||1159000||1159000||1159000||1159000|16
1750854870000|2025-06-25 12:34:30|1161000||1161000||1161000||1161000||0
1750854980000|2025-06-25 12:36:20||1160000||1160000||1160000||1160000|5
1750854990000|2025-06-25 12:36:30|1162000|1159000|1162000|1160000|1162000|1160000|1162000|1159000|12
1750855000000|2025-06-25 12:36:40||1161000||1160000||1161000||1160000|26
1750855010000|2025-06-25 12:36:50||1161000||1161000||1161000||1161000|11
1750855020000|2025-06-25 12:37:00||1160000||1160000||1160000||1160000|0
1750855050000|2025-06-25 12:37:30||1161000||1161000||1161000||1161000|0
1750855230000|2025-06-25 12:40:30||1160000||1160000||1161000||1160000|35
1750855240000|2025-06-25 12:40:40|||||||||3
1750855250000|2025-06-25 12:40:50|1161000||1162000||1162000||1161000||1
1750855420000|2025-06-25 12:43:40|1161000|1159000|1160000|1159000|1162000|1159000|1160000|1159000|7
1750855480000|2025-06-25 12:44:40|1161000||1161000||1162000||1161000||7
1750855600000|2025-06-25 12:46:40|1162000||1162000||1162000||1162000||0
1750855610000|2025-06-25 12:46:50|1161000||1162000||1162000||1161000||1
1750855670000|2025-06-25 12:47:50||1160000||1160000||1160000||1160000|0
1750855680000|2025-06-25 12:48:00|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|2
1750855720000|2025-06-25 12:48:40|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|3
1750855740000|2025-06-25 12:49:00|1164000|1161000|1163000|1161000|1164000|1161000|1163000|1161000|2
1750855750000|2025-06-25 12:49:10|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|3
1750855880000|2025-06-25 12:51:20|1165000|1163000|1165000|1162000|1165000|1163000|1165000|1162000|4
1750855890000|2025-06-25 12:51:30||1163000||1163000||1163000||1163000|0
1750855970000|2025-06-25 12:52:50|1166000||1166000||1166000||1166000||0
1750856130000|2025-06-25 12:55:30||1164000||1164000||1164000||1164000|0
1750856140000|2025-06-25 12:55:40|||||||||3
1750856160000|2025-06-25 12:56:00|1167000||1167000||1167000||1167000||0
1750856200000|2025-06-25 12:56:40|1166000||1166000||1166000||1166000||0
1750856250000|2025-06-25 12:57:30|1167000||1167000||1167000||1167000||0
1750856260000|2025-06-25 12:57:40|1166000||1167000||1167000||1166000||0
1750856280000|2025-06-25 12:58:00|1166000||1167000||1167000||1166000||0
1750856290000|2025-06-25 12:58:10|1166000|1165000|1167000|1165000|1167000|1165000|1166000|1165000|0
1750856300000|2025-06-25 12:58:20|1166000||1167000||1167000||1166000||2
1750856420000|2025-06-25 13:00:20|||||||||8
1750856470000|2025-06-25 13:01:10|1166000||1166000||1166000||1166000||0
1750856560000|2025-06-25 13:02:40||1164000||1164000||1164000||1164000|10
1750856630000|2025-06-25 13:03:50|||||||||5
1750856700000|2025-06-25 13:05:00|1165000||1166000||1166000||1165000||0
1750856760000|2025-06-25 13:06:00|1167000|1165000|1168000|1165000|1168000|1165000|1167000|1165000|2
1750856770000|2025-06-25 13:06:10|1167000||1167000||1167000||1167000||3
1750856820000|2025-06-25 13:07:00|1168000||1168000||1168000||1168000||0
1750856840000|2025-06-25 13:07:20|1167000||1167000||1167000||1167000||0
1750857050000|2025-06-25 13:10:50|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|11
1750857170000|2025-06-25 13:12:50|1167000||1167000||1167000||1167000||0
1750857210000|2025-06-25 13:13:30|1168000||1168000||1168000||1168000||5
1750857230000|2025-06-25 13:13:50|1169000||1169000||1169000||1169000||8
1750857240000|2025-06-25 13:14:00|1168000||1168000||1168000||1168000||0
1750857320000|2025-06-25 13:15:20|1169000||1169000||1169000||1169000||0
1750857410000|2025-06-25 13:16:50|1168000||1168000||1168000||1168000||0
1750858020000|2025-06-25 13:27:00|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|3
1750858040000|2025-06-25 13:27:20||1166000||1165000||1166000||1165000|0
1750858170000|2025-06-25 13:29:30||1166000||1165000||1166000||1165000|0
1750858190000|2025-06-25 13:29:50|1166000||1166000||1166000||1166000||0
1750858200000|2025-06-25 13:30:00|1165000|1164000|1165000|1164000|1165000|1164000|1165000|1164000|5
1750858210000|2025-06-25 13:30:10|1164000|1163000|1164000|1163000|1164000|1163000|1164000|1163000|2
1750858220000|2025-06-25 13:30:20|1165000||1165000||1165000||1165000||7
1750858230000|2025-06-25 13:30:30|||||||||4
1750858260000|2025-06-25 13:31:00|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|3
1750858300000|2025-06-25 13:31:40|1163000||1163000||1163000||1163000||0
1750858310000|2025-06-25 13:31:50|1164000||1164000||1164000||1164000||8
1750858400000|2025-06-25 13:33:20|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|8
1750858450000|2025-06-25 13:34:10|1166000||1166000||1166000||1166000||0
1750858470000|2025-06-25 13:34:30|1165000||1166000||1166000||1165000||3
1750858520000|2025-06-25 13:35:20|||||||||1
1750858600000|2025-06-25 13:36:40|1167000|1164000|1167000|1165000|1167000|1165000|1167000|1164000|24
1750858640000|2025-06-25 13:37:20|1166000||1166000||1166000||1166000||0
1750858650000|2025-06-25 13:37:30|1167000||1167000||1167000||1167000||5
1750858740000|2025-06-25 13:39:00|1166000||1166000||1166000||1166000||0
1750858770000|2025-06-25 13:39:30|||||||||5
1750858810000|2025-06-25 13:40:10|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|8
1750858920000|2025-06-25 13:42:00|1166000||1166000||1166000||1166000||0
1750858950000|2025-06-25 13:42:30|1165000||1165000||1165000||1165000||0
1750858980000|2025-06-25 13:43:00|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1750859010000|2025-06-25 13:43:30|1165000||1166000||1166000||1165000||1
1750859220000|2025-06-25 13:47:00|1165000|1163000|1164000|1163000|1165000|1163000|1164000|1163000|0
1750859230000|2025-06-25 13:47:10|1165000||1165000||1165000||1165000||0
1750859290000|2025-06-25 13:48:10|||||||||1
1750859420000|2025-06-25 13:50:20|||||||||4
1750859510000|2025-06-25 13:51:50|||||||||3
1750859730000|2025-06-25 13:55:30|1166000||1165000||1166000||1165000||0
1750859750000|2025-06-25 13:55:50|1166000||1165000||1166000||1165000||0
1750859770000|2025-06-25 13:56:10|1166000||1166000||1166000||1166000||0
1750859780000|2025-06-25 13:56:20|1165000|1164000|1166000|1164000|1166000|1164000|1165000|1164000|4
1750859800000|2025-06-25 13:56:40|||||||||1
1750859810000|2025-06-25 13:56:50|||||||||3
1750859950000|2025-06-25 13:59:10||1163000||1163000||1163000||1163000|1
1750859970000|2025-06-25 13:59:30||1164000||1164000||1164000||1164000|1
1750859990000|2025-06-25 13:59:50|||||||||3
1750860100000|2025-06-25 14:01:40|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1750860120000|2025-06-25 14:02:00|1163000|1162000|1162000|1161000|1163000|1162000|1162000|1161000|10
1750860130000|2025-06-25 14:02:10|1163000|1162000|1164000|1162000|1164000|1162000|1163000|1162000|16
1750860150000|2025-06-25 14:02:30|1163000|1161000|1163000|1162000|1163000|1162000|1163000|1161000|4
1750860170000|2025-06-25 14:02:50|1164000||1164000||1164000||1163000||0
1750860190000|2025-06-25 14:03:10|||||||||4
1750860220000|2025-06-25 14:03:40|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1750860270000|2025-06-25 14:04:30|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|6
1750860340000|2025-06-25 14:05:40|1161000||1161000||1161000||1161000||0
1750860400000|2025-06-25 14:06:40|1160000|1159000|1160000|1159000|1161000|1159000|1160000|1159000|13
1750860410000|2025-06-25 14:06:50|1161000||1161000||1161000||1161000||0
1750860420000|2025-06-25 14:07:00|1160000||1160000||1160000||1160000||0
1750860440000|2025-06-25 14:07:20|1161000||1161000||1161000||1161000||3
1750860510000|2025-06-25 14:08:30|1160000||1160000||1160000||1160000||0
1750860550000|2025-06-25 14:09:10|1159000|1158000|1160000|1158000|1160000|1158000|1159000|1158000|3
1750860600000|2025-06-25 14:10:00|||||||||4
1750860640000|2025-06-25 14:10:40|||||||||3
1750860660000|2025-06-25 14:11:00|||||||||9
1750860670000|2025-06-25 14:11:10|||||||||3
1750860680000|2025-06-25 14:11:20|||||||||5
1750860720000|2025-06-25 14:12:00|1159000|1157000|1159000|1157000|1159000|1157000|1159000|1157000|4
1750860740000|2025-06-25 14:12:20|1158000||1158000||1158000||1158000||0
1750860830000|2025-06-25 14:13:50|1160000|1158000|1161000|1159000|1161000|1159000|1160000|1158000|4
1750860840000|2025-06-25 14:14:00|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|2
1750860900000|2025-06-25 14:15:00|1161000||1161000||1161000||1161000||0
1750860920000|2025-06-25 14:15:20|1159000|1157000|1159000|1157000|1159000|1157000|1158000|1157000|11
1750860940000|2025-06-25 14:15:40|1160000||1159000||1160000||1159000||0
1750860950000|2025-06-25 14:15:50|||||||||5
1750860960000|2025-06-25 14:16:00|1160000||1160000||1160000||1160000||0
1750860970000|2025-06-25 14:16:10||1158000||1158000||1158000||1158000|0
1750861000000|2025-06-25 14:16:40|1159000||1159000||1159000||1159000||0
1750861010000|2025-06-25 14:16:50|1160000||1159000||1160000||1159000||0
1750861020000|2025-06-25 14:17:00|1160000||1159000||1160000||1159000||14
1750861030000|2025-06-25 14:17:10|1160000||1160000||1160000||1160000||0
1750861070000|2025-06-25 14:17:50|1161000|1159000|1160000|1159000|1161000|1159000|1160000|1159000|3
1750861080000|2025-06-25 14:18:00|1161000||1161000||1161000||1160000||0
1750861100000|2025-06-25 14:18:20|1160000||1160000||1160000||1160000||0
1750861110000|2025-06-25 14:18:30|1161000||1161000||1161000||1161000||6
1750861180000|2025-06-25 14:19:40|1162000||1161000||1162000||1161000||0
1750861190000|2025-06-25 14:19:50|1162000||1161000||1162000||1161000||0
1750861200000|2025-06-25 14:20:00||1158000||1159000||1159000||1158000|0
1750861220000|2025-06-25 14:20:20||1158000||1158000||1158000||1158000|0
1750861230000|2025-06-25 14:20:30|1160000|1159000|1161000|1159000|1161000|1159000|1160000|1159000|0
1750861290000|2025-06-25 14:21:30|1160000|1158000|1160000|1159000|1160000|1160000|1160000|1158000|1
1750861310000|2025-06-25 14:21:50|1161000||1161000||1161000||1161000||0
1750861410000|2025-06-25 14:23:30|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|7
1750861430000|2025-06-25 14:23:50||1159000||1158000||1159000||1158000|0
1750861440000|2025-06-25 14:24:00||1159000||1158000||1159000||1158000|0
1750861450000|2025-06-25 14:24:10||1159000||1159000||1159000||1159000|0
1750861460000|2025-06-25 14:24:20|1161000||1161000||1161000||1161000||0
1750861470000|2025-06-25 14:24:30|1160000||1160000||1160000||1160000||0
1750861500000|2025-06-25 14:25:00|1159000|1158000|1159000|1158000|1159000|1158000|1159000|1158000|5
1750861510000|2025-06-25 14:25:10|||||||||2
1750861530000|2025-06-25 14:25:30|||||||||4
1750861540000|2025-06-25 14:25:40|1160000||1160000||1160000||1160000||20
1750861550000|2025-06-25 14:25:50|||||||||3
1750861570000|2025-06-25 14:26:10|||||||||13
1750861580000|2025-06-25 14:26:20|1161000||1161000||1161000||1161000||0
1750861590000|2025-06-25 14:26:30|1160000||1161000||1161000||1160000||0
1750861600000|2025-06-25 14:26:40|1160000||1160000||1160000||1160000||0
1750861610000|2025-06-25 14:26:50|1162000|1160000|1163000|1161000|1163000|1161000|1162000|1160000|6
1750861710000|2025-06-25 14:28:30|1162000|1160000|1162000|1160000|1162000|1160000|1161000|1159000|32
1750861720000|2025-06-25 14:28:40|1161000|1159000|1161000|1159000|1161000|1160000|1161000|1159000|12
1750861730000|2025-06-25 14:28:50||1160000||1159000||1160000||1159000|0
1750861760000|2025-06-25 14:29:20|||||||||13
1750861770000|2025-06-25 14:29:30|||||||||2
1750861810000|2025-06-25 14:30:10|1160000|1158000|1160000|1159000|1160000|1159000|1160000|1158000|1
1750861830000|2025-06-25 14:30:30||1158000||1159000||1159000||1158000|0
1750861840000|2025-06-25 14:30:40|||||||||3
1750861890000|2025-06-25 14:31:30|1164000|1162000|1164000|1161000|1164000|1162000|1163000|1161000|11
1750861910000|2025-06-25 14:31:50||1162000||1162000||1162000||1162000|0
1750861920000|2025-06-25 14:32:00|1165000|1163000|1165000|1164000|1165000|1164000|1165000|1163000|3
1750861930000|2025-06-25 14:32:10|1166000||1166000||1166000||1166000||0
1750861940000|2025-06-25 14:32:20||1165000||1165000||1165000||1165000|0
1750861950000|2025-06-25 14:32:30||1164000||1164000||1164000||1164000|0
1750862020000|2025-06-25 14:33:40|1165000|1162000|1163000|1161000|1165000|1162000|1163000|1161000|24
1750862030000|2025-06-25 14:33:50|1162000||1162000||1162000||1162000||0
1750862040000|2025-06-25 14:34:00|1163000|1160000|1162000|1160000|1163000|1160000|1162000|1160000|9
1750862100000|2025-06-25 14:35:00|1161000||1161000||1162000||1161000||3
1750862110000|2025-06-25 14:35:10|1162000|1159000|1161000|1159000|1162000|1159000|1161000|1159000|2
1750862120000|2025-06-25 14:35:20|1162000|1160000|1162000|1160000|1162000|1160000|1161000|1160000|0
1750862130000|2025-06-25 14:35:30|1161000||1162000||1162000||1161000||0
1750862140000|2025-06-25 14:35:40|||||||||4
1750862150000|2025-06-25 14:35:50|||||||||1
1750862160000|2025-06-25 14:36:00||1161000||1160000||1161000||1160000|0
1750862170000|2025-06-25 14:36:10|1163000||1162000||1163000||1162000||0
1750862180000|2025-06-25 14:36:20|1163000||1162000||1163000||1162000||0
1750862210000|2025-06-25 14:36:50|1163000||1162000||1163000||1162000||0
1750862230000|2025-06-25 14:37:10|1163000||1162000||1163000||1162000||0
1750862240000|2025-06-25 14:37:20|1163000||1162000||1163000||1162000||0
1750862310000|2025-06-25 14:38:30|1163000||1163000||1163000||1163000||0
1750862360000|2025-06-25 14:39:20|1162000||1162000||1162000||1162000||0
1750862370000|2025-06-25 14:39:30|||||||||3
1750862450000|2025-06-25 14:40:50|||||||||7
1750862530000|2025-06-25 14:42:10|1161000||1161000||1161000||1161000||0
1750862540000|2025-06-25 14:42:20|1162000||1162000||1162000||1162000||0
1750862580000|2025-06-25 14:43:00||1161000||1161000||1161000||1160000|3
1750862600000|2025-06-25 14:43:20|1163000||1163000||1163000||1163000||3
1750862610000|2025-06-25 14:43:30|||||||||3
1750862620000|2025-06-25 14:43:40||1160000||1161000||1161000||1160000|0
1750862630000|2025-06-25 14:43:50||1160000||1161000||1161000||1160000|0
1750862640000|2025-06-25 14:44:00||1160000||1160000||1160000||1160000|0
1750862650000|2025-06-25 14:44:10|1162000||1162000||1162000||1162000||3
1750862680000|2025-06-25 14:44:40|||||||||5
1750862770000|2025-06-25 14:46:10|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1750863020000|2025-06-25 14:50:20|1160000||1161000||1161000||1160000||0
1750863050000|2025-06-25 14:50:50||1158000||1158000||1159000||1158000|0
1750863060000|2025-06-25 14:51:00|1160000||1160000||1160000||1160000||0
1750863080000|2025-06-25 14:51:20||1159000||1159000||1159000||1159000|0
1750863110000|2025-06-25 14:51:50||1158000||1158000||1158000||1158000|1
1750863190000|2025-06-25 14:53:10||1157000||1157000||1158000||1157000|0
1750863200000|2025-06-25 14:53:20|1159000|1158000|1161000|1158000|1161000|1158000|1159000|1158000|4
1750863210000|2025-06-25 14:53:30||1159000||1159000||1159000||1159000|0
1750863250000|2025-06-25 14:54:10|1162000|1160000|1162000|1161000|1162000|1161000|1162000|1160000|2
1750863290000|2025-06-25 14:54:50||1160000||1160000||1160000||1160000|0
1750921200000|2025-06-26 07:00:00|1173000|1170000|1174000|1170000|1174000|1170000|1173000|1170000|1
1750921230000|2025-06-26 07:00:30|1175000|1171000|1175000|1170000|1175000|1171000|1175000|1170000|0
1750921250000|2025-06-26 07:00:50|1174000|1168000|1170000|1168000|1174000|1168000|1170000|1168000|5
1750921260000|2025-06-26 07:01:00|1173000||1173000||1173000||1171000||0
1750921290000|2025-06-26 07:01:30|1172000||1172000||1172000||1172000||0
1750921310000|2025-06-26 07:01:50||1169000||1169000||1169000||1169000|0
1750921460000|2025-06-26 07:04:20|1171000||1171000||1171000||1171000||0
1750921500000|2025-06-26 07:05:00|1169000|1167000|1170000|1167000|1170000|1167000|1169000|1167000|5
1750921510000|2025-06-26 07:05:10|1169000||1169000||1169000||1169000||0
1750921540000|2025-06-26 07:05:40||1168000||1168000||1168000||1168000|0
1750921570000|2025-06-26 07:06:10||1167000||1167000||1167000||1167000|5
1750921580000|2025-06-26 07:06:20|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|5
1750921600000|2025-06-26 07:06:40|1169000||1169000||1169000||1169000||0
1750921620000|2025-06-26 07:07:00|1168000||1168000||1168000||1168000||0
1750921630000|2025-06-26 07:07:10|1169000||1169000||1169000||1169000||0
1750921640000|2025-06-26 07:07:20|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1166000|1
1750921650000|2025-06-26 07:07:30|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|0
1750921660000|2025-06-26 07:07:40|1172000|1169000|1172000|1170000|1172000|1170000|1172000|1169000|0
1750921700000|2025-06-26 07:08:20|1173000|1171000|1172000|1169000|1173000|1171000|1172000|1169000|5
1750921780000|2025-06-26 07:09:40|1171000||1171000||1171000||1171000||0
1750921800000|2025-06-26 07:10:00|1170000|1168000|1170000|1167000|1170000|1168000|1170000|1167000|0
1750921920000|2025-06-26 07:12:00|1169000||1169000||1169000||1169000||0
1750921930000|2025-06-26 07:12:10|1170000||1170000||1170000||1170000||0
1750921960000|2025-06-26 07:12:40|1169000||1169000||1169000||1169000||0
1750922140000|2025-06-26 07:15:40|||||||||16
1750922150000|2025-06-26 07:15:50|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1750922170000|2025-06-26 07:16:10|1168000||1168000||1168000||1168000||0
1750922230000|2025-06-26 07:17:10|1169000|1166000|1169000|1167000|1169000|1167000|1169000|1166000|0
1750922250000|2025-06-26 07:17:30|1170000|1168000|1171000|1169000|1171000|1169000|1170000|1168000|1
1750922260000|2025-06-26 07:17:40|1172000||1172000||1172000||1172000||0
1750922270000|2025-06-26 07:17:50||1170000||1170000||1170000||1170000|0
1750922280000|2025-06-26 07:18:00|1173000|1171000|1173000|1170000|1173000|1171000|1173000|1170000|7
1750922310000|2025-06-26 07:18:30|1172000||1172000||1172000||1172000||0
1750922380000|2025-06-26 07:19:40|1173000||1172000||1173000||1172000||0
1750922390000|2025-06-26 07:19:50|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|3
1750922430000|2025-06-26 07:20:30|1172000||1172000||1172000||1172000||0
1750922440000|2025-06-26 07:20:40|1171000||1171000||1171000||1171000||0
1750922500000|2025-06-26 07:21:40|1170000|1168000|1171000|1168000|1171000|1168000|1170000|1168000|7
1750922550000|2025-06-26 07:22:30||1169000||1169000||1169000||1169000|1
1750922860000|2025-06-26 07:27:40|1174000|1171000|1173000|1171000|1175000|1172000|1173000|1171000|10
1750922960000|2025-06-26 07:29:20|1172000|1170000|1172000|1169000|1172000|1170000|1172000|1169000|3
1750923010000|2025-06-26 07:30:10|1173000|1170000|1172000|1170000|1173000|1170000|1172000|1170000|0
1750923080000|2025-06-26 07:31:20|1171000|1169000|1170000|1167000|1171000|1169000|1170000|1167000|5
1750923090000|2025-06-26 07:31:30|1169000||1169000||1169000||1169000||0
1750923110000|2025-06-26 07:31:50|||||||||6
1750923140000|2025-06-26 07:32:20||1166000||1166000||1166000||1166000|5
1750923210000|2025-06-26 07:33:30|1168000||1168000||1168000||1168000||0
1750923260000|2025-06-26 07:34:20|1167000|1164000|1167000|1164000|1167000|1164000|1167000|1164000|3
1750923300000|2025-06-26 07:35:00|1166000||1167000||1167000||1166000||2
1750923320000|2025-06-26 07:35:20|1166000||1166000||1166000||1166000||0
1750923350000|2025-06-26 07:35:50|1167000||1167000||1167000||1167000||0
1750923360000|2025-06-26 07:36:00|1166000||1166000||1166000||1166000||0
1750923400000|2025-06-26 07:36:40|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1750923500000|2025-06-26 07:38:20||1164000||1164000||1164000||1164000|10
1750923540000|2025-06-26 07:39:00||1165000||1165000||1165000||1165000|0
1750923560000|2025-06-26 07:39:20||1164000||1164000||1164000||1164000|0
1750923740000|2025-06-26 07:42:20|1168000|1165000|1168000|1165000|1168000|1165000|1168000|1165000|0
1750923760000|2025-06-26 07:42:40||1166000||1166000||1166000||1166000|0
1750923850000|2025-06-26 07:44:10|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|1
1750923860000|2025-06-26 07:44:20|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|4
1750923870000|2025-06-26 07:44:30|1169000|1167000|1170000|1167000|1170000|1167000|1168000|1167000|3
1750923950000|2025-06-26 07:45:50|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|0
1750923970000|2025-06-26 07:46:10|1170000||1171000||1171000||1170000||0
1750924020000|2025-06-26 07:47:00||1169000||1169000||1169000||1169000|2
1750924190000|2025-06-26 07:49:50|1172000|1170000|1174000|1172000|1174000|1172000|1172000|1170000|18
1750924220000|2025-06-26 07:50:20|1173000|1171000|1172000|1170000|1173000|1171000|1172000|1170000|6
1750924290000|2025-06-26 07:51:30|||||||||1
1750924360000|2025-06-26 07:52:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|5
1750924380000|2025-06-26 07:53:00|||||||||3
1750924390000|2025-06-26 07:53:10||1168000||1168000||1168000||1168000|0
1750924400000|2025-06-26 07:53:20|1170000||1171000||1171000||1170000||0
1750924510000|2025-06-26 07:55:10|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|0
1750924570000|2025-06-26 07:56:10|1174000||1174000||1174000||1174000||0
1750924580000|2025-06-26 07:56:20|1173000||1173000||1173000||1173000||0
1750924870000|2025-06-26 08:01:10|||||||||6
1750924890000|2025-06-26 08:01:30|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|5
1750925040000|2025-06-26 08:04:00|1173000||1173000||1173000||1173000||0
1750925130000|2025-06-26 08:05:30|1174000||1174000||1174000||1174000||5
1750925160000|2025-06-26 08:06:00|1175000||1174000||1175000||1174000||0
1750925170000|2025-06-26 08:06:10|||||||||2
1750925210000|2025-06-26 08:06:50|1173000||1173000||1173000||1173000||0
1750925240000|2025-06-26 08:07:20||1171000||1172000||1172000||1171000|0
1750925280000|2025-06-26 08:08:00||1171000||1172000||1172000||1171000|0
1750925290000|2025-06-26 08:08:10|1174000||1174000||1174000||1174000||1
1750925340000|2025-06-26 08:09:00|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|0
1750925360000|2025-06-26 08:09:20||1172000||1172000||1172000||1172000|0
1750925370000|2025-06-26 08:09:30||1171000||1171000||1171000||1171000|0
1750925400000|2025-06-26 08:10:00|1174000|1172000|1174000|1173000|1174000|1173000|1174000|1172000|0
1750925410000|2025-06-26 08:10:10|1175000||1174000||1175000||1174000||1
1750925460000|2025-06-26 08:11:00|1175000||1175000||1175000||1175000||0
1750925540000|2025-06-26 08:12:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|5
1750925550000|2025-06-26 08:12:30|1173000||1173000||1173000||1173000||0
1750925580000|2025-06-26 08:13:00|1174000||1174000||1174000||1174000||0
1750925700000|2025-06-26 08:15:00|1173000||1173000||1173000||1173000||0
1750925760000|2025-06-26 08:16:00|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|2
1750925770000|2025-06-26 08:16:10|1174000||1174000||1174000||1174000||0
1750925780000|2025-06-26 08:16:20|1175000||1175000||1175000||1175000||2
1750925830000|2025-06-26 08:17:10|||||||||1
1750925880000|2025-06-26 08:18:00||1172000||1172000||1172000||1172000|0
1750925890000|2025-06-26 08:18:10||1173000||1173000||1173000||1173000|0
1750925910000|2025-06-26 08:18:30|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|3
1750925950000|2025-06-26 08:19:10|1175000||1174000||1175000||1174000||0
1750925960000|2025-06-26 08:19:20|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1750926010000|2025-06-26 08:20:10||1172000||1172000||1172000||1172000|0
1750926020000|2025-06-26 08:20:20||1173000||1173000||1173000||1173000|0
1750926040000|2025-06-26 08:20:40||1174000||1173000||1174000||1173000|0
1750926050000|2025-06-26 08:20:50||1174000||1174000||1174000||1174000|0
1750926060000|2025-06-26 08:21:00||1173000||1173000||1173000||1173000|0
1750926070000|2025-06-26 08:21:10||1174000||1174000||1174000||1174000|0
1750926080000|2025-06-26 08:21:20||1173000||1173000||1174000||1173000|0
1750926090000|2025-06-26 08:21:30||1174000||1174000||1174000||1174000|0
1750926100000|2025-06-26 08:21:40||1173000||1173000||1173000||1173000|0
1750926130000|2025-06-26 08:22:10|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|1
1750926190000|2025-06-26 08:23:10|1177000|1175000|1178000|1176000|1178000|1176000|1177000|1175000|2
1750926250000|2025-06-26 08:24:10|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|3
1750926340000|2025-06-26 08:25:40|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|4
1750926510000|2025-06-26 08:28:30|1177000||1177000||1177000||1177000||0
1750926520000|2025-06-26 08:28:40|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1750926540000|2025-06-26 08:29:00|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|4
1750926780000|2025-06-26 08:33:00|||||||||4
1750926920000|2025-06-26 08:35:20|||||||||8
1750927070000|2025-06-26 08:37:50|1176000||1176000||1176000||1176000||0
1750927080000|2025-06-26 08:38:00|||||||||3
1750927090000|2025-06-26 08:38:10|1177000||1176000||1177000||1176000||0
1750927100000|2025-06-26 08:38:20|1177000||1177000||1177000||1177000||0
1750927110000|2025-06-26 08:38:30|1176000||1176000||1176000||1176000||1
1750927150000|2025-06-26 08:39:10|1177000||1176000||1177000||1176000||0
1750927210000|2025-06-26 08:40:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|11
1750927220000|2025-06-26 08:40:20|||||||||5
1750927340000|2025-06-26 08:42:20||1174000||1174000||1174000||1174000|0
1750927380000|2025-06-26 08:43:00|||||||||2
1750927390000|2025-06-26 08:43:10|1176000|1173000|1175000|1173000|1176000|1173000|1175000|1173000|10
1750927480000|2025-06-26 08:44:40|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|11
1750927560000|2025-06-26 08:46:00|||||||||4
1750927610000|2025-06-26 08:46:50|1175000||1175000||1175000||1175000||0
1750927650000|2025-06-26 08:47:30|1174000||1174000||1174000||1174000||0
1750927930000|2025-06-26 08:52:10|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|9
1750927960000|2025-06-26 08:52:40|1174000|1172000|1173000|1172000|1174000|1172000|1173000|1172000|0
1750927970000|2025-06-26 08:52:50|1174000||1173000||1174000||1173000||0
1750928040000|2025-06-26 08:54:00|1174000||1174000||1174000||1173000||0
1750928050000|2025-06-26 08:54:10|1175000||1174000||1175000||1174000||0
1750928060000|2025-06-26 08:54:20|||||||||1
1750928160000|2025-06-26 08:56:00|||||||||1
1750928580000|2025-06-26 09:03:00||1173000||1173000||1173000||1173000|0
1750928590000|2025-06-26 09:03:10||1172000||1172000||1172000||1172000|6
1750928610000|2025-06-26 09:03:30|1173000||1173000||1173000||1173000||1
1750928640000|2025-06-26 09:04:00||1171000||1171000||1171000||1171000|4
1750928760000|2025-06-26 09:06:00|1174000||1174000||1174000||1174000||0
1750928790000|2025-06-26 09:06:30|1173000||1173000||1173000||1173000||0
1750928890000|2025-06-26 09:08:10|||||||||2
1750929100000|2025-06-26 09:11:40|1172000||1172000||1172000||1172000||0
1750929180000|2025-06-26 09:13:00||1170000||1170000||1170000||1170000|2
1750929200000|2025-06-26 09:13:20||1171000||1170000||1171000||1170000|0
1750929210000|2025-06-26 09:13:30||1171000||1171000||1171000||1171000|0
1750929240000|2025-06-26 09:14:00||1170000||1171000||1171000||1170000|0
1750929320000|2025-06-26 09:15:20|1173000||1173000||1173000||1173000||2
1750929340000|2025-06-26 09:15:40|1172000||1172000||1172000||1172000||0
1750929370000|2025-06-26 09:16:10|||||||||4
1750929380000|2025-06-26 09:16:20|1173000|1172000|1173000|1171000|1173000|1172000|1173000|1171000|5
1750929440000|2025-06-26 09:17:20|||||||||3
1750929680000|2025-06-26 09:21:20|1172000||1172000||1172000||1172000||0
1750929690000|2025-06-26 09:21:30||1170000||1170000||1170000||1170000|3
1750929750000|2025-06-26 09:22:30|||||||||3
1750930010000|2025-06-26 09:26:50|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|4
1750930140000|2025-06-26 09:29:00|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|13
1750930150000|2025-06-26 09:29:10|||||||||3
1750930390000|2025-06-26 09:33:10|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|1
1750930470000|2025-06-26 09:34:30|1172000|1173000|1174000|1173000|1174000|1173000|1172000|1173000|3
1750930520000|2025-06-26 09:35:20||1172000||1172000||1172000||1172000|6
1750930640000|2025-06-26 09:37:20||1173000||1173000||1173000||1173000|6
1750930690000|2025-06-26 09:38:10||1172000||1172000||1172000||1172000|4
1750930720000|2025-06-26 09:38:40|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1750930770000|2025-06-26 09:39:30||1172000||1172000||1172000||1172000|0
1750930820000|2025-06-26 09:40:20|1174000|1173000|1174000|1172000|1174000|1173000|1174000|1172000|0
1750930830000|2025-06-26 09:40:30||1173000||1173000||1173000||1173000|0
1750930840000|2025-06-26 09:40:40|1175000||1175000||1175000||1175000||0
1750930870000|2025-06-26 09:41:10||1172000||1172000||1172000||1172000|0
1750930910000|2025-06-26 09:41:50|1174000||1174000||1174000||1174000||5
1750931050000|2025-06-26 09:44:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1750931150000|2025-06-26 09:45:50||1174000||1173000||1174000||1173000|5
1750931280000|2025-06-26 09:48:00||1174000||1174000||1174000||1174000|0
1750931310000|2025-06-26 09:48:30|1176000||1176000||1176000||1176000||0
1750931320000|2025-06-26 09:48:40|1175000||1176000||1176000||1175000||0
1750932000000|2025-06-26 10:00:00||1175000||1175000||1175000||1175000|0
1750932020000|2025-06-26 10:00:20||1174000||1174000||1174000||1174000|5
1750932040000|2025-06-26 10:00:40|1175000||1175000||1175000||1175000||0
1750932080000|2025-06-26 10:01:20||1173000||1173000||1173000||1173000|4
1750932160000|2025-06-26 10:02:40||1174000||1174000||1174000||1174000|0
1750932320000|2025-06-26 10:05:20|||||||||1
1750932330000|2025-06-26 10:05:30|1176000|1175000|1176000|1175000|1176000|1175000|1176000|1175000|3
1750932340000|2025-06-26 10:05:40||1174000||1174000||1174000||1174000|0
1750932380000|2025-06-26 10:06:20||1175000||1174000||1175000||1174000|0
1750932430000|2025-06-26 10:07:10|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1750932440000|2025-06-26 10:07:20|1176000||1177000||1177000||1176000||0
1750932450000|2025-06-26 10:07:30|1176000||1176000||1177000||1176000||0
1750932540000|2025-06-26 10:09:00|1177000||1176000||1177000||1176000||0
1750932680000|2025-06-26 10:11:20|||||||||2
1750932740000|2025-06-26 10:12:20||1174000||1174000||1174000||1174000|1
1750932910000|2025-06-26 10:15:10|||||||||3
1750933130000|2025-06-26 10:18:50|||||||||11
1750933280000|2025-06-26 10:21:20||1175000||1175000||1175000||1175000|0
1750933300000|2025-06-26 10:21:40||1174000||1174000||1174000||1174000|0
1750933310000|2025-06-26 10:21:50||1175000||1175000||1175000||1175000|0
1750933320000|2025-06-26 10:22:00|||||||||1
1750933370000|2025-06-26 10:22:50|1177000||1177000||1177000||1177000||1
1750933380000|2025-06-26 10:23:00||1176000||1175000||1176000||1175000|1
1750933390000|2025-06-26 10:23:10||1176000||1176000||1176000||1176000|0
1750933470000|2025-06-26 10:24:30|||||||||4
1750933580000|2025-06-26 10:26:20|||||||||1
1750933680000|2025-06-26 10:28:00|||||||||1
1750933780000|2025-06-26 10:29:40||1175000||1175000||1175000||1175000|2
1750933900000|2025-06-26 10:31:40|1178000||1177000||1178000||1177000||0
1750934490000|2025-06-26 10:41:30||1176000||1176000||1176000||1176000|5
1750934510000|2025-06-26 10:41:50|||||||||4
1750934700000|2025-06-26 10:45:00|||||||||3
1750934780000|2025-06-26 10:46:20|1178000|1177000|1178000|1177000|1178000|1177000|1178000|1177000|1
1750934960000|2025-06-26 10:49:20||1176000||1176000||1176000||1176000|0
1750935170000|2025-06-26 10:52:50|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|10
1750935180000|2025-06-26 10:53:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1750935270000|2025-06-26 10:54:30||1175000||1176000||1176000||1175000|0
1750935630000|2025-06-26 11:00:30|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1750935640000|2025-06-26 11:00:40|||||||||4
1750935740000|2025-06-26 11:02:20|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|10
1750935750000|2025-06-26 11:02:30|1175000||1175000||1175000||1175000||0
1750935770000|2025-06-26 11:02:50||1173000||1173000||1173000||1173000|5
1750935830000|2025-06-26 11:03:50||1174000||1174000||1174000||1174000|0
1750935850000|2025-06-26 11:04:10||1173000||1173000||1173000||1173000|5
1750935910000|2025-06-26 11:05:10|1174000|1172000|1175000|1173000|1175000|1173000|1174000|1172000|4
1750936200000|2025-06-26 11:10:00|1174000||1174000||1174000||1174000||0
1750936330000|2025-06-26 11:12:10|||||||||5
1750936570000|2025-06-26 11:16:10||1172000||1172000||1172000||1172000|3
1750936580000|2025-06-26 11:16:20|1173000||1173000||1173000||1173000||0
1750936610000|2025-06-26 11:16:50|1174000||1174000||1174000||1174000||0
1750936670000|2025-06-26 11:17:50|||||||||6
1750936940000|2025-06-26 11:22:20|||||||||5
1750937010000|2025-06-26 11:23:30|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|3
1750937180000|2025-06-26 11:26:20|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|2
1750937270000|2025-06-26 11:27:50|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|9
1750937340000|2025-06-26 11:29:00|||||||||1
1750937440000|2025-06-26 11:30:40|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|5
1750937450000|2025-06-26 11:30:50|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|3
1750937680000|2025-06-26 11:34:40|1170000||1169000||1170000||1169000||3
1750937990000|2025-06-26 11:39:50|1168000|1166000|1169000|1166000|1169000|1166000|1168000|1166000|7
1750938000000|2025-06-26 11:40:00|1168000||1168000||1168000||1168000||0
1750938010000|2025-06-26 11:40:10|1169000||1168000||1169000||1168000||0
1750938020000|2025-06-26 11:40:20|1169000||1168000||1169000||1168000||0
1750938060000|2025-06-26 11:41:00|1167000|1165000|1165000|1163000|1167000|1165000|1165000|1163000|11
1750938070000|2025-06-26 11:41:10|1164000|1162000|1165000|1163000|1165000|1163000|1164000|1162000|4
1750938170000|2025-06-26 11:42:50||1162000||1162000||1162000||1162000|0
1750938200000|2025-06-26 11:43:20||1163000||1163000||1163000||1163000|0
1750938210000|2025-06-26 11:43:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1750938230000|2025-06-26 11:43:50|||||||||3
1750938240000|2025-06-26 11:44:00|1165000||1164000||1165000||1164000||0
1750938250000|2025-06-26 11:44:10|1165000||1165000||1165000||1165000||0
1750938380000|2025-06-26 11:46:20|1164000|1163000|1165000|1163000|1165000|1163000|1164000|1163000|3
1750938500000|2025-06-26 11:48:20|1164000||1164000||1164000||1164000||0
1750938520000|2025-06-26 11:48:40|1165000||1165000||1165000||1165000||6
1750938550000|2025-06-26 11:49:10|1164000||1164000||1164000||1164000||0
1750938660000|2025-06-26 11:51:00|1165000||1165000||1165000||1165000||13
1750938720000|2025-06-26 11:52:00|1166000|1164000|1167000|1165000|1167000|1165000|1166000|1164000|14
1750938750000|2025-06-26 11:52:30|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1750938780000|2025-06-26 11:53:00||1165000||1165000||1165000||1165000|0
1750938880000|2025-06-26 11:54:40||1164000||1164000||1164000||1164000|0
1750938900000|2025-06-26 11:55:00||1165000||1164000||1165000||1164000|0
1750938910000|2025-06-26 11:55:10||1165000||1165000||1165000||1165000|0
1750938970000|2025-06-26 11:56:10||1164000||1164000||1164000||1164000|6
1750939150000|2025-06-26 11:59:10|1165000||1165000||1165000||1165000||0
1750939170000|2025-06-26 11:59:30|||||||||5
1750939180000|2025-06-26 11:59:40||1163000||1163000||1163000||1163000|7
1750939230000|2025-06-26 12:00:30|1164000||1164000||1164000||1164000||0
1750939250000|2025-06-26 12:00:50|1165000|1162000|1165000|1162000|1165000|1162000|1165000|1162000|4
1750939260000|2025-06-26 12:01:00|1164000||1164000||1164000||1164000||3
1750939270000|2025-06-26 12:01:10|||||||||5
1750939350000|2025-06-26 12:02:30|||||||||2
1750939380000|2025-06-26 12:03:00|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|3
1750939580000|2025-06-26 12:06:20||1164000||1164000||1164000||1164000|0
1750939590000|2025-06-26 12:06:30||1163000||1164000||1164000||1163000|1
1750939600000|2025-06-26 12:06:40||1163000||1164000||1164000||1163000|0
1750939610000|2025-06-26 12:06:50||1163000||1164000||1164000||1163000|0
1750939620000|2025-06-26 12:07:00||1163000||1163000||1163000||1163000|0
1750939630000|2025-06-26 12:07:10||1164000||1163000||1164000||1163000|0
1750939700000|2025-06-26 12:08:20||1164000||1164000||1164000||1164000|0
1750939710000|2025-06-26 12:08:30||1163000||1163000||1163000||1163000|0
1750939750000|2025-06-26 12:09:10|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|2
1750939760000|2025-06-26 12:09:20||1163000||1164000||1164000||1163000|0
1750939770000|2025-06-26 12:09:30|1165000||1165000||1165000||1165000||5
1750939780000|2025-06-26 12:09:40||1163000||1163000||1163000||1163000|0
1750939790000|2025-06-26 12:09:50||1164000||1164000||1164000||1164000|0
1750939800000|2025-06-26 12:10:00|1166000||1166000||1166000||1166000||0
1750939860000|2025-06-26 12:11:00|||||||||8
1750939880000|2025-06-26 12:11:20|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|3
1750939900000|2025-06-26 12:11:40|1165000|1163000|1165000|1163000|1166000|1164000|1165000|1163000|9
1750940070000|2025-06-26 12:14:30|1167000|1165000|1167000|1164000|1167000|1165000|1167000|1164000|3
1750940080000|2025-06-26 12:14:40|1166000||1166000||1166000||1166000||0
1750940450000|2025-06-26 12:20:50|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1750940460000|2025-06-26 12:21:00|1166000||1167000||1167000||1166000||0
1750940760000|2025-06-26 12:26:00|1166000||1166000||1166000||1166000||0
1750940840000|2025-06-26 12:27:20|||||||||3
1750940880000|2025-06-26 12:28:00|1167000||1167000||1167000||1167000||6
1750941030000|2025-06-26 12:30:30||1166000||1166000||1166000||1166000|0
1750941040000|2025-06-26 12:30:40|1168000||1168000||1168000||1168000||1
1750941130000|2025-06-26 12:32:10|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1750941240000|2025-06-26 12:34:00|1168000|1166000|1168000|1166000|1168000|1167000|1168000|1166000|15
1750941350000|2025-06-26 12:35:50|1166000|1165000|1166000|1165000|1166000|1165000|1166000|1165000|3
1750941360000|2025-06-26 12:36:00||1164000||1164000||1164000||1164000|3
1750941560000|2025-06-26 12:39:20|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|1
1750941570000|2025-06-26 12:39:30|1166000||1166000||1166000||1165000||0
1750941580000|2025-06-26 12:39:40|1165000||1165000||1165000||1165000||0
1750941880000|2025-06-26 12:44:40|1164000||1164000||1164000||1164000||2
1750941900000|2025-06-26 12:45:00|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|4
1750942000000|2025-06-26 12:46:40|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|11
1750942450000|2025-06-26 12:54:10||1164000||1164000||1164000||1164000|0
1750942720000|2025-06-26 12:58:40|1164000|1163000|1165000|1163000|1165000|1163000|1164000|1163000|0
1750942840000|2025-06-26 13:00:40||1164000||1164000||1164000||1164000|0
1750942850000|2025-06-26 13:00:50|1166000|1165000|1167000|1165000|1167000|1165000|1166000|1165000|3
1750942890000|2025-06-26 13:01:30||1166000||1166000||1166000||1166000|0
1750942920000|2025-06-26 13:02:00|1168000||1168000||1168000||1168000||0
1750942950000|2025-06-26 13:02:30||1167000||1167000||1167000||1167000|0
1750942980000|2025-06-26 13:03:00||1166000||1166000||1166000||1166000|5
1750943430000|2025-06-26 13:10:30|1167000||1167000||1167000||1167000||2
1750943490000|2025-06-26 13:11:30|1168000||1168000||1168000||1168000||0
1750943500000|2025-06-26 13:11:40|1167000||1167000||1167000||1167000||0
1750943510000|2025-06-26 13:11:50|1168000||1168000||1168000||1168000||0
1750943560000|2025-06-26 13:12:40|1167000||1167000||1167000||1167000||0
1750943620000|2025-06-26 13:13:40|1169000|1167000|1168000|1167000|1169000|1167000|1168000|1167000|3
1750943700000|2025-06-26 13:15:00|1169000||1169000||1169000||1169000||0
1750943720000|2025-06-26 13:15:20||1168000||1168000||1168000||1168000|0
1750943820000|2025-06-26 13:17:00|||||||||2
1750943830000|2025-06-26 13:17:10|1170000|1169000|1170000|1169000|1170000|1169000|1170000|1169000|0
1750943920000|2025-06-26 13:18:40||1168000||1168000||1168000||1168000|1
1750943940000|2025-06-26 13:19:00|1169000||1169000||1169000||1169000||3
1750943950000|2025-06-26 13:19:10|1168000|1167000|1169000|1167000|1169000|1167000|1168000|1167000|4
1750943970000|2025-06-26 13:19:30|1168000||1168000||1168000||1168000||0
1750944000000|2025-06-26 13:20:00|1169000||1169000||1169000||1169000||0
1750944010000|2025-06-26 13:20:10|1168000|1166000|1168000|1167000|1168000|1167000|1168000|1166000|3
1750944030000|2025-06-26 13:20:30|1169000||1169000||1169000||1169000||0
1750944200000|2025-06-26 13:23:20|1168000|1166000|1166000|1165000|1168000|1166000|1166000|1165000|11
1750944210000|2025-06-26 13:23:30||1164000||1164000||1164000||1164000|0
1750944260000|2025-06-26 13:24:20|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|6
1750944480000|2025-06-26 13:28:00|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|12
1750944510000|2025-06-26 13:28:30|1168000|1166000|1167000|1166000|1168000|1166000|1167000|1166000|0
1750944520000|2025-06-26 13:28:40|1168000||1168000||1168000||1168000||0
1750944530000|2025-06-26 13:28:50|1167000||1167000||1167000||1167000||0
1750944550000|2025-06-26 13:29:10|1168000||1168000||1168000||1168000||0
1750944600000|2025-06-26 13:30:00|||||||||5
1750944680000|2025-06-26 13:31:20|1167000||1168000||1168000||1167000||0
1750944690000|2025-06-26 13:31:30|1167000||1167000||1167000||1167000||0
1750944700000|2025-06-26 13:31:40||1165000||1165000||1165000||1165000|5
1750944710000|2025-06-26 13:31:50||1166000||1166000||1166000||1166000|0
1750944720000|2025-06-26 13:32:00|1168000||1167000||1168000||1167000||0
1750944730000|2025-06-26 13:32:10|1168000||1168000||1168000||1167000||0
1750944740000|2025-06-26 13:32:20|1167000||1167000||1167000||1167000||0
1750944750000|2025-06-26 13:32:30|1168000||1167000||1168000||1167000||0
1750944780000|2025-06-26 13:33:00||1165000||1165000||1165000||1165000|3
1750944790000|2025-06-26 13:33:10|||||||||1
1750944800000|2025-06-26 13:33:20||1166000||1166000||1166000||1166000|0
1750944830000|2025-06-26 13:33:50||1165000||1165000||1165000||1165000|0
1750944850000|2025-06-26 13:34:10|1168000|1166000|1168000|1167000|1168000|1167000|1168000|1166000|0
1750944900000|2025-06-26 13:35:00|1169000||1169000||1169000||1169000||3
1750944940000|2025-06-26 13:35:40|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|5
1750944950000|2025-06-26 13:35:50|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|1
1750945050000|2025-06-26 13:37:30|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|1
1750945080000|2025-06-26 13:38:00||1165000||1165000||1165000||1164000|0
1750945090000|2025-06-26 13:38:10|1167000||1167000||1167000||1167000||2
1750945110000|2025-06-26 13:38:30|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1750945200000|2025-06-26 13:40:00||1165000||1165000||1165000||1165000|0
1750945250000|2025-06-26 13:40:50|1167000||1167000||1167000||1166000||0
1750945270000|2025-06-26 13:41:10||1166000||1166000||1166000||1166000|0
1750945300000|2025-06-26 13:41:40||1165000||1165000||1165000||1165000|0
1750945330000|2025-06-26 13:42:10|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|3
1750945340000|2025-06-26 13:42:20||1165000||1165000||1165000||1165000|0
1750945380000|2025-06-26 13:43:00||1164000||1164000||1164000||1164000|0
1750945640000|2025-06-26 13:47:20|1164000|1162000|1163000|1161000|1164000|1162000|1163000|1161000|8
1750945650000|2025-06-26 13:47:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1750945710000|2025-06-26 13:48:30|1165000||1165000||1165000||1165000||3
1750945720000|2025-06-26 13:48:40|1164000||1164000||1164000||1164000||0
1750945740000|2025-06-26 13:49:00|1165000||1165000||1165000||1165000||0
1750945770000|2025-06-26 13:49:30|1164000||1164000||1164000||1164000||0
1750945830000|2025-06-26 13:50:30|1165000||1164000||1165000||1164000||0
1750945860000|2025-06-26 13:51:00|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1750945900000|2025-06-26 13:51:40|1164000||1164000||1164000||1164000||0
1750945910000|2025-06-26 13:51:50|1165000|1162000|1165000|1163000|1165000|1163000|1165000|1162000|4
1750945920000|2025-06-26 13:52:00|1166000||1166000||1166000||1165000||0
1750945930000|2025-06-26 13:52:10||1164000||1165000||1165000||1164000|4
1750945960000|2025-06-26 13:52:40|1167000||1167000||1167000||1167000||1
1750946070000|2025-06-26 13:54:30|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|4
1750946090000|2025-06-26 13:54:50||1165000||1165000||1165000||1165000|0
1750946170000|2025-06-26 13:56:10|1167000||1167000||1167000||1167000||0
1750946180000|2025-06-26 13:56:20|1166000||1166000||1166000||1166000||0
1750946210000|2025-06-26 13:56:50|1167000||1167000||1167000||1166000||0
1750946220000|2025-06-26 13:57:00|1166000||1166000||1166000||1166000||0
1750946300000|2025-06-26 13:58:20||1164000||1164000||1164000||1164000|3
1750946330000|2025-06-26 13:58:50||1165000||1165000||1165000||1164000|0
1750946400000|2025-06-26 14:00:00|||||||||8
1750946430000|2025-06-26 14:00:30|1167000||1167000||1167000||1167000||0
1750946510000|2025-06-26 14:01:50|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|9
1750946570000|2025-06-26 14:02:50||1165000||1165000||1165000||1165000|0
1750946580000|2025-06-26 14:03:00|1167000||1167000||1168000||1167000||0
1750946660000|2025-06-26 14:04:20|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|8
1750946700000|2025-06-26 14:05:00|1165000||1165000||1165000||1165000||2
1750946720000|2025-06-26 14:05:20||1163000||1163000||1163000||1163000|0
1750946730000|2025-06-26 14:05:30||1164000||1164000||1164000||1164000|0
1750946740000|2025-06-26 14:05:40||1163000||1164000||1164000||1163000|0
1750946760000|2025-06-26 14:06:00|1166000||1166000||1166000||1166000||0
1750946770000|2025-06-26 14:06:10|1165000||1165000||1166000||1165000||0
1750946780000|2025-06-26 14:06:20|1166000||1166000||1166000||1166000||0
1750946790000|2025-06-26 14:06:30|1167000||1167000||1167000||1166000||0
1750946800000|2025-06-26 14:06:40|1166000||1167000||1167000||1166000||0
1750946830000|2025-06-26 14:07:10||1165000||1165000||1165000||1165000|0
1750946880000|2025-06-26 14:08:00|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1750946890000|2025-06-26 14:08:10|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|5
1750946900000|2025-06-26 14:08:20||1166000||1166000||1166000||1166000|0
1750946940000|2025-06-26 14:09:00||1165000||1165000||1165000||1165000|0
1750946950000|2025-06-26 14:09:10|1169000|1166000|1169000|1166000|1169000|1166000|1168000|1166000|8
1750946970000|2025-06-26 14:09:30||1167000||1167000||1167000||1167000|0
1750947050000|2025-06-26 14:10:50|1170000||1170000||1170000||1169000||0
1750947070000|2025-06-26 14:11:10||1168000||1168000||1168000||1168000|0
1750947130000|2025-06-26 14:12:10|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|8
1750947340000|2025-06-26 14:15:40|1172000|1170000|1171000|1170000|1172000|1170000|1171000|1170000|0
1750947380000|2025-06-26 14:16:20|1172000||1172000||1172000||1172000||0
1750947390000|2025-06-26 14:16:30|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|0
1750947480000|2025-06-26 14:18:00|1172000||1172000||1172000||1172000||0
1750947510000|2025-06-26 14:18:30|1173000||1173000||1173000||1173000||0
1750947530000|2025-06-26 14:18:50|1172000||1173000||1173000||1172000||0
1750947850000|2025-06-26 14:24:10|1172000||1172000||1172000||1172000||0
1750947860000|2025-06-26 14:24:20||1170000||1170000||1170000||1170000|7
1750947880000|2025-06-26 14:24:40|||||||||3
1750947890000|2025-06-26 14:24:50|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|0
1750948010000|2025-06-26 14:26:50|1172000||1172000||1172000||1172000||4
1750948060000|2025-06-26 14:27:40|1173000||1173000||1173000||1173000||0
1750948120000|2025-06-26 14:28:40|1172000||1172000||1172000||1172000||3
1750948150000|2025-06-26 14:29:10|||||||||5
1750948180000|2025-06-26 14:29:40|||||||||3
1750948200000|2025-06-26 14:30:00|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1168000|3
1750948220000|2025-06-26 14:30:20|1170000||1171000||1171000||1170000||10
1750948230000|2025-06-26 14:30:30|1170000||1171000||1171000||1170000||0
1750948290000|2025-06-26 14:31:30|1170000||1170000||1170000||1170000||0
1750948370000|2025-06-26 14:32:50|1171000|1170000|1171000|1170000|1171000|1170000|1171000|1170000|7
1750948420000|2025-06-26 14:33:40|1172000|1171000|1172000|1171000|1172000|1171000|1172000|1171000|3
1750948430000|2025-06-26 14:33:50|||||||||2
1750948440000|2025-06-26 14:34:00|1171000|1170000|1171000|1170000|1171000|1170000|1171000|1170000|3
1750948450000|2025-06-26 14:34:10||1169000||1170000||1170000||1169000|1
1750948480000|2025-06-26 14:34:40|1170000|1169000|1171000|1169000|1171000|1170000|1170000|1169000|0
1750948510000|2025-06-26 14:35:10||1170000||1169000||1170000||1169000|0
1750948520000|2025-06-26 14:35:20||1170000||1169000||1170000||1169000|0
1750948540000|2025-06-26 14:35:40||1170000||1170000||1170000||1170000|0
1750948660000|2025-06-26 14:37:40|1170000|1169000|1171000|1169000|1171000|1169000|1170000|1169000|9
1750948670000|2025-06-26 14:37:50|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1750948690000|2025-06-26 14:38:10||1169000||1169000||1169000||1169000|0
1750948700000|2025-06-26 14:38:20|||||||||3
1750948720000|2025-06-26 14:38:40|1171000||1171000||1171000||1171000||7
1750948750000|2025-06-26 14:39:10||1170000||1170000||1170000||1170000|0
1750948760000|2025-06-26 14:39:20||1169000||1169000||1169000||1169000|2
1750948860000|2025-06-26 14:41:00|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|2
1750948920000|2025-06-26 14:42:00|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|1
1750948930000|2025-06-26 14:42:10|1170000|1169000|1170000|1168000|1170000|1169000|1170000|1168000|3
1750948970000|2025-06-26 14:42:50|1169000||1169000||1169000||1169000||0
1750949000000|2025-06-26 14:43:20|1170000||1169000||1170000||1169000||0
1750949010000|2025-06-26 14:43:30|||||||||1
1750949020000|2025-06-26 14:43:40|||||||||2
1750949030000|2025-06-26 14:43:50|||||||||1
1750949040000|2025-06-26 14:44:00|1170000||1169000||1170000||1169000||0
1750949050000|2025-06-26 14:44:10|1170000||1170000||1170000||1170000||0
1750949060000|2025-06-26 14:44:20|1169000||1170000||1170000||1169000||0
1750949070000|2025-06-26 14:44:30|1169000||1169000||1170000||1169000||0
1750949080000|2025-06-26 14:44:40|1170000||1170000||1170000||1169000||0
1750949090000|2025-06-26 14:44:50|1169000||1170000||1170000||1169000||0
1750949180000|2025-06-26 14:46:20||1167000||1168000||1168000||1167000|0
1750949270000|2025-06-26 14:47:50|1169000|1167000|1168000|1166000|1169000|1167000|1168000|1166000|2
1750949440000|2025-06-26 14:50:40|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|3
1750949460000|2025-06-26 14:51:00|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1750949470000|2025-06-26 14:51:10|1167000|1165000|1167000|1165000|1168000|1166000|1167000|1165000|1
1750949480000|2025-06-26 14:51:20|1168000|1167000|1168000|1166000|1168000|1167000|1168000|1166000|9
1750949530000|2025-06-26 14:52:10||1167000||1166000||1167000||1166000|5
1750949560000|2025-06-26 14:52:40|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1750949610000|2025-06-26 14:53:30||1168000||1167000||1168000||1167000|0
1750949620000|2025-06-26 14:53:40||1166000||1166000||1167000||1166000|0
1750949640000|2025-06-26 14:54:00|1168000||1168000||1168000||1168000||0
1750949670000|2025-06-26 14:54:30|||||||||4
1750949690000|2025-06-26 14:54:50|||||||||4
1751007600000|2025-06-27 07:00:00|1167000|1163000|1167000|1163000|1167000|1163000|1167000|1163000|3
1751007660000|2025-06-27 07:01:00||1164000||1164000||1164000||1164000|0
1751007670000|2025-06-27 07:01:10|1171000|1168000|1174000|1171000|1175000|1172000|1171000|1168000|7
1751007680000|2025-06-27 07:01:20||1172000||1171000||1172000||1171000|5
1751007700000|2025-06-27 07:01:40|1176000|1173000|1177000|1175000|1177000|1175000|1176000|1173000|10
1751007710000|2025-06-27 07:01:50||1174000||1174000||1174000||1174000|3
1751007720000|2025-06-27 07:02:00|1176000|1176000|1179000|1176000|1179000|1176000|1176000|1176000|4
1751007730000|2025-06-27 07:02:10|1177000|1174000|1177000|1174000|1177000|1174000|1177000|1174000|5
1751007740000|2025-06-27 07:02:20|1176000||1176000||1176000||1176000||0
1751007750000|2025-06-27 07:02:30|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|4
1751007770000|2025-06-27 07:02:50|1176000|1174000|1177000|1174000|1177000|1174000|1176000|1174000|0
1751007790000|2025-06-27 07:03:10|1175000|1173000|1176000|1173000|1176000|1173000|1175000|1173000|0
1751007800000|2025-06-27 07:03:20||1175000||1174000||1175000||1174000|2
1751007830000|2025-06-27 07:03:50|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|5
1751007840000|2025-06-27 07:04:00|1176000|1173000|1176000|1173000|1176000|1173000|1176000|1173000|4
1751007890000|2025-06-27 07:04:50|1175000||1175000||1175000||1175000||0
1751007940000|2025-06-27 07:05:40|1173000|1172000|1173000|1172000|1173000|1172000|1173000|1172000|2
1751007960000|2025-06-27 07:06:00|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|4
1751007970000|2025-06-27 07:06:10|1176000||1176000||1176000||1176000||0
1751008010000|2025-06-27 07:06:50|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|2
1751008170000|2025-06-27 07:09:30|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|4
1751008210000|2025-06-27 07:10:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|6
1751008230000|2025-06-27 07:10:30|1176000|1175000|1177000|1176000|1177000|1176000|1176000|1175000|2
1751008280000|2025-06-27 07:11:20|1178000|1177000|1179000|1177000|1179000|1177000|1178000|1177000|4
1751008290000|2025-06-27 07:11:30|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|5
1751008370000|2025-06-27 07:12:50|1177000||1177000||1177000||1177000||0
1751008380000|2025-06-27 07:13:00||1175000||1175000||1175000||1175000|6
1751008390000|2025-06-27 07:13:10||1176000||1175000||1176000||1175000|0
1751008410000|2025-06-27 07:13:30|||||||||1
1751008460000|2025-06-27 07:14:20|1178000||1178000||1178000||1178000||0
1751008480000|2025-06-27 07:14:40|1179000|1176000|1179000|1177000|1179000|1177000|1179000|1176000|0
1751008490000|2025-06-27 07:14:50|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1751008520000|2025-06-27 07:15:20|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|5
1751008530000|2025-06-27 07:15:30|1180000||1180000||1180000||1180000||0
1751008550000|2025-06-27 07:15:50|1179000|1176000|1180000|1177000|1180000|1177000|1177000|1176000|11
1751008560000|2025-06-27 07:16:00|1179000||1179000||1179000||1179000||2
1751008570000|2025-06-27 07:16:10|1180000||1180000||1180000||1180000||0
1751008580000|2025-06-27 07:16:20||1178000||1178000||1178000||1178000|0
1751008600000|2025-06-27 07:16:40|1182000|1179000|1182000|1179000|1182000|1179000|1182000|1179000|21
1751008730000|2025-06-27 07:18:50|1181000|1178000|1181000|1178000|1181000|1178000|1181000|1178000|0
1751008750000|2025-06-27 07:19:10|1180000||1180000||1180000||1180000||0
1751008760000|2025-06-27 07:19:20|1181000||1181000||1181000||1181000||0
1751008800000|2025-06-27 07:20:00||1179000||1179000||1179000||1179000|0
1751008820000|2025-06-27 07:20:20|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|4
1751009010000|2025-06-27 07:23:30|1183000||1183000||1183000||1183000||0
1751009020000|2025-06-27 07:23:40|1182000||1182000||1182000||1182000||5
1751009090000|2025-06-27 07:24:50|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|5
1751009110000|2025-06-27 07:25:10|1182000||1182000||1182000||1182000||0
1751009150000|2025-06-27 07:25:50||1180000||1180000||1180000||1180000|0
1751009160000|2025-06-27 07:26:00|1183000||1182000||1183000||1182000||0
1751009170000|2025-06-27 07:26:10|1181000||1181000||1181000||1181000||0
1751009190000|2025-06-27 07:26:30||1179000||1179000||1179000||1179000|3
1751009240000|2025-06-27 07:27:20|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|7
1751009280000|2025-06-27 07:28:00|1182000||1182000||1182000||1182000||0
1751009370000|2025-06-27 07:29:30||1180000||1180000||1180000||1180000|5
1751009380000|2025-06-27 07:29:40|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|6
1751009400000|2025-06-27 07:30:00|1182000||1182000||1182000||1182000||0
1751009430000|2025-06-27 07:30:30|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1751009480000|2025-06-27 07:31:20|||||||||5
1751009490000|2025-06-27 07:31:30|1182000|1180000|1183000|1180000|1183000|1180000|1182000|1180000|4
1751009560000|2025-06-27 07:32:40|1182000||1183000||1183000||1181000||2
1751009620000|2025-06-27 07:33:40|1182000||1182000||1182000||1182000||0
1751009630000|2025-06-27 07:33:50|1183000||1183000||1183000||1182000||0
1751009640000|2025-06-27 07:34:00|1182000||1183000||1183000||1182000||0
1751009730000|2025-06-27 07:35:30||1181000||1181000||1181000||1181000|0
1751009820000|2025-06-27 07:37:00|1182000|1180000|1183000|1180000|1183000|1180000|1182000|1180000|5
1751009840000|2025-06-27 07:37:20||1181000||1181000||1181000||1181000|8
1751009870000|2025-06-27 07:37:50||1182000||1182000||1182000||1182000|0
1751009880000|2025-06-27 07:38:00||1181000||1181000||1181000||1181000|0
1751009910000|2025-06-27 07:38:30||1182000||1182000||1182000||1182000|0
1751010040000|2025-06-27 07:40:40||1181000||1181000||1181000||1181000|6
1751010120000|2025-06-27 07:42:00|1182000||1183000||1183000||1182000||0
1751010180000|2025-06-27 07:43:00||1182000||1182000||1182000||1182000|2
1751010200000|2025-06-27 07:43:20|||||||||2
1751010210000|2025-06-27 07:43:30|1184000||1184000||1184000||1184000||2
1751010280000|2025-06-27 07:44:40|1182000|1181000|1182000|1181000|1182000|1181000|1182000|1181000|7
1751010360000|2025-06-27 07:46:00||1180000||1180000||1180000||1180000|4
1751010380000|2025-06-27 07:46:20|1183000||1183000||1183000||1183000||0
1751010430000|2025-06-27 07:47:10|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|0
1751010460000|2025-06-27 07:47:40||1182000||1182000||1182000||1182000|0
1751010670000|2025-06-27 07:51:10|1185000|1184000|1186000|1184000|1186000|1184000|1185000|1183000|72
1751010830000|2025-06-27 07:53:50|1188000|1185000|1187000|1185000|1188000|1185000|1187000|1185000|5
1751010840000|2025-06-27 07:54:00|1186000|1184000|1186000|1184000|1186000|1184000|1185000|1184000|8
1751010870000|2025-06-27 07:54:30|1187000||1187000||1187000||1187000||0
1751010930000|2025-06-27 07:55:30|1186000||1186000||1186000||1186000||0
1751010940000|2025-06-27 07:55:40|1187000||1187000||1187000||1187000||0
1751011030000|2025-06-27 07:57:10|1188000|1185000|1188000|1185000|1188000|1185000|1188000|1185000|0
1751011110000|2025-06-27 07:58:30|1189000|1186000|1190000|1188000|1190000|1188000|1189000|1186000|20
1751011120000|2025-06-27 07:58:40|1191000||1191000||1191000||1191000||0
1751011130000|2025-06-27 07:58:50|1190000||1190000||1190000||1190000||0
1751011160000|2025-06-27 07:59:20|1189000|1187000|1188000|1187000|1190000|1187000|1188000|1187000|1
1751011170000|2025-06-27 07:59:30|1189000||1189000||1189000||1189000||0
1751011180000|2025-06-27 07:59:40|1190000||1190000||1190000||1190000||0
1751011200000|2025-06-27 08:00:00||1188000||1188000||1188000||1188000|0
1751011270000|2025-06-27 08:01:10||1189000||1189000||1189000||1189000|0
1751011300000|2025-06-27 08:01:40|||||||||3
1751011310000|2025-06-27 08:01:50|1189000|1188000|1189000|1187000|1189000|1188000|1189000|1187000|7
1751011320000|2025-06-27 08:02:00|1190000||1190000||1190000||1190000||0
1751011500000|2025-06-27 08:05:00|1188000|1188000|1188000|1187000|1188000|1188000|1188000|1187000|10
1751011510000|2025-06-27 08:05:10|1189000||1188000||1189000||1188000||2
1751011590000|2025-06-27 08:06:30|||||||||1
1751011630000|2025-06-27 08:07:10|1189000|1188000|1190000|1188000|1190000|1188000|1189000|1188000|1
1751011710000|2025-06-27 08:08:30|1191000|1189000|1192000|1190000|1192000|1190000|1191000|1189000|1
1751011720000|2025-06-27 08:08:40|1193000||1192000||1193000||1192000||0
1751011760000|2025-06-27 08:09:20|1193000||1193000||1193000||1193000||0
1751011810000|2025-06-27 08:10:10|1192000||1192000||1192000||1192000||0
1751011840000|2025-06-27 08:10:40|1193000||1193000||1193000||1193000||0
1751011860000|2025-06-27 08:11:00|1191000||1193000||1193000||1191000||1
1751011900000|2025-06-27 08:11:40|1192000||1192000||1192000||1192000||0
1751011940000|2025-06-27 08:12:20|1193000||1193000||1193000||1193000||0
1751012190000|2025-06-27 08:16:30|1191000||1191000||1191000||1191000||0
1751012290000|2025-06-27 08:18:10|1190000|1189000|1190000|1189000|1190000|1189000|1190000|1189000|8
1751012430000|2025-06-27 08:20:30|1189000|1188000|1190000|1188000|1190000|1188000|1189000|1188000|2
1751012470000|2025-06-27 08:21:10|1189000||1189000||1189000||1189000||1
1751012480000|2025-06-27 08:21:20|||||||||3
1751012500000|2025-06-27 08:21:40|1190000||1189000||1190000||1189000||5
1751012530000|2025-06-27 08:22:10|||||||||1
1751012570000|2025-06-27 08:22:50|1190000||1189000||1190000||1189000||3
1751012620000|2025-06-27 08:23:40||1187000||1187000||1187000||1187000|6
1751012690000|2025-06-27 08:24:50|1190000||1190000||1190000||1190000||0
1751012730000|2025-06-27 08:25:30|1191000|1188000|1191000|1188000|1191000|1188000|1191000|1188000|0
1751012740000|2025-06-27 08:25:40||1189000||1189000||1189000||1189000|0
1751012760000|2025-06-27 08:26:00|1192000||1190000||1192000||1190000||0
1751012770000|2025-06-27 08:26:10|||||||||3
1751012860000|2025-06-27 08:27:40|1191000||1190000||1191000||1190000||0
1751012870000|2025-06-27 08:27:50||1188000||1188000||1188000||1188000|5
1751012930000|2025-06-27 08:28:50|||||||||5
1751012940000|2025-06-27 08:29:00|1189000||1189000||1189000||1189000||0
1751012960000|2025-06-27 08:29:20|1190000||1190000||1190000||1190000||0
1751013030000|2025-06-27 08:30:30||1189000||1188000||1189000||1188000|5
1751013170000|2025-06-27 08:32:50||1189000||1189000||1189000||1189000|0
1751013230000|2025-06-27 08:33:50||1188000||1188000||1188000||1188000|5
1751013320000|2025-06-27 08:35:20|1189000||1189000||1189000||1189000||0
1751013450000|2025-06-27 08:37:30|1190000||1190000||1190000||1190000||0
1751013500000|2025-06-27 08:38:20|1189000||1189000||1189000||1189000||0
1751013930000|2025-06-27 08:45:30|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|3
1751013960000|2025-06-27 08:46:00|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|0
1751013970000|2025-06-27 08:46:10|||||||||3
1751013980000|2025-06-27 08:46:20|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|2
1751013990000|2025-06-27 08:46:30|1189000||1189000||1189000||1189000||0
1751014000000|2025-06-27 08:46:40||1187000||1187000||1187000||1187000|0
1751014110000|2025-06-27 08:48:30|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|0
1751014130000|2025-06-27 08:48:50|1189000||1189000||1189000||1189000||0
1751014170000|2025-06-27 08:49:30|1190000||1190000||1190000||1190000||0
1751014250000|2025-06-27 08:50:50|||||||||1
1751014480000|2025-06-27 08:54:40||1189000||1189000||1189000||1189000|3
1751014520000|2025-06-27 08:55:20|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|10
1751014610000|2025-06-27 08:56:50||1191000||1191000||1191000||1191000|0
1751014650000|2025-06-27 08:57:30||1190000||1190000||1190000||1190000|7
1751014680000|2025-06-27 08:58:00|1193000|1191000|1194000|1191000|1194000|1191000|1193000|1191000|24
1751014690000|2025-06-27 08:58:10||1192000||1192000||1192000||1192000|0
1751014800000|2025-06-27 09:00:00|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|2
1751014810000|2025-06-27 09:00:10||1194000||1194000||1194000||1194000|0
1751014820000|2025-06-27 09:00:20||1193000||1193000||1193000||1193000|0
1751014910000|2025-06-27 09:01:50|||||||||1
1751014920000|2025-06-27 09:02:00||1194000||1193000||1194000||1193000|5
1751015010000|2025-06-27 09:03:30|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|5
1751015060000|2025-06-27 09:04:20|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|2
1751015120000|2025-06-27 09:05:20|1192000||1192000||1192000||1192000||1
1751015170000|2025-06-27 09:06:10|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|7
1751015190000|2025-06-27 09:06:30||1191000||1191000||1191000||1191000|0
1751015360000|2025-06-27 09:09:20||1192000||1192000||1192000||1192000|0
1751015380000|2025-06-27 09:09:40||1191000||1191000||1191000||1191000|0
1751015520000|2025-06-27 09:12:00|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|4
1751015540000|2025-06-27 09:12:20|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1751015750000|2025-06-27 09:15:50|1192000||1192000||1192000||1192000||0
1751015770000|2025-06-27 09:16:10|1193000||1193000||1193000||1193000||1
1751015950000|2025-06-27 09:19:10|1192000|1192000|1192000|1191000|1192000|1192000|1192000|1191000|10
1751015960000|2025-06-27 09:19:20|1193000|1192000|1194000|1192000|1194000|1192000|1193000|1191000|5
1751015970000|2025-06-27 09:19:30|1193000||1193000||1193000||1193000||0
1751016000000|2025-06-27 09:20:00|1194000|1193000|1194000|1192000|1194000|1193000|1194000|1192000|4
1751016160000|2025-06-27 09:22:40|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1751016200000|2025-06-27 09:23:20|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|5
1751016240000|2025-06-27 09:24:00|1194000||1194000||1194000||1194000||0
1751016460000|2025-06-27 09:27:40|1192000||1192000||1192000||1192000||0
1751017000000|2025-06-27 09:36:40|||||||||1
1751017010000|2025-06-27 09:36:50|1193000||1193000||1193000||1193000||2
1751017060000|2025-06-27 09:37:40|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|0
1751017180000|2025-06-27 09:39:40|1193000||1194000||1194000||1193000||1
1751017200000|2025-06-27 09:40:00|1193000||1193000||1193000||1193000||0
1751017320000|2025-06-27 09:42:00|1195000||1195000||1195000||1195000||2
1751017380000|2025-06-27 09:43:00||1193000||1193000||1193000||1193000|0
1751017410000|2025-06-27 09:43:30|1194000||1194000||1194000||1194000||0
1751017420000|2025-06-27 09:43:40||1192000||1192000||1192000||1192000|3
1751017470000|2025-06-27 09:44:30||1193000||1193000||1193000||1193000|0
1751017520000|2025-06-27 09:45:20|1195000||1195000||1195000||1195000||6
1751017810000|2025-06-27 09:50:10||1194000||1194000||1194000||1194000|0
1751018110000|2025-06-27 09:55:10|||||||||7
1751018130000|2025-06-27 09:55:30||1193000||1193000||1193000||1193000|4
1751018250000|2025-06-27 09:57:30|1194000||1195000||1195000||1194000||0
1751018400000|2025-06-27 10:00:00||1194000||1194000||1194000||1194000|0
1751018460000|2025-06-27 10:01:00|1194000|1193000|1194000|1193000|1194000|1193000|1194000|1193000|4
1751018540000|2025-06-27 10:02:20||1192000||1192000||1192000||1192000|4
1751018570000|2025-06-27 10:02:50|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1751018610000|2025-06-27 10:03:30|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|1
1751018680000|2025-06-27 10:04:40|||||||||1
1751018870000|2025-06-27 10:07:50|1195000|1193000|1195000|1193000|1195000|1193000|1194000|1193000|9
1751019000000|2025-06-27 10:10:00|1194000||1195000||1195000||1194000||0
1751019220000|2025-06-27 10:13:40|1194000|1192000|1193000|1192000|1194000|1192000|1193000|1192000|14
1751019280000|2025-06-27 10:14:40|||||||||7
1751019370000|2025-06-27 10:16:10|1194000||1194000||1194000||1194000||0
1751019560000|2025-06-27 10:19:20|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|7
1751019720000|2025-06-27 10:22:00|1196000||1196000||1196000||1196000||0
1751019730000|2025-06-27 10:22:10|1195000||1195000||1195000||1195000||0
1751019870000|2025-06-27 10:24:30|1194000||1194000||1194000||1194000||4
1751019900000|2025-06-27 10:25:00|1195000||1195000||1195000||1195000||0
1751020020000|2025-06-27 10:27:00|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|6
1751020190000|2025-06-27 10:29:50|1195000||1195000||1195000||1195000||0
1751020240000|2025-06-27 10:30:40|1196000||1196000||1196000||1196000||0
1751020260000|2025-06-27 10:31:00|||||||||6
1751020580000|2025-06-27 10:36:20|||||||||5
1751020720000|2025-06-27 10:38:40||1193000||1193000||1193000||1193000|0
1751020730000|2025-06-27 10:38:50|1195000||1195000||1195000||1195000||0
1751020750000|2025-06-27 10:39:10|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1751020840000|2025-06-27 10:40:40|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1751020880000|2025-06-27 10:41:20|1196000||1196000||1196000||1196000||0
1751020960000|2025-06-27 10:42:40||1194000||1194000||1194000||1194000|0
1751020980000|2025-06-27 10:43:00|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|0
1751020990000|2025-06-27 10:43:10|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|5
1751021010000|2025-06-27 10:43:30|1195000||1195000||1195000||1195000||0
1751021060000|2025-06-27 10:44:20|||||||||3
1751021140000|2025-06-27 10:45:40|1196000|1193000|1196000|1194000|1196000|1194000|1196000|1193000|3
1751021160000|2025-06-27 10:46:00||1195000||1195000||1195000||1195000|4
1751021190000|2025-06-27 10:46:30||1194000||1194000||1194000||1194000|0
1751021230000|2025-06-27 10:47:10|||||||||1
1751021420000|2025-06-27 10:50:20|1197000||1197000||1197000||1197000||0
1751021460000|2025-06-27 10:51:00|1196000||1196000||1196000||1196000||0
1751021700000|2025-06-27 10:55:00|1194000|1193000|1195000|1193000|1195000|1193000|1194000|1193000|13
1751021920000|2025-06-27 10:58:40|1196000||1196000||1196000||1196000||0
1751021980000|2025-06-27 10:59:40|1195000||1195000||1195000||1195000||0
1751022000000|2025-06-27 11:00:00|1196000||1196000||1196000||1196000||0
1751022010000|2025-06-27 11:00:10||1194000||1194000||1194000||1194000|0
1751022150000|2025-06-27 11:02:30|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|3
1751022160000|2025-06-27 11:02:40|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1751022240000|2025-06-27 11:04:00||1193000||1193000||1193000||1193000|0
1751022320000|2025-06-27 11:05:20|1195000||1195000||1195000||1195000||0
1751022530000|2025-06-27 11:08:50|||||||||1
1751022540000|2025-06-27 11:09:00|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|2
1751022600000|2025-06-27 11:10:00|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|4
1751022610000|2025-06-27 11:10:10|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|3
1751022750000|2025-06-27 11:12:30|1195000||1195000||1195000||1195000||0
1751022820000|2025-06-27 11:13:40|||||||||5
1751022840000|2025-06-27 11:14:00||1193000||1193000||1193000||1193000|4
1751023030000|2025-06-27 11:17:10|||||||||2
1751023040000|2025-06-27 11:17:20|1196000|1194000|1197000|1194000|1197000|1194000|1196000|1194000|8
1751023210000|2025-06-27 11:20:10||1195000||1195000||1195000||1195000|0
1751023240000|2025-06-27 11:20:40||1196000||1196000||1196000||1196000|0
1751023250000|2025-06-27 11:20:50|||||||||1
1751023890000|2025-06-27 11:31:30|1198000||1198000||1198000||1198000||9
1751023900000|2025-06-27 11:31:40|1199000||1199000||1199000||1199000||0
1751023930000|2025-06-27 11:32:10|1198000||1198000||1198000||1197000||0
1751023970000|2025-06-27 11:32:50|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|4
1751023990000|2025-06-27 11:33:10|1198000||1198000||1198000||1198000||0
1751024020000|2025-06-27 11:33:40|1197000||1197000||1197000||1197000||0
1751024090000|2025-06-27 11:34:50|||||||||3
1751024100000|2025-06-27 11:35:00||1194000||1194000||1194000||1194000|0
1751024150000|2025-06-27 11:35:50||1195000||1195000||1195000||1195000|0
1751024180000|2025-06-27 11:36:20||1194000||1194000||1194000||1194000|0
1751024240000|2025-06-27 11:37:20|1196000||1197000||1197000||1196000||0
1751024380000|2025-06-27 11:39:40||1195000||1195000||1195000||1195000|0
1751024420000|2025-06-27 11:40:20|1198000|1194000|1198000|1195000|1198000|1195000|1198000|1194000|0
1751024430000|2025-06-27 11:40:30|1197000||1198000||1198000||1197000||0
1751024590000|2025-06-27 11:43:10||1196000||1196000||1196000||1196000|0
1751024600000|2025-06-27 11:43:20|1199000||1199000||1199000||1199000||0
1751024700000|2025-06-27 11:45:00|1198000||1198000||1198000||1198000||0
1751024720000|2025-06-27 11:45:20|1199000||1199000||1199000||1199000||0
1751024990000|2025-06-27 11:49:50|1198000||1198000||1198000||1198000||0
1751025020000|2025-06-27 11:50:20|1199000||1199000||1199000||1199000||0
1751025040000|2025-06-27 11:50:40|1198000||1198000||1198000||1198000||0
1751025120000|2025-06-27 11:52:00||1197000||1197000||1197000||1197000|0
1751025180000|2025-06-27 11:53:00|1199000||1199000||1199000||1199000||1
1751025470000|2025-06-27 11:57:50|1197000|1196000|1197000|1196000|1197000|1196000|1197000|1196000|5
1751025480000|2025-06-27 11:58:00|1196000|1195000|1194000|1192000|1196000|1195000|1194000|1192000|20
1751025500000|2025-06-27 11:58:20|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|4
1751025540000|2025-06-27 11:59:00|1191000|1190000|1190000|1188000|1192000|1190000|1190000|1188000|15
1751025560000|2025-06-27 11:59:20|1191000||1191000||1191000||1191000||12
1751025570000|2025-06-27 11:59:30|1190000|1187000|1189000|1187000|1190000|1187000|1189000|1187000|3
1751025580000|2025-06-27 11:59:40|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|0
1751025610000|2025-06-27 12:00:10|1189000||1190000||1190000||1189000||4
1751025620000|2025-06-27 12:00:20|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|6
1751025630000|2025-06-27 12:00:30|||||||||1
1751025650000|2025-06-27 12:00:50|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|20
1751025660000|2025-06-27 12:01:00|1188000||1189000||1189000||1188000||0
1751025670000|2025-06-27 12:01:10|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|3
1751025690000|2025-06-27 12:01:30|1186000||1187000||1187000||1186000||1
1751025720000|2025-06-27 12:02:00|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|3
1751025730000|2025-06-27 12:02:10|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|12
1751025740000|2025-06-27 12:02:20|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|1
1751025820000|2025-06-27 12:03:40|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|2
1751026000000|2025-06-27 12:06:40|1191000|1188000|1190000|1188000|1191000|1188000|1190000|1188000|0
1751026050000|2025-06-27 12:07:30|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|7
1751026060000|2025-06-27 12:07:40|1190000||1190000||1190000||1190000||0
1751026080000|2025-06-27 12:08:00|1191000|1188000|1191000|1188000|1191000|1188000|1191000|1188000|0
1751026150000|2025-06-27 12:09:10|1192000|1189000|1192000|1189000|1192000|1189000|1192000|1189000|0
1751026200000|2025-06-27 12:10:00|1191000||1192000||1192000||1191000||0
1751026250000|2025-06-27 12:10:50|1191000||1191000||1191000||1191000||0
1751026270000|2025-06-27 12:11:10|1193000|1190000|1193000|1190000|1193000|1190000|1193000|1190000|9
1751026320000|2025-06-27 12:12:00|1192000||1192000||1192000||1192000||0
1751026330000|2025-06-27 12:12:10|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|15
1751026490000|2025-06-27 12:14:50|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|15
1751026520000|2025-06-27 12:15:20|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|4
1751026530000|2025-06-27 12:15:30|||||||||23
1751026560000|2025-06-27 12:16:00|1188000||1188000||1188000||1188000||0
1751026580000|2025-06-27 12:16:20|1189000||1189000||1189000||1189000||0
1751026780000|2025-06-27 12:19:40|||||||||1
1751026800000|2025-06-27 12:20:00|1188000|1186000|1187000|1186000|1188000|1186000|1187000|1186000|4
1751026840000|2025-06-27 12:20:40|1188000||1188000||1188000||1188000||0
1751026860000|2025-06-27 12:21:00|1189000||1189000||1189000||1189000||0
1751026870000|2025-06-27 12:21:10||1187000||1187000||1187000||1187000|0
1751026910000|2025-06-27 12:21:50|1188000||1188000||1188000||1188000||0
1751027110000|2025-06-27 12:25:10|1189000||1188000||1189000||1188000||0
1751027120000|2025-06-27 12:25:20|1189000||1189000||1189000||1189000||0
1751027250000|2025-06-27 12:27:30||1188000||1188000||1188000||1188000|0
1751027280000|2025-06-27 12:28:00|1190000|1189000|1192000|1190000|1192000|1190000|1190000|1189000|10
1751027300000|2025-06-27 12:28:20|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|8
1751027520000|2025-06-27 12:32:00|1190000|1188000|1190000|1188000|1190000|1188000|1189000|1188000|6
1751027540000|2025-06-27 12:32:20|1191000||1191000||1191000||1191000||0
1751027560000|2025-06-27 12:32:40|1190000||1190000||1190000||1190000||0
1751027600000|2025-06-27 12:33:20|1191000||1191000||1191000||1191000||0
1751027610000|2025-06-27 12:33:30|1190000||1191000||1191000||1190000||0
1751027630000|2025-06-27 12:33:50|1190000||1190000||1190000||1190000||0
1751027870000|2025-06-27 12:37:50|1189000|1187000|1189000|1187000|1189000|1187000|1188000|1187000|2
1751027890000|2025-06-27 12:38:10|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|0
1751027940000|2025-06-27 12:39:00|1189000||1190000||1190000||1189000||0
1751027950000|2025-06-27 12:39:10|1188000|1187000|1189000|1187000|1189000|1187000|1188000|1187000|9
1751027960000|2025-06-27 12:39:20|1188000||1189000||1189000||1188000||0
1751028010000|2025-06-27 12:40:10|1188000||1188000||1188000||1188000||0
1751028020000|2025-06-27 12:40:20|1189000||1189000||1189000||1189000||0
1751028150000|2025-06-27 12:42:30|1188000||1189000||1189000||1188000||0
1751028170000|2025-06-27 12:42:50|1188000||1188000||1188000||1188000||0
1751028180000|2025-06-27 12:43:00|1189000||1189000||1189000||1189000||0
1751028310000|2025-06-27 12:45:10|1188000||1188000||1188000||1188000||0
1751028410000|2025-06-27 12:46:50|||||||||3
1751028420000|2025-06-27 12:47:00|||||||||2
1751028440000|2025-06-27 12:47:20|1189000||1189000||1189000||1189000||0
1751028790000|2025-06-27 12:53:10||1188000||1188000||1188000||1188000|0
1751028850000|2025-06-27 12:54:10|1191000||1190000||1191000||1190000||0
1751029070000|2025-06-27 12:57:50|1191000||1191000||1191000||1191000||0
1751029080000|2025-06-27 12:58:00|1190000||1190000||1190000||1190000||0
1751029230000|2025-06-27 13:00:30|1189000||1190000||1190000||1189000||0
1751029320000|2025-06-27 13:02:00|1192000|1189000|1192000|1190000|1192000|1190000|1192000|1189000|1
1751029340000|2025-06-27 13:02:20|1191000||1191000||1191000||1191000||0
1751029380000|2025-06-27 13:03:00|1192000||1192000||1192000||1192000||0
1751029450000|2025-06-27 13:04:10|1191000||1191000||1191000||1191000||0
1751029470000|2025-06-27 13:04:30|1192000||1191000||1192000||1191000||1
1751029530000|2025-06-27 13:05:30|||||||||4
1751029540000|2025-06-27 13:05:40|1190000|1189000|1190000|1188000|1191000|1189000|1190000|1188000|12
1751029630000|2025-06-27 13:07:10|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1751029680000|2025-06-27 13:08:00|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|0
1751029860000|2025-06-27 13:11:00|||||||||2
1751029870000|2025-06-27 13:11:10|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1751030110000|2025-06-27 13:15:10|1192000|1190000|1192000|1189000|1192000|1190000|1192000|1189000|0
1751030120000|2025-06-27 13:15:20||1190000||1190000||1190000||1190000|0
1751030190000|2025-06-27 13:16:30|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|3
1751030290000|2025-06-27 13:18:10|1194000||1194000||1194000||1194000||0
1751030540000|2025-06-27 13:22:20|1193000||1193000||1193000||1193000||0
1751030890000|2025-06-27 13:28:10|1192000||1192000||1193000||1192000||17
1751030940000|2025-06-27 13:29:00|1193000||1193000||1193000||1193000||0
1751031040000|2025-06-27 13:30:40|1192000|1190000|1191000|1189000|1192000|1190000|1191000|1189000|25
1751031050000|2025-06-27 13:30:50|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|0
1751031070000|2025-06-27 13:31:10|1193000||1193000||1193000||1193000||0
1751031100000|2025-06-27 13:31:40|1192000||1192000||1192000||1192000||0
1751031160000|2025-06-27 13:32:40|1193000||1193000||1193000||1193000||0
1751031180000|2025-06-27 13:33:00|1192000||1192000||1192000||1192000||0
1751031210000|2025-06-27 13:33:30||1189000||1189000||1189000||1189000|0
1751031240000|2025-06-27 13:34:00|1191000|1190000|1191000|1190000|1191000|1190000|1191000|1190000|0
1751031250000|2025-06-27 13:34:10|1190000|1188000|1191000|1189000|1191000|1189000|1190000|1188000|8
1751031260000|2025-06-27 13:34:20|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|6
1751031290000|2025-06-27 13:34:50|1193000||1193000||1193000||1193000||0
1751031300000|2025-06-27 13:35:00|1192000||1192000||1192000||1192000||0
1751031360000|2025-06-27 13:36:00|1191000|1189000|1192000|1190000|1192000|1190000|1191000|1189000|0
1751031380000|2025-06-27 13:36:20|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|5
1751031420000|2025-06-27 13:37:00||1190000||1190000||1190000||1190000|0
1751031440000|2025-06-27 13:37:20||1191000||1191000||1191000||1191000|0
1751031450000|2025-06-27 13:37:30|1194000||1194000||1194000||1194000||0
1751031470000|2025-06-27 13:37:50|1192000||1193000||1193000||1192000||2
1751031600000|2025-06-27 13:40:00|1192000||1192000||1192000||1192000||4
1751031610000|2025-06-27 13:40:10|1193000||1193000||1193000||1193000||0
1751031690000|2025-06-27 13:41:30|1192000|1190000|1193000|1191000|1193000|1191000|1192000|1190000|10
1751031720000|2025-06-27 13:42:00|1194000||1194000||1194000||1194000||0
1751031730000|2025-06-27 13:42:10|1195000|1192000|1196000|1194000|1196000|1194000|1195000|1192000|5
1751031740000|2025-06-27 13:42:20|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|3
1751031790000|2025-06-27 13:43:10|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1751031800000|2025-06-27 13:43:20|1197000||1197000||1197000||1197000||0
1751031890000|2025-06-27 13:44:50||1195000||1195000||1195000||1195000|0
1751032050000|2025-06-27 13:47:30|1198000||1198000||1198000||1198000||0
1751032080000|2025-06-27 13:48:00|1197000||1197000||1197000||1197000||0
1751032100000|2025-06-27 13:48:20|1198000||1198000||1198000||1198000||0
1751032110000|2025-06-27 13:48:30||1196000||1196000||1196000||1196000|0
1751032120000|2025-06-27 13:48:40|1199000||1198000||1199000||1198000||0
1751032160000|2025-06-27 13:49:20|1199000||1199000||1199000||1199000||0
1751032180000|2025-06-27 13:49:40|1198000||1199000||1199000||1198000||0
1751032270000|2025-06-27 13:51:10||1197000||1197000||1197000||1197000|0
1751032520000|2025-06-27 13:55:20||1198000||1198000||1198000||1198000|4
1751032530000|2025-06-27 13:55:30|||||||||2
1751032540000|2025-06-27 13:55:40||1197000||1197000||1197000||1197000|10
1751032630000|2025-06-27 13:57:10||1198000||1198000||1198000||1198000|5
1751032660000|2025-06-27 13:57:40||1197000||1197000||1197000||1197000|0
1751032670000|2025-06-27 13:57:50||1198000||1198000||1198000||1198000|0
1751032710000|2025-06-27 13:58:30|1200000||1199000||1200000||1199000||8
1751032720000|2025-06-27 13:58:40|||||||||5
1751032730000|2025-06-27 13:58:50|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|4
1751032780000|2025-06-27 13:59:40|1200000||1200000||1200000||1200000||0
1751032790000|2025-06-27 13:59:50||1198000||1198000||1198000||1198000|7
1751032830000|2025-06-27 14:00:30|1201000||1201000||1201000||1201000||1
1751032870000|2025-06-27 14:01:10|1200000|1197000|1200000|1197000|1200000|1197000|1200000|1197000|7
1751032900000|2025-06-27 14:01:40|1199000||1199000||1199000||1199000||3
1751032930000|2025-06-27 14:02:10|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|1
1751032960000|2025-06-27 14:02:40|1199000||1199000||1199000||1199000||0
1751033050000|2025-06-27 14:04:10|1198000||1198000||1198000||1198000||0
1751033090000|2025-06-27 14:04:50|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|0
1751033140000|2025-06-27 14:05:40|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|9
1751033190000|2025-06-27 14:06:30|||||||||1
1751033200000|2025-06-27 14:06:40||1195000||1195000||1195000||1195000|1
1751033210000|2025-06-27 14:06:50|1197000||1197000||1197000||1197000||2
1751033220000|2025-06-27 14:07:00|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1751033230000|2025-06-27 14:07:10|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|3
1751033240000|2025-06-27 14:07:20|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|6
1751033290000|2025-06-27 14:08:10|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|3
1751033330000|2025-06-27 14:08:50|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1751033340000|2025-06-27 14:09:00|1197000||1197000||1197000||1197000||0
1751033350000|2025-06-27 14:09:10|1198000|1195000|1197000|1195000|1198000|1195000|1197000|1195000|9
1751033390000|2025-06-27 14:09:50|1198000||1198000||1198000||1198000||0
1751033430000|2025-06-27 14:10:30||1196000||1196000||1196000||1196000|0
1751033510000|2025-06-27 14:11:50|1199000||1199000||1199000||1199000||0
1751033520000|2025-06-27 14:12:00|1198000||1198000||1198000||1198000||0
1751033560000|2025-06-27 14:12:40|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|0
1751033610000|2025-06-27 14:13:30||1198000||1198000||1198000||1198000|8
1751033620000|2025-06-27 14:13:40||1197000||1197000||1197000||1197000|14
1751033740000|2025-06-27 14:15:40|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|8
1751033800000|2025-06-27 14:16:40|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|6
1751033810000|2025-06-27 14:16:50|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|0
1751033900000|2025-06-27 14:18:20|||||||||5
1751033910000|2025-06-27 14:18:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|1
1751033950000|2025-06-27 14:19:10|1202000|1200000|1202000|1200000|1202000|1200000|1201000|1200000|11
1751033970000|2025-06-27 14:19:30|||||||||4
1751034010000|2025-06-27 14:20:10|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|4
1751034050000|2025-06-27 14:20:50|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|10
1751034080000|2025-06-27 14:21:20|||||||||1
1751034160000|2025-06-27 14:22:40||1201000||1201000||1201000||1201000|4
1751034170000|2025-06-27 14:22:50|1203000||1203000||1203000||1203000||11
1751034190000|2025-06-27 14:23:10|1204000||1204000||1204000||1204000||0
1751034250000|2025-06-27 14:24:10||1202000||1202000||1202000||1202000|0
1751034260000|2025-06-27 14:24:20|1205000|1203000|1205000|1204000|1205000|1204000|1205000|1203000|24
1751034280000|2025-06-27 14:24:40|1206000|1205000|1207000|1205000|1207000|1205000|1206000|1205000|10
1751034300000|2025-06-27 14:25:00|1206000|1204000|1205000|1204000|1206000|1204000|1205000|1204000|8
1751034310000|2025-06-27 14:25:10|1206000||1206000||1206000||1206000||0
1751034320000|2025-06-27 14:25:20|1205000||1205000||1205000||1205000||0
1751034350000|2025-06-27 14:25:50|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|1
1751034410000|2025-06-27 14:26:50|1206000||1207000||1207000||1206000||8
1751034430000|2025-06-27 14:27:10|||||||||9
1751034440000|2025-06-27 14:27:20|1205000|1204000|1205000|1204000|1205000|1204000|1205000|1204000|0
1751034450000|2025-06-27 14:27:30|1206000||1206000||1206000||1206000||0
1751034470000|2025-06-27 14:27:50|1205000||1205000||1205000||1205000||0
1751034490000|2025-06-27 14:28:10|1206000||1206000||1206000||1205000||17
1751034540000|2025-06-27 14:29:00|1207000|1205000|1206000|1204000|1207000|1205000|1206000|1204000|0
1751034600000|2025-06-27 14:30:00||1205000||1204000||1205000||1204000|3
1751034690000|2025-06-27 14:31:30|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|6
1751034780000|2025-06-27 14:33:00|1208000|1206000|1207000|1205000|1208000|1206000|1207000|1205000|12
1751034790000|2025-06-27 14:33:10|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|10
1751034800000|2025-06-27 14:33:20||1205000||1205000||1205000||1205000|0
1751034840000|2025-06-27 14:34:00|1207000||1207000||1207000||1207000||3
1751034900000|2025-06-27 14:35:00|1206000|1204000|1206000|1205000|1206000|1205000|1206000|1204000|8
1751034910000|2025-06-27 14:35:10|1207000||1207000||1207000||1207000||0
1751035000000|2025-06-27 14:36:40|1206000|1206000|1206000|1205000|1206000|1206000|1206000|1205000|18
1751035010000|2025-06-27 14:36:50|1207000||1207000||1207000||1207000||20
1751035020000|2025-06-27 14:37:00|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1751035080000|2025-06-27 14:38:00|1207000|1205000|1206000|1205000|1207000|1205000|1206000|1205000|0
1751035090000|2025-06-27 14:38:10|1207000||1208000||1208000||1207000||0
1751035100000|2025-06-27 14:38:20|1207000||1207000||1207000||1207000||8
1751035110000|2025-06-27 14:38:30|1206000|1204000|1205000|1203000|1206000|1204000|1205000|1203000|11
1751035120000|2025-06-27 14:38:40|||||||||1
1751035160000|2025-06-27 14:39:20|1204000|1202000|1202000|1201000|1204000|1202000|1202000|1201000|14
1751035170000|2025-06-27 14:39:30|1203000||1203000||1203000||1203000||9
1751035180000|2025-06-27 14:39:40|1201000|1200000|1202000|1200000|1202000|1200000|1201000|1200000|2
1751035220000|2025-06-27 14:40:20|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|2
1751035230000|2025-06-27 14:40:30|1201000||1201000||1201000||1201000||0
1751035260000|2025-06-27 14:41:00|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1751035370000|2025-06-27 14:42:50|1203000||1202000||1203000||1202000||0
1751035390000|2025-06-27 14:43:10|||||||||15
1751035410000|2025-06-27 14:43:30|1201000||1201000||1201000||1201000||7
1751035420000|2025-06-27 14:43:40|1202000||1202000||1202000||1202000||17
1751035430000|2025-06-27 14:43:50|1201000||1201000||1201000||1201000||0
1751035460000|2025-06-27 14:44:20|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|18
1751035480000|2025-06-27 14:44:40|1199000||1199000||1199000||1199000||0
1751035510000|2025-06-27 14:45:10|1200000|1199000|1200000|1198000|1200000|1199000|1200000|1198000|21
1751035520000|2025-06-27 14:45:20||1199000||1199000||1199000||1199000|0
1751035560000|2025-06-27 14:46:00||1198000||1198000||1198000||1198000|3
1751035580000|2025-06-27 14:46:20||1199000||1199000||1199000||1199000|0
1751035640000|2025-06-27 14:47:20|||||||||10
1751035650000|2025-06-27 14:47:30|1201000||1201000||1201000||1201000||3
1751035680000|2025-06-27 14:48:00|1200000||1200000||1200000||1200000||13
1751035700000|2025-06-27 14:48:20|1201000|1200000|1201000|1200000|1201000|1200000|1201000|1200000|12
1751035750000|2025-06-27 14:49:10|||||||||8
1751035800000|2025-06-27 14:50:00|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|10
1751035830000|2025-06-27 14:50:30|||||||||5
1751035840000|2025-06-27 14:50:40|1199000|1198000|1199000|1198000|1200000|1198000|1199000|1198000|0
1751035920000|2025-06-27 14:52:00|||||||||1
1751036040000|2025-06-27 14:54:00|1200000||1199000||1200000||1199000||0
1751036070000|2025-06-27 14:54:30|||||||||11
1751036080000|2025-06-27 14:54:40|1200000||1200000||1200000||1200000||1
1751036090000|2025-06-27 14:54:50||1199000||1199000||1199000||1199000|0
1751266800000|2025-06-30 07:00:00|1213000|1208000|1205000|1199000|1213000|1208000|1205000|1199000|9
1751266820000|2025-06-30 07:00:20||1198000||1198000||1198000||1198000|0
1751266830000|2025-06-30 07:00:30|1204000||1204000||1204000||1204000||0
1751266850000|2025-06-30 07:00:50|1205000||1205000||1205000||1204000||0
1751266860000|2025-06-30 07:01:00|1204000|1199000|1203000|1199000|1205000|1199000|1203000|1199000|0
1751266900000|2025-06-30 07:01:40|1202000||1202000||1202000||1202000||0
1751266930000|2025-06-30 07:02:10|1203000||1203000||1203000||1203000||0
1751266940000|2025-06-30 07:02:20|1202000||1203000||1203000||1202000||0
1751266950000|2025-06-30 07:02:30|1201000||1202000||1202000||1201000||0
1751266970000|2025-06-30 07:02:50|1203000|1200000|1203000|1200000|1203000|1200000|1203000|1200000|0
1751267010000|2025-06-30 07:03:30|||||||||2
1751267020000|2025-06-30 07:03:40||1201000||1201000||1201000||1201000|0
1751267040000|2025-06-30 07:04:00|1202000|1199000|1202000|1199000|1202000|1199000|1202000|1199000|4
1751267060000|2025-06-30 07:04:20|1204000|1201000|1204000|1201000|1204000|1201000|1204000|1201000|0
1751267070000|2025-06-30 07:04:30|1203000|1200000|1203000|1200000|1203000|1200000|1203000|1200000|0
1751267080000|2025-06-30 07:04:40|1202000||1202000||1202000||1202000||0
1751267100000|2025-06-30 07:05:00|1201000|1199000|1200000|1198000|1201000|1199000|1200000|1198000|10
1751267160000|2025-06-30 07:06:00|1199000|1197000|1198000|1195000|1199000|1197000|1197000|1194000|12
1751267190000|2025-06-30 07:06:30|1197000|1193000|1197000|1194000|1197000|1194000|1196000|1193000|0
1751267210000|2025-06-30 07:06:50|1196000|1193000|1196000|1193000|1196000|1193000|1196000|1193000|0
1751267220000|2025-06-30 07:07:00|1195000|1192000|1196000|1193000|1196000|1193000|1195000|1192000|0
1751267250000|2025-06-30 07:07:30|1195000|1192000|1196000|1193000|1196000|1193000|1195000|1192000|0
1751267320000|2025-06-30 07:08:40|1195000|1192000|1195000|1192000|1195000|1192000|1195000|1192000|0
1751267330000|2025-06-30 07:08:50|||||||||1
1751267340000|2025-06-30 07:09:00|1198000|1195000|1199000|1196000|1199000|1196000|1198000|1195000|8
1751267350000|2025-06-30 07:09:10|||||||||1
1751267360000|2025-06-30 07:09:20||1195000||1195000||1195000||1195000|0
1751267370000|2025-06-30 07:09:30|1198000|1194000|1198000|1194000|1198000|1194000|1198000|1194000|0
1751267380000|2025-06-30 07:09:40|1197000||1197000||1197000||1197000||0
1751267390000|2025-06-30 07:09:50|1196000|1193000|1196000|1193000|1196000|1193000|1196000|1193000|0
1751267400000|2025-06-30 07:10:00|1195000|1192000|1194000|1191000|1195000|1192000|1194000|1191000|0
1751267410000|2025-06-30 07:10:10|1195000|1192000|1195000|1192000|1195000|1192000|1195000|1192000|0
1751267460000|2025-06-30 07:11:00|1194000||1194000||1194000||1194000||0
1751267470000|2025-06-30 07:11:10|1193000|1191000|1193000|1190000|1193000|1191000|1193000|1190000|0
1751267480000|2025-06-30 07:11:20||1191000||1191000||1191000||1191000|0
1751267490000|2025-06-30 07:11:30|1194000||1194000||1194000||1194000||0
1751267510000|2025-06-30 07:11:50|1193000|1190000|1193000|1190000|1193000|1190000|1193000|1190000|0
1751267630000|2025-06-30 07:13:50|1192000|1189000|1190000|1187000|1192000|1189000|1190000|1187000|0
1751267640000|2025-06-30 07:14:00|1192000|1189000|1191000|1189000|1192000|1189000|1191000|1188000|6
1751267650000|2025-06-30 07:14:10|1192000||1192000||1192000||1192000||0
1751267660000|2025-06-30 07:14:20|1193000|1190000|1191000|1188000|1193000|1190000|1191000|1188000|0
1751267670000|2025-06-30 07:14:30|1192000|1189000|1192000|1189000|1192000|1189000|1192000|1189000|0
1751267700000|2025-06-30 07:15:00|1191000|1188000|1191000|1188000|1191000|1188000|1191000|1188000|0
1751267780000|2025-06-30 07:16:20|1190000|1189000|1191000|1189000|1191000|1189000|1190000|1189000|7
1751267790000|2025-06-30 07:16:30|1192000|1190000|1191000|1189000|1192000|1190000|1191000|1189000|4
1751267850000|2025-06-30 07:17:30|1190000||1190000||1190000||1190000||0
1751267860000|2025-06-30 07:17:40||1188000||1187000||1188000||1187000|1
1751267940000|2025-06-30 07:19:00||1188000||1188000||1188000||1188000|0
1751267950000|2025-06-30 07:19:10|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|10
1751267960000|2025-06-30 07:19:20|1192000|1190000|1194000|1191000|1194000|1191000|1192000|1190000|0
1751267970000|2025-06-30 07:19:30|1193000|1190000|1192000|1190000|1193000|1190000|1192000|1190000|3
1751268210000|2025-06-30 07:23:30|||||||||1
1751268280000|2025-06-30 07:24:40|1191000|1189000|1190000|1188000|1191000|1189000|1190000|1188000|9
1751268290000|2025-06-30 07:24:50||1189000||1188000||1189000||1188000|0
1751268300000|2025-06-30 07:25:00|1192000|1189000|1192000|1190000|1192000|1190000|1192000|1189000|9
1751268320000|2025-06-30 07:25:20|1190000|1189000|1190000|1189000|1190000|1189000|1190000|1188000|17
1751268330000|2025-06-30 07:25:30||1188000||1188000||1188000||1188000|3
1751268350000|2025-06-30 07:25:50|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|7
1751268440000|2025-06-30 07:27:20|1192000||1192000||1192000||1192000||0
1751268460000|2025-06-30 07:27:40|1191000||1191000||1191000||1191000||0
1751268540000|2025-06-30 07:29:00|1192000||1190000||1192000||1190000||0
1751268550000|2025-06-30 07:29:10||1188000||1188000||1188000||1188000|7
1751268560000|2025-06-30 07:29:20|1189000|1187000|1190000|1187000|1190000|1187000|1189000|1187000|1
1751268750000|2025-06-30 07:32:30|1189000||1189000||1189000||1189000||0
1751268760000|2025-06-30 07:32:40|1188000||1188000||1188000||1188000||0
1751268790000|2025-06-30 07:33:10||1186000||1186000||1186000||1186000|14
1751268840000|2025-06-30 07:34:00|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|8
1751268880000|2025-06-30 07:34:40|1186000||1186000||1186000||1186000||0
1751268890000|2025-06-30 07:34:50|1185000|1184000|1185000|1184000|1185000|1184000|1185000|1184000|3
1751268900000|2025-06-30 07:35:00||1183000||1183000||1183000||1183000|5
1751268910000|2025-06-30 07:35:10|1184000||1185000||1185000||1184000||3
1751268920000|2025-06-30 07:35:20|1184000||1185000||1185000||1184000||0
1751268960000|2025-06-30 07:36:00|1184000||1185000||1185000||1184000||0
1751269000000|2025-06-30 07:36:40|1184000||1184000||1184000||1184000||0
1751269020000|2025-06-30 07:37:00|1185000||1185000||1185000||1185000||0
1751269040000|2025-06-30 07:37:20|1184000||1184000||1184000||1184000||0
1751269050000|2025-06-30 07:37:30|1185000||1185000||1185000||1185000||0
1751269060000|2025-06-30 07:37:40|1184000||1184000||1185000||1184000||1
1751269070000|2025-06-30 07:37:50|1186000||1186000||1186000||1186000||8
1751269080000|2025-06-30 07:38:00|1187000|1184000|1187000|1184000|1187000|1184000|1187000|1184000|0
1751269130000|2025-06-30 07:38:50|1186000||1186000||1186000||1186000||0
1751269260000|2025-06-30 07:41:00|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|7
1751269280000|2025-06-30 07:41:20|1184000||1184000||1184000||1184000||0
1751269300000|2025-06-30 07:41:40||1182000||1182000||1182000||1182000|5
1751269370000|2025-06-30 07:42:50|1183000|1181000|1182000|1181000|1183000|1181000|1182000|1181000|2
1751269380000|2025-06-30 07:43:00|1183000||1183000||1183000||1183000||0
1751269410000|2025-06-30 07:43:30|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1751269420000|2025-06-30 07:43:40||1181000||1181000||1181000||1181000|0
1751269490000|2025-06-30 07:44:50|1183000||1183000||1183000||1183000||0
1751269800000|2025-06-30 07:50:00|1182000||1182000||1182000||1182000||0
1751269830000|2025-06-30 07:50:30|1181000|1180000|1181000|1180000|1181000|1180000|1181000|1180000|5
1751269870000|2025-06-30 07:51:10|1180000|1179000|1181000|1179000|1181000|1179000|1180000|1179000|9
1751269940000|2025-06-30 07:52:20|1182000|1180000|1183000|1180000|1183000|1180000|1182000|1180000|9
1751270000000|2025-06-30 07:53:20|1182000||1182000||1182000||1182000||0
1751270060000|2025-06-30 07:54:20|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|8
1751270150000|2025-06-30 07:55:50|1185000|1182000|1185000|1182000|1185000|1182000|1185000|1182000|0
1751270280000|2025-06-30 07:58:00||1183000||1183000||1183000||1183000|0
1751270390000|2025-06-30 07:59:50|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|10
1751270400000|2025-06-30 08:00:00|1187000|1185000|1189000|1186000|1189000|1187000|1187000|1185000|1
1751270450000|2025-06-30 08:00:50|1188000||1188000||1188000||1188000||0
1751270500000|2025-06-30 08:01:40|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|4
1751270610000|2025-06-30 08:03:30|1188000||1188000||1188000||1188000||0
1751270650000|2025-06-30 08:04:10|1187000||1187000||1187000||1187000||0
1751270690000|2025-06-30 08:04:50|1188000||1188000||1188000||1188000||0
1751270710000|2025-06-30 08:05:10|1187000||1187000||1187000||1187000||0
1751270950000|2025-06-30 08:09:10|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|7
1751271150000|2025-06-30 08:12:30|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|0
1751271160000|2025-06-30 08:12:40||1184000||1184000||1184000||1184000|0
1751271170000|2025-06-30 08:12:50|1186000||1186000||1186000||1186000||0
1751271240000|2025-06-30 08:14:00|1187000||1187000||1187000||1187000||0
1751271410000|2025-06-30 08:16:50||1185000||1185000||1185000||1185000|0
1751271420000|2025-06-30 08:17:00||1184000||1184000||1184000||1184000|0
1751271450000|2025-06-30 08:17:30||1185000||1185000||1185000||1185000|0
1751271460000|2025-06-30 08:17:40||1186000||1186000||1186000||1186000|11
1751271470000|2025-06-30 08:17:50|1188000||1188000||1188000||1188000||12
1751271480000|2025-06-30 08:18:00|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|10
1751271490000|2025-06-30 08:18:10|1188000||1187000||1188000||1187000||0
1751271690000|2025-06-30 08:21:30|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|5
1751271900000|2025-06-30 08:25:00|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|7
1751271920000|2025-06-30 08:25:20|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|4
1751271950000|2025-06-30 08:25:50|1183000||1184000||1184000||1183000||1
1751272080000|2025-06-30 08:28:00|1185000|1183000|1186000|1183000|1186000|1183000|1185000|1183000|7
1751272100000|2025-06-30 08:28:20|1185000||1185000||1185000||1185000||0
1751272130000|2025-06-30 08:28:50|||||||||1
1751272200000|2025-06-30 08:30:00|1186000||1186000||1186000||1186000||0
1751272340000|2025-06-30 08:32:20|1185000||1185000||1185000||1185000||0
1751272360000|2025-06-30 08:32:40|1186000||1186000||1186000||1186000||0
1751272400000|2025-06-30 08:33:20|1185000||1185000||1185000||1185000||0
1751272430000|2025-06-30 08:33:50|1184000||1184000||1184000||1184000||0
1751272450000|2025-06-30 08:34:10|1185000||1185000||1185000||1185000||2
1751272460000|2025-06-30 08:34:20|1184000||1185000||1185000||1184000||0
1751272550000|2025-06-30 08:35:50|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|0
1751272600000|2025-06-30 08:36:40|1185000||1185000||1185000||1185000||1
1751272620000|2025-06-30 08:37:00|1186000||1186000||1186000||1186000||0
1751272690000|2025-06-30 08:38:10|1185000||1185000||1185000||1185000||0
1751272750000|2025-06-30 08:39:10||1183000||1183000||1183000||1183000|5
1751272930000|2025-06-30 08:42:10|1184000||1184000||1184000||1184000||0
1751272950000|2025-06-30 08:42:30||1182000||1182000||1182000||1182000|3
1751273200000|2025-06-30 08:46:40|1183000||1183000||1183000||1183000||0
1751273210000|2025-06-30 08:46:50|1182000|1181000|1182000|1181000|1182000|1181000|1182000|1181000|3
1751273250000|2025-06-30 08:47:30|||||||||1
1751273310000|2025-06-30 08:48:30|1183000|1180000|1183000|1182000|1183000|1182000|1183000|1180000|16
1751273320000|2025-06-30 08:48:40|1184000||1184000||1184000||1184000||0
1751273490000|2025-06-30 08:51:30|1183000||1183000||1183000||1183000||0
1751273500000|2025-06-30 08:51:40||1181000||1181000||1181000||1181000|6
1751273580000|2025-06-30 08:53:00|1182000||1182000||1182000||1182000||0
1751273590000|2025-06-30 08:53:10|1181000|1180000|1180000|1179000|1181000|1180000|1180000|1179000|9
1751273620000|2025-06-30 08:53:40|1181000||1181000||1181000||1181000||0
1751273720000|2025-06-30 08:55:20|||||||||10
1751274110000|2025-06-30 09:01:50||1180000||1180000||1180000||1180000|0
1751274150000|2025-06-30 09:02:30|1180000|1179000|1181000|1179000|1181000|1179000|1180000|1179000|5
1751274210000|2025-06-30 09:03:30|1180000||1180000||1180000||1180000||0
1751274300000|2025-06-30 09:05:00|1181000||1181000||1181000||1181000||5
1751274590000|2025-06-30 09:09:50|||||||||1
1751274690000|2025-06-30 09:11:30|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|4
1751274850000|2025-06-30 09:14:10|||||||||2
1751274870000|2025-06-30 09:14:30|1183000||1183000||1183000||1183000||0
1751274950000|2025-06-30 09:15:50|1182000||1182000||1182000||1182000||0
1751274960000|2025-06-30 09:16:00|1183000||1183000||1183000||1183000||0
1751275020000|2025-06-30 09:17:00|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|0
1751275120000|2025-06-30 09:18:40|1183000||1183000||1183000||1183000||0
1751275190000|2025-06-30 09:19:50|1182000||1182000||1182000||1182000||7
1751275200000|2025-06-30 09:20:00|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|10
1751275220000|2025-06-30 09:20:20|1180000||1180000||1180000||1180000||0
1751275230000|2025-06-30 09:20:30|1181000||1181000||1181000||1181000||0
1751275370000|2025-06-30 09:22:50|1180000||1180000||1180000||1180000||0
1751275410000|2025-06-30 09:23:30|1181000||1181000||1181000||1181000||0
1751275500000|2025-06-30 09:25:00|1180000||1180000||1180000||1180000||0
1751275770000|2025-06-30 09:29:30|1178000|1176000|1178000|1177000|1178000|1177000|1177000|1176000|14
1751275780000|2025-06-30 09:29:40|||||||||5
1751275790000|2025-06-30 09:29:50|1177000|1176000|1177000|1176000|1178000|1176000|1177000|1176000|1
1751275860000|2025-06-30 09:31:00|1176000|1175000|1177000|1176000|1177000|1176000|1176000|1175000|7
1751275920000|2025-06-30 09:32:00|1176000|1175000|1177000|1175000|1177000|1175000|1176000|1175000|12
1751276010000|2025-06-30 09:33:30||1176000||1176000||1176000||1176000|0
1751276190000|2025-06-30 09:36:30||1175000||1175000||1175000||1175000|5
1751276220000|2025-06-30 09:37:00||1176000||1176000||1176000||1176000|0
1751276230000|2025-06-30 09:37:10||1175000||1175000||1175000||1175000|4
1751276280000|2025-06-30 09:38:00||1176000||1176000||1176000||1176000|0
1751276350000|2025-06-30 09:39:10|1178000||1178000||1178000||1178000||5
1751276370000|2025-06-30 09:39:30|1177000||1177000||1177000||1177000||0
1751276470000|2025-06-30 09:41:10|1178000|1177000|1179000|1177000|1179000|1177000|1178000|1177000|0
1751276510000|2025-06-30 09:41:50|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1751276830000|2025-06-30 09:47:10|1179000|1177000|1178000|1177000|1179000|1177000|1178000|1177000|7
1751276880000|2025-06-30 09:48:00|1179000||1179000||1179000||1179000||2
1751277010000|2025-06-30 09:50:10|1178000||1178000||1178000||1178000||0
1751277080000|2025-06-30 09:51:20|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|8
1751277200000|2025-06-30 09:53:20||1176000||1176000||1176000||1176000|0
1751277270000|2025-06-30 09:54:30||1175000||1175000||1175000||1175000|0
1751277620000|2025-06-30 10:00:20|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|16
1751277760000|2025-06-30 10:02:40|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|6
1751277870000|2025-06-30 10:04:30|1176000||1176000||1176000||1176000||0
1751277910000|2025-06-30 10:05:10|1177000||1177000||1177000||1177000||0
1751278240000|2025-06-30 10:10:40|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1751278370000|2025-06-30 10:12:50|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|6
1751278380000|2025-06-30 10:13:00||1176000||1176000||1176000||1176000|0
1751278840000|2025-06-30 10:20:40|1178000||1178000||1178000||1178000||0
1751279330000|2025-06-30 10:28:50||1177000||1177000||1177000||1177000|0
1751279340000|2025-06-30 10:29:00|1179000||1179000||1179000||1179000||0
1751279460000|2025-06-30 10:31:00|||||||||1
1751279470000|2025-06-30 10:31:10|1180000|1178000|1179000|1178000|1180000|1178000|1179000|1178000|4
1751279520000|2025-06-30 10:32:00||1177000||1177000||1177000||1177000|6
1751279590000|2025-06-30 10:33:10|1178000|1176000|1178000|1177000|1178000|1177000|1178000|1176000|6
1751279600000|2025-06-30 10:33:20||1176000||1176000||1176000||1176000|0
1751279700000|2025-06-30 10:35:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1751279740000|2025-06-30 10:35:40|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1751279780000|2025-06-30 10:36:20|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1751280250000|2025-06-30 10:44:10||1178000||1178000||1178000||1178000|12
1751280330000|2025-06-30 10:45:30|||||||||1
1751280760000|2025-06-30 10:52:40|1180000||1180000||1180000||1180000||0
1751280890000|2025-06-30 10:54:50|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|5
1751280960000|2025-06-30 10:56:00|1180000|1178000|1179000|1178000|1180000|1178000|1179000|1178000|3
1751281190000|2025-06-30 10:59:50|1180000||1180000||1180000||1180000||0
1751281250000|2025-06-30 11:00:50|1179000||1179000||1179000||1179000||0
1751281270000|2025-06-30 11:01:10|1178000|1177000|1178000|1177000|1178000|1177000|1178000|1177000|6
1751281650000|2025-06-30 11:07:30|1179000|1178000|1179000|1177000|1179000|1178000|1178000|1177000|10
1751281690000|2025-06-30 11:08:10||1178000||1177000||1178000||1177000|0
1751281890000|2025-06-30 11:11:30|1177000|1176000|1177000|1175000|1177000|1176000|1177000|1175000|12
1751281920000|2025-06-30 11:12:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|1
1751282020000|2025-06-30 11:13:40|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1751282360000|2025-06-30 11:19:20|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|2
1751282860000|2025-06-30 11:27:40|1175000||1175000||1175000||1175000||0
1751282870000|2025-06-30 11:27:50||1173000||1173000||1173000||1173000|2
1751282900000|2025-06-30 11:28:20||1174000||1173000||1174000||1173000|0
1751283040000|2025-06-30 11:30:40|||||||||2
1751283050000|2025-06-30 11:30:50|||||||||11
1751283070000|2025-06-30 11:31:10||1174000||1173000||1174000||1173000|3
1751283120000|2025-06-30 11:32:00|||||||||2
1751283160000|2025-06-30 11:32:40|1177000|1174000|1178000|1176000|1178000|1176000|1177000|1174000|12
1751283170000|2025-06-30 11:32:50|1180000|1177000|1180000|1177000|1180000|1177000|1180000|1177000|12
1751283180000|2025-06-30 11:33:00|1179000||1179000||1179000||1179000||0
1751283200000|2025-06-30 11:33:20|1180000||1180000||1180000||1180000||0
1751283310000|2025-06-30 11:35:10|1179000||1179000||1179000||1179000||0
1751283580000|2025-06-30 11:39:40|1180000||1180000||1180000||1180000||12
1751283700000|2025-06-30 11:41:40|1179000||1179000||1179000||1179000||0
1751283770000|2025-06-30 11:42:50|1178000||1178000||1178000||1178000||0
1751283920000|2025-06-30 11:45:20||1176000||1176000||1176000||1176000|6
1751284220000|2025-06-30 11:50:20||1177000||1177000||1177000||1177000|0
1751284320000|2025-06-30 11:52:00|1179000||1179000||1179000||1179000||0
1751284340000|2025-06-30 11:52:20|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1751284410000|2025-06-30 11:53:30|1179000||1179000||1179000||1179000||0
1751284620000|2025-06-30 11:57:00|1180000||1180000||1180000||1180000||0
1751284680000|2025-06-30 11:58:00|1182000|1179000|1182000|1179000|1182000|1179000|1182000|1179000|7
1751284700000|2025-06-30 11:58:20|1181000||1181000||1181000||1181000||0
1751284820000|2025-06-30 12:00:20|1182000||1182000||1182000||1182000||0
1751284870000|2025-06-30 12:01:10|1181000||1181000||1181000||1181000||0
1751284920000|2025-06-30 12:02:00||1178000||1178000||1178000||1178000|6
1751285010000|2025-06-30 12:03:30|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|5
1751285070000|2025-06-30 12:04:30|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|5
1751285190000|2025-06-30 12:06:30||1177000||1177000||1177000||1177000|0
1751285280000|2025-06-30 12:08:00||1176000||1176000||1176000||1176000|3
1751285340000|2025-06-30 12:09:00|1179000||1179000||1179000||1179000||0
1751285350000|2025-06-30 12:09:10|1178000||1178000||1178000||1178000||0
1751285400000|2025-06-30 12:10:00|1179000||1178000||1179000||1178000||0
1751285410000|2025-06-30 12:10:10|1179000||1179000||1179000||1179000||0
1751285470000|2025-06-30 12:11:10|1178000||1178000||1178000||1178000||0
1751286070000|2025-06-30 12:21:10|1179000||1179000||1179000||1179000||0
1751286150000|2025-06-30 12:22:30|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|15
1751286160000|2025-06-30 12:22:40|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|8
1751286300000|2025-06-30 12:25:00|1181000||1182000||1182000||1181000||0
1751286350000|2025-06-30 12:25:50|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|2
1751286370000|2025-06-30 12:26:10|1180000||1180000||1180000||1180000||0
1751286380000|2025-06-30 12:26:20|1179000|1178000|1180000|1178000|1180000|1178000|1179000|1178000|5
1751286570000|2025-06-30 12:29:30|1182000|1179000|1182000|1179000|1182000|1179000|1182000|1179000|10
1751286580000|2025-06-30 12:29:40|1181000||1181000||1181000||1181000||0
1751286970000|2025-06-30 12:36:10|1180000||1180000||1180000||1180000||0
1751286990000|2025-06-30 12:36:30|||||||||3
1751287000000|2025-06-30 12:36:40||1178000||1178000||1178000||1178000|0
1751287150000|2025-06-30 12:39:10|||||||||1
1751287160000|2025-06-30 12:39:20|1179000||1179000||1179000||1179000||0
1751287170000|2025-06-30 12:39:30|1178000|1177000|1178000|1177000|1178000|1177000|1178000|1177000|6
1751287190000|2025-06-30 12:39:50||1176000||1176000||1176000||1176000|3
1751287200000|2025-06-30 12:40:00|1177000||1178000||1178000||1177000||0
1751287220000|2025-06-30 12:40:20|1177000||1177000||1177000||1177000||0
1751287250000|2025-06-30 12:40:50|1178000||1178000||1178000||1178000||0
1751287280000|2025-06-30 12:41:20||1177000||1177000||1177000||1177000|0
1751287320000|2025-06-30 12:42:00|1179000||1179000||1179000||1179000||0
1751287330000|2025-06-30 12:42:10|1178000||1178000||1178000||1178000||0
1751287340000|2025-06-30 12:42:20|||||||||1
1751287370000|2025-06-30 12:42:50||1176000||1176000||1176000||1176000|0
1751287560000|2025-06-30 12:46:00|||||||||2
1751287770000|2025-06-30 12:49:30|1177000||1177000||1177000||1177000||0
1751288000000|2025-06-30 12:53:20|||||||||9
1751288020000|2025-06-30 12:53:40|1176000|1175000|1176000|1175000|1176000|1175000|1176000|1175000|6
1751288090000|2025-06-30 12:54:50|1177000||1177000||1177000||1177000||5
1751288190000|2025-06-30 12:56:30|1176000|1176000|1176000|1175000|1176000|1176000|1176000|1175000|6
1751288320000|2025-06-30 12:58:40|1177000||1177000||1177000||1177000||0
1751288510000|2025-06-30 13:01:50|1176000||1176000||1176000||1176000||0
1751288620000|2025-06-30 13:03:40|1175000|1174000|1175000|1174000|1175000|1174000|1175000|1174000|2
1751288640000|2025-06-30 13:04:00|1176000||1176000||1176000||1176000||0
1751288710000|2025-06-30 13:05:10|1177000||1177000||1177000||1176000||0
1751288720000|2025-06-30 13:05:20|1176000||1177000||1177000||1176000||0
1751288730000|2025-06-30 13:05:30|1176000||1177000||1177000||1176000||0
1751288770000|2025-06-30 13:06:10|1176000||1176000||1176000||1176000||0
1751289300000|2025-06-30 13:15:00|1174000|1173000|1173000|1172000|1174000|1173000|1173000|1172000|5
1751289310000|2025-06-30 13:15:10|1174000||1174000||1174000||1174000||0
1751289360000|2025-06-30 13:16:00|1173000||1173000||1173000||1173000||0
1751289480000|2025-06-30 13:18:00|1174000||1174000||1174000||1174000||0
1751289670000|2025-06-30 13:21:10|1173000||1173000||1173000||1173000||0
1751289680000|2025-06-30 13:21:20|||||||||1
1751289740000|2025-06-30 13:22:20|1174000||1173000||1174000||1173000||1
1751289760000|2025-06-30 13:22:40||1171000||1171000||1171000||1171000|2
1751289840000|2025-06-30 13:24:00|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|10
1751289910000|2025-06-30 13:25:10|1173000||1173000||1173000||1173000||0
1751289950000|2025-06-30 13:25:50|1174000||1174000||1174000||1174000||0
1751289980000|2025-06-30 13:26:20|1173000||1173000||1173000||1173000||0
1751290010000|2025-06-30 13:26:50|1174000||1174000||1174000||1174000||2
1751290160000|2025-06-30 13:29:20|1173000||1173000||1173000||1173000||0
1751290170000|2025-06-30 13:29:30|1174000||1174000||1174000||1174000||0
1751290190000|2025-06-30 13:29:50|1173000||1173000||1173000||1173000||0
1751290200000|2025-06-30 13:30:00|1174000|1171000|1174000|1171000|1174000|1171000|1174000|1171000|4
1751290220000|2025-06-30 13:30:20||1172000||1172000||1172000||1172000|0
1751290250000|2025-06-30 13:30:50|1175000||1174000||1175000||1174000||0
1751290260000|2025-06-30 13:31:00|1173000|1171000|1173000|1171000|1173000|1171000|1172000|1171000|3
1751290270000|2025-06-30 13:31:10|1172000||1172000||1172000||1172000||0
1751290290000|2025-06-30 13:31:30|1171000|1170000|1172000|1170000|1172000|1170000|1171000|1170000|5
1751290360000|2025-06-30 13:32:40|1171000||1171000||1171000||1171000||0
1751290370000|2025-06-30 13:32:50||1169000||1169000||1169000||1169000|9
1751290410000|2025-06-30 13:33:30|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|3
1751290420000|2025-06-30 13:33:40||1169000||1170000||1170000||1169000|0
1751290430000|2025-06-30 13:33:50|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|5
1751290450000|2025-06-30 13:34:10|1170000||1171000||1171000||1170000||0
1751290470000|2025-06-30 13:34:30|1172000||1172000||1172000||1172000||0
1751290490000|2025-06-30 13:34:50||1170000||1170000||1170000||1170000|0
1751290530000|2025-06-30 13:35:30|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|9
1751290610000|2025-06-30 13:36:50|1172000||1172000||1172000||1172000||0
1751290630000|2025-06-30 13:37:10||1170000||1170000||1170000||1170000|3
1751290710000|2025-06-30 13:38:30|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|6
1751290720000|2025-06-30 13:38:40|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|3
1751290770000|2025-06-30 13:39:30|||||||||5
1751290800000|2025-06-30 13:40:00|1171000|1169000|1172000|1169000|1172000|1169000|1171000|1169000|12
1751290810000|2025-06-30 13:40:10|1173000|1170000|1173000|1170000|1173000|1170000|1173000|1170000|0
1751290820000|2025-06-30 13:40:20|1172000||1172000||1172000||1172000||0
1751290840000|2025-06-30 13:40:40|||||||||5
1751290990000|2025-06-30 13:43:10|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|5
1751291010000|2025-06-30 13:43:30|||||||||1
1751291030000|2025-06-30 13:43:50|1172000||1172000||1172000||1172000||0
1751291040000|2025-06-30 13:44:00|1171000||1171000||1171000||1171000||0
1751291050000|2025-06-30 13:44:10|1169000|1168000|1169000|1168000|1169000|1168000|1169000|1168000|4
1751291110000|2025-06-30 13:45:10|1170000||1170000||1170000||1170000||5
1751291220000|2025-06-30 13:47:00|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|9
1751291230000|2025-06-30 13:47:10|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1751291270000|2025-06-30 13:47:50|1169000||1169000||1169000||1169000||0
1751291300000|2025-06-30 13:48:20|1170000||1169000||1170000||1169000||0
1751291330000|2025-06-30 13:48:50|1168000|1167000|1168000|1167000|1168000|1167000|1168000|1167000|0
1751291340000|2025-06-30 13:49:00|1169000||1169000||1169000||1169000||0
1751291370000|2025-06-30 13:49:30|1168000||1169000||1169000||1168000||0
1751291380000|2025-06-30 13:49:40|1168000|1168000|1169000|1168000|1169000|1168000|1168000|1168000|4
1751291460000|2025-06-30 13:51:00|1168000|1167000|1169000|1167000|1169000|1167000|1168000|1167000|7
1751291560000|2025-06-30 13:52:40|||||||||4
1751291620000|2025-06-30 13:53:40|1168000||1168000||1168000||1168000||0
1751291650000|2025-06-30 13:54:10|1169000||1169000||1169000||1169000||6
1751291670000|2025-06-30 13:54:30||1166000||1166000||1166000||1166000|0
1751291680000|2025-06-30 13:54:40|1168000||1168000||1168000||1168000||0
1751291710000|2025-06-30 13:55:10||1167000||1166000||1167000||1166000|0
1751291870000|2025-06-30 13:57:50|1167000||1167000||1167000||1167000||0
1751291900000|2025-06-30 13:58:20|1168000||1168000||1168000||1168000||0
1751291950000|2025-06-30 13:59:10||1167000||1167000||1167000||1167000|0
1751291960000|2025-06-30 13:59:20||1166000||1166000||1166000||1166000|2
1751291990000|2025-06-30 13:59:50|1167000||1167000||1167000||1167000||10
1751292010000|2025-06-30 14:00:10|1168000||1167000||1168000||1167000||0
1751292040000|2025-06-30 14:00:40||1165000||1166000||1166000||1165000|6
1751292080000|2025-06-30 14:01:20|1169000|1167000|1170000|1167000|1170000|1167000|1169000|1167000|5
1751292100000|2025-06-30 14:01:40|1169000||1169000||1169000||1169000||0
1751292110000|2025-06-30 14:01:50|1170000||1170000||1170000||1170000||0
1751292120000|2025-06-30 14:02:00|1169000|1168000|1169000|1168000|1169000|1168000|1169000|1168000|0
1751292140000|2025-06-30 14:02:20|1170000||1170000||1170000||1170000||0
1751292170000|2025-06-30 14:02:50|1169000||1169000||1169000||1169000||0
1751292300000|2025-06-30 14:05:00|1168000|1167000|1168000|1167000|1168000|1167000|1168000|1167000|4
1751292330000|2025-06-30 14:05:30|1167000|1166000|1167000|1166000|1167000|1166000|1167000|1166000|3
1751292360000|2025-06-30 14:06:00||1165000||1165000||1165000||1165000|2
1751292420000|2025-06-30 14:07:00||1166000||1165000||1166000||1165000|0
1751292450000|2025-06-30 14:07:30|1166000||1166000||1166000||1166000||0
1751292460000|2025-06-30 14:07:40|||||||||1
1751292470000|2025-06-30 14:07:50|1167000||1167000||1167000||1166000||8
1751292480000|2025-06-30 14:08:00|||||||||1
1751292500000|2025-06-30 14:08:20|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|5
1751292550000|2025-06-30 14:09:10||1165000||1164000||1165000||1164000|0
1751292580000|2025-06-30 14:09:40|1165000||1165000||1165000||1165000||0
1751292640000|2025-06-30 14:10:40|1166000||1166000||1166000||1166000||0
1751292810000|2025-06-30 14:13:30|1167000|1165000|1166000|1164000|1167000|1165000|1166000|1164000|0
1751292960000|2025-06-30 14:16:00|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751292970000|2025-06-30 14:16:10|1168000||1168000||1168000||1168000||0
1751292980000|2025-06-30 14:16:20|1167000||1167000||1167000||1167000||0
1751292990000|2025-06-30 14:16:30|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|12
1751293000000|2025-06-30 14:16:40|1167000|1165000|1166000|1165000|1167000|1165000|1166000|1164000|0
1751293010000|2025-06-30 14:16:50||1164000||1164000||1164000||1164000|0
1751293090000|2025-06-30 14:18:10|1165000||1166000||1166000||1165000||0
1751293100000|2025-06-30 14:18:20|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751293120000|2025-06-30 14:18:40|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751293190000|2025-06-30 14:19:50|1167000|1165000|1166000|1164000|1167000|1165000|1166000|1164000|0
1751293200000|2025-06-30 14:20:00|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751293240000|2025-06-30 14:20:40|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751293280000|2025-06-30 14:21:20||1165000||1165000||1165000||1165000|0
1751293300000|2025-06-30 14:21:40||1164000||1164000||1164000||1164000|10
1751293350000|2025-06-30 14:22:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751293370000|2025-06-30 14:22:50|1166000||1166000||1166000||1166000||0
1751293430000|2025-06-30 14:23:50|1168000|1166000|1167000|1165000|1168000|1166000|1167000|1165000|14
1751293440000|2025-06-30 14:24:00|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751293460000|2025-06-30 14:24:20|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751293470000|2025-06-30 14:24:30|1166000||1166000||1166000||1166000||15
1751293480000|2025-06-30 14:24:40|||||||||3
1751293490000|2025-06-30 14:24:50|1165000|1164000|1166000|1164000|1166000|1164000|1165000|1164000|18
1751293560000|2025-06-30 14:26:00|1165000|1163000|1164000|1163000|1165000|1163000|1164000|1163000|10
1751293570000|2025-06-30 14:26:10|1165000||1165000||1165000||1165000||1
1751293610000|2025-06-30 14:26:50||1164000||1164000||1164000||1164000|0
1751293630000|2025-06-30 14:27:10|1166000|1165000|1167000|1165000|1167000|1165000|1166000|1165000|0
1751293700000|2025-06-30 14:28:20|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751293750000|2025-06-30 14:29:10||1165000||1164000||1165000||1164000|0
1751293830000|2025-06-30 14:30:30|1165000||1165000||1165000||1165000||0
1751293840000|2025-06-30 14:30:40||1163000||1163000||1163000||1163000|0
1751293860000|2025-06-30 14:31:00|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|8
1751293870000|2025-06-30 14:31:10|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1751294050000|2025-06-30 14:34:10||1164000||1164000||1164000||1164000|0
1751294060000|2025-06-30 14:34:20|1166000||1166000||1166000||1166000||0
1751294070000|2025-06-30 14:34:30||1165000||1164000||1165000||1164000|0
1751294140000|2025-06-30 14:35:40|1165000||1165000||1165000||1165000||0
1751294160000|2025-06-30 14:36:00|1166000||1166000||1166000||1166000||2
1751294200000|2025-06-30 14:36:40||1165000||1165000||1165000||1165000|0
1751294220000|2025-06-30 14:37:00|||||||||4
1751294290000|2025-06-30 14:38:10|||||||||18
1751294310000|2025-06-30 14:38:30|1167000||1166000||1167000||1166000||8
1751294320000|2025-06-30 14:38:40|||||||||23
1751294490000|2025-06-30 14:41:30|||||||||9
1751294560000|2025-06-30 14:42:40|1167000||1167000||1167000||1167000||0
1751294580000|2025-06-30 14:43:00|1168000|1166000|1168000|1167000|1168000|1167000|1168000|1166000|4
1751294600000|2025-06-30 14:43:20||1166000||1167000||1167000||1166000|0
1751294660000|2025-06-30 14:44:20|1169000||1169000||1169000||1168000||0
1751294670000|2025-06-30 14:44:30|1168000||1169000||1169000||1168000||0
1751294690000|2025-06-30 14:44:50||1168000||1168000||1168000||1168000|0
1751294700000|2025-06-30 14:45:00|||||||||4
1751294720000|2025-06-30 14:45:20|1168000|1167000|1168000|1167000|1168000|1167000|1168000|1167000|0
1751294740000|2025-06-30 14:45:40|1169000||1169000||1169000||1169000||0
1751294750000|2025-06-30 14:45:50||1168000||1168000||1168000||1168000|0
1751294760000|2025-06-30 14:46:00||1167000||1167000||1167000||1167000|0
1751294770000|2025-06-30 14:46:10||1168000||1168000||1168000||1167000|0
1751294850000|2025-06-30 14:47:30|1170000||1170000||1170000||1170000||0
1751294880000|2025-06-30 14:48:00|1169000||1170000||1170000||1169000||0
1751294950000|2025-06-30 14:49:10|1171000|1169000|1172000|1170000|1172000|1170000|1171000|1169000|0
1751294960000|2025-06-30 14:49:20||1171000||1171000||1171000||1171000|0
1751294970000|2025-06-30 14:49:30|1173000|1170000|1172000|1171000|1173000|1171000|1172000|1170000|0
1751295000000|2025-06-30 14:50:00|1170000|1170000|1170000|1169000|1170000|1170000|1170000|1169000|11
1751295010000|2025-06-30 14:50:10|1171000||1170000||1171000||1170000||0
1751295020000|2025-06-30 14:50:20|1172000|1170000|1172000|1171000|1172000|1171000|1172000|1170000|2
1751295030000|2025-06-30 14:50:30||1170000||1170000||1170000||1170000|4
1751295070000|2025-06-30 14:51:10|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|0
1751295150000|2025-06-30 14:52:30||1172000||1172000||1172000||1172000|0
1751295170000|2025-06-30 14:52:50|1172000|1171000|1173000|1171000|1173000|1171000|1172000|1171000|9
1751295180000|2025-06-30 14:53:00||1172000||1172000||1172000||1172000|0
1751295190000|2025-06-30 14:53:10|||||||||25
1751295200000|2025-06-30 14:53:20|1174000|1171000|1173000|1171000|1174000|1171000|1173000|1171000|10
1751295220000|2025-06-30 14:53:40|1174000|1172000|1173000|1172000|1174000|1172000|1173000|1172000|6
1751295230000|2025-06-30 14:53:50||1171000||1171000||1171000||1171000|0
1751295240000|2025-06-30 14:54:00||1172000||1172000||1172000||1171000|0
1751295250000|2025-06-30 14:54:10||1171000||1171000||1171000||1171000|0
1751295260000|2025-06-30 14:54:20||1172000||1172000||1172000||1172000|0
1751295270000|2025-06-30 14:54:30|1174000|1173000|1174000|1173000|1174000|1173000|1174000|1173000|10
1751295280000|2025-06-30 14:54:40||1172000||1172000||1172000||1172000|8
1751295290000|2025-06-30 14:54:50|||||||||2
1751353200000|2025-07-01 07:00:00|1177000|1174000|1178000|1174000|1179000|1174000|1177000|1174000|1
1751353210000|2025-07-01 07:00:10|1175000|1176000|1175000|1172000|1175000|1176000|1175000|1172000|6
1751353220000|2025-07-01 07:00:20|1176000||1176000||1176000||1176000||0
1751353230000|2025-07-01 07:00:30|1175000||1175000||1175000||1175000||0
1751353250000|2025-07-01 07:00:50|1177000|1173000|1176000|1173000|1177000|1174000|1176000|1173000|3
1751353260000|2025-07-01 07:01:00|1175000|1172000|1185000|1181000|1185000|1181000|1175000|1172000|10
1751353270000|2025-07-01 07:01:10||1182000||1182000||1182000||1182000|1
1751353290000|2025-07-01 07:01:30|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|6
1751353300000|2025-07-01 07:01:40||1180000||1180000||1180000||1180000|4
1751353310000|2025-07-01 07:01:50|1185000|1181000|1185000|1181000|1185000|1181000|1185000|1181000|0
1751353330000|2025-07-01 07:02:10|1186000||1186000||1186000||1186000||0
1751353340000|2025-07-01 07:02:20|1189000|1187000|1190000|1187000|1190000|1187000|1189000|1187000|6
1751353370000|2025-07-01 07:02:50|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1751353380000|2025-07-01 07:03:00||1188000||1188000||1188000||1188000|4
1751353410000|2025-07-01 07:03:30|1190000||1190000||1190000||1190000||0
1751353420000|2025-07-01 07:03:40||1187000||1187000||1187000||1187000|6
1751353450000|2025-07-01 07:04:10|1189000||1190000||1190000||1189000||1
1751353460000|2025-07-01 07:04:20|1189000||1189000||1189000||1189000||0
1751353470000|2025-07-01 07:04:30|1188000|1186000|1189000|1186000|1189000|1186000|1188000|1186000|6
1751353480000|2025-07-01 07:04:40|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|2
1751353500000|2025-07-01 07:05:00|1188000||1188000||1188000||1188000||0
1751353510000|2025-07-01 07:05:10|1191000|1188000|1191000|1188000|1191000|1189000|1191000|1188000|0
1751353530000|2025-07-01 07:05:30|1190000||1190000||1190000||1190000||0
1751353550000|2025-07-01 07:05:50|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|6
1751353560000|2025-07-01 07:06:00|1188000|1186000|1188000|1186000|1189000|1186000|1188000|1186000|6
1751353570000|2025-07-01 07:06:10|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|3
1751353580000|2025-07-01 07:06:20|1186000|1183000|1185000|1182000|1186000|1183000|1185000|1182000|5
1751353590000|2025-07-01 07:06:30|1184000|1181000|1184000|1181000|1184000|1181000|1183000|1181000|0
1751353600000|2025-07-01 07:06:40|1185000|1182000|1186000|1183000|1186000|1183000|1185000|1182000|0
1751353610000|2025-07-01 07:06:50|1185000|1182000|1185000|1182000|1185000|1182000|1185000|1182000|0
1751353620000|2025-07-01 07:07:00|1186000||1186000||1186000||1186000||0
1751353630000|2025-07-01 07:07:10||1184000||1184000||1184000||1184000|0
1751353700000|2025-07-01 07:08:20||1183000||1183000||1183000||1183000|0
1751353710000|2025-07-01 07:08:30|1189000|1184000|1189000|1187000|1189000|1187000|1189000|1184000|11
1751353750000|2025-07-01 07:09:10||1188000||1187000||1188000||1187000|3
1751353760000|2025-07-01 07:09:20|1188000|1186000|1188000|1185000|1188000|1186000|1188000|1185000|4
1751353810000|2025-07-01 07:10:10|1187000||1187000||1187000||1187000||0
1751353820000|2025-07-01 07:10:20|1188000|1184000|1187000|1184000|1188000|1184000|1187000|1184000|0
1751353830000|2025-07-01 07:10:30|1188000||1187000||1188000||1187000||0
1751353840000|2025-07-01 07:10:40|1188000||1187000||1188000||1187000||0
1751353850000|2025-07-01 07:10:50|1188000|1185000|1191000|1189000|1191000|1189000|1188000|1185000|1
1751353910000|2025-07-01 07:11:50|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|0
1751353920000|2025-07-01 07:12:00||1191000||1190000||1191000||1190000|4
1751353930000|2025-07-01 07:12:10|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|6
1751353960000|2025-07-01 07:12:40|1190000|1188000|1190000|1187000|1190000|1188000|1190000|1187000|6
1751354020000|2025-07-01 07:13:40|||||||||5
1751354080000|2025-07-01 07:14:40|1191000|1188000|1191000|1188000|1191000|1188000|1191000|1188000|0
1751354200000|2025-07-01 07:16:40|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|3
1751354250000|2025-07-01 07:17:30|1190000||1190000||1190000||1190000||3
1751354290000|2025-07-01 07:18:10|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|6
1751354300000|2025-07-01 07:18:20|1189000||1189000||1189000||1188000||0
1751354310000|2025-07-01 07:18:30|1187000||1188000||1188000||1187000||0
1751354320000|2025-07-01 07:18:40|1186000|1184000|1187000|1185000|1187000|1185000|1186000|1184000|14
1751354340000|2025-07-01 07:19:00||1186000||1185000||1186000||1185000|3
1751354350000|2025-07-01 07:19:10|1186000|1184000|1187000|1184000|1187000|1184000|1186000|1184000|6
1751354360000|2025-07-01 07:19:20||1185000||1185000||1185000||1185000|0
1751354370000|2025-07-01 07:19:30|1188000||1187000||1188000||1187000||0
1751354450000|2025-07-01 07:20:50|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|0
1751354470000|2025-07-01 07:21:10|1189000||1189000||1189000||1189000||0
1751354500000|2025-07-01 07:21:40|||||||||1
1751354530000|2025-07-01 07:22:10|1187000|1184000|1185000|1182000|1187000|1184000|1185000|1182000|6
1751354560000|2025-07-01 07:22:40||1183000||1183000||1183000||1183000|0
1751354570000|2025-07-01 07:22:50||1182000||1182000||1182000||1182000|0
1751354630000|2025-07-01 07:23:50|1184000||1184000||1184000||1184000||1
1751354650000|2025-07-01 07:24:10|||||||||1
1751354660000|2025-07-01 07:24:20||1181000||1181000||1181000||1181000|3
1751354690000|2025-07-01 07:24:50|1185000|1182000|1185000|1182000|1185000|1182000|1185000|1182000|0
1751354710000|2025-07-01 07:25:10|1184000||1184000||1184000||1184000||0
1751354720000|2025-07-01 07:25:20|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1751354730000|2025-07-01 07:25:30|1182000|1179000|1182000|1179000|1182000|1179000|1182000|1179000|3
1751354800000|2025-07-01 07:26:40|1181000|1178000|1180000|1178000|1181000|1178000|1180000|1178000|0
1751354820000|2025-07-01 07:27:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|3
1751354830000|2025-07-01 07:27:10|1178000|1176000|1178000|1174000|1178000|1176000|1178000|1174000|0
1751354840000|2025-07-01 07:27:20|1177000||1177000||1177000||1177000||0
1751354850000|2025-07-01 07:27:30|1178000|1175000|1178000|1175000|1178000|1175000|1178000|1175000|0
1751354870000|2025-07-01 07:27:50|1179000|1176000|1178000|1175000|1179000|1176000|1178000|1175000|0
1751354880000|2025-07-01 07:28:00|1179000|1176000|1179000|1176000|1179000|1176000|1179000|1176000|0
1751354890000|2025-07-01 07:28:10|1178000||1178000||1178000||1178000||0
1751354900000|2025-07-01 07:28:20|1177000|1174000|1177000|1174000|1177000|1174000|1177000|1174000|3
1751354910000|2025-07-01 07:28:30|1176000|1173000|1176000|1173000|1176000|1173000|1176000|1173000|0
1751354920000|2025-07-01 07:28:40|1175000|1172000|1173000|1170000|1175000|1172000|1173000|1170000|0
1751354950000|2025-07-01 07:29:10|1174000|1172000|1175000|1172000|1175000|1172000|1174000|1172000|8
1751354960000|2025-07-01 07:29:20|1174000|1171000|1174000|1171000|1174000|1171000|1174000|1171000|0
1751354980000|2025-07-01 07:29:40|||||||||6
1751354990000|2025-07-01 07:29:50|1173000|1170000|1172000|1170000|1173000|1170000|1172000|1170000|0
1751355000000|2025-07-01 07:30:00|1173000|1171000|1175000|1172000|1175000|1172000|1173000|1171000|0
1751355020000|2025-07-01 07:30:20|1174000||1174000||1174000||1174000||0
1751355030000|2025-07-01 07:30:30|1175000||1175000||1175000||1175000||0
1751355180000|2025-07-01 07:33:00|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|3
1751355280000|2025-07-01 07:34:40|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|15
1751355350000|2025-07-01 07:35:50|1175000|1173000|1176000|1173000|1176000|1173000|1175000|1173000|0
1751355370000|2025-07-01 07:36:10|1175000||1175000||1175000||1175000||0
1751355480000|2025-07-01 07:38:00||1172000||1172000||1172000||1172000|5
1751355510000|2025-07-01 07:38:30|1174000||1174000||1174000||1174000||0
1751355520000|2025-07-01 07:38:40|1173000||1173000||1173000||1173000||0
1751355530000|2025-07-01 07:38:50|1174000||1174000||1174000||1174000||0
1751355570000|2025-07-01 07:39:30|1173000||1173000||1173000||1173000||0
1751355580000|2025-07-01 07:39:40|1174000||1174000||1174000||1174000||5
1751355610000|2025-07-01 07:40:10|1175000||1175000||1175000||1175000||0
1751355640000|2025-07-01 07:40:40||1173000||1173000||1173000||1173000|0
1751355720000|2025-07-01 07:42:00|||||||||1
1751355850000|2025-07-01 07:44:10||1174000||1173000||1174000||1173000|1
1751355900000|2025-07-01 07:45:00|1177000|1174000|1178000|1176000|1178000|1176000|1177000|1174000|18
1751356000000|2025-07-01 07:46:40||1177000||1176000||1177000||1176000|1
1751356020000|2025-07-01 07:47:00|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|3
1751356030000|2025-07-01 07:47:10|1178000||1178000||1178000||1178000||0
1751356040000|2025-07-01 07:47:20|1179000|1176000|1179000|1176000|1179000|1176000|1179000|1176000|0
1751356130000|2025-07-01 07:48:50|1178000||1178000||1178000||1178000||0
1751356150000|2025-07-01 07:49:10|1179000||1179000||1179000||1179000||0
1751356160000|2025-07-01 07:49:20|1178000||1178000||1178000||1178000||0
1751356190000|2025-07-01 07:49:50|1179000|1178000|1181000|1178000|1181000|1178000|1179000|1178000|13
1751356210000|2025-07-01 07:50:10|1182000||1182000||1182000||1182000||0
1751356290000|2025-07-01 07:51:30|1181000||1181000||1181000||1181000||0
1751356340000|2025-07-01 07:52:20|1180000||1181000||1181000||1180000||0
1751356380000|2025-07-01 07:53:00|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|4
1751356410000|2025-07-01 07:53:30|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|2
1751356420000|2025-07-01 07:53:40|1182000||1182000||1182000||1182000||0
1751356570000|2025-07-01 07:56:10|1181000||1181000||1181000||1181000||0
1751356600000|2025-07-01 07:56:40|1180000|1178000|1181000|1178000|1182000|1178000|1180000|1178000|5
1751356620000|2025-07-01 07:57:00|1182000||1182000||1182000||1182000||0
1751356650000|2025-07-01 07:57:30|1180000|1177000|1179000|1177000|1180000|1177000|1179000|1177000|1
1751356660000|2025-07-01 07:57:40||1176000||1176000||1176000||1176000|5
1751356690000|2025-07-01 07:58:10|1180000||1180000||1180000||1180000||0
1751356700000|2025-07-01 07:58:20|1179000||1179000||1179000||1179000||0
1751356730000|2025-07-01 07:58:50|||||||||1
1751356800000|2025-07-01 08:00:00|1181000|1177000|1181000|1177000|1181000|1177000|1181000|1177000|2
1751356820000|2025-07-01 08:00:20|1180000||1180000||1180000||1180000||0
1751356850000|2025-07-01 08:00:50|1179000||1179000||1179000||1179000||0
1751356900000|2025-07-01 08:01:40|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|6
1751356920000|2025-07-01 08:02:00|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|1
1751356930000|2025-07-01 08:02:10|1175000|1173000|1175000|1174000|1175000|1174000|1175000|1173000|3
1751356940000|2025-07-01 08:02:20||1173000||1173000||1173000||1173000|1
1751357010000|2025-07-01 08:03:30|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|12
1751357030000|2025-07-01 08:03:50|1174000||1174000||1174000||1174000||0
1751357090000|2025-07-01 08:04:50|1173000|1172000|1173000|1172000|1173000|1172000|1173000|1172000|0
1751357100000|2025-07-01 08:05:00|1174000||1174000||1174000||1174000||0
1751357150000|2025-07-01 08:05:50|1173000||1173000||1173000||1173000||0
1751357200000|2025-07-01 08:06:40|||||||||1
1751357210000|2025-07-01 08:06:50|||||||||1
1751357220000|2025-07-01 08:07:00||1171000||1171000||1171000||1171000|0
1751357270000|2025-07-01 08:07:50|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|3
1751357470000|2025-07-01 08:11:10||1171000||1171000||1171000||1171000|0
1751357490000|2025-07-01 08:11:30|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|23
1751357510000|2025-07-01 08:11:50|1173000|1170000|1173000|1170000|1173000|1170000|1173000|1170000|3
1751357520000|2025-07-01 08:12:00||1171000||1172000||1172000||1171000|0
1751357530000|2025-07-01 08:12:10|1174000||1173000||1174000||1173000||0
1751357540000|2025-07-01 08:12:20||1171000||1171000||1171000||1171000|1
1751357600000|2025-07-01 08:13:20|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|5
1751357680000|2025-07-01 08:14:40|1173000|1171000|1173000|1170000|1173000|1171000|1173000|1170000|0
1751357700000|2025-07-01 08:15:00|1172000||1172000||1172000||1172000||0
1751357710000|2025-07-01 08:15:10|1173000||1173000||1173000||1173000||2
1751357720000|2025-07-01 08:15:20|||||||||3
1751357730000|2025-07-01 08:15:30|1172000||1172000||1172000||1172000||0
1751358040000|2025-07-01 08:20:40|1171000||1172000||1172000||1171000||0
1751358090000|2025-07-01 08:21:30|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|14
1751358350000|2025-07-01 08:25:50|1172000||1172000||1172000||1172000||4
1751358420000|2025-07-01 08:27:00||1170000||1170000||1170000||1170000|1
1751358440000|2025-07-01 08:27:20|1173000||1173000||1173000||1173000||0
1751358470000|2025-07-01 08:27:50|1174000|1171000|1174000|1171000|1174000|1171000|1174000|1171000|0
1751358480000|2025-07-01 08:28:00|1175000|1172000|1177000|1174000|1177000|1174000|1175000|1172000|21
1751358570000|2025-07-01 08:29:30|||||||||2
1751358660000|2025-07-01 08:31:00|1176000||1177000||1177000||1176000||0
1751358770000|2025-07-01 08:32:50|1176000||1176000||1176000||1176000||0
1751358860000|2025-07-01 08:34:20|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|7
1751358880000|2025-07-01 08:34:40|1174000|1171000|1174000|1171000|1174000|1171000|1174000|1171000|6
1751358910000|2025-07-01 08:35:10||1172000||1172000||1172000||1172000|0
1751358920000|2025-07-01 08:35:20||1171000||1171000||1171000||1171000|0
1751359330000|2025-07-01 08:42:10||1172000||1172000||1172000||1172000|0
1751359420000|2025-07-01 08:43:40|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|6
1751359480000|2025-07-01 08:44:40|1174000||1174000||1174000||1174000||0
1751359500000|2025-07-01 08:45:00||1172000||1172000||1172000||1172000|4
1751359600000|2025-07-01 08:46:40|1173000||1174000||1174000||1173000||0
1751359800000|2025-07-01 08:50:00|1173000||1173000||1173000||1173000||0
1751359860000|2025-07-01 08:51:00|1172000|1171000|1172000|1170000|1172000|1171000|1172000|1170000|12
1751360060000|2025-07-01 08:54:20|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|6
1751360180000|2025-07-01 08:56:20|||||||||2
1751360280000|2025-07-01 08:58:00|1173000|1170000|1174000|1172000|1174000|1172000|1173000|1170000|8
1751360380000|2025-07-01 08:59:40||1171000||1171000||1171000||1171000|6
1751360390000|2025-07-01 08:59:50|1175000|1172000|1175000|1172000|1175000|1172000|1175000|1172000|0
1751360400000|2025-07-01 09:00:00|1174000||1174000||1174000||1174000||2
1751360420000|2025-07-01 09:00:20|1173000||1174000||1174000||1173000||2
1751360440000|2025-07-01 09:00:40|1173000||1173000||1173000||1173000||0
1751360460000|2025-07-01 09:01:00||1171000||1171000||1171000||1171000|5
1751360530000|2025-07-01 09:02:10|1172000||1172000||1172000||1172000||0
1751360550000|2025-07-01 09:02:30||1170000||1170000||1170000||1170000|4
1751360610000|2025-07-01 09:03:30|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|6
1751360680000|2025-07-01 09:04:40|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|5
1751360760000|2025-07-01 09:06:00|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|3
1751360800000|2025-07-01 09:06:40|||||||||1
1751360810000|2025-07-01 09:06:50|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|3
1751360820000|2025-07-01 09:07:00|1167000||1167000||1167000||1167000||0
1751360850000|2025-07-01 09:07:30|1166000|1165000|1167000|1164000|1167000|1165000|1166000|1164000|7
1751360860000|2025-07-01 09:07:40|1166000||1166000||1166000||1166000||0
1751360900000|2025-07-01 09:08:20|1167000||1167000||1167000||1167000||0
1751360940000|2025-07-01 09:09:00||1165000||1164000||1165000||1164000|0
1751360970000|2025-07-01 09:09:30||1165000||1165000||1165000||1165000|0
1751360980000|2025-07-01 09:09:40||1166000||1165000||1166000||1165000|0
1751361030000|2025-07-01 09:10:30||1164000||1164000||1164000||1164000|0
1751361060000|2025-07-01 09:11:00|1166000||1166000||1166000||1166000||0
1751361070000|2025-07-01 09:11:10|1167000||1167000||1167000||1167000||0
1751361120000|2025-07-01 09:12:00|1166000||1166000||1166000||1166000||0
1751361340000|2025-07-01 09:15:40|1165000||1165000||1165000||1165000||0
1751361350000|2025-07-01 09:15:50|1166000||1166000||1166000||1166000||0
1751361500000|2025-07-01 09:18:20|1165000||1165000||1165000||1165000||0
1751361610000|2025-07-01 09:20:10|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|7
1751361620000|2025-07-01 09:20:20|1162000|1162000|1164000|1162000|1164000|1162000|1162000|1162000|1
1751361660000|2025-07-01 09:21:00|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1751361780000|2025-07-01 09:23:00|1162000||1162000||1162000||1162000||0
1751361830000|2025-07-01 09:23:50|1163000||1163000||1163000||1163000||3
1751361910000|2025-07-01 09:25:10|1162000||1162000||1162000||1162000||2
1751361950000|2025-07-01 09:25:50||1160000||1160000||1160000||1160000|3
1751361960000|2025-07-01 09:26:00|1160000|1158000|1161000|1159000|1161000|1159000|1160000|1158000|12
1751361980000|2025-07-01 09:26:20|1160000||1160000||1160000||1160000||0
1751361990000|2025-07-01 09:26:30||1158000||1158000||1158000||1158000|3
1751362240000|2025-07-01 09:30:40|||||||||10
1751362250000|2025-07-01 09:30:50|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|9
1751362280000|2025-07-01 09:31:20||1161000||1161000||1161000||1161000|0
1751362320000|2025-07-01 09:32:00|1164000|1162000|1165000|1162000|1165000|1162000|1164000|1162000|1
1751362420000|2025-07-01 09:33:40|1164000||1164000||1164000||1164000||0
1751362440000|2025-07-01 09:34:00|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|3
1751362590000|2025-07-01 09:36:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|4
1751362610000|2025-07-01 09:36:50|1165000||1165000||1165000||1165000||7
1751362730000|2025-07-01 09:38:50|1164000||1164000||1164000||1164000||6
1751362810000|2025-07-01 09:40:10|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1751362870000|2025-07-01 09:41:10|1166000|1164000|1166000|1164000|1167000|1164000|1166000|1164000|0
1751363030000|2025-07-01 09:43:50|1164000|1162000|1165000|1162000|1165000|1162000|1164000|1162000|18
1751363060000|2025-07-01 09:44:20|1164000|1163000|1166000|1163000|1166000|1163000|1164000|1163000|0
1751363090000|2025-07-01 09:44:50||1164000||1164000||1164000||1164000|0
1751363130000|2025-07-01 09:45:30|1165000|1163000|1166000|1163000|1166000|1163000|1165000|1163000|4
1751363150000|2025-07-01 09:45:50||1164000||1164000||1164000||1164000|3
1751363180000|2025-07-01 09:46:20|1165000|1163000|1164000|1161000|1165000|1163000|1164000|1161000|3
1751363210000|2025-07-01 09:46:50||1162000||1161000||1162000||1161000|0
1751363220000|2025-07-01 09:47:00|1163000|1160000|1162000|1160000|1163000|1160000|1162000|1160000|0
1751363290000|2025-07-01 09:48:10|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1751363340000|2025-07-01 09:49:00|1164000|1162000|1165000|1162000|1165000|1162000|1164000|1162000|0
1751363350000|2025-07-01 09:49:10|1164000||1164000||1164000||1164000||0
1751363390000|2025-07-01 09:49:50|1165000||1164000||1165000||1164000||0
1751363550000|2025-07-01 09:52:30|1165000||1165000||1165000||1164000||0
1751363570000|2025-07-01 09:52:50|1164000||1164000||1164000||1164000||0
1751363900000|2025-07-01 09:58:20|1163000||1163000||1163000||1163000||0
1751363960000|2025-07-01 09:59:20|1164000||1164000||1164000||1164000||0
1751363980000|2025-07-01 09:59:40|1163000||1163000||1163000||1163000||0
1751364090000|2025-07-01 10:01:30|1164000||1164000||1164000||1164000||0
1751364100000|2025-07-01 10:01:40|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|1
1751364560000|2025-07-01 10:09:20|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751364570000|2025-07-01 10:09:30|||||||||1
1751364580000|2025-07-01 10:09:40|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751364640000|2025-07-01 10:10:40|1168000||1168000||1168000||1168000||0
1751364710000|2025-07-01 10:11:50|1167000||1167000||1167000||1167000||0
1751364890000|2025-07-01 10:14:50|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|7
1751364990000|2025-07-01 10:16:30|1167000||1167000||1167000||1167000||0
1751365100000|2025-07-01 10:18:20||1165000||1165000||1165000||1165000|0
1751365450000|2025-07-01 10:24:10|1166000||1166000||1166000||1166000||0
1751365580000|2025-07-01 10:26:20|1167000||1167000||1167000||1167000||0
1751365710000|2025-07-01 10:28:30|||||||||1
1751365800000|2025-07-01 10:30:00|||||||||1
1751365960000|2025-07-01 10:32:40|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751366090000|2025-07-01 10:34:50|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|18
1751366140000|2025-07-01 10:35:40|1167000|1165000|1167000|1164000|1167000|1165000|1167000|1164000|0
1751366220000|2025-07-01 10:37:00||1165000||1165000||1165000||1165000|0
1751366340000|2025-07-01 10:39:00|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751366610000|2025-07-01 10:43:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751366640000|2025-07-01 10:44:00|1166000||1166000||1166000||1166000||4
1751366770000|2025-07-01 10:46:10|1167000||1167000||1167000||1167000||0
1751366940000|2025-07-01 10:49:00|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|4
1751367140000|2025-07-01 10:52:20|1164000||1164000||1164000||1164000||0
1751367150000|2025-07-01 10:52:30|1165000||1165000||1165000||1165000||0
1751367210000|2025-07-01 10:53:30|1164000||1164000||1164000||1164000||0
1751367300000|2025-07-01 10:55:00|1163000|1162000|1163000|1162000|1163000|1162000|1163000|1162000|6
1751367320000|2025-07-01 10:55:20|1162000|1161000|1162000|1161000|1162000|1161000|1162000|1161000|2
1751367330000|2025-07-01 10:55:30|1163000||1163000||1163000||1163000||0
1751367350000|2025-07-01 10:55:50|1162000||1162000||1162000||1162000||1
1751367370000|2025-07-01 10:56:10|1161000|1160000|1161000|1160000|1161000|1160000|1161000|1160000|5
1751367410000|2025-07-01 10:56:50|1162000||1162000||1162000||1162000||0
1751367470000|2025-07-01 10:57:50||1161000||1160000||1161000||1160000|3
1751367590000|2025-07-01 10:59:50|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|1
1751367710000|2025-07-01 11:01:50||1162000||1162000||1162000||1162000|0
1751367740000|2025-07-01 11:02:20|1164000||1164000||1164000||1164000||2
1751367780000|2025-07-01 11:03:00|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1751367840000|2025-07-01 11:04:00|||||||||1
1751368070000|2025-07-01 11:07:50||1164000||1164000||1164000||1164000|0
1751368090000|2025-07-01 11:08:10|1166000||1166000||1166000||1166000||0
1751368260000|2025-07-01 11:11:00|1165000||1166000||1166000||1165000||0
1751368650000|2025-07-01 11:17:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|6
1751368660000|2025-07-01 11:17:40|1165000|1163000|1165000|1162000|1165000|1163000|1165000|1162000|0
1751368740000|2025-07-01 11:19:00||1164000||1163000||1164000||1163000|1
1751368910000|2025-07-01 11:21:50|1164000||1164000||1164000||1164000||0
1751369170000|2025-07-01 11:26:10|||||||||2
1751369230000|2025-07-01 11:27:10|1163000|1162000|1163000|1162000|1163000|1162000|1163000|1162000|6
1751369520000|2025-07-01 11:32:00|1164000|1163000|1163000|1161000|1164000|1163000|1163000|1161000|23
1751369540000|2025-07-01 11:32:20|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751369580000|2025-07-01 11:33:00|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1751370030000|2025-07-01 11:40:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751370120000|2025-07-01 11:42:00|1163000||1163000||1163000||1163000||0
1751370330000|2025-07-01 11:45:30|1162000|1161000|1162000|1161000|1162000|1161000|1162000|1161000|4
1751370500000|2025-07-01 11:48:20|1161000|1160000|1161000|1159000|1161000|1160000|1161000|1159000|19
1751370540000|2025-07-01 11:49:00||1160000||1160000||1160000||1160000|5
1751370630000|2025-07-01 11:50:30|||||||||7
1751370710000|2025-07-01 11:51:50||1159000||1159000||1159000||1159000|2
1751370720000|2025-07-01 11:52:00||1160000||1160000||1160000||1160000|0
1751370810000|2025-07-01 11:53:30|1160000|1159000|1160000|1159000|1160000|1159000|1160000|1159000|6
1751370890000|2025-07-01 11:54:50|1159000|1158000|1160000|1159000|1160000|1159000|1159000|1158000|5
1751370900000|2025-07-01 11:55:00||1158000||1158000||1158000||1158000|0
1751370910000|2025-07-01 11:55:10||1159000||1159000||1159000||1159000|0
1751370920000|2025-07-01 11:55:20|1159000|1158000|1159000|1158000|1159000|1158000|1159000|1158000|10
1751370980000|2025-07-01 11:56:20|1160000|1159000|1160000|1159000|1160000|1159000|1160000|1159000|22
1751371100000|2025-07-01 11:58:20|1159000|1158000|1159000|1158000|1159000|1158000|1159000|1158000|0
1751371110000|2025-07-01 11:58:30|1160000|1159000|1160000|1159000|1160000|1159000|1160000|1159000|5
1751371220000|2025-07-01 12:00:20|1161000||1161000||1161000||1161000||4
1751371260000|2025-07-01 12:01:00||1160000||1160000||1160000||1160000|0
1751371310000|2025-07-01 12:01:50|1162000|1161000|1162000|1161000|1162000|1161000|1162000|1161000|10
1751371320000|2025-07-01 12:02:00||1160000||1160000||1160000||1160000|2
1751371380000|2025-07-01 12:03:00|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1751371440000|2025-07-01 12:04:00|1162000||1163000||1163000||1162000||0
1751371450000|2025-07-01 12:04:10|1162000||1162000||1162000||1162000||0
1751371580000|2025-07-01 12:06:20|1163000||1163000||1163000||1163000||4
1751371610000|2025-07-01 12:06:50|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|6
1751372030000|2025-07-01 12:13:50|1161000||1161000||1161000||1161000||0
1751372600000|2025-07-01 12:23:20|1160000|1158000|1160000|1158000|1160000|1158000|1159000|1158000|10
1751372820000|2025-07-01 12:27:00|1159000||1159000||1159000||1159000||0
1751372830000|2025-07-01 12:27:10|1160000||1160000||1160000||1160000||1
1751372890000|2025-07-01 12:28:10|1158000|1157000|1159000|1157000|1159000|1157000|1158000|1157000|18
1751372920000|2025-07-01 12:28:40|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1751372940000|2025-07-01 12:29:00||1157000||1157000||1157000||1157000|0
1751372960000|2025-07-01 12:29:20||1158000||1158000||1158000||1158000|0
1751372970000|2025-07-01 12:29:30|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1751372980000|2025-07-01 12:29:40|1162000||1161000||1162000||1161000||0
1751373000000|2025-07-01 12:30:00|1162000|1160000|1162000|1161000|1163000|1161000|1162000|1160000|0
1751373010000|2025-07-01 12:30:10|1161000|1160000|1161000|1160000|1161000|1160000|1161000|1160000|11
1751373100000|2025-07-01 12:31:40|1160000|1159000|1160000|1159000|1160000|1159000|1160000|1159000|6
1751373130000|2025-07-01 12:32:10|1161000||1160000||1161000||1160000||0
1751373230000|2025-07-01 12:33:50|1161000||1161000||1161000||1161000||1
1751373240000|2025-07-01 12:34:00|1160000||1160000||1160000||1160000||0
1751373270000|2025-07-01 12:34:30|1161000||1161000||1161000||1161000||0
1751373290000|2025-07-01 12:34:50|1160000||1160000||1160000||1160000||0
1751373390000|2025-07-01 12:36:30|1161000||1161000||1161000||1161000||0
1751373460000|2025-07-01 12:37:40|1160000||1160000||1160000||1160000||0
1751373470000|2025-07-01 12:37:50||1158000||1158000||1158000||1158000|11
1751373510000|2025-07-01 12:38:30|1159000||1159000||1159000||1159000||0
1751373720000|2025-07-01 12:42:00|1158000|1157000|1158000|1157000|1158000|1157000|1158000|1157000|8
1751373770000|2025-07-01 12:42:50|1159000||1159000||1159000||1159000||0
1751373790000|2025-07-01 12:43:10|1158000||1158000||1158000||1158000||0
1751373840000|2025-07-01 12:44:00|1159000||1159000||1159000||1159000||11
1751374030000|2025-07-01 12:47:10|1160000|1158000|1159000|1158000|1160000|1158000|1159000|1158000|0
1751374380000|2025-07-01 12:53:00|1158000|1157000|1158000|1157000|1158000|1157000|1158000|1157000|5
1751374400000|2025-07-01 12:53:20|1159000||1159000||1159000||1159000||2
1751374450000|2025-07-01 12:54:10|1158000||1158000||1158000||1158000||0
1751374470000|2025-07-01 12:54:30|1159000||1159000||1159000||1159000||0
1751374500000|2025-07-01 12:55:00|1158000||1158000||1159000||1158000||0
1751374510000|2025-07-01 12:55:10|1159000||1158000||1159000||1158000||0
1751374620000|2025-07-01 12:57:00|||||||||2
1751374630000|2025-07-01 12:57:10|1157000|1156000|1157000|1156000|1157000|1156000|1157000|1156000|5
1751374770000|2025-07-01 12:59:30|||||||||15
1751374820000|2025-07-01 13:00:20|1158000||1158000||1158000||1158000||3
1751374830000|2025-07-01 13:00:30|1159000|1157000|1159000|1157000|1159000|1157000|1159000|1157000|0
1751374840000|2025-07-01 13:00:40|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|6
1751374860000|2025-07-01 13:01:00|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|8
1751374880000|2025-07-01 13:01:20|1156000||1156000||1156000||1156000||0
1751374910000|2025-07-01 13:01:50|||||||||4
1751374920000|2025-07-01 13:02:00|1157000||1156000||1157000||1156000||0
1751374940000|2025-07-01 13:02:20|||||||||3
1751375000000|2025-07-01 13:03:20|||||||||1
1751375030000|2025-07-01 13:03:50|1155000|1154000|1155000|1154000|1155000|1154000|1155000|1154000|19
1751375040000|2025-07-01 13:04:00|1157000|1155000|1156000|1155000|1157000|1155000|1156000|1155000|15
1751375110000|2025-07-01 13:05:10|||||||||1
1751375120000|2025-07-01 13:05:20|1155000|1154000|1155000|1154000|1155000|1154000|1155000|1154000|3
1751375130000|2025-07-01 13:05:30|1156000|1155000|1156000|1155000|1156000|1155000|1156000|1155000|1
1751375160000|2025-07-01 13:06:00||1154000||1154000||1154000||1154000|0
1751375200000|2025-07-01 13:06:40|1155000||1156000||1156000||1155000||0
1751375220000|2025-07-01 13:07:00|1155000||1155000||1155000||1155000||0
1751375730000|2025-07-01 13:15:30|1156000||1155000||1156000||1155000||0
1751376030000|2025-07-01 13:20:30|1154000|1153000|1154000|1153000|1154000|1153000|1154000|1153000|10
1751376040000|2025-07-01 13:20:40|||||||||2
1751376050000|2025-07-01 13:20:50|1155000||1154000||1155000||1154000||0
1751376130000|2025-07-01 13:22:10|1153000|1152000|1153000|1152000|1153000|1152000|1153000|1152000|2
1751376140000|2025-07-01 13:22:20|1154000|1153000|1155000|1153000|1155000|1153000|1154000|1153000|0
1751376330000|2025-07-01 13:25:30|1154000||1154000||1154000||1154000||6
1751376370000|2025-07-01 13:26:10|||||||||1
1751376440000|2025-07-01 13:27:20|1155000|1154000|1156000|1154000|1156000|1154000|1155000|1154000|5
1751376480000|2025-07-01 13:28:00|1158000|1155000|1158000|1155000|1158000|1155000|1158000|1155000|5
1751376500000|2025-07-01 13:28:20||1156000||1156000||1156000||1156000|0
1751376540000|2025-07-01 13:29:00|1157000||1158000||1158000||1157000||0
1751376570000|2025-07-01 13:29:30|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|3
1751376600000|2025-07-01 13:30:00|1156000||1156000||1156000||1156000||0
1751376610000|2025-07-01 13:30:10|1157000||1156000||1157000||1156000||0
1751376650000|2025-07-01 13:30:50||1154000||1154000||1154000||1154000|3
1751376670000|2025-07-01 13:31:10||1155000||1154000||1155000||1154000|0
1751376680000|2025-07-01 13:31:20|1157000||1157000||1157000||1157000||1
1751376710000|2025-07-01 13:31:50||1155000||1155000||1155000||1155000|0
1751376730000|2025-07-01 13:32:10|1158000|1154000|1157000|1154000|1158000|1154000|1157000|1154000|0
1751376740000|2025-07-01 13:32:20|1158000|1155000|1158000|1156000|1158000|1156000|1158000|1155000|0
1751376800000|2025-07-01 13:33:20|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|8
1751376850000|2025-07-01 13:34:10|1158000||1158000||1158000||1158000||0
1751376870000|2025-07-01 13:34:30||1156000||1156000||1156000||1156000|0
1751376880000|2025-07-01 13:34:40|1157000|1155000|1158000|1156000|1158000|1156000|1157000|1155000|0
1751377060000|2025-07-01 13:37:40|1159000||1158000||1159000||1158000||0
1751377110000|2025-07-01 13:38:30|1159000|1157000|1159000|1157000|1159000|1157000|1159000|1157000|0
1751377210000|2025-07-01 13:40:10|1158000||1158000||1158000||1158000||0
1751377320000|2025-07-01 13:42:00||1156000||1156000||1156000||1156000|4
1751377390000|2025-07-01 13:43:10|1160000|1157000|1160000|1157000|1160000|1157000|1160000|1157000|12
1751377470000|2025-07-01 13:44:30||1158000||1157000||1158000||1157000|0
1751377510000|2025-07-01 13:45:10||1158000||1158000||1158000||1158000|0
1751377650000|2025-07-01 13:47:30|1159000|1157000|1159000|1157000|1159000|1157000|1159000|1157000|7
1751377700000|2025-07-01 13:48:20||1158000||1157000||1158000||1157000|0
1751377750000|2025-07-01 13:49:10|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|1
1751377810000|2025-07-01 13:50:10||1159000||1158000||1159000||1158000|0
1751378000000|2025-07-01 13:53:20|1159000||1159000||1159000||1159000||0
1751378060000|2025-07-01 13:54:20|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|7
1751378140000|2025-07-01 13:55:40||1155000||1155000||1155000||1155000|0
1751378160000|2025-07-01 13:56:00|1157000||1157000||1157000||1157000||0
1751378200000|2025-07-01 13:56:40|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|1
1751378280000|2025-07-01 13:58:00|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1751378310000|2025-07-01 13:58:30|1161000||1161000||1161000||1161000||0
1751378370000|2025-07-01 13:59:30|1163000|1160000|1162000|1160000|1163000|1160000|1162000|1160000|0
1751378440000|2025-07-01 14:00:40|1161000||1161000||1161000||1161000||0
1751378460000|2025-07-01 14:01:00||1159000||1159000||1159000||1159000|3
1751378550000|2025-07-01 14:02:30|1160000||1160000||1160000||1160000||0
1751378560000|2025-07-01 14:02:40|1161000||1161000||1161000||1161000||4
1751378660000|2025-07-01 14:04:20|||||||||7
1751378670000|2025-07-01 14:04:30|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|9
1751378780000|2025-07-01 14:06:20|1159000||1159000||1159000||1159000||0
1751378810000|2025-07-01 14:06:50|1160000||1160000||1160000||1160000||1
1751378830000|2025-07-01 14:07:10|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1751378900000|2025-07-01 14:08:20|1160000||1160000||1160000||1160000||0
1751378910000|2025-07-01 14:08:30||1158000||1158000||1158000||1158000|9
1751379070000|2025-07-01 14:11:10|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1751379140000|2025-07-01 14:12:20|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|0
1751379210000|2025-07-01 14:13:30|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1751379250000|2025-07-01 14:14:10|||||||||3
1751379330000|2025-07-01 14:15:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751379420000|2025-07-01 14:17:00|||||||||2
1751379440000|2025-07-01 14:17:20|1163000|1161000|1164000|1162000|1164000|1162000|1163000|1161000|5
1751379460000|2025-07-01 14:17:40||1161000||1161000||1161000||1161000|0
1751379480000|2025-07-01 14:18:00|1163000||1163000||1163000||1163000||0
1751379510000|2025-07-01 14:18:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751379580000|2025-07-01 14:19:40|1163000||1163000||1163000||1163000||0
1751379630000|2025-07-01 14:20:30|1164000||1163000||1164000||1163000||0
1751379700000|2025-07-01 14:21:40||1161000||1161000||1161000||1161000|5
1751379910000|2025-07-01 14:25:10|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751379990000|2025-07-01 14:26:30|1163000||1164000||1164000||1163000||0
1751380000000|2025-07-01 14:26:40|1163000||1163000||1163000||1163000||31
1751380010000|2025-07-01 14:26:50|1162000|1160000|1160000|1158000|1162000|1160000|1160000|1158000|4
1751380020000|2025-07-01 14:27:00|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1751380080000|2025-07-01 14:28:00||1158000||1158000||1159000||1158000|0
1751380090000|2025-07-01 14:28:10||1159000||1158000||1159000||1158000|0
1751380110000|2025-07-01 14:28:30||1159000||1159000||1159000||1159000|0
1751380130000|2025-07-01 14:28:50||1158000||1158000||1158000||1158000|0
1751380140000|2025-07-01 14:29:00|1160000||1160000||1160000||1160000||0
1751380170000|2025-07-01 14:29:30|1161000||1160000||1161000||1160000||17
1751380240000|2025-07-01 14:30:40|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1158000|12
1751380250000|2025-07-01 14:30:50||1158000||1159000||1159000||1158000|0
1751380290000|2025-07-01 14:31:30|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1751380340000|2025-07-01 14:32:20|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|11
1751380360000|2025-07-01 14:32:40|1160000|1158000|1161000|1158000|1161000|1158000|1160000|1158000|0
1751380370000|2025-07-01 14:32:50||1159000||1159000||1159000||1159000|0
1751380380000|2025-07-01 14:33:00|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1751380430000|2025-07-01 14:33:50||1159000||1159000||1159000||1159000|0
1751380440000|2025-07-01 14:34:00|1161000||1160000||1161000||1160000||0
1751380450000|2025-07-01 14:34:10|1161000||1160000||1161000||1160000||0
1751380460000|2025-07-01 14:34:20|1161000||1161000||1161000||1161000||0
1751380470000|2025-07-01 14:34:30|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1751380510000|2025-07-01 14:35:10|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1751380800000|2025-07-01 14:40:00|1162000|1160000|1161000|1159000|1162000|1160000|1161000|1159000|5
1751380810000|2025-07-01 14:40:10||1160000||1160000||1160000||1160000|0
1751380840000|2025-07-01 14:40:40|1162000||1162000||1162000||1162000||9
1751380920000|2025-07-01 14:42:00||1161000||1161000||1161000||1161000|0
1751380950000|2025-07-01 14:42:30|1163000||1163000||1163000||1163000||10
1751381040000|2025-07-01 14:44:00|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751381090000|2025-07-01 14:44:50|1163000||1163000||1164000||1163000||2
1751381150000|2025-07-01 14:45:50|1164000||1164000||1164000||1164000||4
1751381180000|2025-07-01 14:46:20|1163000|1161000|1163000|1161000|1163000|1161000|1162000|1161000|7
1751381200000|2025-07-01 14:46:40|1162000|1160000|1162000|1160000|1163000|1160000|1162000|1160000|1
1751381230000|2025-07-01 14:47:10|1164000|1162000|1164000|1163000|1164000|1163000|1162000|1161000|17
1751381240000|2025-07-01 14:47:20|1166000|1164000|1166000|1165000|1166000|1165000|1166000|1164000|3
1751381280000|2025-07-01 14:48:00|1165000|1164000|1165000|1164000|1165000|1164000|1165000|1164000|4
1751381290000|2025-07-01 14:48:10|1166000||1166000||1166000||1165000||0
1751381310000|2025-07-01 14:48:30|1165000|1163000|1165000|1162000|1165000|1163000|1165000|1162000|2
1751381330000|2025-07-01 14:48:50|1166000|1163000|1165000|1163000|1166000|1163000|1165000|1163000|0
1751381340000|2025-07-01 14:49:00|1166000||1166000||1166000||1165000||0
1751381350000|2025-07-01 14:49:10|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751381380000|2025-07-01 14:49:40||1161000||1162000||1162000||1161000|0
1751381400000|2025-07-01 14:50:00|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1751381410000|2025-07-01 14:50:10|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|0
1751381510000|2025-07-01 14:51:50|1161000|1159000|1162000|1160000|1162000|1160000|1161000|1159000|0
1751381580000|2025-07-01 14:53:00|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1751381640000|2025-07-01 14:54:00||1160000||1160000||1160000||1160000|0
1751381660000|2025-07-01 14:54:20|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|0
1751381690000|2025-07-01 14:54:50|1161000|1159000|1162000|1159000|1162000|1159000|1161000|1159000|11
1751439600000|2025-07-02 07:00:00|1179000|1167000|1176000|1169000|1180000|1169000|1176000|1167000|11
1751439610000|2025-07-02 07:00:10|1177000||1176000||1177000||1176000||0
1751439620000|2025-07-02 07:00:20|1177000|1171000|1177000|1171000|1177000|1171000|1177000|1171000|0
1751439630000|2025-07-02 07:00:30|1176000|1172000|1170000|1167000|1176000|1172000|1170000|1167000|10
1751439650000|2025-07-02 07:00:50|1171000||1171000||1171000||1171000||0
1751439660000|2025-07-02 07:01:00||1168000||1168000||1168000||1168000|0
1751439670000|2025-07-02 07:01:10||1167000||1167000||1167000||1167000|0
1751439710000|2025-07-02 07:01:50||1168000||1167000||1168000||1167000|0
1751439720000|2025-07-02 07:02:00||1168000||1168000||1168000||1168000|0
1751439730000|2025-07-02 07:02:10|1172000||1172000||1172000||1172000||0
1751439740000|2025-07-02 07:02:20|1171000||1171000||1171000||1171000||0
1751439800000|2025-07-02 07:03:20|1173000|1170000|1173000|1170000|1173000|1170000|1173000|1170000|7
1751439860000|2025-07-02 07:04:20|1172000|1169000|1172000|1170000|1172000|1170000|1172000|1169000|5
1751439880000|2025-07-02 07:04:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|4
1751439890000|2025-07-02 07:04:50|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|2
1751439910000|2025-07-02 07:05:10|1169000|1166000|1169000|1166000|1169000|1166000|1169000|1166000|9
1751439930000|2025-07-02 07:05:30|1170000|1167000|1168000|1165000|1170000|1167000|1168000|1165000|0
1751439940000|2025-07-02 07:05:40|1167000||1168000||1168000||1167000||0
1751439960000|2025-07-02 07:06:00|1167000||1167000||1167000||1167000||0
1751439970000|2025-07-02 07:06:10|1166000|1163000|1167000|1165000|1167000|1165000|1166000|1163000|4
1751439980000|2025-07-02 07:06:20|1168000||1168000||1168000||1168000||0
1751440050000|2025-07-02 07:07:30|1167000||1167000||1167000||1167000||1
1751440080000|2025-07-02 07:08:00|1168000||1168000||1168000||1168000||0
1751440090000|2025-07-02 07:08:10|1167000|1164000|1167000|1164000|1167000|1164000|1167000|1164000|0
1751440110000|2025-07-02 07:08:30||1165000||1165000||1165000||1165000|0
1751440120000|2025-07-02 07:08:40|1168000||1168000||1168000||1168000||0
1751440130000|2025-07-02 07:08:50|1167000||1168000||1168000||1167000||0
1751440150000|2025-07-02 07:09:10|1167000||1167000||1167000||1167000||0
1751440160000|2025-07-02 07:09:20|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|3
1751440200000|2025-07-02 07:10:00||1168000||1168000||1168000||1168000|0
1751440230000|2025-07-02 07:10:30|1171000||1171000||1171000||1171000||1
1751440250000|2025-07-02 07:10:50||1169000||1169000||1169000||1169000|0
1751440300000|2025-07-02 07:11:40|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|7
1751440310000|2025-07-02 07:11:50|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1751440320000|2025-07-02 07:12:00|1171000||1171000||1171000||1171000||0
1751440350000|2025-07-02 07:12:30|1170000||1170000||1170000||1170000||0
1751440380000|2025-07-02 07:13:00|1171000||1171000||1171000||1171000||0
1751440400000|2025-07-02 07:13:20|1170000||1170000||1170000||1170000||0
1751440420000|2025-07-02 07:13:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|0
1751440430000|2025-07-02 07:13:50|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1751440470000|2025-07-02 07:14:30|1169000||1169000||1169000||1169000||0
1751440490000|2025-07-02 07:14:50|1170000|1169000|1171000|1169000|1171000|1169000|1170000|1169000|2
1751440500000|2025-07-02 07:15:00|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|4
1751440510000|2025-07-02 07:15:10|1171000|1169000|1171000|1170000|1171000|1170000|1171000|1169000|0
1751440570000|2025-07-02 07:16:10|1174000|1173000|1175000|1173000|1175000|1173000|1174000|1173000|4
1751440580000|2025-07-02 07:16:20|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|0
1751440590000|2025-07-02 07:16:30|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1751440600000|2025-07-02 07:16:40|||||||||1
1751440610000|2025-07-02 07:16:50|1176000||1176000||1176000||1176000||0
1751440630000|2025-07-02 07:17:10||1174000||1174000||1174000||1174000|5
1751440640000|2025-07-02 07:17:20|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|3
1751440650000|2025-07-02 07:17:30|1179000||1179000||1179000||1179000||0
1751440660000|2025-07-02 07:17:40||1177000||1177000||1177000||1177000|0
1751440690000|2025-07-02 07:18:10|1178000||1178000||1178000||1178000||0
1751440700000|2025-07-02 07:18:20|||||||||2
1751440710000|2025-07-02 07:18:30||1176000||1176000||1176000||1176000|2
1751440750000|2025-07-02 07:19:10|1177000||1177000||1177000||1177000||0
1751440760000|2025-07-02 07:19:20|1178000||1178000||1178000||1178000||1
1751440800000|2025-07-02 07:20:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|9
1751440810000|2025-07-02 07:20:10|1180000|1179000|1180000|1179000|1180000|1179000|1180000|1179000|4
1751440820000|2025-07-02 07:20:20|1179000|1178000|1179000|1177000|1179000|1178000|1179000|1177000|7
1751440850000|2025-07-02 07:20:50|1180000||1180000||1180000||1180000||0
1751440860000|2025-07-02 07:21:00|1179000||1179000||1179000||1179000||0
1751440970000|2025-07-02 07:22:50|1180000|1178000|1182000|1180000|1182000|1180000|1180000|1178000|11
1751441060000|2025-07-02 07:24:20|1183000|1181000|1183000|1181000|1183000|1182000|1183000|1181000|3
1751441100000|2025-07-02 07:25:00|1184000||1184000||1184000||1184000||0
1751441130000|2025-07-02 07:25:30|1183000|1180000|1183000|1180000|1183000|1180000|1183000|1180000|4
1751441140000|2025-07-02 07:25:40||1182000||1182000||1182000||1182000|0
1751441150000|2025-07-02 07:25:50||1181000||1181000||1181000||1181000|3
1751441210000|2025-07-02 07:26:50|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|4
1751441220000|2025-07-02 07:27:00|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|5
1751441280000|2025-07-02 07:28:00|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1751441290000|2025-07-02 07:28:10|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1751441300000|2025-07-02 07:28:20||1182000||1182000||1182000||1182000|0
1751441360000|2025-07-02 07:29:20|1184000||1184000||1184000||1184000||1
1751441380000|2025-07-02 07:29:40|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|3
1751441400000|2025-07-02 07:30:00|1184000|1182000|1185000|1182000|1185000|1182000|1184000|1182000|0
1751441410000|2025-07-02 07:30:10||1183000||1183000||1183000||1183000|0
1751441420000|2025-07-02 07:30:20|1186000||1186000||1186000||1186000||0
1751441450000|2025-07-02 07:30:50||1184000||1184000||1184000||1184000|0
1751441460000|2025-07-02 07:31:00|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|7
1751441520000|2025-07-02 07:32:00||1187000||1187000||1187000||1187000|0
1751441530000|2025-07-02 07:32:10|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|13
1751441540000|2025-07-02 07:32:20|1192000|1189000|1192000|1190000|1192000|1190000|1192000|1189000|4
1751441560000|2025-07-02 07:32:40|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|6
1751441590000|2025-07-02 07:33:10|1192000|1190000|1192000|1189000|1192000|1190000|1192000|1189000|0
1751441600000|2025-07-02 07:33:20|1189000|1188000|1190000|1188000|1190000|1188000|1189000|1188000|8
1751441610000|2025-07-02 07:33:30|1191000||1191000||1191000||1191000||0
1751441620000|2025-07-02 07:33:40||1189000||1189000||1189000||1189000|0
1751441630000|2025-07-02 07:33:50|1189000|1187000|1190000|1188000|1190000|1188000|1189000|1187000|4
1751441650000|2025-07-02 07:34:10|||||||||4
1751441660000|2025-07-02 07:34:20|||||||||2
1751441680000|2025-07-02 07:34:40|1189000|1187000|1190000|1187000|1190000|1187000|1189000|1187000|0
1751441700000|2025-07-02 07:35:00|1189000||1189000||1189000||1189000||0
1751441720000|2025-07-02 07:35:20|1190000|1188000|1189000|1187000|1190000|1188000|1189000|1187000|0
1751441730000|2025-07-02 07:35:30|1188000||1188000||1188000||1188000||0
1751441750000|2025-07-02 07:35:50|1187000|1186000|1187000|1186000|1187000|1186000|1187000|1186000|6
1751441760000|2025-07-02 07:36:00|1188000||1188000||1188000||1187000||0
1751441770000|2025-07-02 07:36:10|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|0
1751441780000|2025-07-02 07:36:20|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|0
1751441800000|2025-07-02 07:36:40||1187000||1188000||1188000||1187000|0
1751441840000|2025-07-02 07:37:20|1189000||1190000||1190000||1189000||0
1751441880000|2025-07-02 07:38:00|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|6
1751441900000|2025-07-02 07:38:20|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|5
1751441940000|2025-07-02 07:39:00|1189000|1187000|1189000|1186000|1189000|1187000|1189000|1186000|0
1751442000000|2025-07-02 07:40:00|1190000|1187000|1190000|1187000|1190000|1187000|1190000|1187000|0
1751442090000|2025-07-02 07:41:30||1188000||1188000||1188000||1188000|0
1751442110000|2025-07-02 07:41:50|1191000||1191000||1191000||1191000||0
1751442120000|2025-07-02 07:42:00|1190000||1191000||1191000||1190000||0
1751442200000|2025-07-02 07:43:20|1192000|1189000|1192000|1190000|1192000|1190000|1192000|1189000|0
1751442210000|2025-07-02 07:43:30|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1751442270000|2025-07-02 07:44:30|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|4
1751442280000|2025-07-02 07:44:40|1191000||1191000||1191000||1191000||0
1751442290000|2025-07-02 07:44:50||1189000||1189000||1189000||1189000|0
1751442310000|2025-07-02 07:45:10|||||||||5
1751442360000|2025-07-02 07:46:00|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|1
1751442370000|2025-07-02 07:46:10|1191000||1190000||1191000||1190000||0
1751442380000|2025-07-02 07:46:20|1191000||1191000||1191000||1191000||0
1751442390000|2025-07-02 07:46:30|1190000||1190000||1190000||1190000||0
1751442450000|2025-07-02 07:47:30|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|5
1751442520000|2025-07-02 07:48:40|||||||||1
1751442600000|2025-07-02 07:50:00|1188000|1186000|1189000|1187000|1189000|1187000|1188000|1186000|3
1751442610000|2025-07-02 07:50:10|1190000||1190000||1190000||1190000||0
1751442660000|2025-07-02 07:51:00||1188000||1188000||1188000||1188000|0
1751442800000|2025-07-02 07:53:20|1191000||1190000||1191000||1190000||0
1751442860000|2025-07-02 07:54:20|1191000|1189000|1191000|1189000|1191000|1189000|1191000|1189000|0
1751442870000|2025-07-02 07:54:30|1192000||1192000||1192000||1191000||0
1751442910000|2025-07-02 07:55:10|1191000||1191000||1191000||1191000||0
1751442960000|2025-07-02 07:56:00||1188000||1189000||1189000||1188000|0
1751443040000|2025-07-02 07:57:20|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|0
1751443220000|2025-07-02 08:00:20||1191000||1191000||1191000||1191000|8
1751443240000|2025-07-02 08:00:40||1190000||1190000||1190000||1190000|5
1751443260000|2025-07-02 08:01:00|1194000|1191000|1194000|1192000|1194000|1192000|1194000|1190000|11
1751443270000|2025-07-02 08:01:10|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1751443310000|2025-07-02 08:01:50||1192000||1191000||1192000||1191000|0
1751443320000|2025-07-02 08:02:00||1192000||1192000||1192000||1192000|0
1751443330000|2025-07-02 08:02:10|1194000||1194000||1194000||1194000||0
1751443390000|2025-07-02 08:03:10|1193000|1191000|1193000|1191000|1193000|1191000|1192000|1190000|15
1751443420000|2025-07-02 08:03:40|1192000||1192000||1192000||1192000||0
1751443440000|2025-07-02 08:04:00|1193000||1193000||1193000||1193000||1
1751443490000|2025-07-02 08:04:50||1192000||1192000||1192000||1192000|0
1751443500000|2025-07-02 08:05:00|1194000||1194000||1194000||1194000||3
1751443520000|2025-07-02 08:05:20||1193000||1193000||1193000||1193000|0
1751443530000|2025-07-02 08:05:30||1192000||1192000||1192000||1192000|0
1751443590000|2025-07-02 08:06:30|||||||||1
1751443610000|2025-07-02 08:06:50||1193000||1193000||1193000||1193000|0
1751443620000|2025-07-02 08:07:00|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|8
1751443780000|2025-07-02 08:09:40||1193000||1194000||1194000||1193000|9
1751443790000|2025-07-02 08:09:50|1196000|1195000|1196000|1195000|1196000|1195000|1196000|1195000|4
1751443800000|2025-07-02 08:10:00|||||||||6
1751443840000|2025-07-02 08:10:40|1197000|1196000|1198000|1196000|1198000|1196000|1197000|1196000|18
1751443850000|2025-07-02 08:10:50|1197000||1197000||1197000||1197000||0
1751443860000|2025-07-02 08:11:00|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|3
1751443880000|2025-07-02 08:11:20|1197000|1196000|1198000|1197000|1198000|1197000|1197000|1196000|4
1751443890000|2025-07-02 08:11:30||1196000||1196000||1196000||1196000|9
1751443900000|2025-07-02 08:11:40|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|6
1751443940000|2025-07-02 08:12:20|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|5
1751443960000|2025-07-02 08:12:40||1195000||1195000||1195000||1195000|0
1751443970000|2025-07-02 08:12:50||1194000||1194000||1194000||1194000|0
1751443980000|2025-07-02 08:13:00||1195000||1194000||1195000||1194000|0
1751444050000|2025-07-02 08:14:10||1195000||1194000||1195000||1194000|0
1751444080000|2025-07-02 08:14:40|||||||||3
1751444150000|2025-07-02 08:15:50||1195000||1195000||1195000||1195000|0
1751444160000|2025-07-02 08:16:00|1197000||1197000||1197000||1197000||10
1751444170000|2025-07-02 08:16:10|1196000||1197000||1197000||1196000||1
1751444180000|2025-07-02 08:16:20|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|6
1751444200000|2025-07-02 08:16:40||1195000||1195000||1195000||1195000|0
1751444210000|2025-07-02 08:16:50|1197000||1197000||1197000||1197000||0
1751444330000|2025-07-02 08:18:50|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1751444360000|2025-07-02 08:19:20||1195000||1195000||1195000||1195000|0
1751444380000|2025-07-02 08:19:40|||||||||1
1751444390000|2025-07-02 08:19:50|1195000|1194000|1194000|1192000|1195000|1194000|1194000|1192000|7
1751444400000|2025-07-02 08:20:00|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|6
1751444410000|2025-07-02 08:20:10|1192000|1190000|1193000|1190000|1193000|1191000|1192000|1190000|2
1751444440000|2025-07-02 08:20:40||1191000||1191000||1191000||1191000|0
1751444460000|2025-07-02 08:21:00||1190000||1190000||1190000||1190000|0
1751444530000|2025-07-02 08:22:10||1191000||1191000||1191000||1191000|0
1751444610000|2025-07-02 08:23:30|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|6
1751444620000|2025-07-02 08:23:40|1193000||1193000||1193000||1193000||0
1751444650000|2025-07-02 08:24:10|1194000|1191000|1194000|1191000|1194000|1191000|1194000|1191000|0
1751444660000|2025-07-02 08:24:20||1192000||1192000||1192000||1192000|0
1751444680000|2025-07-02 08:24:40|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|3
1751444690000|2025-07-02 08:24:50|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|2
1751444700000|2025-07-02 08:25:00|1194000|1192000|1195000|1193000|1195000|1193000|1194000|1192000|0
1751444750000|2025-07-02 08:25:50|||||||||3
1751444790000|2025-07-02 08:26:30|1194000||1194000||1194000||1194000||0
1751444810000|2025-07-02 08:26:50||1192000||1192000||1192000||1192000|0
1751444820000|2025-07-02 08:27:00||1193000||1193000||1193000||1193000|0
1751444880000|2025-07-02 08:28:00|1196000|1194000|1195000|1193000|1196000|1194000|1195000|1193000|10
1751444940000|2025-07-02 08:29:00|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1751444980000|2025-07-02 08:29:40||1193000||1193000||1193000||1193000|0
1751445050000|2025-07-02 08:30:50|1195000||1195000||1195000||1195000||0
1751445060000|2025-07-02 08:31:00|1194000|1192000|1196000|1194000|1196000|1194000|1194000|1192000|3
1751445090000|2025-07-02 08:31:30||1195000||1194000||1195000||1194000|4
1751445160000|2025-07-02 08:32:40|1197000|1195000|1197000|1196000|1197000|1196000|1197000|1195000|9
1751445170000|2025-07-02 08:32:50|||||||||1
1751445200000|2025-07-02 08:33:20||1195000||1196000||1196000||1195000|1
1751445220000|2025-07-02 08:33:40|1198000||1198000||1198000||1198000||5
1751445230000|2025-07-02 08:33:50||1197000||1197000||1197000||1197000|0
1751445260000|2025-07-02 08:34:20|1197000|1196000|1197000|1196000|1197000|1196000|1197000|1196000|6
1751445270000|2025-07-02 08:34:30||1195000||1195000||1195000||1195000|0
1751445300000|2025-07-02 08:35:00|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1751445460000|2025-07-02 08:37:40|1195000||1196000||1196000||1195000||2
1751445520000|2025-07-02 08:38:40|1195000||1195000||1195000||1195000||0
1751445530000|2025-07-02 08:38:50||1193000||1193000||1193000||1193000|0
1751445540000|2025-07-02 08:39:00||1194000||1194000||1194000||1194000|0
1751445570000|2025-07-02 08:39:30|1196000|1195000|1196000|1195000|1196000|1195000|1196000|1195000|5
1751445590000|2025-07-02 08:39:50|||||||||1
1751445600000|2025-07-02 08:40:00|||||||||4
1751445680000|2025-07-02 08:41:20|1197000||1197000||1197000||1197000||21
1751445690000|2025-07-02 08:41:30|1196000||1196000||1196000||1196000||0
1751445890000|2025-07-02 08:44:50|||||||||5
1751445920000|2025-07-02 08:45:20|1197000|1196000|1197000|1196000|1197000|1196000|1197000|1195000|23
1751445930000|2025-07-02 08:45:30|1196000|1195000|1197000|1195000|1197000|1195000|1196000|1195000|0
1751446060000|2025-07-02 08:47:40||1196000||1196000||1196000||1196000|0
1751446150000|2025-07-02 08:49:10|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|7
1751446200000|2025-07-02 08:50:00|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|1
1751446260000|2025-07-02 08:51:00|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1751446350000|2025-07-02 08:52:30|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|6
1751446370000|2025-07-02 08:52:50||1198000||1198000||1198000||1198000|0
1751446440000|2025-07-02 08:54:00|1200000|1199000|1200000|1198000|1200000|1199000|1200000|1198000|6
1751446460000|2025-07-02 08:54:20|1199000||1199000||1199000||1199000||3
1751446480000|2025-07-02 08:54:40|1200000||1200000||1200000||1200000||0
1751446490000|2025-07-02 08:54:50|1199000||1200000||1200000||1199000||0
1751446500000|2025-07-02 08:55:00||1199000||1199000||1199000||1198000|0
1751446530000|2025-07-02 08:55:30||1198000||1198000||1198000||1198000|8
1751446590000|2025-07-02 08:56:30|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|3
1751446640000|2025-07-02 08:57:20|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|0
1751446790000|2025-07-02 08:59:50||1199000||1199000||1199000||1199000|6
1751446860000|2025-07-02 09:01:00||1198000||1198000||1198000||1198000|1
1751446890000|2025-07-02 09:01:30|1199000||1200000||1200000||1199000||1
1751446910000|2025-07-02 09:01:50||1199000||1199000||1199000||1199000|0
1751446960000|2025-07-02 09:02:40|1202000|1200000|1201000|1199000|1202000|1200000|1201000|1199000|2
1751446990000|2025-07-02 09:03:10|1200000|1198000|1199000|1197000|1200000|1198000|1199000|1197000|34
1751447080000|2025-07-02 09:04:40|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|3
1751447160000|2025-07-02 09:06:00|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|4
1751447250000|2025-07-02 09:07:30|1198000||1198000||1198000||1198000||0
1751447270000|2025-07-02 09:07:50|1197000||1197000||1197000||1197000||0
1751447420000|2025-07-02 09:10:20||1194000||1194000||1194000||1194000|0
1751447460000|2025-07-02 09:11:00|1196000|1195000|1197000|1195000|1197000|1195000|1196000|1195000|0
1751447690000|2025-07-02 09:14:50||1196000||1196000||1196000||1196000|0
1751447720000|2025-07-02 09:15:20||1195000||1196000||1196000||1195000|6
1751447800000|2025-07-02 09:16:40||1195000||1196000||1196000||1195000|1
1751447810000|2025-07-02 09:16:50||1195000||1196000||1196000||1195000|0
1751447820000|2025-07-02 09:17:00||1195000||1195000||1195000||1195000|0
1751447900000|2025-07-02 09:18:20|1198000|1196000|1197000|1196000|1198000|1196000|1197000|1196000|0
1751447920000|2025-07-02 09:18:40||1195000||1196000||1196000||1195000|3
1751447930000|2025-07-02 09:18:50||1195000||1195000||1195000||1195000|0
1751447940000|2025-07-02 09:19:00||1196000||1196000||1196000||1196000|0
1751447990000|2025-07-02 09:19:50|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|5
1751448080000|2025-07-02 09:21:20||1196000||1196000||1196000||1196000|4
1751448110000|2025-07-02 09:21:50||1197000||1197000||1197000||1197000|0
1751448120000|2025-07-02 09:22:00||1196000||1196000||1196000||1196000|0
1751448140000|2025-07-02 09:22:20|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|7
1751448170000|2025-07-02 09:22:50|||||||||1
1751448190000|2025-07-02 09:23:10||1196000||1197000||1197000||1196000|4
1751448230000|2025-07-02 09:23:50|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|4
1751448260000|2025-07-02 09:24:20|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|0
1751448280000|2025-07-02 09:24:40||1196000||1196000||1196000||1196000|0
1751448460000|2025-07-02 09:27:40|1198000|1197000|1199000|1197000|1199000|1197000|1198000|1197000|4
1751448550000|2025-07-02 09:29:10|||||||||1
1751448560000|2025-07-02 09:29:20|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|0
1751448650000|2025-07-02 09:30:50|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|4
1751448660000|2025-07-02 09:31:00|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|0
1751448730000|2025-07-02 09:32:10||1197000||1198000||1198000||1197000|0
1751448740000|2025-07-02 09:32:20||1197000||1198000||1198000||1197000|0
1751448770000|2025-07-02 09:32:50||1197000||1198000||1198000||1197000|0
1751448780000|2025-07-02 09:33:00||1197000||1197000||1197000||1197000|0
1751448860000|2025-07-02 09:34:20||1198000||1198000||1198000||1197000|0
1751448870000|2025-07-02 09:34:30|1199000||1200000||1200000||1199000||2
1751449010000|2025-07-02 09:36:50||1199000||1199000||1199000||1199000|0
1751449020000|2025-07-02 09:37:00|1202000||1202000||1202000||1202000||36
1751449040000|2025-07-02 09:37:20|||||||||2
1751449080000|2025-07-02 09:38:00|1201000||1201000||1201000||1201000||0
1751449110000|2025-07-02 09:38:30|||||||||1
1751449230000|2025-07-02 09:40:30||1200000||1199000||1200000||1199000|3
1751449280000|2025-07-02 09:41:20||1198000||1198000||1198000||1198000|10
1751449320000|2025-07-02 09:42:00|1200000||1200000||1200000||1200000||0
1751449520000|2025-07-02 09:45:20|1201000|1199000|1201000|1200000|1201000|1200000|1201000|1199000|0
1751449560000|2025-07-02 09:46:00|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|18
1751449650000|2025-07-02 09:47:30||1202000||1202000||1202000||1202000|0
1751449680000|2025-07-02 09:48:00|1204000|1203000|1204000|1202000|1204000|1203000|1204000|1202000|3
1751449720000|2025-07-02 09:48:40|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1751449770000|2025-07-02 09:49:30|||||||||8
1751449850000|2025-07-02 09:50:50|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1201000|1
1751449860000|2025-07-02 09:51:00|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|0
1751450000000|2025-07-02 09:53:20|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|3
1751450010000|2025-07-02 09:53:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|4
1751450020000|2025-07-02 09:53:40|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|1
1751450220000|2025-07-02 09:57:00||1199000||1199000||1199000||1199000|0
1751450240000|2025-07-02 09:57:20|1200000||1201000||1201000||1200000||1
1751450260000|2025-07-02 09:57:40|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1751450340000|2025-07-02 09:59:00|1201000||1202000||1202000||1201000||0
1751450430000|2025-07-02 10:00:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|3
1751450490000|2025-07-02 10:01:30|1200000|1198000|1201000|1199000|1201000|1199000|1200000|1198000|4
1751450500000|2025-07-02 10:01:40|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|0
1751450580000|2025-07-02 10:03:00||1197000||1197000||1197000||1197000|0
1751450640000|2025-07-02 10:04:00|1199000||1199000||1199000||1199000||0
1751450670000|2025-07-02 10:04:30||1198000||1198000||1198000||1198000|0
1751450680000|2025-07-02 10:04:40||1197000||1197000||1197000||1197000|0
1751450790000|2025-07-02 10:06:30|||||||||4
1751450850000|2025-07-02 10:07:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|7
1751450970000|2025-07-02 10:09:30|||||||||1
1751450980000|2025-07-02 10:09:40|1199000|1198000|1200000|1198000|1200000|1198000|1199000|1198000|8
1751450990000|2025-07-02 10:09:50|1199000|1199000|1200000|1198000|1200000|1199000|1199000|1198000|4
1751451040000|2025-07-02 10:10:40|||||||||3
1751451150000|2025-07-02 10:12:30||1199000||1199000||1199000||1199000|0
1751451160000|2025-07-02 10:12:40|||||||||7
1751451290000|2025-07-02 10:14:50|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|4
1751451300000|2025-07-02 10:15:00|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1198000|0
1751451310000|2025-07-02 10:15:10||1198000||1197000||1198000||1197000|0
1751451360000|2025-07-02 10:16:00||1198000||1198000||1198000||1198000|0
1751451820000|2025-07-02 10:23:40||1199000||1199000||1199000||1199000|0
1751452060000|2025-07-02 10:27:40|1202000|1200000|1203000|1201000|1203000|1201000|1202000|1200000|3
1751452200000|2025-07-02 10:30:00||1200000||1201000||1201000||1200000|5
1751452230000|2025-07-02 10:30:30|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1751452270000|2025-07-02 10:31:10|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|5
1751452500000|2025-07-02 10:35:00|1204000||1203000||1204000||1203000||0
1751452660000|2025-07-02 10:37:40|1204000||1204000||1204000||1204000||0
1751452670000|2025-07-02 10:37:50||1203000||1202000||1203000||1202000|7
1751452750000|2025-07-02 10:39:10|||||||||2
1751452760000|2025-07-02 10:39:20|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1751452790000|2025-07-02 10:39:50|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|4
1751452800000|2025-07-02 10:40:00|1203000||1204000||1204000||1203000||0
1751452850000|2025-07-02 10:40:50|1203000|1201000|1204000|1201000|1204000|1201000|1203000|1201000|5
1751452860000|2025-07-02 10:41:00||1202000||1202000||1202000||1202000|0
1751452920000|2025-07-02 10:42:00||1201000||1201000||1201000||1201000|0
1751453040000|2025-07-02 10:44:00|1203000||1203000||1203000||1203000||0
1751453050000|2025-07-02 10:44:10|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|3
1751453070000|2025-07-02 10:44:30|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|4
1751453090000|2025-07-02 10:44:50|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|1
1751453100000|2025-07-02 10:45:00|1203000||1203000||1203000||1203000||0
1751453130000|2025-07-02 10:45:30||1200000||1200000||1200000||1200000|0
1751453170000|2025-07-02 10:46:10|1202000|1199000|1200000|1197000|1202000|1199000|1200000|1197000|0
1751453190000|2025-07-02 10:46:30|1201000|1198000|1201000|1198000|1201000|1198000|1201000|1198000|0
1751453200000|2025-07-02 10:46:40|1200000||1200000||1200000||1200000||0
1751453260000|2025-07-02 10:47:40||1197000||1197000||1197000||1197000|0
1751453380000|2025-07-02 10:49:40|1199000|1196000|1199000|1196000|1199000|1196000|1199000|1196000|0
1751453540000|2025-07-02 10:52:20|1198000||1198000||1198000||1198000||0
1751453550000|2025-07-02 10:52:30|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|4
1751453570000|2025-07-02 10:52:50|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|2
1751453590000|2025-07-02 10:53:10|1199000||1199000||1199000||1199000||0
1751453600000|2025-07-02 10:53:20|1200000||1200000||1200000||1200000||0
1751453670000|2025-07-02 10:54:30|1201000|1199000|1200000|1199000|1201000|1199000|1200000|1199000|0
1751453700000|2025-07-02 10:55:00|1201000||1201000||1201000||1201000||2
1751453730000|2025-07-02 10:55:30|1200000||1201000||1201000||1200000||0
1751453760000|2025-07-02 10:56:00|||||||||2
1751453770000|2025-07-02 10:56:10|1200000||1201000||1201000||1200000||0
1751453840000|2025-07-02 10:57:20|1200000|1198000|1200000|1198000|1200000|1198000|1199000|1198000|3
1751453850000|2025-07-02 10:57:30||1197000||1197000||1197000||1197000|0
1751453880000|2025-07-02 10:58:00|1199000||1199000||1199000||1199000||10
1751454060000|2025-07-02 11:01:00|1198000||1198000||1198000||1198000||0
1751454100000|2025-07-02 11:01:40|1197000|1196000|1197000|1196000|1197000|1196000|1197000|1196000|0
1751454110000|2025-07-02 11:01:50|||||||||4
1751454120000|2025-07-02 11:02:00|1196000|1195000|1196000|1194000|1196000|1195000|1195000|1194000|8
1751454150000|2025-07-02 11:02:30|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|3
1751454170000|2025-07-02 11:02:50|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|0
1751454230000|2025-07-02 11:03:50|1195000||1195000||1195000||1195000||0
1751454240000|2025-07-02 11:04:00||1193000||1193000||1193000||1193000|0
1751454250000|2025-07-02 11:04:10||1194000||1194000||1194000||1194000|0
1751454290000|2025-07-02 11:04:50|1196000|1195000|1197000|1195000|1197000|1195000|1196000|1195000|0
1751454300000|2025-07-02 11:05:00|1198000||1198000||1198000||1198000||0
1751454360000|2025-07-02 11:06:00|1199000|1196000|1200000|1196000|1200000|1196000|1199000|1196000|0
1751454390000|2025-07-02 11:06:30|||||||||1
1751454420000|2025-07-02 11:07:00||1197000||1197000||1197000||1197000|0
1751454720000|2025-07-02 11:12:00|1201000|1198000|1200000|1199000|1201000|1199000|1200000|1198000|0
1751454740000|2025-07-02 11:12:20||1198000||1198000||1198000||1198000|4
1751454800000|2025-07-02 11:13:20|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|0
1751454890000|2025-07-02 11:14:50|1200000||1201000||1201000||1200000||0
1751455270000|2025-07-02 11:21:10|1200000||1200000||1200000||1200000||0
1751455280000|2025-07-02 11:21:20|1201000||1201000||1201000||1201000||0
1751455400000|2025-07-02 11:23:20|1200000||1200000||1201000||1200000||0
1751455440000|2025-07-02 11:24:00|1201000||1200000||1201000||1200000||0
1751455450000|2025-07-02 11:24:10|1199000|1198000|1200000|1197000|1200000|1198000|1199000|1197000|12
1751455510000|2025-07-02 11:25:10|1199000||1199000||1199000||1199000||0
1751455670000|2025-07-02 11:27:50|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|3
1751455710000|2025-07-02 11:28:30|1199000||1199000||1199000||1199000||0
1751455890000|2025-07-02 11:31:30||1197000||1197000||1197000||1197000|0
1751455920000|2025-07-02 11:32:00|1198000|1196000|1197000|1196000|1198000|1196000|1197000|1196000|2
1751455940000|2025-07-02 11:32:20|1198000||1198000||1198000||1198000||19
1751456730000|2025-07-02 11:45:30|1197000||1197000||1197000||1197000||0
1751456750000|2025-07-02 11:45:50|1198000||1198000||1198000||1198000||1
1751456770000|2025-07-02 11:46:10|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|1
1751456900000|2025-07-02 11:48:20|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1751457040000|2025-07-02 11:50:40||1195000||1195000||1195000||1195000|0
1751457050000|2025-07-02 11:50:50|1197000||1197000||1197000||1197000||0
1751457550000|2025-07-02 11:59:10|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|4
1751457570000|2025-07-02 11:59:30||1195000||1195000||1195000||1195000|5
1751457580000|2025-07-02 11:59:40|||||||||1
1751457590000|2025-07-02 11:59:50||1194000||1194000||1194000||1194000|5
1751457630000|2025-07-02 12:00:30|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|29
1751457660000|2025-07-02 12:01:00|1198000||1198000||1198000||1198000||0
1751457790000|2025-07-02 12:03:10||1196000||1196000||1196000||1196000|0
1751457820000|2025-07-02 12:03:40|1199000|1197000|1199000|1198000|1199000|1198000|1199000|1197000|15
1751457830000|2025-07-02 12:03:50||1197000||1198000||1198000||1197000|3
1751457860000|2025-07-02 12:04:20||1197000||1197000||1197000||1197000|0
1751457870000|2025-07-02 12:04:30||1198000||1197000||1198000||1197000|0
1751457880000|2025-07-02 12:04:40||1198000||1198000||1198000||1197000|0
1751457910000|2025-07-02 12:05:10||1197000||1198000||1198000||1197000|0
1751457920000|2025-07-02 12:05:20||1197000||1198000||1198000||1197000|0
1751458000000|2025-07-02 12:06:40||1197000||1198000||1198000||1197000|1
1751458010000|2025-07-02 12:06:50||1197000||1198000||1198000||1197000|0
1751458020000|2025-07-02 12:07:00||1197000||1197000||1197000||1197000|0
1751458170000|2025-07-02 12:09:30|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|4
1751458230000|2025-07-02 12:10:30|||||||||3
1751458320000|2025-07-02 12:12:00|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|6
1751458380000|2025-07-02 12:13:00|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1751458510000|2025-07-02 12:15:10|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|2
1751458800000|2025-07-02 12:20:00|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|6
1751458880000|2025-07-02 12:21:20|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|5
1751459460000|2025-07-02 12:31:00|1193000|1192000|1194000|1192000|1194000|1192000|1193000|1192000|6
1751459470000|2025-07-02 12:31:10||1193000||1193000||1193000||1193000|3
1751459480000|2025-07-02 12:31:20|1195000||1195000||1195000||1195000||0
1751459510000|2025-07-02 12:31:50|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|6
1751459650000|2025-07-02 12:34:10||1193000||1192000||1193000||1192000|0
1751459660000|2025-07-02 12:34:20||1193000||1193000||1193000||1192000|10
1751460000000|2025-07-02 12:40:00|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|4
1751460100000|2025-07-02 12:41:40|||||||||5
1751460130000|2025-07-02 12:42:10||1191000||1191000||1191000||1191000|0
1751460140000|2025-07-02 12:42:20|1192000|1192000|1192000|1191000|1192000|1192000|1192000|1191000|0
1751460230000|2025-07-02 12:43:50|1193000||1193000||1193000||1193000||4
1751460280000|2025-07-02 12:44:40|1192000||1192000||1192000||1192000||0
1751460400000|2025-07-02 12:46:40|1193000||1193000||1193000||1193000||5
1751460410000|2025-07-02 12:46:50|1192000||1192000||1192000||1192000||0
1751460420000|2025-07-02 12:47:00|1191000|1190000|1192000|1190000|1192000|1190000|1191000|1190000|6
1751460520000|2025-07-02 12:48:40|1191000||1191000||1191000||1191000||0
1751460550000|2025-07-02 12:49:10|1192000||1192000||1192000||1192000||0
1751460570000|2025-07-02 12:49:30|1191000||1191000||1191000||1191000||1
1751460600000|2025-07-02 12:50:00|1192000||1192000||1192000||1192000||0
1751460640000|2025-07-02 12:50:40|||||||||3
1751460650000|2025-07-02 12:50:50||1191000||1191000||1191000||1191000|5
1751460730000|2025-07-02 12:52:10|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|7
1751460750000|2025-07-02 12:52:30|1193000||1193000||1193000||1193000||0
1751460800000|2025-07-02 12:53:20||1191000||1191000||1191000||1191000|0
1751460840000|2025-07-02 12:54:00|1192000||1192000||1192000||1192000||0
1751460900000|2025-07-02 12:55:00||1190000||1190000||1190000||1190000|4
1751460920000|2025-07-02 12:55:20||1191000||1191000||1191000||1191000|0
1751460970000|2025-07-02 12:56:10||1190000||1191000||1191000||1190000|0
1751460980000|2025-07-02 12:56:20||1190000||1191000||1191000||1190000|0
1751461040000|2025-07-02 12:57:20|1193000||1193000||1193000||1193000||5
1751461140000|2025-07-02 12:59:00||1192000||1192000||1192000||1192000|0
1751461240000|2025-07-02 13:00:40|1192000|1191000|1193000|1191000|1193000|1191000|1192000|1191000|8
1751461260000|2025-07-02 13:01:00|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|8
1751461280000|2025-07-02 13:01:20||1191000||1191000||1191000||1191000|0
1751461300000|2025-07-02 13:01:40||1190000||1190000||1191000||1190000|0
1751461320000|2025-07-02 13:02:00||1191000||1191000||1191000||1191000|0
1751461400000|2025-07-02 13:03:20||1190000||1190000||1190000||1190000|0
1751461460000|2025-07-02 13:04:20||1191000||1191000||1191000||1191000|0
1751461510000|2025-07-02 13:05:10||1190000||1191000||1191000||1190000|0
1751461530000|2025-07-02 13:05:30||1190000||1190000||1190000||1190000|0
1751461540000|2025-07-02 13:05:40||1191000||1191000||1191000||1191000|0
1751461570000|2025-07-02 13:06:10|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|0
1751461590000|2025-07-02 13:06:30|||||||||2
1751461690000|2025-07-02 13:08:10|1192000|1191000|1192000|1190000|1192000|1191000|1192000|1190000|1
1751462050000|2025-07-02 13:14:10|1191000||1191000||1191000||1191000||0
1751462780000|2025-07-02 13:26:20|1193000|1191000|1192000|1190000|1193000|1191000|1192000|1190000|1
1751462790000|2025-07-02 13:26:30|1191000||1191000||1191000||1191000||0
1751462800000|2025-07-02 13:26:40|1193000|1191000|1192000|1190000|1193000|1191000|1192000|1190000|9
1751462810000|2025-07-02 13:26:50|1191000||1191000||1191000||1191000||0
1751462820000|2025-07-02 13:27:00|1192000|1191000|1192000|1191000|1192000|1191000|1192000|1191000|6
1751462910000|2025-07-02 13:28:30|1191000|1190000|1192000|1190000|1192000|1190000|1191000|1190000|13
1751463050000|2025-07-02 13:30:50|1191000||1191000||1192000||1191000||0
1751463060000|2025-07-02 13:31:00|1192000||1192000||1192000||1192000||0
1751463070000|2025-07-02 13:31:10|1191000||1191000||1191000||1191000||0
1751463090000|2025-07-02 13:31:30|1192000||1192000||1192000||1192000||1
1751463100000|2025-07-02 13:31:40|1191000||1191000||1192000||1191000||0
1751463180000|2025-07-02 13:33:00|1192000||1192000||1192000||1192000||14
1751463250000|2025-07-02 13:34:10|1191000||1191000||1192000||1191000||0
1751463280000|2025-07-02 13:34:40|1192000|1191000|1193000|1191000|1193000|1191000|1192000|1191000|7
1751463310000|2025-07-02 13:35:10|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|5
1751463370000|2025-07-02 13:36:10|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|5
1751463480000|2025-07-02 13:38:00|1194000|1192000|1195000|1193000|1195000|1193000|1194000|1192000|0
1751463550000|2025-07-02 13:39:10|1194000||1194000||1194000||1194000||0
1751463620000|2025-07-02 13:40:20|1195000|1194000|1195000|1194000|1196000|1194000|1195000|1194000|6
1751463630000|2025-07-02 13:40:30||1193000||1193000||1193000||1193000|8
1751463790000|2025-07-02 13:43:10|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|7
1751463800000|2025-07-02 13:43:20|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|5
1751463990000|2025-07-02 13:46:30|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|0
1751464060000|2025-07-02 13:47:40|1195000|1193000|1196000|1193000|1196000|1193000|1195000|1193000|3
1751464220000|2025-07-02 13:50:20|1195000||1195000||1195000||1195000||0
1751464440000|2025-07-02 13:54:00||1194000||1194000||1194000||1194000|8
1751464520000|2025-07-02 13:55:20|||||||||4
1751464530000|2025-07-02 13:55:30||1193000||1193000||1193000||1193000|2
1751464540000|2025-07-02 13:55:40||1194000||1194000||1194000||1194000|0
1751464550000|2025-07-02 13:55:50||1193000||1193000||1193000||1193000|5
1751464580000|2025-07-02 13:56:20|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|4
1751464610000|2025-07-02 13:56:50|1193000||1193000||1193000||1193000||5
1751464640000|2025-07-02 13:57:20|1192000|1191000|1192000|1191000|1192000|1191000|1192000|1191000|4
1751464650000|2025-07-02 13:57:30|1191000|1190000|1192000|1190000|1192000|1190000|1191000|1190000|6
1751464670000|2025-07-02 13:57:50|||||||||3
1751464680000|2025-07-02 13:58:00|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|6
1751464800000|2025-07-02 14:00:00|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|1
1751464870000|2025-07-02 14:01:10||1191000||1191000||1191000||1191000|0
1751464900000|2025-07-02 14:01:40|1193000||1193000||1193000||1193000||5
1751464920000|2025-07-02 14:02:00|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|2
1751464980000|2025-07-02 14:03:00|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1751465080000|2025-07-02 14:04:40||1192000||1192000||1192000||1192000|0
1751465100000|2025-07-02 14:05:00|1194000|1193000|1194000|1193000|1194000|1193000|1194000|1192000|11
1751465110000|2025-07-02 14:05:10||1192000||1193000||1193000||1192000|0
1751465160000|2025-07-02 14:06:00|||||||||5
1751465190000|2025-07-02 14:06:30||1192000||1193000||1193000||1192000|0
1751465350000|2025-07-02 14:09:10|1193000|1192000|1193000|1192000|1193000|1192000|1193000|1192000|3
1751465390000|2025-07-02 14:09:50|||||||||1
1751465450000|2025-07-02 14:10:50|1194000|1193000|1195000|1193000|1195000|1193000|1194000|1193000|2
1751465500000|2025-07-02 14:11:40|1194000||1194000||1194000||1194000||3
1751465570000|2025-07-02 14:12:50|||||||||4
1751465580000|2025-07-02 14:13:00|1195000|1194000|1195000|1193000|1196000|1194000|1195000|1193000|5
1751465680000|2025-07-02 14:14:40||1194000||1194000||1194000||1194000|0
1751465730000|2025-07-02 14:15:30|||||||||6
1751465740000|2025-07-02 14:15:40|1194000|1193000|1194000|1193000|1194000|1193000|1194000|1193000|0
1751465820000|2025-07-02 14:17:00|||||||||6
1751465830000|2025-07-02 14:17:10|||||||||1
1751465940000|2025-07-02 14:19:00|1195000||1194000||1195000||1194000||0
1751466000000|2025-07-02 14:20:00|1195000||1195000||1195000||1195000||0
1751466010000|2025-07-02 14:20:10||1194000||1194000||1194000||1194000|0
1751466020000|2025-07-02 14:20:20|1196000||1196000||1196000||1196000||0
1751466050000|2025-07-02 14:20:50|1197000|1195000|1196000|1195000|1197000|1195000|1196000|1195000|0
1751466060000|2025-07-02 14:21:00||1194000||1195000||1195000||1194000|6
1751466070000|2025-07-02 14:21:10|1197000||1197000||1197000||1197000||0
1751466120000|2025-07-02 14:22:00|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1751466140000|2025-07-02 14:22:20|1197000||1197000||1197000||1197000||0
1751466160000|2025-07-02 14:22:40|1198000||1197000||1198000||1197000||1
1751466290000|2025-07-02 14:24:50|1198000||1198000||1198000||1198000||9
1751466350000|2025-07-02 14:25:50|1199000|1197000|1204000|1203000|1204000|1203000|1198000|1197000|30
1751466360000|2025-07-02 14:26:00|1203000|1202000|1203000|1201000|1203000|1202000|1203000|1201000|10
1751466370000|2025-07-02 14:26:10||1202000||1202000||1202000||1202000|0
1751466380000|2025-07-02 14:26:20|1202000|1201000|1203000|1201000|1203000|1201000|1202000|1201000|25
1751466390000|2025-07-02 14:26:30|1202000||1203000||1203000||1202000||0
1751466410000|2025-07-02 14:26:50|1202000||1203000||1203000||1202000||0
1751466450000|2025-07-02 14:27:30|1202000||1202000||1202000||1202000||0
1751466460000|2025-07-02 14:27:40|||||||||2
1751466530000|2025-07-02 14:28:50||1200000||1200000||1200000||1200000|16
1751466570000|2025-07-02 14:29:30|1201000||1201000||1201000||1201000||0
1751466600000|2025-07-02 14:30:00||1199000||1200000||1200000||1199000|0
1751466610000|2025-07-02 14:30:10|1202000||1201000||1202000||1201000||0
1751466650000|2025-07-02 14:30:50|1202000||1202000||1202000||1202000||0
1751466660000|2025-07-02 14:31:00|1201000||1201000||1201000||1201000||0
1751466670000|2025-07-02 14:31:10|1202000|1201000|1202000|1200000|1202000|1201000|1202000|1200000|0
1751466720000|2025-07-02 14:32:00|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|0
1751466760000|2025-07-02 14:32:40||1202000||1202000||1202000||1202000|0
1751466770000|2025-07-02 14:32:50|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|4
1751466840000|2025-07-02 14:34:00|1201000|1199000|1202000|1200000|1202000|1200000|1201000|1199000|89
1751466860000|2025-07-02 14:34:20||1201000||1201000||1201000||1201000|8
1751466870000|2025-07-02 14:34:30||1200000||1200000||1200000||1200000|0
1751466890000|2025-07-02 14:34:50||1201000||1200000||1201000||1200000|0
1751466920000|2025-07-02 14:35:20|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|1
1751466940000|2025-07-02 14:35:40|1200000|1198000|1200000|1199000|1200000|1199000|1200000|1198000|0
1751467070000|2025-07-02 14:37:50|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|1
1751467130000|2025-07-02 14:38:50|1201000|1199000|1200000|1199000|1201000|1199000|1200000|1199000|3
1751467140000|2025-07-02 14:39:00|1201000|1200000|1201000|1200000|1201000|1200000|1201000|1199000|3
1751467150000|2025-07-02 14:39:10|1202000||1202000||1202000||1202000||0
1751467190000|2025-07-02 14:39:50||1201000||1201000||1201000||1201000|0
1751467210000|2025-07-02 14:40:10||1200000||1200000||1200000||1200000|0
1751467260000|2025-07-02 14:41:00|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|2
1751467300000|2025-07-02 14:41:40|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|5
1751467310000|2025-07-02 14:41:50|1200000|1197000|1200000|1198000|1200000|1198000|1200000|1197000|0
1751467360000|2025-07-02 14:42:40|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|0
1751467370000|2025-07-02 14:42:50|1198000||1198000||1198000||1198000||0
1751467380000|2025-07-02 14:43:00||1196000||1196000||1196000||1196000|0
1751467430000|2025-07-02 14:43:50||1197000||1197000||1197000||1197000|0
1751467440000|2025-07-02 14:44:00||1196000||1196000||1196000||1196000|0
1751467450000|2025-07-02 14:44:10|1197000||1197000||1197000||1197000||5
1751467460000|2025-07-02 14:44:20|1198000|1195000|1196000|1195000|1198000|1195000|1196000|1195000|10
1751467470000|2025-07-02 14:44:30|1197000|1194000|1195000|1194000|1197000|1194000|1195000|1194000|10
1751467480000|2025-07-02 14:44:40|1196000||1196000||1196000||1196000||0
1751467490000|2025-07-02 14:44:50|1195000||1195000||1195000||1195000||0
1751467500000|2025-07-02 14:45:00||1193000||1193000||1194000||1193000|0
1751467510000|2025-07-02 14:45:10||1194000||1194000||1194000||1193000|0
1751467520000|2025-07-02 14:45:20|1196000|1193000|1195000|1193000|1196000|1193000|1195000|1193000|0
1751467530000|2025-07-02 14:45:30|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|0
1751467560000|2025-07-02 14:46:00|1193000|1191000|1193000|1192000|1193000|1192000|1193000|1191000|0
1751467570000|2025-07-02 14:46:10|1194000||1194000||1194000||1194000||0
1751467590000|2025-07-02 14:46:30||1193000||1193000||1193000||1193000|0
1751467610000|2025-07-02 14:46:50|1195000||1195000||1195000||1195000||0
1751467620000|2025-07-02 14:47:00||1194000||1194000||1194000||1194000|0
1751467630000|2025-07-02 14:47:10|1196000||1196000||1196000||1196000||0
1751467640000|2025-07-02 14:47:20||1193000||1194000||1194000||1193000|0
1751467690000|2025-07-02 14:48:10|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|6
1751467720000|2025-07-02 14:48:40|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|0
1751467740000|2025-07-02 14:49:00|1195000|1193000|1194000|1193000|1195000|1193000|1194000|1193000|0
1751467750000|2025-07-02 14:49:10|1195000||1195000||1195000||1195000||0
1751467770000|2025-07-02 14:49:30|1194000|1192000|1194000|1193000|1194000|1193000|1194000|1192000|3
1751467810000|2025-07-02 14:50:10||1192000||1192000||1192000||1192000|0
1751467820000|2025-07-02 14:50:20||1193000||1192000||1193000||1192000|0
1751467860000|2025-07-02 14:51:00|1195000|1193000|1194000|1193000|1195000|1193000|1194000|1193000|6
1751467870000|2025-07-02 14:51:10||1192000||1192000||1192000||1192000|0
1751467880000|2025-07-02 14:51:20|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1751467930000|2025-07-02 14:52:10|1192000|1190000|1191000|1190000|1192000|1190000|1191000|1190000|0
1751467950000|2025-07-02 14:52:30|1192000||1192000||1192000||1192000||0
1751467980000|2025-07-02 14:53:00|1191000|1189000|1191000|1190000|1191000|1190000|1191000|1189000|0
1751468020000|2025-07-02 14:53:40|||||||||3
1751468030000|2025-07-02 14:53:50|1192000|1189000|1191000|1190000|1192000|1190000|1191000|1189000|1
1751468070000|2025-07-02 14:54:30|1192000||1192000||1192000||1192000||4
1751468090000|2025-07-02 14:54:50|||||||||4
1751526000000|2025-07-03 07:00:00|1200000|1189000|1198000|1193000|1203000|1197000|1196000|1189000|1
1751526010000|2025-07-03 07:00:10|1204000|1195000|1204000|1199000|1204000|1200000|1203000|1195000|4
1751526030000|2025-07-03 07:00:30|1203000|1200000|1205000|1202000|1205000|1202000|1203000|1200000|1
1751526040000|2025-07-03 07:00:40|1207000|1204000|1207000|1205000|1207000|1205000|1207000|1204000|25
1751526060000|2025-07-03 07:01:00||1204000||1205000||1205000||1204000|0
1751526070000|2025-07-03 07:01:10|1209000|1206000|1210000|1207000|1210000|1207000|1209000|1206000|13
1751526110000|2025-07-03 07:01:50|1209000|1206000|1209000|1206000|1209000|1206000|1209000|1206000|0
1751526120000|2025-07-03 07:02:00|1208000||1208000||1208000||1208000||6
1751526130000|2025-07-03 07:02:10|1209000||1209000||1209000||1209000||0
1751526160000|2025-07-03 07:02:40|1208000||1209000||1209000||1208000||0
1751526170000|2025-07-03 07:02:50|1208000|1205000|1207000|1205000|1208000|1205000|1207000|1205000|4
1751526180000|2025-07-03 07:03:00|1208000||1208000||1208000||1207000||0
1751526200000|2025-07-03 07:03:20|1207000||1207000||1207000||1207000||0
1751526210000|2025-07-03 07:03:30|1208000||1208000||1208000||1208000||0
1751526220000|2025-07-03 07:03:40|1207000||1207000||1207000||1207000||0
1751526260000|2025-07-03 07:04:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|4
1751526280000|2025-07-03 07:04:40|||||||||5
1751526290000|2025-07-03 07:04:50|1203000|1201000|1204000|1202000|1204000|1202000|1203000|1201000|5
1751526300000|2025-07-03 07:05:00|1202000|1201000|1204000|1201000|1204000|1201000|1201000|1200000|3
1751526310000|2025-07-03 07:05:10|1205000|1202000|1207000|1205000|1207000|1205000|1205000|1202000|0
1751526320000|2025-07-03 07:05:20|1209000|1206000|1206000|1204000|1209000|1206000|1206000|1204000|8
1751526330000|2025-07-03 07:05:30|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|4
1751526380000|2025-07-03 07:06:20|1206000||1206000||1206000||1206000||0
1751526390000|2025-07-03 07:06:30|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|4
1751526400000|2025-07-03 07:06:40|1203000|1201000|1203000|1200000|1203000|1201000|1203000|1200000|3
1751526410000|2025-07-03 07:06:50|1204000|1201000|1204000|1201000|1204000|1201000|1204000|1201000|0
1751526430000|2025-07-03 07:07:10|1203000|1200000|1203000|1200000|1203000|1200000|1203000|1200000|0
1751526460000|2025-07-03 07:07:40|1202000||1202000||1202000||1202000||0
1751526470000|2025-07-03 07:07:50|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|3
1751526480000|2025-07-03 07:08:00||1197000||1197000||1197000||1197000|3
1751526540000|2025-07-03 07:09:00||1198000||1198000||1198000||1198000|0
1751526560000|2025-07-03 07:09:20|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|3
1751526570000|2025-07-03 07:09:30||1199000||1199000||1199000||1199000|0
1751526580000|2025-07-03 07:09:40|1203000|1200000|1204000|1201000|1204000|1201000|1203000|1200000|0
1751526600000|2025-07-03 07:10:00|1203000|1200000|1203000|1200000|1203000|1200000|1203000|1200000|0
1751526610000|2025-07-03 07:10:10|1204000|1201000|1205000|1202000|1205000|1202000|1204000|1201000|3
1751526620000|2025-07-03 07:10:20||1203000||1203000||1203000||1203000|0
1751526640000|2025-07-03 07:10:40|1206000||1205000||1206000||1205000||0
1751526660000|2025-07-03 07:11:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|3
1751526670000|2025-07-03 07:11:10|1205000||1205000||1205000||1204000||0
1751526720000|2025-07-03 07:12:00|1206000|1203000|1206000|1204000|1206000|1204000|1206000|1203000|0
1751526750000|2025-07-03 07:12:30||1203000||1204000||1204000||1203000|1
1751526760000|2025-07-03 07:12:40|1207000||1207000||1207000||1207000||0
1751526810000|2025-07-03 07:13:30|||||||||2
1751526820000|2025-07-03 07:13:40|1209000|1206000|1209000|1206000|1209000|1206000|1209000|1206000|0
1751526830000|2025-07-03 07:13:50|1208000|1205000|1208000|1205000|1208000|1205000|1208000|1205000|0
1751526870000|2025-07-03 07:14:30|1207000||1207000||1207000||1207000||0
1751526890000|2025-07-03 07:14:50|1208000||1208000||1208000||1208000||0
1751526900000|2025-07-03 07:15:00||1206000||1206000||1206000||1205000|0
1751526910000|2025-07-03 07:15:10|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|0
1751526940000|2025-07-03 07:15:40|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|3
1751526960000|2025-07-03 07:16:00|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|3
1751526980000|2025-07-03 07:16:20|1206000||1206000||1206000||1206000||2
1751526990000|2025-07-03 07:16:30|1207000||1207000||1207000||1207000||0
1751527000000|2025-07-03 07:16:40||1204000||1204000||1204000||1204000|6
1751527010000|2025-07-03 07:16:50||1205000||1205000||1205000||1205000|7
1751527020000|2025-07-03 07:17:00|1208000||1208000||1208000||1208000||3
1751527030000|2025-07-03 07:17:10|1207000|1204000|1207000|1204000|1207000|1204000|1207000|1204000|0
1751527040000|2025-07-03 07:17:20||1205000||1204000||1205000||1204000|17
1751527050000|2025-07-03 07:17:30||1205000||1204000||1205000||1204000|0
1751527080000|2025-07-03 07:18:00|1206000||1206000||1206000||1206000||0
1751527120000|2025-07-03 07:18:40|1205000|1203000|1205000|1203000|1206000|1203000|1205000|1203000|3
1751527140000|2025-07-03 07:19:00|1204000|1202000|1203000|1201000|1205000|1203000|1203000|1201000|11
1751527160000|2025-07-03 07:19:20|1202000||1202000||1202000||1202000||0
1751527170000|2025-07-03 07:19:30|1203000||1202000||1203000||1202000||9
1751527190000|2025-07-03 07:19:50|1200000|1199000|1200000|1199000|1201000|1199000|1200000|1199000|11
1751527200000|2025-07-03 07:20:00|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|4
1751527210000|2025-07-03 07:20:10|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|4
1751527220000|2025-07-03 07:20:20||1196000||1196000||1196000||1196000|6
1751527240000|2025-07-03 07:20:40|1197000||1197000||1197000||1197000||0
1751527270000|2025-07-03 07:21:10|1199000|1197000|1198000|1196000|1199000|1197000|1198000|1196000|1
1751527280000|2025-07-03 07:21:20|1197000||1197000||1197000||1197000||0
1751527290000|2025-07-03 07:21:30||1195000||1195000||1195000||1195000|6
1751527300000|2025-07-03 07:21:40|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|5
1751527320000|2025-07-03 07:22:00|1195000|1192000|1195000|1192000|1195000|1192000|1194000|1192000|6
1751527330000|2025-07-03 07:22:10|1194000|1191000|1193000|1191000|1194000|1191000|1192000|1189000|5
1751527350000|2025-07-03 07:22:30||1190000||1191000||1191000||1190000|7
1751527360000|2025-07-03 07:22:40|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|6
1751527370000|2025-07-03 07:22:50|1189000|1187000|1189000|1187000|1190000|1188000|1189000|1186000|4
1751527380000|2025-07-03 07:23:00||1186000||1186000||1188000||1186000|4
1751527390000|2025-07-03 07:23:10|1190000|1187000|1190000|1187000|1190000|1187000|1190000|1187000|0
1751527410000|2025-07-03 07:23:30||1188000||1188000||1188000||1188000|0
1751527440000|2025-07-03 07:24:00|1192000|1190000|1190000|1188000|1192000|1190000|1190000|1188000|8
1751527450000|2025-07-03 07:24:10|1189000|1187000|1189000|1187000|1189000|1187000|1189000|1187000|6
1751527460000|2025-07-03 07:24:20|1190000|1188000|1190000|1188000|1190000|1188000|1190000|1188000|1
1751527470000|2025-07-03 07:24:30||1187000||1187000||1187000||1187000|0
1751527500000|2025-07-03 07:25:00|1189000||1189000||1189000||1189000||0
1751527520000|2025-07-03 07:25:20|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|17
1751527530000|2025-07-03 07:25:30|1187000|1185000|1187000|1184000|1187000|1185000|1187000|1184000|5
1751527580000|2025-07-03 07:26:20|1186000||1186000||1186000||1186000||3
1751527590000|2025-07-03 07:26:30|1184000|1182000|1185000|1182000|1185000|1182000|1184000|1182000|4
1751527600000|2025-07-03 07:26:40|1186000|1183000|1185000|1182000|1186000|1183000|1185000|1182000|0
1751527630000|2025-07-03 07:27:10|1187000|1185000|1189000|1186000|1189000|1187000|1187000|1185000|4
1751527640000|2025-07-03 07:27:20|1188000|1184000|1185000|1183000|1188000|1184000|1185000|1183000|1
1751527650000|2025-07-03 07:27:30|1184000|1181000|1184000|1181000|1184000|1181000|1184000|1181000|0
1751527660000|2025-07-03 07:27:40|1183000||1183000||1183000||1183000||0
1751527670000|2025-07-03 07:27:50|1181000|1180000|1181000|1179000|1181000|1180000|1181000|1178000|1
1751527700000|2025-07-03 07:28:20|1182000||1181000||1182000||1181000||0
1751527730000|2025-07-03 07:28:50|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|5
1751527740000|2025-07-03 07:29:00|1178000|1176000|1178000|1176000|1178000|1176000|1177000|1175000|12
1751527750000|2025-07-03 07:29:10|1176000|1175000|1177000|1175000|1177000|1175000|1176000|1175000|12
1751527760000|2025-07-03 07:29:20|1176000|1174000|1175000|1174000|1176000|1174000|1175000|1174000|10
1751527770000|2025-07-03 07:29:30|1176000||1176000||1176000||1176000||0
1751527800000|2025-07-03 07:30:00|||||||||4
1751527810000|2025-07-03 07:30:10|1178000|1176000|1178000|1176000|1179000|1177000|1178000|1176000|8
1751527820000|2025-07-03 07:30:20|1177000||1178000||1178000||1177000||2
1751527830000|2025-07-03 07:30:30|1179000|1177000|1179000|1177000|1179000|1177000|1178000|1177000|3
1751527840000|2025-07-03 07:30:40||1176000||1176000||1176000||1176000|0
1751527850000|2025-07-03 07:30:50||1177000||1177000||1177000||1177000|0
1751527860000|2025-07-03 07:31:00|1178000|1175000|1178000|1175000|1178000|1175000|1178000|1175000|0
1751527870000|2025-07-03 07:31:10||1176000||1175000||1176000||1175000|0
1751527910000|2025-07-03 07:31:50||1177000||1176000||1177000||1175000|1
1751527920000|2025-07-03 07:32:00|||||||||1
1751527930000|2025-07-03 07:32:10|1177000|1174000|1176000|1174000|1177000|1174000|1176000|1174000|1
1751527940000|2025-07-03 07:32:20|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|6
1751527950000|2025-07-03 07:32:30|1171000|1170000|1171000|1169000|1171000|1171000|1171000|1169000|5
1751527980000|2025-07-03 07:33:00|1170000||1170000||1170000||1170000||0
1751527990000|2025-07-03 07:33:10|1171000||1171000||1171000||1171000||16
1751528000000|2025-07-03 07:33:20|1170000|1168000|1169000|1168000|1170000|1168000|1169000|1168000|3
1751528010000|2025-07-03 07:33:30|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|12
1751528020000|2025-07-03 07:33:40||1170000||1169000||1170000||1169000|0
1751528040000|2025-07-03 07:34:00|1174000|1172000|1175000|1173000|1176000|1174000|1174000|1172000|18
1751528050000|2025-07-03 07:34:10|1174000|1171000|1173000|1171000|1174000|1171000|1173000|1171000|6
1751528070000|2025-07-03 07:34:30|1174000|1172000|1173000|1171000|1174000|1172000|1173000|1171000|0
1751528080000|2025-07-03 07:34:40|1172000|1170000|1174000|1171000|1174000|1171000|1171000|1170000|15
1751528090000|2025-07-03 07:34:50|1173000|1173000|1177000|1174000|1177000|1174000|1173000|1173000|0
1751528100000|2025-07-03 07:35:00|1178000|1176000|1176000|1173000|1178000|1176000|1175000|1173000|5
1751528120000|2025-07-03 07:35:20|1177000|1174000|1174000|1172000|1177000|1174000|1174000|1172000|8
1751528130000|2025-07-03 07:35:30|1175000|1173000|1174000|1172000|1175000|1173000|1174000|1172000|0
1751528140000|2025-07-03 07:35:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|3
1751528180000|2025-07-03 07:36:20|||||||||3
1751528190000|2025-07-03 07:36:30|1172000|1168000|1171000|1168000|1172000|1168000|1171000|1168000|3
1751528200000|2025-07-03 07:36:40|1172000|1169000|1172000|1170000|1172000|1170000|1172000|1169000|0
1751528220000|2025-07-03 07:37:00|1171000|1169000|1171000|1168000|1171000|1169000|1171000|1168000|0
1751528230000|2025-07-03 07:37:10|1170000||1170000||1170000||1170000||3
1751528240000|2025-07-03 07:37:20|1169000||1169000||1169000||1169000||0
1751528250000|2025-07-03 07:37:30||1166000||1166000||1167000||1166000|4
1751528260000|2025-07-03 07:37:40||1167000||1167000||1167000||1167000|0
1751528270000|2025-07-03 07:37:50||1166000||1166000||1166000||1166000|0
1751528290000|2025-07-03 07:38:10|1168000|1165000|1168000|1165000|1168000|1165000|1168000|1165000|0
1751528310000|2025-07-03 07:38:30|1167000|1164000|1167000|1164000|1167000|1165000|1167000|1164000|0
1751528320000|2025-07-03 07:38:40||1165000||1165000||1165000||1165000|0
1751528330000|2025-07-03 07:38:50|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|13
1751528340000|2025-07-03 07:39:00|1170000||1169000||1170000||1169000||0
1751528350000|2025-07-03 07:39:10||1166000||1167000||1167000||1166000|0
1751528360000|2025-07-03 07:39:20|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1751528400000|2025-07-03 07:40:00|1169000|1167000|1170000|1168000|1170000|1168000|1169000|1167000|3
1751528410000|2025-07-03 07:40:10|1172000|1170000|1172000|1168000|1172000|1170000|1172000|1168000|3
1751528430000|2025-07-03 07:40:30|1171000|1169000|1170000|1168000|1171000|1169000|1170000|1168000|8
1751528450000|2025-07-03 07:40:50|1172000|1170000|1173000|1171000|1173000|1171000|1172000|1170000|0
1751528460000|2025-07-03 07:41:00||1172000||1172000||1172000||1172000|0
1751528470000|2025-07-03 07:41:10|1175000|1173000|1177000|1174000|1177000|1174000|1175000|1173000|4
1751528480000|2025-07-03 07:41:20|1176000|1173000|1176000|1174000|1176000|1174000|1176000|1173000|1
1751528500000|2025-07-03 07:41:40|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|1
1751528510000|2025-07-03 07:41:50||1172000||1172000||1172000||1172000|0
1751528520000|2025-07-03 07:42:00||1173000||1172000||1173000||1172000|0
1751528530000|2025-07-03 07:42:10|1176000|1173000|1176000|1173000|1176000|1173000|1176000|1173000|0
1751528540000|2025-07-03 07:42:20|1173000|1170000|1173000|1170000|1173000|1170000|1173000|1170000|3
1751528580000|2025-07-03 07:43:00||1171000||1171000||1171000||1171000|0
1751528600000|2025-07-03 07:43:20|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|5
1751528620000|2025-07-03 07:43:40|1174000|1172000|1176000|1174000|1176000|1174000|1174000|1172000|13
1751528630000|2025-07-03 07:43:50|1177000||1177000||1177000||1177000||0
1751528640000|2025-07-03 07:44:00|1175000|1172000|1176000|1173000|1176000|1173000|1175000|1172000|7
1751528650000|2025-07-03 07:44:10|1177000|1174000|1178000|1176000|1178000|1176000|1177000|1174000|0
1751528670000|2025-07-03 07:44:30|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|1
1751528680000|2025-07-03 07:44:40|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1751528690000|2025-07-03 07:44:50||1178000||1179000||1179000||1178000|0
1751528700000|2025-07-03 07:45:00|1182000||1182000||1182000||1182000||0
1751528720000|2025-07-03 07:45:20||1180000||1179000||1180000||1179000|0
1751528770000|2025-07-03 07:46:10|1183000|1180000|1183000|1181000|1184000|1181000|1183000|1180000|0
1751528800000|2025-07-03 07:46:40|1179000|1176000|1178000|1175000|1179000|1176000|1178000|1175000|4
1751528830000|2025-07-03 07:47:10||1176000||1175000||1176000||1175000|0
1751528840000|2025-07-03 07:47:20|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|9
1751528860000|2025-07-03 07:47:40||1173000||1173000||1173000||1173000|0
1751528890000|2025-07-03 07:48:10||1174000||1174000||1174000||1174000|0
1751528900000|2025-07-03 07:48:20|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1751528930000|2025-07-03 07:48:50|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|5
1751528940000|2025-07-03 07:49:00|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|8
1751528950000|2025-07-03 07:49:10|||||||||2
1751528960000|2025-07-03 07:49:20||1173000||1173000||1173000||1173000|0
1751528970000|2025-07-03 07:49:30|1175000||1174000||1175000||1174000||0
1751528990000|2025-07-03 07:49:50|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|1
1751529000000|2025-07-03 07:50:00|1175000||1175000||1175000||1175000||5
1751529010000|2025-07-03 07:50:10|1176000||1176000||1176000||1176000||0
1751529090000|2025-07-03 07:51:30||1175000||1175000||1175000||1175000|0
1751529100000|2025-07-03 07:51:40||1174000||1174000||1174000||1174000|5
1751529110000|2025-07-03 07:51:50|1175000|1173000|1174000|1171000|1175000|1173000|1174000|1171000|10
1751529120000|2025-07-03 07:52:00|1173000|1170000|1173000|1170000|1173000|1170000|1173000|1170000|0
1751529150000|2025-07-03 07:52:30|1172000||1172000||1172000||1172000||0
1751529180000|2025-07-03 07:53:00|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|2
1751529210000|2025-07-03 07:53:30|1173000|1170000|1174000|1172000|1174000|1172000|1173000|1170000|4
1751529220000|2025-07-03 07:53:40|1173000|1170000|1173000|1170000|1173000|1170000|1173000|1170000|4
1751529280000|2025-07-03 07:54:40||1171000||1171000||1171000||1171000|0
1751529290000|2025-07-03 07:54:50|1175000|1172000|1175000|1173000|1175000|1173000|1174000|1172000|10
1751529300000|2025-07-03 07:55:00|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|0
1751529320000|2025-07-03 07:55:20||1173000||1173000||1173000||1173000|0
1751529330000|2025-07-03 07:55:30|1174000|1172000|1173000|1171000|1174000|1172000|1173000|1170000|0
1751529350000|2025-07-03 07:55:50|||||||||2
1751529420000|2025-07-03 07:57:00|1176000|1170000|1174000|1172000|1176000|1173000|1174000|1170000|4
1751529430000|2025-07-03 07:57:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|1
1751529440000|2025-07-03 07:57:20||1172000||1172000||1172000||1172000|0
1751529450000|2025-07-03 07:57:30|1174000||1174000||1174000||1174000||0
1751529470000|2025-07-03 07:57:50|1175000|1173000|1175000|1172000|1175000|1173000|1175000|1172000|0
1751529480000|2025-07-03 07:58:00||1173000||1173000||1173000||1173000|0
1751529490000|2025-07-03 07:58:10||1172000||1172000||1172000||1172000|0
1751529500000|2025-07-03 07:58:20|1174000||1174000||1174000||1174000||0
1751529520000|2025-07-03 07:58:40|1175000||1175000||1175000||1175000||0
1751529530000|2025-07-03 07:58:50|1174000||1175000||1175000||1174000||0
1751529560000|2025-07-03 07:59:20|1174000||1174000||1174000||1174000||0
1751529590000|2025-07-03 07:59:50|1175000|1173000|1177000|1174000|1177000|1174000|1175000|1173000|8
1751529630000|2025-07-03 08:00:30|1176000||1177000||1177000||1176000||0
1751529680000|2025-07-03 08:01:20|1176000|1172000|1174000|1172000|1176000|1172000|1174000|1172000|6
1751529690000|2025-07-03 08:01:30|1175000||1175000||1175000||1175000||0
1751529710000|2025-07-03 08:01:50|1172000|1170000|1173000|1170000|1173000|1170000|1172000|1170000|1
1751529750000|2025-07-03 08:02:30|1172000|1169000|1172000|1170000|1172000|1170000|1172000|1169000|0
1751529780000|2025-07-03 08:03:00|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|0
1751529800000|2025-07-03 08:03:20||1170000||1170000||1170000||1170000|0
1751529810000|2025-07-03 08:03:30||1171000||1171000||1171000||1171000|0
1751529820000|2025-07-03 08:03:40|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|0
1751529830000|2025-07-03 08:03:50|1171000||1171000||1171000||1171000||0
1751529840000|2025-07-03 08:04:00|1172000|1169000|1172000|1169000|1172000|1169000|1172000|1169000|3
1751529880000|2025-07-03 08:04:40||1170000||1170000||1170000||1170000|0
1751529910000|2025-07-03 08:05:10|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|4
1751529940000|2025-07-03 08:05:40|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|4
1751529950000|2025-07-03 08:05:50|1171000|1169000|1170000|1169000|1171000|1169000|1170000|1169000|1
1751529960000|2025-07-03 08:06:00|1169000|1168000|1171000|1169000|1171000|1169000|1169000|1167000|4
1751529970000|2025-07-03 08:06:10||1168000||1169000||1169000||1168000|0
1751529980000|2025-07-03 08:06:20|||||||||3
1751529990000|2025-07-03 08:06:30|1173000|1171000|1173000|1170000|1173000|1171000|1172000|1170000|8
1751530020000|2025-07-03 08:07:00|||||||||1
1751530050000|2025-07-03 08:07:30||1171000||1170000||1171000||1170000|0
1751530080000|2025-07-03 08:08:00||1171000||1171000||1171000||1171000|0
1751530120000|2025-07-03 08:08:40|1171000|1170000|1171000|1170000|1171000|1170000|1171000|1170000|5
1751530150000|2025-07-03 08:09:10|1172000||1172000||1172000||1172000||4
1751530190000|2025-07-03 08:09:50|1171000||1171000||1171000||1171000||0
1751530220000|2025-07-03 08:10:20|1172000||1171000||1172000||1171000||0
1751530230000|2025-07-03 08:10:30|1172000||1172000||1172000||1172000||0
1751530250000|2025-07-03 08:10:50|1171000||1171000||1171000||1171000||0
1751530300000|2025-07-03 08:11:40||1169000||1169000||1169000||1169000|3
1751530350000|2025-07-03 08:12:30|1170000||1170000||1170000||1170000||0
1751530370000|2025-07-03 08:12:50|1171000|1168000|1170000|1168000|1171000|1168000|1170000|1168000|13
1751530380000|2025-07-03 08:13:00|1169000|1167000|1169000|1166000|1169000|1167000|1167000|1165000|6
1751530400000|2025-07-03 08:13:20|1168000||1168000||1168000||1168000||0
1751530410000|2025-07-03 08:13:30|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1751530440000|2025-07-03 08:14:00|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751530490000|2025-07-03 08:14:50|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1751530540000|2025-07-03 08:15:40||1166000||1166000||1166000||1166000|0
1751530560000|2025-07-03 08:16:00||1167000||1167000||1167000||1167000|0
1751530580000|2025-07-03 08:16:20||1166000||1167000||1167000||1166000|0
1751530590000|2025-07-03 08:16:30||1166000||1166000||1166000||1166000|0
1751530610000|2025-07-03 08:16:50|1168000|1167000|1168000|1167000|1168000|1167000|1168000|1167000|0
1751530620000|2025-07-03 08:17:00|1169000||1169000||1169000||1169000||4
1751530630000|2025-07-03 08:17:10|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751530650000|2025-07-03 08:17:30||1167000||1167000||1167000||1167000|0
1751530680000|2025-07-03 08:18:00|1170000|1168000|1169000|1167000|1170000|1168000|1169000|1167000|12
1751530700000|2025-07-03 08:18:20|1168000|1166000|1167000|1165000|1168000|1166000|1166000|1165000|6
1751530730000|2025-07-03 08:18:50|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751530740000|2025-07-03 08:19:00|1167000|1165000|1167000|1164000|1167000|1165000|1167000|1164000|0
1751530780000|2025-07-03 08:19:40||1165000||1165000||1165000||1165000|0
1751530790000|2025-07-03 08:19:50||1164000||1164000||1164000||1164000|0
1751530850000|2025-07-03 08:20:50||1165000||1165000||1165000||1165000|0
1751530860000|2025-07-03 08:21:00|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751530870000|2025-07-03 08:21:10||1165000||1165000||1165000||1165000|0
1751530920000|2025-07-03 08:22:00|1167000||1167000||1167000||1167000||0
1751530960000|2025-07-03 08:22:40||1164000||1164000||1164000||1164000|0
1751530970000|2025-07-03 08:22:50||1165000||1165000||1165000||1165000|0
1751531000000|2025-07-03 08:23:20|1166000|1163000|1166000|1163000|1166000|1163000|1166000|1163000|1
1751531030000|2025-07-03 08:23:50|1165000||1165000||1165000||1165000||0
1751531080000|2025-07-03 08:24:40|1166000|1164000|1166000|1163000|1166000|1164000|1166000|1163000|4
1751531100000|2025-07-03 08:25:00||1164000||1164000||1164000||1164000|0
1751531110000|2025-07-03 08:25:10||1163000||1164000||1164000||1163000|0
1751531120000|2025-07-03 08:25:20|1165000|1163000|1165000|1163000|1165000|1164000|1165000|1163000|0
1751531150000|2025-07-03 08:25:50||1164000||1164000||1164000||1164000|0
1751531160000|2025-07-03 08:26:00|1167000|1165000|1166000|1163000|1167000|1165000|1165000|1163000|15
1751531230000|2025-07-03 08:27:10|1165000||1166000||1166000||1165000||0
1751531270000|2025-07-03 08:27:50||1164000||1164000||1164000||1164000|0
1751531350000|2025-07-03 08:29:10|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|14
1751531380000|2025-07-03 08:29:40|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751531390000|2025-07-03 08:29:50|||||||||1
1751531400000|2025-07-03 08:30:00|1167000|1164000|1168000|1165000|1168000|1166000|1167000|1164000|2
1751531520000|2025-07-03 08:32:00|1165000|1164000|1164000|1162000|1165000|1164000|1164000|1162000|6
1751531560000|2025-07-03 08:32:40|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1751531620000|2025-07-03 08:33:40||1164000||1164000||1164000||1164000|0
1751531630000|2025-07-03 08:33:50|1166000||1166000||1166000||1166000||0
1751531650000|2025-07-03 08:34:10|||||||||1
1751531670000|2025-07-03 08:34:30|1167000|1165000|1168000|1166000|1168000|1166000|1167000|1165000|13
1751531700000|2025-07-03 08:35:00|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|7
1751531720000|2025-07-03 08:35:20|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|5
1751531770000|2025-07-03 08:36:10||1165000||1165000||1165000||1165000|0
1751531780000|2025-07-03 08:36:20|1167000|1164000|1166000|1165000|1167000|1165000|1166000|1164000|2
1751531790000|2025-07-03 08:36:30|1165000|1164000|1165000|1163000|1165000|1164000|1165000|1163000|2
1751531830000|2025-07-03 08:37:10|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751531850000|2025-07-03 08:37:30|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1751531870000|2025-07-03 08:37:50|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751531930000|2025-07-03 08:38:50|1167000|1165000|1166000|1165000|1167000|1165000|1166000|1164000|0
1751531940000|2025-07-03 08:39:00|1167000||1167000||1167000||1167000||0
1751531990000|2025-07-03 08:39:50|||||||||1
1751532020000|2025-07-03 08:40:20|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|4
1751532030000|2025-07-03 08:40:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751532040000|2025-07-03 08:40:40|1166000||1166000||1166000||1166000||0
1751532060000|2025-07-03 08:41:00||1164000||1164000||1164000||1164000|0
1751532080000|2025-07-03 08:41:20|1167000||1167000||1167000||1166000||0
1751532100000|2025-07-03 08:41:40|1166000||1166000||1166000||1166000||0
1751532120000|2025-07-03 08:42:00|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751532170000|2025-07-03 08:42:50|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751532230000|2025-07-03 08:43:50|1164000|1163000|1164000|1163000|1164000|1163000|1164000|1163000|4
1751532270000|2025-07-03 08:44:30||1162000||1162000||1162000||1162000|0
1751532340000|2025-07-03 08:45:40|1163000|1161000|1164000|1162000|1164000|1162000|1163000|1161000|3
1751532360000|2025-07-03 08:46:00|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1751532370000|2025-07-03 08:46:10|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751532380000|2025-07-03 08:46:20|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1751532400000|2025-07-03 08:46:40||1162000||1162000||1162000||1162000|0
1751532430000|2025-07-03 08:47:10||1163000||1163000||1163000||1163000|0
1751532480000|2025-07-03 08:48:00||1162000||1162000||1162000||1162000|0
1751532500000|2025-07-03 08:48:20||1163000||1163000||1163000||1163000|0
1751532520000|2025-07-03 08:48:40||1162000||1163000||1163000||1162000|0
1751532570000|2025-07-03 08:49:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751532590000|2025-07-03 08:49:50||1163000||1163000||1163000||1163000|0
1751532610000|2025-07-03 08:50:10||1162000||1162000||1162000||1162000|0
1751532620000|2025-07-03 08:50:20||1163000||1163000||1163000||1163000|1
1751532630000|2025-07-03 08:50:30|1165000||1165000||1165000||1165000||0
1751532790000|2025-07-03 08:53:10||1162000||1163000||1163000||1162000|0
1751532800000|2025-07-03 08:53:20||1164000||1164000||1164000||1164000|0
1751532810000|2025-07-03 08:53:30||1163000||1163000||1163000||1163000|0
1751532820000|2025-07-03 08:53:40||1164000||1164000||1164000||1164000|0
1751532840000|2025-07-03 08:54:00|1166000||1166000||1166000||1166000||1
1751532870000|2025-07-03 08:54:30|||||||||1
1751533100000|2025-07-03 08:58:20|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1751533110000|2025-07-03 08:58:30|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751533140000|2025-07-03 08:59:00|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1751533220000|2025-07-03 09:00:20|1167000|1164000|1166000|1164000|1167000|1164000|1166000|1164000|9
1751533240000|2025-07-03 09:00:40|1167000||1167000||1167000||1167000||0
1751533260000|2025-07-03 09:01:00|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751533350000|2025-07-03 09:02:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|8
1751533560000|2025-07-03 09:06:00|1166000||1166000||1166000||1166000||0
1751533580000|2025-07-03 09:06:20||1164000||1164000||1164000||1164000|0
1751533590000|2025-07-03 09:06:30|||||||||6
1751533680000|2025-07-03 09:08:00|||||||||1
1751533700000|2025-07-03 09:08:20|1167000|1165000|1167000|1165000|1168000|1165000|1167000|1165000|0
1751533820000|2025-07-03 09:10:20|1168000||1168000||1168000||1168000||0
1751533880000|2025-07-03 09:11:20|1167000||1167000||1167000||1167000||2
1751533910000|2025-07-03 09:11:50|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|1
1751533980000|2025-07-03 09:13:00|1167000||1167000||1167000||1167000||0
1751534030000|2025-07-03 09:13:50|||||||||3
1751534040000|2025-07-03 09:14:00|1168000||1168000||1168000||1168000||0
1751534070000|2025-07-03 09:14:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|5
1751534110000|2025-07-03 09:15:10|||||||||1
1751534160000|2025-07-03 09:16:00|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751534170000|2025-07-03 09:16:10|1169000||1168000||1169000||1168000||0
1751534180000|2025-07-03 09:16:20|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1751534190000|2025-07-03 09:16:30|1168000||1169000||1169000||1168000||0
1751534340000|2025-07-03 09:19:00|||||||||4
1751534440000|2025-07-03 09:20:40|||||||||1
1751534540000|2025-07-03 09:22:20|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|3
1751534570000|2025-07-03 09:22:50|1167000||1168000||1168000||1167000||0
1751534750000|2025-07-03 09:25:50|1167000||1167000||1167000||1167000||0
1751534800000|2025-07-03 09:26:40|1168000||1168000||1168000||1168000||0
1751534890000|2025-07-03 09:28:10|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|7
1751535120000|2025-07-03 09:32:00||1166000||1166000||1166000||1166000|0
1751535130000|2025-07-03 09:32:10|1168000||1168000||1168000||1168000||0
1751535200000|2025-07-03 09:33:20|1167000||1167000||1167000||1167000||0
1751535230000|2025-07-03 09:33:50|1166000|1165000|1165000|1164000|1166000|1165000|1165000|1164000|6
1751535280000|2025-07-03 09:34:40|1166000|1165000|1166000|1165000|1166000|1165000|1166000|1165000|5
1751535300000|2025-07-03 09:35:00||1164000||1164000||1164000||1164000|0
1751535360000|2025-07-03 09:36:00||1165000||1165000||1165000||1165000|5
1751535430000|2025-07-03 09:37:10|1167000||1167000||1167000||1167000||0
1751535510000|2025-07-03 09:38:30|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751535520000|2025-07-03 09:38:40|1167000||1167000||1167000||1167000||0
1751535540000|2025-07-03 09:39:00|1168000||1168000||1168000||1168000||0
1751535550000|2025-07-03 09:39:10||1167000||1167000||1167000||1167000|0
1751535600000|2025-07-03 09:40:00|1167000|1166000|1167000|1166000|1167000|1166000|1167000|1166000|3
1751535680000|2025-07-03 09:41:20|||||||||3
1751535770000|2025-07-03 09:42:50|1168000||1168000||1168000||1168000||0
1751535790000|2025-07-03 09:43:10|1167000||1167000||1167000||1167000||0
1751535810000|2025-07-03 09:43:30|||||||||1
1751535840000|2025-07-03 09:44:00|1168000||1168000||1168000||1168000||0
1751535890000|2025-07-03 09:44:50|1167000||1167000||1167000||1167000||0
1751535990000|2025-07-03 09:46:30|1168000||1168000||1168000||1168000||0
1751536090000|2025-07-03 09:48:10||1167000||1166000||1167000||1166000|0
1751536140000|2025-07-03 09:49:00|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|4
1751536150000|2025-07-03 09:49:10|1168000||1168000||1168000||1168000||0
1751536160000|2025-07-03 09:49:20|1169000||1169000||1169000||1169000||0
1751536200000|2025-07-03 09:50:00|1168000|1166000|1168000|1167000|1168000|1167000|1168000|1166000|0
1751536230000|2025-07-03 09:50:30||1166000||1166000||1166000||1166000|0
1751536290000|2025-07-03 09:51:30||1167000||1167000||1167000||1167000|0
1751536350000|2025-07-03 09:52:30||1166000||1166000||1166000||1166000|6
1751536410000|2025-07-03 09:53:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|5
1751536600000|2025-07-03 09:56:40|1166000|1164000|1167000|1165000|1167000|1165000|1166000|1164000|5
1751536630000|2025-07-03 09:57:10||1164000||1164000||1164000||1164000|0
1751536640000|2025-07-03 09:57:20|1166000||1166000||1166000||1166000||0
1751536780000|2025-07-03 09:59:40|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751536800000|2025-07-03 10:00:00|1166000|1164000|1166000|1165000|1166000|1165000|1166000|1164000|0
1751536810000|2025-07-03 10:00:10|1167000||1167000||1167000||1167000||0
1751536860000|2025-07-03 10:01:00|1166000||1166000||1166000||1166000||0
1751536880000|2025-07-03 10:01:20|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|1
1751536890000|2025-07-03 10:01:30|1167000||1167000||1167000||1167000||0
1751537080000|2025-07-03 10:04:40||1165000||1165000||1165000||1165000|4
1751537090000|2025-07-03 10:04:50|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751537110000|2025-07-03 10:05:10|1165000||1165000||1165000||1165000||0
1751537140000|2025-07-03 10:05:40|1166000||1166000||1166000||1166000||0
1751537160000|2025-07-03 10:06:00|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|9
1751537230000|2025-07-03 10:07:10|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751537240000|2025-07-03 10:07:20|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751537450000|2025-07-03 10:10:50|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|12
1751537460000|2025-07-03 10:11:00|1169000|1167000|1169000|1167000|1169000|1167000|1168000|1167000|0
1751537470000|2025-07-03 10:11:10|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751537500000|2025-07-03 10:11:40|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1751537510000|2025-07-03 10:11:50|1168000||1168000||1168000||1168000||0
1751537530000|2025-07-03 10:12:10|1169000||1169000||1169000||1169000||0
1751537570000|2025-07-03 10:12:50|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1751537590000|2025-07-03 10:13:10|1172000|1170000|1173000|1170000|1173000|1171000|1172000|1170000|6
1751537600000|2025-07-03 10:13:20|1172000||1172000||1172000||1172000||0
1751537670000|2025-07-03 10:14:30||1169000||1169000||1169000||1169000|3
1751537680000|2025-07-03 10:14:40|1171000||1171000||1171000||1171000||0
1751537740000|2025-07-03 10:15:40|1170000||1170000||1170000||1170000||0
1751537770000|2025-07-03 10:16:10||1168000||1168000||1168000||1168000|4
1751538010000|2025-07-03 10:20:10|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|0
1751538100000|2025-07-03 10:21:40||1168000||1169000||1169000||1168000|0
1751538430000|2025-07-03 10:27:10|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|0
1751538440000|2025-07-03 10:27:20|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|3
1751538610000|2025-07-03 10:30:10|||||||||1
1751538620000|2025-07-03 10:30:20|1170000|1168000|1171000|1168000|1171000|1168000|1170000|1168000|3
1751538660000|2025-07-03 10:31:00||1169000||1169000||1169000||1169000|0
1751538680000|2025-07-03 10:31:20|1172000||1171000||1172000||1171000||0
1751538700000|2025-07-03 10:31:40|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|0
1751538860000|2025-07-03 10:34:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1751538900000|2025-07-03 10:35:00|1173000||1173000||1173000||1173000||3
1751538920000|2025-07-03 10:35:20|1174000||1174000||1174000||1174000||0
1751539280000|2025-07-03 10:41:20|1173000||1173000||1173000||1173000||0
1751539310000|2025-07-03 10:41:50|1174000||1174000||1174000||1174000||0
1751539330000|2025-07-03 10:42:10|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|1
1751539480000|2025-07-03 10:44:40|1172000||1172000||1172000||1172000||0
1751539490000|2025-07-03 10:44:50|1171000|1170000|1171000|1170000|1171000|1170000|1171000|1170000|6
1751539580000|2025-07-03 10:46:20|1172000||1171000||1172000||1171000||6
1751539610000|2025-07-03 10:46:50|1170000|1169000|1171000|1169000|1171000|1169000|1170000|1169000|7
1751539650000|2025-07-03 10:47:30|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|0
1751539700000|2025-07-03 10:48:20|1171000|1169000|1171000|1169000|1171000|1170000|1171000|1169000|6
1751539740000|2025-07-03 10:49:00|1170000||1170000||1170000||1170000||0
1751539800000|2025-07-03 10:50:00|1171000||1171000||1171000||1171000||0
1751539960000|2025-07-03 10:52:40|1172000|1170000|1171000|1169000|1172000|1170000|1171000|1169000|0
1751540010000|2025-07-03 10:53:30||1170000||1169000||1170000||1169000|0
1751540030000|2025-07-03 10:53:50|1172000||1172000||1172000||1172000||0
1751540060000|2025-07-03 10:54:20|1171000||1171000||1171000||1171000||0
1751540170000|2025-07-03 10:56:10|1172000|1170000|1171000|1169000|1172000|1170000|1171000|1169000|0
1751540180000|2025-07-03 10:56:20|1172000|1170000|1172000|1169000|1172000|1170000|1172000|1169000|0
1751540190000|2025-07-03 10:56:30||1170000||1170000||1170000||1170000|0
1751540200000|2025-07-03 10:56:40|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|0
1751540400000|2025-07-03 11:00:00|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|3
1751540410000|2025-07-03 11:00:10||1171000||1171000||1171000||1171000|0
1751540430000|2025-07-03 11:00:30|1171000|1169000|1171000|1169000|1171000|1169000|1171000|1169000|5
1751540560000|2025-07-03 11:02:40|1170000||1170000||1170000||1170000||2
1751540570000|2025-07-03 11:02:50|1171000||1171000||1171000||1170000||0
1751540580000|2025-07-03 11:03:00|1170000||1171000||1171000||1170000||0
1751540690000|2025-07-03 11:04:50|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|7
1751540700000|2025-07-03 11:05:00|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1751540740000|2025-07-03 11:05:40|1171000||1171000||1171000||1171000||0
1751540760000|2025-07-03 11:06:00|1170000||1170000||1170000||1170000||0
1751540780000|2025-07-03 11:06:20|1171000|1169000|1170000|1168000|1171000|1169000|1170000|1168000|0
1751541010000|2025-07-03 11:10:10|1171000|1169000|1171000|1170000|1171000|1170000|1171000|1169000|5
1751541190000|2025-07-03 11:13:10||1169000||1169000||1169000||1169000|6
1751541300000|2025-07-03 11:15:00|1173000|1170000|1173000|1171000|1174000|1171000|1173000|1170000|15
1751541310000|2025-07-03 11:15:10|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|8
1751541640000|2025-07-03 11:20:40|||||||||3
1751541650000|2025-07-03 11:20:50|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|2
1751541680000|2025-07-03 11:21:20|1169000||1169000||1169000||1169000||0
1751541700000|2025-07-03 11:21:40|1168000|1167000|1168000|1167000|1168000|1167000|1168000|1167000|6
1751541960000|2025-07-03 11:26:00|||||||||2
1751541990000|2025-07-03 11:26:30|1169000||1169000||1169000||1169000||6
1751542020000|2025-07-03 11:27:00|1170000||1170000||1170000||1170000||0
1751542100000|2025-07-03 11:28:20|1169000||1169000||1169000||1169000||0
1751542140000|2025-07-03 11:29:00|1168000||1169000||1169000||1168000||0
1751542150000|2025-07-03 11:29:10|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|3
1751542160000|2025-07-03 11:29:20|1167000||1167000||1167000||1167000||0
1751542170000|2025-07-03 11:29:30|||||||||3
1751542180000|2025-07-03 11:29:40||1165000||1165000||1165000||1165000|1
1751542240000|2025-07-03 11:30:40|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|8
1751542270000|2025-07-03 11:31:10|1165000||1165000||1165000||1165000||0
1751542350000|2025-07-03 11:32:30|1166000||1166000||1166000||1166000||0
1751542490000|2025-07-03 11:34:50|1167000||1167000||1167000||1167000||0
1751542500000|2025-07-03 11:35:00|1166000||1166000||1166000||1166000||0
1751542610000|2025-07-03 11:36:50||1165000||1165000||1165000||1165000|7
1751542620000|2025-07-03 11:37:00||1164000||1164000||1164000||1164000|9
1751542700000|2025-07-03 11:38:20|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|6
1751542750000|2025-07-03 11:39:10|||||||||1
1751542810000|2025-07-03 11:40:10|1168000||1168000||1168000||1168000||0
1751542830000|2025-07-03 11:40:30||1166000||1166000||1166000||1166000|0
1751542840000|2025-07-03 11:40:40|1167000||1167000||1167000||1167000||0
1751542880000|2025-07-03 11:41:20|1168000||1168000||1168000||1168000||5
1751543400000|2025-07-03 11:50:00|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|5
1751543460000|2025-07-03 11:51:00|1168000||1168000||1168000||1168000||8
1751543470000|2025-07-03 11:51:10||1166000||1166000||1166000||1166000|3
1751543560000|2025-07-03 11:52:40|||||||||1
1751543740000|2025-07-03 11:55:40|1169000||1169000||1169000||1169000||0
1751543770000|2025-07-03 11:56:10|1168000||1168000||1168000||1168000||0
1751543900000|2025-07-03 11:58:20|1167000||1167000||1167000||1167000||0
1751544000000|2025-07-03 12:00:00||1165000||1165000||1165000||1165000|2
1751544010000|2025-07-03 12:00:10|1166000||1166000||1166000||1166000||0
1751544130000|2025-07-03 12:02:10||1164000||1164000||1164000||1164000|6
1751544290000|2025-07-03 12:04:50|1165000|1163000|1164000|1163000|1165000|1163000|1164000|1163000|6
1751544340000|2025-07-03 12:05:40|1165000||1164000||1165000||1164000||0
1751544350000|2025-07-03 12:05:50|1165000||1165000||1165000||1165000||0
1751544360000|2025-07-03 12:06:00|1164000||1164000||1164000||1164000||0
1751544390000|2025-07-03 12:06:30|||||||||2
1751544400000|2025-07-03 12:06:40|1163000|1162000|1164000|1162000|1164000|1162000|1163000|1162000|2
1751544450000|2025-07-03 12:07:30|1163000||1163000||1163000||1163000||0
1751544560000|2025-07-03 12:09:20|1164000||1164000||1164000||1164000||0
1751544620000|2025-07-03 12:10:20|1165000||1165000||1165000||1165000||0
1751544740000|2025-07-03 12:12:20|||||||||1
1751544800000|2025-07-03 12:13:20|1164000||1164000||1164000||1164000||0
1751544830000|2025-07-03 12:13:50|1165000||1165000||1165000||1165000||0
1751544860000|2025-07-03 12:14:20||1164000||1164000||1164000||1164000|2
1751544890000|2025-07-03 12:14:50|||||||||1
1751544900000|2025-07-03 12:15:00|1167000||1166000||1167000||1166000||6
1751544910000|2025-07-03 12:15:10|1167000|1165000|1169000|1166000|1169000|1166000|1167000|1165000|4
1751544920000|2025-07-03 12:15:20|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|0
1751544930000|2025-07-03 12:15:30|1169000||1169000||1169000||1169000||0
1751544950000|2025-07-03 12:15:50|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1751544960000|2025-07-03 12:16:00|1171000||1170000||1171000||1170000||0
1751544980000|2025-07-03 12:16:20|1171000||1171000||1171000||1171000||0
1751544990000|2025-07-03 12:16:30|1170000|1169000|1171000|1169000|1171000|1169000|1170000|1169000|0
1751545120000|2025-07-03 12:18:40|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|9
1751545150000|2025-07-03 12:19:10|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1751545290000|2025-07-03 12:21:30|1173000|1171000|1174000|1171000|1174000|1171000|1173000|1171000|9
1751545300000|2025-07-03 12:21:40|1173000||1172000||1173000||1172000||0
1751545320000|2025-07-03 12:22:00||1170000||1170000||1170000||1170000|6
1751545340000|2025-07-03 12:22:20|1173000||1173000||1173000||1173000||0
1751545420000|2025-07-03 12:23:40|||||||||5
1751545430000|2025-07-03 12:23:50|1172000||1172000||1172000||1172000||0
1751545460000|2025-07-03 12:24:20|||||||||1
1751545470000|2025-07-03 12:24:30|1173000||1173000||1173000||1173000||0
1751545490000|2025-07-03 12:24:50||1171000||1171000||1171000||1171000|0
1751545520000|2025-07-03 12:25:20|1172000||1172000||1173000||1172000||0
1751545550000|2025-07-03 12:25:50|1173000||1173000||1173000||1173000||0
1751545680000|2025-07-03 12:28:00|1174000||1174000||1174000||1174000||0
1751545690000|2025-07-03 12:28:10|1175000|1172000|1175000|1173000|1175000|1173000|1175000|1172000|1
1751545700000|2025-07-03 12:28:20|1174000||1174000||1174000||1174000||2
1751545740000|2025-07-03 12:29:00|1175000||1175000||1175000||1175000||0
1751545800000|2025-07-03 12:30:00|1174000|1174000|1179000|1176000|1180000|1177000|1174000|1174000|5
1751545810000|2025-07-03 12:30:10||1177000||1177000||1177000||1177000|0
1751545820000|2025-07-03 12:30:20||1178000||1178000||1178000||1178000|0
1751545840000|2025-07-03 12:30:40||1177000||1177000||1177000||1177000|6
1751545920000|2025-07-03 12:32:00|1178000||1179000||1179000||1178000||1
1751545960000|2025-07-03 12:32:40|1178000||1178000||1178000||1178000||0
1751545970000|2025-07-03 12:32:50|1177000|1176000|1177000|1175000|1177000|1176000|1177000|1175000|7
1751545980000|2025-07-03 12:33:00|1178000||1178000||1178000||1178000||0
1751545990000|2025-07-03 12:33:10|1177000||1177000||1177000||1177000||0
1751546000000|2025-07-03 12:33:20|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1751546040000|2025-07-03 12:34:00|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|2
1751546050000|2025-07-03 12:34:10|1181000|1177000|1181000|1178000|1181000|1178000|1181000|1177000|0
1751546060000|2025-07-03 12:34:20|1182000|1179000|1181000|1179000|1182000|1179000|1181000|1179000|0
1751546070000|2025-07-03 12:34:30|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|5
1751546130000|2025-07-03 12:35:30|1181000|1179000|1181000|1179000|1182000|1179000|1181000|1179000|0
1751546140000|2025-07-03 12:35:40|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1751546160000|2025-07-03 12:36:00|1181000||1181000||1181000||1180000||0
1751546170000|2025-07-03 12:36:10|1180000||1180000||1180000||1180000||0
1751546190000|2025-07-03 12:36:30|1181000||1180000||1181000||1180000||0
1751546200000|2025-07-03 12:36:40|1181000||1181000||1181000||1181000||0
1751546250000|2025-07-03 12:37:30|1182000|1179000|1181000|1178000|1182000|1179000|1181000|1178000|12
1751546270000|2025-07-03 12:37:50|1182000|1179000|1182000|1179000|1182000|1179000|1182000|1179000|0
1751546310000|2025-07-03 12:38:30|1181000||1181000||1181000||1181000||0
1751546340000|2025-07-03 12:39:00|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|3
1751546350000|2025-07-03 12:39:10|1179000|1177000|1180000|1177000|1180000|1177000|1179000|1177000|3
1751546380000|2025-07-03 12:39:40|1181000|1179000|1182000|1179000|1182000|1179000|1181000|1179000|0
1751546390000|2025-07-03 12:39:50|1181000|1180000|1182000|1180000|1182000|1180000|1181000|1180000|0
1751546480000|2025-07-03 12:41:20|1183000|1181000|1183000|1181000|1184000|1181000|1183000|1181000|5
1751546490000|2025-07-03 12:41:30|1184000||1183000||1184000||1183000||0
1751546500000|2025-07-03 12:41:40|1184000||1184000||1184000||1183000||0
1751546510000|2025-07-03 12:41:50|1183000||1184000||1184000||1183000||0
1751546520000|2025-07-03 12:42:00|1185000|1182000|1184000|1182000|1185000|1182000|1184000|1182000|0
1751546540000|2025-07-03 12:42:20|1183000||1183000||1183000||1183000||0
1751546550000|2025-07-03 12:42:30|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|9
1751546630000|2025-07-03 12:43:50|1181000||1181000||1181000||1181000||0
1751546640000|2025-07-03 12:44:00|1182000||1181000||1182000||1181000||10
1751546670000|2025-07-03 12:44:30|1182000||1182000||1182000||1182000||0
1751546710000|2025-07-03 12:45:10|1181000||1181000||1181000||1181000||0
1751546760000|2025-07-03 12:46:00|1180000|1179000|1178000|1176000|1180000|1179000|1178000|1176000|18
1751546770000|2025-07-03 12:46:10|1179000|1175000|1180000|1177000|1180000|1177000|1179000|1175000|5
1751546790000|2025-07-03 12:46:30||1178000||1177000||1178000||1177000|0
1751546840000|2025-07-03 12:47:20||1178000||1178000||1178000||1178000|0
1751546870000|2025-07-03 12:47:50|1181000||1180000||1181000||1180000||0
1751546880000|2025-07-03 12:48:00|1181000|1179000|1181000|1179000|1182000|1179000|1181000|1179000|0
1751546890000|2025-07-03 12:48:10|1180000||1180000||1180000||1180000||0
1751546900000|2025-07-03 12:48:20|||||||||3
1751546930000|2025-07-03 12:48:50|1181000||1180000||1181000||1180000||0
1751546970000|2025-07-03 12:49:30|1181000||1180000||1181000||1180000||0
1751547000000|2025-07-03 12:50:00|1181000||1182000||1182000||1181000||0
1751547010000|2025-07-03 12:50:10|1181000||1182000||1182000||1181000||0
1751547090000|2025-07-03 12:51:30|1181000||1181000||1181000||1181000||0
1751547160000|2025-07-03 12:52:40|1182000||1182000||1182000||1182000||0
1751547170000|2025-07-03 12:52:50|1181000||1182000||1182000||1181000||0
1751547220000|2025-07-03 12:53:40|||||||||1
1751547260000|2025-07-03 12:54:20||1180000||1180000||1180000||1180000|0
1751547430000|2025-07-03 12:57:10|1180000|1179000|1180000|1179000|1180000|1179000|1180000|1179000|5
1751547450000|2025-07-03 12:57:30||1178000||1178000||1178000||1178000|7
1751547500000|2025-07-03 12:58:20|1179000||1179000||1179000||1179000||0
1751547510000|2025-07-03 12:58:30|1180000||1180000||1180000||1180000||0
1751547600000|2025-07-03 13:00:00|||||||||1
1751547610000|2025-07-03 13:00:10|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|3
1751547620000|2025-07-03 13:00:20|1178000||1178000||1178000||1178000||0
1751547630000|2025-07-03 13:00:30||1176000||1176000||1176000||1176000|3
1751547650000|2025-07-03 13:00:50|||||||||5
1751547700000|2025-07-03 13:01:40||1177000||1176000||1177000||1176000|0
1751547810000|2025-07-03 13:03:30|1177000||1177000||1177000||1177000||0
1751547840000|2025-07-03 13:04:00|1178000||1178000||1178000||1178000||4
1751548030000|2025-07-03 13:07:10||1177000||1176000||1177000||1176000|7
1751548120000|2025-07-03 13:08:40|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|5
1751548180000|2025-07-03 13:09:40|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1751548190000|2025-07-03 13:09:50||1175000||1176000||1176000||1175000|0
1751548200000|2025-07-03 13:10:00|1177000|1175000|1177000|1176000|1177000|1176000|1177000|1175000|0
1751548220000|2025-07-03 13:10:20|1178000||1178000||1178000||1178000||0
1751548380000|2025-07-03 13:13:00|1177000||1177000||1177000||1177000||0
1751548500000|2025-07-03 13:15:00||1175000||1175000||1175000||1175000|6
1751548630000|2025-07-03 13:17:10|1176000||1177000||1177000||1176000||0
1751548730000|2025-07-03 13:18:50|1176000||1176000||1176000||1176000||0
1751548740000|2025-07-03 13:19:00|1177000||1177000||1177000||1177000||0
1751548780000|2025-07-03 13:19:40|1176000||1176000||1176000||1176000||0
1751548800000|2025-07-03 13:20:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|4
1751548810000|2025-07-03 13:20:10||1175000||1175000||1175000||1175000|0
1751548830000|2025-07-03 13:20:30||1176000||1175000||1176000||1175000|0
1751548860000|2025-07-03 13:21:00|1177000||1177000||1177000||1177000||0
1751548910000|2025-07-03 13:21:50|1178000|1176000|1179000|1176000|1179000|1176000|1178000|1176000|0
1751548930000|2025-07-03 13:22:10|1181000|1177000|1181000|1178000|1181000|1178000|1181000|1177000|0
1751549070000|2025-07-03 13:24:30|1180000|1177000|1179000|1177000|1180000|1177000|1179000|1177000|0
1751549100000|2025-07-03 13:25:00|1180000||1180000||1180000||1179000||0
1751549150000|2025-07-03 13:25:50||1178000||1178000||1178000||1178000|0
1751549190000|2025-07-03 13:26:30|1181000|1179000|1181000|1179000|1181000|1179000|1180000|1179000|0
1751549270000|2025-07-03 13:27:50|1182000|1178000|1180000|1178000|1182000|1178000|1180000|1178000|3
1751549380000|2025-07-03 13:29:40|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1751549480000|2025-07-03 13:31:20|1182000|1180000|1182000|1180000|1183000|1180000|1182000|1180000|3
1751549510000|2025-07-03 13:31:50|1181000||1181000||1181000||1181000||0
1751549530000|2025-07-03 13:32:10|1182000||1181000||1182000||1181000||0
1751549580000|2025-07-03 13:33:00|1182000||1182000||1182000||1181000||0
1751549590000|2025-07-03 13:33:10|1181000||1182000||1182000||1181000||0
1751549640000|2025-07-03 13:34:00|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|13
1751549710000|2025-07-03 13:35:10||1182000||1182000||1182000||1182000|0
1751549720000|2025-07-03 13:35:20|1182000|1181000|1183000|1181000|1183000|1181000|1182000|1181000|47
1751549730000|2025-07-03 13:35:30|1182000||1182000||1182000||1182000||0
1751549780000|2025-07-03 13:36:20|1183000||1183000||1183000||1183000||1
1751549800000|2025-07-03 13:36:40|1182000||1182000||1182000||1182000||0
1751549820000|2025-07-03 13:37:00|1183000||1182000||1183000||1182000||0
1751549830000|2025-07-03 13:37:10|1183000||1182000||1183000||1182000||0
1751549950000|2025-07-03 13:39:10|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|2
1751549980000|2025-07-03 13:39:40|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|1
1751549990000|2025-07-03 13:39:50|1181000||1181000||1181000||1181000||0
1751550000000|2025-07-03 13:40:00|1182000||1182000||1182000||1182000||0
1751550050000|2025-07-03 13:40:50|1181000||1181000||1181000||1181000||0
1751550060000|2025-07-03 13:41:00||1179000||1179000||1179000||1179000|13
1751550230000|2025-07-03 13:43:50|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1751550240000|2025-07-03 13:44:00|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1751550270000|2025-07-03 13:44:30|1182000||1181000||1182000||1181000||0
1751550280000|2025-07-03 13:44:40|1182000||1181000||1182000||1181000||0
1751550290000|2025-07-03 13:44:50|1182000||1181000||1182000||1181000||0
1751550300000|2025-07-03 13:45:00|1182000||1181000||1182000||1181000||0
1751550410000|2025-07-03 13:46:50|1182000||1182000||1182000||1182000||0
1751550420000|2025-07-03 13:47:00||1180000||1180000||1180000||1180000|0
1751550460000|2025-07-03 13:47:40|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1751550540000|2025-07-03 13:49:00|1182000||1182000||1182000||1182000||0
1751550600000|2025-07-03 13:50:00|1181000||1181000||1181000||1181000||0
1751550850000|2025-07-03 13:54:10|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1751550860000|2025-07-03 13:54:20|1181000||1182000||1182000||1181000||0
1751550870000|2025-07-03 13:54:30|1181000|1179000|1181000|1179000|1182000|1179000|1181000|1179000|0
1751550940000|2025-07-03 13:55:40|1182000||1182000||1182000||1181000||0
1751550950000|2025-07-03 13:55:50|1181000||1181000||1182000||1181000||0
1751550980000|2025-07-03 13:56:20|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1751551000000|2025-07-03 13:56:40|1181000||1182000||1182000||1181000||0
1751551010000|2025-07-03 13:56:50|1181000||1182000||1182000||1181000||0
1751551020000|2025-07-03 13:57:00|1181000||1182000||1182000||1181000||0
1751551030000|2025-07-03 13:57:10|1181000||1182000||1182000||1181000||0
1751551040000|2025-07-03 13:57:20|1181000||1181000||1182000||1181000||0
1751551050000|2025-07-03 13:57:30|1182000||1182000||1182000||1181000||0
1751551060000|2025-07-03 13:57:40|1181000||1181000||1182000||1181000||0
1751551070000|2025-07-03 13:57:50|1182000||1182000||1182000||1182000||0
1751551080000|2025-07-03 13:58:00|1181000||1181000||1182000||1181000||0
1751551090000|2025-07-03 13:58:10|1182000||1182000||1182000||1181000||8
1751551190000|2025-07-03 13:59:50|||||||||3
1751551270000|2025-07-03 14:01:10|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1751551320000|2025-07-03 14:02:00|1182000||1181000||1182000||1181000||0
1751551340000|2025-07-03 14:02:20|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1751551430000|2025-07-03 14:03:50|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|6
1751551480000|2025-07-03 14:04:40|1180000|1178000|1180000|1178000|1180000|1178000|1179000|1178000|10
1751551490000|2025-07-03 14:04:50|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|5
1751551510000|2025-07-03 14:05:10|1182000||1181000||1182000||1181000||0
1751551540000|2025-07-03 14:05:40|1180000||1181000||1181000||1180000||0
1751551580000|2025-07-03 14:06:20|1182000|1180000|1183000|1181000|1183000|1181000|1182000|1180000|4
1751551600000|2025-07-03 14:06:40|1182000||1182000||1183000||1182000||0
1751551610000|2025-07-03 14:06:50||1180000||1180000||1180000||1180000|0
1751551650000|2025-07-03 14:07:30|1183000||1183000||1183000||1183000||0
1751551700000|2025-07-03 14:08:20||1181000||1180000||1181000||1180000|0
1751551750000|2025-07-03 14:09:10|1182000||1182000||1182000||1182000||0
1751551760000|2025-07-03 14:09:20||1181000||1181000||1181000||1181000|0
1751551780000|2025-07-03 14:09:40||1180000||1180000||1180000||1180000|3
1751551820000|2025-07-03 14:10:20|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1751551970000|2025-07-03 14:12:50|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|10
1751551980000|2025-07-03 14:13:00|1181000||1182000||1182000||1181000||0
1751552050000|2025-07-03 14:14:10|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1751552070000|2025-07-03 14:14:30||1182000||1182000||1182000||1182000|1
1751552090000|2025-07-03 14:14:50||1181000||1181000||1181000||1181000|13
1751552110000|2025-07-03 14:15:10|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|7
1751552290000|2025-07-03 14:18:10|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|5
1751552350000|2025-07-03 14:19:10|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1751552400000|2025-07-03 14:20:00||1179000||1179000||1179000||1179000|0
1751552420000|2025-07-03 14:20:20||1180000||1180000||1180000||1180000|0
1751552520000|2025-07-03 14:22:00|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1751552530000|2025-07-03 14:22:10|1180000||1181000||1181000||1180000||0
1751552590000|2025-07-03 14:23:10|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1751552600000|2025-07-03 14:23:20|1181000||1181000||1181000||1181000||0
1751552610000|2025-07-03 14:23:30|1182000|1181000|1183000|1182000|1183000|1182000|1182000|1181000|11
1751552630000|2025-07-03 14:23:50|||||||||2
1751552640000|2025-07-03 14:24:00|1184000||1184000||1184000||1184000||2
1751552710000|2025-07-03 14:25:10|1183000||1183000||1183000||1183000||0
1751552800000|2025-07-03 14:26:40|1184000||1184000||1184000||1184000||3
1751553010000|2025-07-03 14:30:10|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|0
1751553020000|2025-07-03 14:30:20|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|3
1751553030000|2025-07-03 14:30:30||1183000||1183000||1184000||1183000|0
1751553040000|2025-07-03 14:30:40|1185000|1182000|1184000|1182000|1185000|1182000|1184000|1182000|0
1751553060000|2025-07-03 14:31:00|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|9
1751553120000|2025-07-03 14:32:00|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1751553320000|2025-07-03 14:35:20|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|2
1751553330000|2025-07-03 14:35:30||1184000||1184000||1184000||1184000|0
1751553340000|2025-07-03 14:35:40|1184000|1182000|1184000|1183000|1184000|1183000|1184000|1182000|11
1751553370000|2025-07-03 14:36:10|1185000||1184000||1185000||1184000||0
1751553400000|2025-07-03 14:36:40|1185000||1184000||1185000||1184000||0
1751553420000|2025-07-03 14:37:00|1185000||1185000||1185000||1185000||0
1751553480000|2025-07-03 14:38:00|1184000||1184000||1184000||1184000||0
1751553490000|2025-07-03 14:38:10|1185000||1184000||1185000||1184000||0
1751553500000|2025-07-03 14:38:20||1182000||1182000||1182000||1182000|0
1751553580000|2025-07-03 14:39:40|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1751553600000|2025-07-03 14:40:00||1180000||1180000||1180000||1180000|0
1751553650000|2025-07-03 14:40:50|1182000||1182000||1182000||1182000||0
1751553980000|2025-07-03 14:46:20|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1751553990000|2025-07-03 14:46:30||1180000||1180000||1180000||1180000|0
1751554060000|2025-07-03 14:47:40|1180000|1179000|1181000|1179000|1181000|1179000|1180000|1179000|10
1751554090000|2025-07-03 14:48:10|1180000||1180000||1180000||1180000||0
1751554100000|2025-07-03 14:48:20||1178000||1178000||1178000||1178000|3
1751554130000|2025-07-03 14:48:50|1179000||1180000||1180000||1179000||9
1751554170000|2025-07-03 14:49:30|1179000||1179000||1179000||1179000||3
1751554230000|2025-07-03 14:50:30|||||||||4
1751554260000|2025-07-03 14:51:00|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|4
1751554360000|2025-07-03 14:52:40|1179000|1178000|1179000|1178000|1179000|1178000|1179000|1178000|0
1751554370000|2025-07-03 14:52:50|1180000||1180000||1180000||1180000||1
1751554400000|2025-07-03 14:53:20|1181000|1179000|1180000|1179000|1181000|1179000|1180000|1179000|13
1751554470000|2025-07-03 14:54:30|1181000|1180000|1181000|1180000|1181000|1180000|1181000|1180000|0
1751554490000|2025-07-03 14:54:50|||||||||6
1751612400000|2025-07-04 07:00:00|1179000|1170000|1174000|1168000|1179000|1172000|1172000|1167000|8
1751612420000|2025-07-04 07:00:20|1176000|1170000|1178000|1173000|1179000|1173000|1176000|1170000|0
1751612480000|2025-07-04 07:01:20|1177000|1172000|1176000|1172000|1177000|1172000|1176000|1172000|3
1751612490000|2025-07-04 07:01:30|1175000||1175000||1175000||1175000||0
1751612510000|2025-07-04 07:01:50|1176000|1170000|1171000|1169000|1176000|1170000|1171000|1169000|9
1751612520000|2025-07-04 07:02:00|1172000|1171000|1173000|1170000|1174000|1171000|1172000|1170000|10
1751612540000|2025-07-04 07:02:20|1172000|1169000|1172000|1169000|1172000|1169000|1172000|1169000|4
1751612550000|2025-07-04 07:02:30|1173000||1172000||1173000||1172000||0
1751612560000|2025-07-04 07:02:40|1173000|1170000|1171000|1168000|1173000|1170000|1171000|1168000|6
1751612600000|2025-07-04 07:03:20|1173000|1169000|1173000|1169000|1173000|1170000|1172000|1169000|0
1751612610000|2025-07-04 07:03:30|1172000|1170000|1173000|1170000|1173000|1170000|1172000|1170000|0
1751612630000|2025-07-04 07:03:50|1176000|1173000|1176000|1173000|1176000|1173000|1176000|1173000|0
1751612640000|2025-07-04 07:04:00|1177000|1174000|1177000|1174000|1177000|1174000|1177000|1174000|0
1751612650000|2025-07-04 07:04:10|||||||||1
1751612660000|2025-07-04 07:04:20|1178000|1175000|1178000|1175000|1178000|1175000|1178000|1175000|0
1751612680000|2025-07-04 07:04:40|1174000|1172000|1175000|1173000|1176000|1173000|1174000|1172000|4
1751612690000|2025-07-04 07:04:50|1176000|1172000|1176000|1173000|1176000|1173000|1176000|1172000|0
1751612710000|2025-07-04 07:05:10|1175000|1172000|1174000|1172000|1175000|1172000|1174000|1172000|0
1751612720000|2025-07-04 07:05:20|1172000|1169000|1171000|1168000|1172000|1169000|1171000|1168000|5
1751612730000|2025-07-04 07:05:30|1170000|1167000|1170000|1167000|1170000|1167000|1170000|1167000|0
1751612740000|2025-07-04 07:05:40|1171000|1168000|1171000|1168000|1171000|1168000|1171000|1168000|0
1751612760000|2025-07-04 07:06:00|1170000|1167000|1168000|1165000|1170000|1167000|1168000|1165000|0
1751612770000|2025-07-04 07:06:10|1169000|1166000|1169000|1166000|1169000|1166000|1169000|1166000|0
1751612790000|2025-07-04 07:06:30|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751612810000|2025-07-04 07:06:50|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|5
1751612820000|2025-07-04 07:07:00||1165000||1165000||1165000||1165000|1
1751612830000|2025-07-04 07:07:10|1167000||1167000||1167000||1167000||0
1751612890000|2025-07-04 07:08:10||1166000||1165000||1166000||1165000|14
1751612940000|2025-07-04 07:09:00|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751612990000|2025-07-04 07:09:50|1165000||1165000||1165000||1165000||0
1751613000000|2025-07-04 07:10:00|1166000||1166000||1166000||1166000||0
1751613060000|2025-07-04 07:11:00|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|3
1751613080000|2025-07-04 07:11:20|1168000||1167000||1168000||1167000||0
1751613090000|2025-07-04 07:11:30||1164000||1165000||1165000||1164000|0
1751613100000|2025-07-04 07:11:40|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|5
1751613110000|2025-07-04 07:11:50|1165000||1166000||1166000||1165000||0
1751613160000|2025-07-04 07:12:40|1167000||1167000||1167000||1166000||0
1751613170000|2025-07-04 07:12:50|1166000||1166000||1166000||1166000||0
1751613180000|2025-07-04 07:13:00|1167000||1167000||1167000||1167000||0
1751613250000|2025-07-04 07:14:10||1165000||1165000||1165000||1165000|0
1751613260000|2025-07-04 07:14:20|1164000|1163000|1164000|1162000|1164000|1163000|1164000|1162000|11
1751613270000|2025-07-04 07:14:30|1165000||1164000||1165000||1164000||0
1751613300000|2025-07-04 07:15:00||1163000||1162000||1163000||1162000|6
1751613330000|2025-07-04 07:15:30||1163000||1163000||1163000||1163000|5
1751613340000|2025-07-04 07:15:40|1165000||1165000||1165000||1165000||13
1751613350000|2025-07-04 07:15:50|1164000||1164000||1164000||1164000||0
1751613370000|2025-07-04 07:16:10|||||||||6
1751613380000|2025-07-04 07:16:20||1162000||1162000||1162000||1162000|0
1751613420000|2025-07-04 07:17:00||1163000||1163000||1163000||1163000|6
1751613440000|2025-07-04 07:17:20||1162000||1162000||1162000||1162000|7
1751613460000|2025-07-04 07:17:40||1163000||1163000||1163000||1163000|0
1751613510000|2025-07-04 07:18:30|||||||||11
1751613540000|2025-07-04 07:19:00|1165000||1165000||1165000||1165000||10
1751613570000|2025-07-04 07:19:30|1164000||1164000||1164000||1164000||5
1751613590000|2025-07-04 07:19:50|1165000||1165000||1165000||1165000||3
1751613600000|2025-07-04 07:20:00|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|9
1751613630000|2025-07-04 07:20:30||1163000||1163000||1163000||1163000|0
1751613720000|2025-07-04 07:22:00||1162000||1162000||1162000||1162000|3
1751613760000|2025-07-04 07:22:40|1163000||1163000||1163000||1163000||0
1751613770000|2025-07-04 07:22:50|1164000||1164000||1164000||1164000||0
1751613880000|2025-07-04 07:24:40||1163000||1163000||1163000||1163000|3
1751613890000|2025-07-04 07:24:50|||||||||4
1751613900000|2025-07-04 07:25:00|1165000||1165000||1165000||1165000||0
1751613930000|2025-07-04 07:25:30|1164000||1164000||1164000||1164000||0
1751613940000|2025-07-04 07:25:40|1165000||1164000||1165000||1164000||0
1751613970000|2025-07-04 07:26:10|1166000|1165000|1167000|1165000|1167000|1165000|1166000|1165000|15
1751613990000|2025-07-04 07:26:30|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751614000000|2025-07-04 07:26:40|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751614010000|2025-07-04 07:26:50|1166000||1166000||1166000||1166000||0
1751614020000|2025-07-04 07:27:00|1167000||1167000||1167000||1167000||2
1751614070000|2025-07-04 07:27:50|||||||||1
1751614110000|2025-07-04 07:28:30||1166000||1166000||1166000||1166000|0
1751614120000|2025-07-04 07:28:40||1165000||1165000||1165000||1165000|0
1751614160000|2025-07-04 07:29:20||1166000||1166000||1166000||1165000|0
1751614170000|2025-07-04 07:29:30||1165000||1165000||1165000||1165000|0
1751614200000|2025-07-04 07:30:00|1170000|1166000|1170000|1168000|1170000|1168000|1170000|1166000|2
1751614260000|2025-07-04 07:31:00|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|4
1751614270000|2025-07-04 07:31:10|1167000|1166000|1167000|1166000|1167000|1166000|1167000|1166000|7
1751614290000|2025-07-04 07:31:30|1168000||1168000||1168000||1168000||0
1751614300000|2025-07-04 07:31:40|1169000||1168000||1169000||1168000||0
1751614310000|2025-07-04 07:31:50|1169000||1169000||1169000||1169000||0
1751614320000|2025-07-04 07:32:00||1167000||1167000||1167000||1167000|0
1751614350000|2025-07-04 07:32:30|1170000||1170000||1170000||1170000||0
1751614360000|2025-07-04 07:32:40||1168000||1168000||1168000||1168000|0
1751614410000|2025-07-04 07:33:30||1169000||1169000||1169000||1169000|0
1751614450000|2025-07-04 07:34:10|1171000||1171000||1171000||1170000||6
1751614480000|2025-07-04 07:34:40|1170000||1170000||1170000||1170000||0
1751614500000|2025-07-04 07:35:00|1171000||1171000||1171000||1171000||0
1751614550000|2025-07-04 07:35:50|1172000||1172000||1172000||1172000||0
1751614560000|2025-07-04 07:36:00|1171000||1171000||1171000||1171000||0
1751614620000|2025-07-04 07:37:00|1170000||1170000||1170000||1170000||4
1751614650000|2025-07-04 07:37:30|1169000|1168000|1170000|1168000|1170000|1168000|1169000|1168000|1
1751614760000|2025-07-04 07:39:20|1169000||1169000||1169000||1169000||0
1751614770000|2025-07-04 07:39:30|1168000|1167000|1169000|1167000|1169000|1167000|1168000|1167000|2
1751614860000|2025-07-04 07:41:00|1168000||1169000||1169000||1168000||3
1751614980000|2025-07-04 07:43:00|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751615000000|2025-07-04 07:43:20|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|9
1751615060000|2025-07-04 07:44:20|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|5
1751615130000|2025-07-04 07:45:30|1172000|1169000|1172000|1169000|1172000|1169000|1172000|1169000|6
1751615210000|2025-07-04 07:46:50|1171000||1171000||1171000||1171000||0
1751615360000|2025-07-04 07:49:20|1170000||1171000||1171000||1170000||0
1751615470000|2025-07-04 07:51:10|1172000||1171000||1172000||1171000||0
1751615520000|2025-07-04 07:52:00|1172000||1172000||1172000||1172000||0
1751615570000|2025-07-04 07:52:50|1171000||1171000||1171000||1171000||0
1751615600000|2025-07-04 07:53:20|1172000|1170000|1172000|1170000|1172000|1170000|1172000|1170000|0
1751615790000|2025-07-04 07:56:30|1171000||1171000||1171000||1171000||0
1751615800000|2025-07-04 07:56:40||1169000||1169000||1169000||1169000|9
1751615920000|2025-07-04 07:58:40|1170000||1170000||1171000||1170000||0
1751616030000|2025-07-04 08:00:30|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|6
1751616050000|2025-07-04 08:00:50|1170000|1168000|1171000|1170000|1171000|1170000|1170000|1168000|1
1751616060000|2025-07-04 08:01:00|1172000||1172000||1172000||1172000||0
1751616100000|2025-07-04 08:01:40|1171000||1171000||1171000||1171000||0
1751616120000|2025-07-04 08:02:00|1172000||1171000||1172000||1171000||0
1751616130000|2025-07-04 08:02:10|1172000||1171000||1172000||1171000||0
1751616230000|2025-07-04 08:03:50|1172000||1172000||1172000||1171000||4
1751616250000|2025-07-04 08:04:10|1171000|1168000|1171000|1169000|1171000|1169000|1170000|1168000|6
1751616260000|2025-07-04 08:04:20|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1751616270000|2025-07-04 08:04:30|1171000|1169000|1170000|1169000|1171000|1169000|1170000|1169000|0
1751616320000|2025-07-04 08:05:20|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|8
1751616380000|2025-07-04 08:06:20|1168000||1169000||1169000||1168000||0
1751616400000|2025-07-04 08:06:40|1168000||1168000||1168000||1168000||14
1751616410000|2025-07-04 08:06:50||1166000||1166000||1166000||1166000|0
1751616440000|2025-07-04 08:07:20|||||||||1
1751616490000|2025-07-04 08:08:10|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1751616500000|2025-07-04 08:08:20|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751616570000|2025-07-04 08:09:30|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|7
1751616580000|2025-07-04 08:09:40|||||||||3
1751616630000|2025-07-04 08:10:30|1168000||1168000||1168000||1168000||0
1751616660000|2025-07-04 08:11:00|1169000||1169000||1169000||1169000||0
1751616740000|2025-07-04 08:12:20|1168000||1168000||1168000||1168000||0
1751616800000|2025-07-04 08:13:20|1167000|1166000|1167000|1166000|1167000|1166000|1167000|1166000|8
1751616830000|2025-07-04 08:13:50|1168000||1167000||1168000||1167000||0
1751616870000|2025-07-04 08:14:30||1165000||1165000||1165000||1165000|0
1751616880000|2025-07-04 08:14:40||1166000||1166000||1166000||1166000|0
1751616900000|2025-07-04 08:15:00||1165000||1165000||1165000||1165000|0
1751616910000|2025-07-04 08:15:10|1166000||1166000||1166000||1166000||2
1751616920000|2025-07-04 08:15:20|1167000||1167000||1167000||1167000||4
1751616980000|2025-07-04 08:16:20|1168000||1167000||1168000||1167000||0
1751617010000|2025-07-04 08:16:50|1168000||1167000||1168000||1167000||0
1751617070000|2025-07-04 08:17:50|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751617080000|2025-07-04 08:18:00|1167000||1167000||1167000||1167000||0
1751617140000|2025-07-04 08:19:00|1168000||1168000||1168000||1168000||0
1751617150000|2025-07-04 08:19:10|1167000||1167000||1167000||1167000||0
1751617460000|2025-07-04 08:24:20|||||||||3
1751617670000|2025-07-04 08:27:50|1168000||1168000||1168000||1168000||0
1751617680000|2025-07-04 08:28:00|1169000|1167000|1170000|1168000|1170000|1168000|1169000|1167000|0
1751617820000|2025-07-04 08:30:20|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|4
1751617860000|2025-07-04 08:31:00|1170000||1169000||1170000||1169000||0
1751617870000|2025-07-04 08:31:10|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|2
1751617920000|2025-07-04 08:32:00|1169000||1169000||1169000||1169000||0
1751617930000|2025-07-04 08:32:10||1167000||1167000||1167000||1167000|5
1751617980000|2025-07-04 08:33:00|1168000||1168000||1168000||1168000||0
1751618010000|2025-07-04 08:33:30||1166000||1166000||1166000||1166000|3
1751618200000|2025-07-04 08:36:40|1169000|1167000|1169000|1167000|1169000|1167000|1169000|1167000|0
1751618240000|2025-07-04 08:37:20|1170000|1168000|1170000|1168000|1170000|1168000|1170000|1168000|0
1751618460000|2025-07-04 08:41:00|1169000||1169000||1169000||1169000||0
1751618470000|2025-07-04 08:41:10||1167000||1167000||1167000||1167000|4
1751618490000|2025-07-04 08:41:30|1168000||1168000||1168000||1168000||0
1751618500000|2025-07-04 08:41:40||1166000||1166000||1166000||1166000|3
1751618550000|2025-07-04 08:42:30|1167000||1167000||1167000||1167000||0
1751618600000|2025-07-04 08:43:20|1166000|1165000|1167000|1165000|1167000|1165000|1166000|1165000|4
1751618640000|2025-07-04 08:44:00|1166000||1167000||1167000||1166000||1
1751618770000|2025-07-04 08:46:10|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|3
1751618800000|2025-07-04 08:46:40|1165000||1165000||1165000||1165000||0
1751618840000|2025-07-04 08:47:20||1163000||1163000||1163000||1163000|7
1751618860000|2025-07-04 08:47:40|1164000||1165000||1165000||1164000||0
1751619110000|2025-07-04 08:51:50|1164000||1165000||1165000||1164000||12
1751619120000|2025-07-04 08:52:00|1164000||1164000||1164000||1164000||0
1751619130000|2025-07-04 08:52:10|1163000|1161000|1163000|1160000|1163000|1161000|1161000|1160000|14
1751619140000|2025-07-04 08:52:20|1162000||1162000||1162000||1162000||0
1751619220000|2025-07-04 08:53:40|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|9
1751619460000|2025-07-04 08:57:40|1162000||1162000||1162000||1162000||0
1751619530000|2025-07-04 08:58:50|1163000||1163000||1163000||1163000||4
1751619550000|2025-07-04 08:59:10|1162000||1162000||1162000||1162000||0
1751619570000|2025-07-04 08:59:30|1163000||1163000||1163000||1163000||0
1751619600000|2025-07-04 09:00:00|||||||||3
1751619630000|2025-07-04 09:00:30|1162000||1162000||1162000||1162000||0
1751619640000|2025-07-04 09:00:40|1163000||1164000||1164000||1163000||5
1751619650000|2025-07-04 09:00:50||1162000||1162000||1162000||1162000|0
1751619760000|2025-07-04 09:02:40|1165000||1165000||1165000||1165000||0
1751619790000|2025-07-04 09:03:10||1163000||1163000||1163000||1163000|0
1751619810000|2025-07-04 09:03:30|1164000||1164000||1164000||1164000||0
1751619830000|2025-07-04 09:03:50|1165000||1165000||1165000||1165000||0
1751619890000|2025-07-04 09:04:50|1166000|1164000|1165000|1164000|1166000|1164000|1165000|1164000|0
1751619900000|2025-07-04 09:05:00|1166000||1166000||1166000||1165000||2
1751620100000|2025-07-04 09:08:20|1167000|1165000|1167000|1165000|1167000|1165000|1166000|1165000|0
1751620110000|2025-07-04 09:08:30|1166000||1167000||1167000||1166000||0
1751620140000|2025-07-04 09:09:00|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751620220000|2025-07-04 09:10:20|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|3
1751620370000|2025-07-04 09:12:50|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751620600000|2025-07-04 09:16:40|||||||||4
1751620630000|2025-07-04 09:17:10|1169000|1167000|1169000|1167000|1170000|1167000|1169000|1167000|0
1751620700000|2025-07-04 09:18:20|||||||||2
1751620930000|2025-07-04 09:22:10|1168000||1169000||1169000||1168000||0
1751620960000|2025-07-04 09:22:40|||||||||4
1751621330000|2025-07-04 09:28:50|1170000||1169000||1170000||1169000||0
1751621340000|2025-07-04 09:29:00|1170000||1169000||1170000||1169000||0
1751621420000|2025-07-04 09:30:20|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|6
1751621440000|2025-07-04 09:30:40|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|5
1751621480000|2025-07-04 09:31:20|1166000||1167000||1167000||1166000||0
1751621620000|2025-07-04 09:33:40|1168000||1168000||1168000||1168000||0
1751621860000|2025-07-04 09:37:40|1167000||1167000||1167000||1167000||0
1751621900000|2025-07-04 09:38:20|1168000|1166000|1168000|1166000|1168000|1166000|1168000|1166000|0
1751621920000|2025-07-04 09:38:40|1167000|1165000|1167000|1165000|1167000|1165000|1167000|1165000|0
1751621980000|2025-07-04 09:39:40|1166000||1167000||1167000||1166000||0
1751622080000|2025-07-04 09:41:20|1166000||1167000||1167000||1166000||0
1751622090000|2025-07-04 09:41:30|1166000||1166000||1166000||1166000||0
1751622110000|2025-07-04 09:41:50|1167000|1164000|1166000|1164000|1167000|1164000|1166000|1164000|5
1751622120000|2025-07-04 09:42:00|1165000||1165000||1165000||1165000||1
1751622130000|2025-07-04 09:42:10|1166000||1166000||1166000||1166000||0
1751622140000|2025-07-04 09:42:20|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|1
1751622150000|2025-07-04 09:42:30|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|0
1751622160000|2025-07-04 09:42:40|1165000|1163000|1165000|1163000|1165000|1164000|1165000|1163000|0
1751622180000|2025-07-04 09:43:00||1164000||1164000||1164000||1164000|0
1751622190000|2025-07-04 09:43:10||1163000||1163000||1163000||1163000|0
1751622390000|2025-07-04 09:46:30|1164000||1164000||1164000||1164000||0
1751622550000|2025-07-04 09:49:10|1163000|1162000|1163000|1162000|1163000|1162000|1163000|1162000|19
1751622560000|2025-07-04 09:49:20|1164000||1164000||1164000||1164000||4
1751622630000|2025-07-04 09:50:30|1163000||1163000||1163000||1163000||5
1751622640000|2025-07-04 09:50:40||1161000||1161000||1161000||1161000|6
1751622660000|2025-07-04 09:51:00|1162000||1163000||1163000||1162000||0
1751622890000|2025-07-04 09:54:50||1162000||1162000||1162000||1162000|0
1751623190000|2025-07-04 09:59:50||1161000||1161000||1161000||1161000|9
1751623220000|2025-07-04 10:00:20|1162000||1162000||1163000||1162000||0
1751623240000|2025-07-04 10:00:40|1163000||1163000||1163000||1163000||0
1751623250000|2025-07-04 10:00:50|1162000||1162000||1162000||1162000||0
1751623260000|2025-07-04 10:01:00|1161000|1160000|1162000|1160000|1162000|1160000|1161000|1160000|10
1751623380000|2025-07-04 10:03:00|1161000||1161000||1161000||1161000||0
1751623390000|2025-07-04 10:03:10|1162000||1161000||1162000||1161000||0
1751623510000|2025-07-04 10:05:10|1162000||1162000||1162000||1162000||4
1751623640000|2025-07-04 10:07:20|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1751623650000|2025-07-04 10:07:30|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751623670000|2025-07-04 10:07:50|1165000|1163000|1167000|1164000|1167000|1164000|1165000|1163000|12
1751623680000|2025-07-04 10:08:00||1165000||1165000||1165000||1165000|0
1751623710000|2025-07-04 10:08:30|1166000|1164000|1166000|1164000|1166000|1164000|1166000|1164000|4
1751623750000|2025-07-04 10:09:10|||||||||4
1751623790000|2025-07-04 10:09:50|1167000||1166000||1167000||1166000||0
1751623980000|2025-07-04 10:13:00|1165000||1165000||1165000||1165000||0
1751624080000|2025-07-04 10:14:40||1163000||1163000||1163000||1163000|11
1751624130000|2025-07-04 10:15:30|1164000||1164000||1164000||1164000||0
1751624160000|2025-07-04 10:16:00|1165000||1165000||1165000||1165000||0
1751624250000|2025-07-04 10:17:30|1166000||1166000||1166000||1166000||0
1751624440000|2025-07-04 10:20:40|1167000|1164000|1167000|1164000|1167000|1164000|1167000|1164000|6
1751624460000|2025-07-04 10:21:00|1166000||1166000||1166000||1166000||0
1751625080000|2025-07-04 10:31:20|1165000||1165000||1165000||1165000||0
1751625090000|2025-07-04 10:31:30|||||||||5
1751625120000|2025-07-04 10:32:00||1163000||1163000||1163000||1163000|0
1751625210000|2025-07-04 10:33:30|1166000||1166000||1166000||1166000||0
1751625340000|2025-07-04 10:35:40|1165000||1166000||1166000||1165000||0
1751625630000|2025-07-04 10:40:30|1165000||1165000||1165000||1165000||0
1751625840000|2025-07-04 10:44:00|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|9
1751625920000|2025-07-04 10:45:20|1165000||1165000||1165000||1165000||0
1751626040000|2025-07-04 10:47:20|1164000||1164000||1164000||1164000||0
1751626480000|2025-07-04 10:54:40|||||||||1
1751626820000|2025-07-04 11:00:20|||||||||1
1751627150000|2025-07-04 11:05:50|||||||||1
1751627160000|2025-07-04 11:06:00||1163000||1163000||1163000||1163000|7
1751627270000|2025-07-04 11:07:50|||||||||5
1751627290000|2025-07-04 11:08:10||1162000||1162000||1162000||1162000|5
1751627360000|2025-07-04 11:09:20|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|1
1751627370000|2025-07-04 11:09:30|1162000||1162000||1162000||1162000||0
1751627380000|2025-07-04 11:09:40||1160000||1160000||1160000||1160000|7
1751627670000|2025-07-04 11:14:30|1163000||1162000||1163000||1162000||0
1751627710000|2025-07-04 11:15:10|1163000||1163000||1163000||1163000||0
1751627720000|2025-07-04 11:15:20|1162000||1162000||1162000||1162000||0
1751627730000|2025-07-04 11:15:30|1161000||1161000||1161000||1161000||0
1751627740000|2025-07-04 11:15:40|1162000||1162000||1162000||1162000||0
1751627750000|2025-07-04 11:15:50|1161000||1161000||1161000||1161000||0
1751627790000|2025-07-04 11:16:30|||||||||4
1751627800000|2025-07-04 11:16:40|1162000||1162000||1162000||1162000||0
1751627980000|2025-07-04 11:19:40|1161000||1161000||1161000||1161000||0
1751628030000|2025-07-04 11:20:30|1162000||1162000||1162000||1162000||0
1751628080000|2025-07-04 11:21:20|1161000||1161000||1161000||1161000||0
1751628110000|2025-07-04 11:21:50|1162000||1161000||1162000||1161000||0
1751628130000|2025-07-04 11:22:10|1160000|1159000|1161000|1158000|1161000|1159000|1160000|1158000|46
1751628140000|2025-07-04 11:22:20|1162000|1159000|1162000|1159000|1162000|1159000|1162000|1159000|2
1751628180000|2025-07-04 11:23:00||1160000||1160000||1160000||1160000|0
1751628240000|2025-07-04 11:24:00|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|4
1751628290000|2025-07-04 11:24:50|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|6
1751628420000|2025-07-04 11:27:00|1161000|1159000|1162000|1159000|1162000|1159000|1161000|1159000|8
1751628500000|2025-07-04 11:28:20|1161000|1161000|1161000|1159000|1161000|1161000|1161000|1159000|10
1751628530000|2025-07-04 11:28:50|1160000||1160000||1160000||1160000||0
1751628580000|2025-07-04 11:29:40|1161000||1161000||1161000||1160000||0
1751628600000|2025-07-04 11:30:00|1160000||1160000||1160000||1160000||0
1751628620000|2025-07-04 11:30:20|1161000||1160000||1161000||1160000||0
1751628710000|2025-07-04 11:31:50|1161000||1161000||1161000||1161000||8
1751628760000|2025-07-04 11:32:40|1160000||1160000||1160000||1160000||0
1751628820000|2025-07-04 11:33:40||1158000||1158000||1158000||1158000|7
1751629070000|2025-07-04 11:37:50|1159000||1159000||1159000||1159000||0
1751629080000|2025-07-04 11:38:00|1160000||1160000||1160000||1160000||0
1751629090000|2025-07-04 11:38:10|1159000||1159000||1159000||1159000||0
1751629110000|2025-07-04 11:38:30|1160000||1160000||1160000||1160000||0
1751629170000|2025-07-04 11:39:30|1159000||1159000||1159000||1159000||7
1751629210000|2025-07-04 11:40:10||1157000||1157000||1157000||1157000|4
1751629250000|2025-07-04 11:40:50|1160000||1160000||1160000||1160000||0
1751629300000|2025-07-04 11:41:40|1159000||1159000||1159000||1159000||0
1751629510000|2025-07-04 11:45:10|1160000||1160000||1160000||1160000||0
1751629550000|2025-07-04 11:45:50|1161000|1158000|1161000|1158000|1161000|1158000|1161000|1158000|0
1751629740000|2025-07-04 11:49:00|1162000|1159000|1162000|1159000|1162000|1159000|1162000|1159000|0
1751629860000|2025-07-04 11:51:00|1161000||1161000||1161000||1161000||0
1751629870000|2025-07-04 11:51:10|1162000||1162000||1162000||1162000||0
1751629880000|2025-07-04 11:51:20|1161000||1161000||1161000||1161000||0
1751629950000|2025-07-04 11:52:30|1162000||1162000||1162000||1162000||0
1751629960000|2025-07-04 11:52:40|1161000||1161000||1161000||1161000||0
1751630160000|2025-07-04 11:56:00|1162000||1161000||1162000||1161000||0
1751630190000|2025-07-04 11:56:30|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|3
1751630210000|2025-07-04 11:56:50|1162000||1162000||1162000||1162000||0
1751630250000|2025-07-04 11:57:30|1163000||1163000||1163000||1163000||0
1751630350000|2025-07-04 11:59:10|1162000||1162000||1162000||1162000||0
1751630370000|2025-07-04 11:59:30|||||||||4
1751630380000|2025-07-04 11:59:40|1163000||1162000||1163000||1162000||3
1751630400000|2025-07-04 12:00:00||1160000||1160000||1160000||1160000|6
1751630430000|2025-07-04 12:00:30|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|7
1751630540000|2025-07-04 12:02:20||1160000||1160000||1160000||1160000|0
1751630640000|2025-07-04 12:04:00||1159000||1159000||1159000||1159000|1
1751630700000|2025-07-04 12:05:00|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|5
1751630720000|2025-07-04 12:05:20|1159000||1159000||1159000||1159000||0
1751630740000|2025-07-04 12:05:40|1160000||1159000||1160000||1159000||0
1751630760000|2025-07-04 12:06:00|1160000||1160000||1160000||1160000||0
1751630810000|2025-07-04 12:06:50|||||||||6
1751631150000|2025-07-04 12:12:30|1161000|1159000|1161000|1160000|1161000|1160000|1161000|1159000|20
1751631160000|2025-07-04 12:12:40|1160000|1159000|1160000|1159000|1160000|1159000|1160000|1159000|8
1751631180000|2025-07-04 12:13:00|||||||||2
1751631200000|2025-07-04 12:13:20|1161000|1160000|1161000|1160000|1161000|1160000|1161000|1160000|10
1751631350000|2025-07-04 12:15:50|||||||||6
1751631710000|2025-07-04 12:21:50|1162000|1161000|1162000|1161000|1162000|1161000|1162000|1161000|8
1751631720000|2025-07-04 12:22:00||1160000||1160000||1160000||1160000|7
1751631750000|2025-07-04 12:22:30|1161000||1161000||1161000||1161000||0
1751631980000|2025-07-04 12:26:20|||||||||5
1751632030000|2025-07-04 12:27:10|1162000||1162000||1162000||1162000||0
1751632080000|2025-07-04 12:28:00|1161000||1161000||1161000||1161000||0
1751632100000|2025-07-04 12:28:20|1162000||1162000||1162000||1162000||0
1751632130000|2025-07-04 12:28:50|1163000||1162000||1163000||1162000||0
1751632180000|2025-07-04 12:29:40|1161000||1162000||1162000||1161000||0
1751632320000|2025-07-04 12:32:00|1161000||1161000||1161000||1161000||0
1751632570000|2025-07-04 12:36:10|1160000|1159000|1160000|1159000|1160000|1159000|1160000|1159000|14
1751632600000|2025-07-04 12:36:40|1159000|1158000|1159000|1158000|1159000|1158000|1159000|1158000|2
1751632780000|2025-07-04 12:39:40||1157000||1157000||1157000||1157000|7
1751632810000|2025-07-04 12:40:10|1158000||1158000||1158000||1158000||0
1751632850000|2025-07-04 12:40:50|1157000|1156000|1157000|1156000|1157000|1156000|1157000|1156000|7
1751632870000|2025-07-04 12:41:10|1156000|1155000|1156000|1155000|1156000|1155000|1156000|1155000|9
1751632910000|2025-07-04 12:41:50|||||||||9
1751632920000|2025-07-04 12:42:00|1157000||1157000||1157000||1157000||10
1751632960000|2025-07-04 12:42:40|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|13
1751632970000|2025-07-04 12:42:50|||||||||1
1751633100000|2025-07-04 12:45:00|||||||||1
1751633130000|2025-07-04 12:45:30|1159000|1157000|1159000|1157000|1159000|1157000|1159000|1157000|0
1751633140000|2025-07-04 12:45:40|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|7
1751633180000|2025-07-04 12:46:20|1157000||1158000||1158000||1157000||0
1751633190000|2025-07-04 12:46:30|1157000||1157000||1157000||1157000||0
1751633200000|2025-07-04 12:46:40|1156000|1155000|1156000|1155000|1156000|1155000|1156000|1155000|6
1751633260000|2025-07-04 12:47:40|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|7
1751633280000|2025-07-04 12:48:00|1156000||1156000||1156000||1156000||0
1751633300000|2025-07-04 12:48:20|1155000||1155000||1155000||1155000||0
1751633310000|2025-07-04 12:48:30|1156000||1156000||1156000||1156000||0
1751633380000|2025-07-04 12:49:40|1155000||1155000||1155000||1155000||0
1751633730000|2025-07-04 12:55:30|1154000||1154000||1154000||1154000||0
1751633760000|2025-07-04 12:56:00||1152000||1152000||1152000||1152000|6
1751633780000|2025-07-04 12:56:20|1155000|1153000|1155000|1153000|1155000|1153000|1155000|1153000|0
1751633810000|2025-07-04 12:56:50|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|6
1751633840000|2025-07-04 12:57:20||1155000||1155000||1155000||1155000|0
1751633960000|2025-07-04 12:59:20|||||||||5
1751634000000|2025-07-04 13:00:00|1157000||1157000||1157000||1157000||0
1751634030000|2025-07-04 13:00:30|1156000|1154000|1156000|1154000|1156000|1154000|1156000|1154000|7
1751634040000|2025-07-04 13:00:40|1155000||1155000||1155000||1155000||0
1751634060000|2025-07-04 13:01:00|1156000||1156000||1156000||1156000||1
1751634120000|2025-07-04 13:02:00|1155000||1155000||1155000||1155000||0
1751634160000|2025-07-04 13:02:40||1153000||1153000||1153000||1153000|4
1751634570000|2025-07-04 13:09:30|||||||||1
1751634590000|2025-07-04 13:09:50|1156000|1154000|1156000|1154000|1156000|1154000|1155000|1154000|0
1751634610000|2025-07-04 13:10:10|1155000||1156000||1156000||1155000||0
1751634630000|2025-07-04 13:10:30|1155000||1156000||1156000||1155000||0
1751634740000|2025-07-04 13:12:20|1157000|1155000|1157000|1155000|1157000|1155000|1157000|1155000|4
1751634880000|2025-07-04 13:14:40|1156000||1156000||1156000||1156000||0
1751634890000|2025-07-04 13:14:50||1154000||1154000||1154000||1154000|4
1751635060000|2025-07-04 13:17:40|||||||||1
1751635100000|2025-07-04 13:18:20||1155000||1155000||1155000||1155000|0
1751635170000|2025-07-04 13:19:30|1157000||1156000||1157000||1156000||2
1751635180000|2025-07-04 13:19:40|1157000||1157000||1157000||1157000||0
1751635260000|2025-07-04 13:21:00|||||||||3
1751635470000|2025-07-04 13:24:30|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|14
1751635790000|2025-07-04 13:29:50||1157000||1157000||1157000||1157000|0
1751635830000|2025-07-04 13:30:30|1159000|1158000|1159000|1158000|1159000|1158000|1159000|1158000|22
1751635910000|2025-07-04 13:31:50|1158000|1156000|1158000|1156000|1158000|1156000|1158000|1156000|6
1751635920000|2025-07-04 13:32:00|1157000||1157000||1157000||1157000||0
1751635980000|2025-07-04 13:33:00|1158000||1158000||1158000||1158000||0
1751635990000|2025-07-04 13:33:10|1157000||1157000||1157000||1157000||0
1751636000000|2025-07-04 13:33:20|1158000||1158000||1158000||1158000||0
1751636010000|2025-07-04 13:33:30|1157000||1159000||1159000||1157000||10
1751636060000|2025-07-04 13:34:20||1157000||1157000||1157000||1157000|0
1751636100000|2025-07-04 13:35:00|||||||||1
1751636110000|2025-07-04 13:35:10|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|19
1751636170000|2025-07-04 13:36:10|1160000|1158000|1160000|1158000|1160000|1158000|1160000|1158000|6
1751636180000|2025-07-04 13:36:20|1159000||1159000||1159000||1159000||0
1751636280000|2025-07-04 13:38:00|1160000||1160000||1160000||1160000||0
1751636290000|2025-07-04 13:38:10|1159000||1159000||1159000||1159000||0
1751636430000|2025-07-04 13:40:30|1160000|1159000|1161000|1158000|1161000|1159000|1160000|1158000|5
1751636490000|2025-07-04 13:41:30||1159000||1159000||1159000||1159000|0
1751636500000|2025-07-04 13:41:40|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|0
1751636540000|2025-07-04 13:42:20|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|5
1751636580000|2025-07-04 13:43:00|1162000||1161000||1162000||1161000||0
1751636620000|2025-07-04 13:43:40|1162000||1162000||1162000||1162000||0
1751636630000|2025-07-04 13:43:50||1160000||1160000||1160000||1160000|0
1751636640000|2025-07-04 13:44:00|1161000|1159000|1161000|1159000|1161000|1159000|1161000|1159000|0
1751636710000|2025-07-04 13:45:10|1162000|1160000|1163000|1161000|1163000|1161000|1162000|1160000|0
1751636720000|2025-07-04 13:45:20|1162000||1162000||1163000||1162000||0
1751636730000|2025-07-04 13:45:30|1163000||1162000||1163000||1162000||0
1751636740000|2025-07-04 13:45:40|1163000||1162000||1163000||1162000||0
1751636750000|2025-07-04 13:45:50|1163000|1162000|1164000|1162000|1164000|1162000|1163000|1162000|4
1751636880000|2025-07-04 13:48:00|||||||||3
1751636890000|2025-07-04 13:48:10|1163000||1163000||1163000||1163000||0
1751636910000|2025-07-04 13:48:30||1161000||1161000||1161000||1161000|4
1751636990000|2025-07-04 13:49:50||1162000||1162000||1162000||1162000|0
1751637000000|2025-07-04 13:50:00||1161000||1161000||1161000||1161000|1
1751637230000|2025-07-04 13:53:50||1162000||1162000||1162000||1162000|0
1751637240000|2025-07-04 13:54:00||1161000||1161000||1161000||1161000|3
1751637300000|2025-07-04 13:55:00||1162000||1162000||1162000||1162000|0
1751637450000|2025-07-04 13:57:30|1164000||1164000||1164000||1164000||2
1751637520000|2025-07-04 13:58:40|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|5
1751637600000|2025-07-04 14:00:00|1162000||1162000||1162000||1162000||0
1751637610000|2025-07-04 14:00:10|1163000||1163000||1163000||1163000||3
1751637730000|2025-07-04 14:02:10|1164000||1163000||1164000||1163000||0
1751637860000|2025-07-04 14:04:20|1162000||1162000||1162000||1162000||0
1751637920000|2025-07-04 14:05:20||1160000||1161000||1161000||1160000|17
1751637930000|2025-07-04 14:05:30|||||||||9
1751638000000|2025-07-04 14:06:40|1161000|1160000|1160000|1159000|1161000|1160000|1160000|1159000|12
1751638030000|2025-07-04 14:07:10||1158000||1158000||1158000||1158000|6
1751638060000|2025-07-04 14:07:40|||||||||5
1751638180000|2025-07-04 14:09:40||1159000||1159000||1159000||1159000|0
1751638310000|2025-07-04 14:11:50|1161000||1161000||1161000||1161000||13
1751638330000|2025-07-04 14:12:10|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|9
1751638350000|2025-07-04 14:12:30|1161000|1159000|1162000|1159000|1162000|1159000|1161000|1159000|3
1751638400000|2025-07-04 14:13:20|1161000||1161000||1161000||1161000||0
1751638430000|2025-07-04 14:13:50|1162000|1160000|1162000|1160000|1162000|1160000|1162000|1160000|11
1751638510000|2025-07-04 14:15:10|1163000||1163000||1163000||1163000||0
1751638630000|2025-07-04 14:17:10||1161000||1161000||1161000||1161000|0
1751638710000|2025-07-04 14:18:30||1162000||1162000||1162000||1162000|0
1751638750000|2025-07-04 14:19:10|1164000||1164000||1164000||1164000||5
1751638780000|2025-07-04 14:19:40|1165000|1163000|1164000|1162000|1165000|1163000|1164000|1162000|2
1751638960000|2025-07-04 14:22:40|1163000|1161000|1162000|1160000|1163000|1161000|1162000|1160000|6
1751638980000|2025-07-04 14:23:00||1161000||1160000||1161000||1160000|0
1751638990000|2025-07-04 14:23:10|1163000|1161000|1163000|1161000|1163000|1161000|1163000|1161000|0
1751639000000|2025-07-04 14:23:20|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|0
1751639060000|2025-07-04 14:24:20|||||||||4
1751639070000|2025-07-04 14:24:30|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|8
1751639380000|2025-07-04 14:29:40|1164000|1162000|1164000|1162000|1164000|1162000|1164000|1162000|6
1751639450000|2025-07-04 14:30:50|1163000||1164000||1164000||1163000||2
1751639480000|2025-07-04 14:31:20|1165000|1163000|1165000|1163000|1165000|1163000|1165000|1163000|0
1751639700000|2025-07-04 14:35:00|1164000||1164000||1164000||1164000||0
1751639720000|2025-07-04 14:35:20|||||||||1
1751639740000|2025-07-04 14:35:40|1165000|1164000|1165000|1164000|1165000|1164000|1165000|1164000|16
1751639750000|2025-07-04 14:35:50|||||||||20
1751639770000|2025-07-04 14:36:10||1163000||1163000||1163000||1163000|0
1751639880000|2025-07-04 14:38:00||1162000||1162000||1162000||1162000|0
1751639900000|2025-07-04 14:38:20||1163000||1163000||1163000||1163000|0
1751640140000|2025-07-04 14:42:20|||||||||4
1751640310000|2025-07-04 14:45:10||1164000||1164000||1164000||1164000|0
1751640650000|2025-07-04 14:50:50|1166000||1166000||1166000||1166000||4
1751640680000|2025-07-04 14:51:20|||||||||7
1751640700000|2025-07-04 14:51:40|1165000||1165000||1165000||1165000||0
1751640780000|2025-07-04 14:53:00|1164000|1163000|1163000|1161000|1164000|1163000|1163000|1161000|17
1751640790000|2025-07-04 14:53:10|1162000||1162000||1163000||1162000||5
1751640800000|2025-07-04 14:53:20||1160000||1160000||1160000||1160000|6
1751640810000|2025-07-04 14:53:30|1164000|1161000|1164000|1161000|1164000|1161000|1164000|1161000|5
1751640820000|2025-07-04 14:53:40|1163000|1162000|1164000|1162000|1164000|1162000|1163000|1162000|0
1751640840000|2025-07-04 14:54:00|1163000||1163000||1163000||1163000||0
1751640860000|2025-07-04 14:54:20|||||||||1
1751640880000|2025-07-04 14:54:40|1164000|1161000|1163000|1161000|1164000|1161000|1163000|1161000|6
1751640890000|2025-07-04 14:54:50|||||||||7
1751871600000|2025-07-07 07:00:00|1165000|1163000|1164000|1160000|1165000|1163000|1164000|1160000|1
1751871610000|2025-07-07 07:00:10|1166000|1161000|1166000|1164000|1166000|1164000|1166000|1161000|2
1751871620000|2025-07-07 07:00:20|1167000||1167000||1167000||1167000||0
1751871630000|2025-07-07 07:00:30|1168000|1165000|1168000|1165000|1168000|1165000|1168000|1165000|0
1751871650000|2025-07-07 07:00:50|1169000|1166000|1169000|1167000|1169000|1167000|1169000|1166000|0
1751871670000|2025-07-07 07:01:10|1171000|1169000|1172000|1169000|1174000|1172000|1171000|1169000|62
1751871680000|2025-07-07 07:01:20|1173000|1170000|1173000|1170000|1173000|1170000|1173000|1170000|0
1751871690000|2025-07-07 07:01:30|1175000|1169000|1176000|1173000|1176000|1173000|1175000|1169000|3
1751871710000|2025-07-07 07:01:50|1177000|1174000|1177000|1175000|1177000|1175000|1177000|1174000|4
1751871720000|2025-07-07 07:02:00|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1173000|4
1751871730000|2025-07-07 07:02:10|1175000|1173000|1176000|1173000|1176000|1174000|1174000|1172000|2
1751871740000|2025-07-07 07:02:20||1174000||1174000||1174000||1174000|0
1751871750000|2025-07-07 07:02:30||1173000||1174000||1174000||1173000|0
1751871760000|2025-07-07 07:02:40|1177000|1175000|1177000|1174000|1177000|1175000|1177000|1174000|4
1751871770000|2025-07-07 07:02:50|1176000||1176000||1176000||1176000||1
1751871800000|2025-07-07 07:03:20|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|3
1751871820000|2025-07-07 07:03:40|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|3
1751871850000|2025-07-07 07:04:10|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|1
1751871860000|2025-07-07 07:04:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|4
1751871890000|2025-07-07 07:04:50||1171000||1171000||1171000||1171000|5
1751871900000|2025-07-07 07:05:00|1173000||1173000||1173000||1173000||3
1751871930000|2025-07-07 07:05:30|1174000||1174000||1174000||1174000||0
1751871960000|2025-07-07 07:06:00|1173000||1173000||1173000||1173000||0
1751871970000|2025-07-07 07:06:10|1174000|1170000|1174000|1171000|1174000|1171000|1174000|1170000|0
1751871990000|2025-07-07 07:06:30|1175000|1173000|1176000|1174000|1178000|1176000|1175000|1173000|7
1751872010000|2025-07-07 07:06:50||1173000||1173000||1173000||1173000|8
1751872020000|2025-07-07 07:07:00|1175000|1174000|1175000|1172000|1175000|1174000|1175000|1172000|4
1751872040000|2025-07-07 07:07:20|1176000|1173000|1175000|1172000|1176000|1173000|1175000|1172000|0
1751872050000|2025-07-07 07:07:30|1174000||1175000||1175000||1174000||0
1751872070000|2025-07-07 07:07:50||1173000||1173000||1173000||1173000|0
1751872100000|2025-07-07 07:08:20||1172000||1172000||1172000||1172000|0
1751872120000|2025-07-07 07:08:40|1174000||1174000||1174000||1174000||0
1751872150000|2025-07-07 07:09:10|1173000||1173000||1173000||1173000||0
1751872180000|2025-07-07 07:09:40|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|3
1751872210000|2025-07-07 07:10:10|1177000|1174000|1177000|1174000|1177000|1174000|1177000|1174000|0
1751872240000|2025-07-07 07:10:40|1176000||1176000||1176000||1176000||5
1751872250000|2025-07-07 07:10:50|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|1
1751872270000|2025-07-07 07:11:10|1174000|1172000|1175000|1172000|1175000|1173000|1174000|1172000|3
1751872280000|2025-07-07 07:11:20||1173000||1173000||1173000||1173000|0
1751872310000|2025-07-07 07:11:50||1172000||1172000||1172000||1172000|0
1751872420000|2025-07-07 07:13:40|1174000||1174000||1174000||1174000||0
1751872460000|2025-07-07 07:14:20|1175000||1175000||1175000||1175000||0
1751872480000|2025-07-07 07:14:40||1173000||1173000||1173000||1173000|0
1751872500000|2025-07-07 07:15:00|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|12
1751872510000|2025-07-07 07:15:10|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|4
1751872520000|2025-07-07 07:15:20|||||||||3
1751872580000|2025-07-07 07:16:20|1179000|1176000|1179000|1176000|1179000|1176000|1179000|1176000|0
1751872620000|2025-07-07 07:17:00|1178000||1178000||1178000||1178000||0
1751872650000|2025-07-07 07:17:30|||||||||5
1751872660000|2025-07-07 07:17:40||1175000||1175000||1175000||1175000|0
1751872740000|2025-07-07 07:19:00|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|6
1751872750000|2025-07-07 07:19:10|1178000|1176000|1180000|1178000|1180000|1178000|1178000|1176000|2
1751872820000|2025-07-07 07:20:20|||||||||2
1751872930000|2025-07-07 07:22:10|1179000||1179000||1179000||1179000||0
1751872970000|2025-07-07 07:22:50||1177000||1177000||1177000||1177000|7
1751872980000|2025-07-07 07:23:00||1178000||1178000||1178000||1178000|3
1751873030000|2025-07-07 07:23:50||1177000||1177000||1177000||1177000|6
1751873040000|2025-07-07 07:24:00|1177000|1176000|1177000|1176000|1177000|1176000|1177000|1176000|2
1751873050000|2025-07-07 07:24:10|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|6
1751873080000|2025-07-07 07:24:40|1177000|1175000|1177000|1175000|1177000|1175000|1177000|1175000|0
1751873100000|2025-07-07 07:25:00|||||||||7
1751873150000|2025-07-07 07:25:50|||||||||3
1751873160000|2025-07-07 07:26:00||1174000||1175000||1175000||1174000|1
1751873170000|2025-07-07 07:26:10||1174000||1174000||1174000||1174000|0
1751873180000|2025-07-07 07:26:20|1179000|1175000|1179000|1177000|1179000|1177000|1179000|1175000|8
1751873250000|2025-07-07 07:27:30|1178000|1175000|1178000|1176000|1178000|1176000|1177000|1175000|2
1751873280000|2025-07-07 07:28:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|3
1751873310000|2025-07-07 07:28:30|||||||||4
1751873370000|2025-07-07 07:29:30|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|5
1751873400000|2025-07-07 07:30:00|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|0
1751873410000|2025-07-07 07:30:10|1178000|1176000|1178000|1176000|1178000|1176000|1178000|1176000|0
1751873460000|2025-07-07 07:31:00|1177000||1178000||1178000||1177000||3
1751873480000|2025-07-07 07:31:20|1176000|1175000|1176000|1175000|1176000|1175000|1176000|1175000|7
1751873500000|2025-07-07 07:31:40|1178000|1176000|1179000|1176000|1179000|1176000|1178000|1176000|9
1751873520000|2025-07-07 07:32:00||1177000||1177000||1177000||1177000|0
1751873550000|2025-07-07 07:32:30|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|2
1751873590000|2025-07-07 07:33:10|||||||||2
1751873620000|2025-07-07 07:33:40|1179000||1179000||1179000||1179000||0
1751873650000|2025-07-07 07:34:10||1177000||1177000||1177000||1177000|6
1751873670000|2025-07-07 07:34:30||1178000||1177000||1178000||1177000|5
1751873690000|2025-07-07 07:34:50|||||||||1
1751873700000|2025-07-07 07:35:00|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|4
1751873720000|2025-07-07 07:35:20|1179000||1179000||1179000||1179000||0
1751873740000|2025-07-07 07:35:40||1177000||1177000||1177000||1177000|3
1751873750000|2025-07-07 07:35:50|1178000||1178000||1178000||1178000||0
1751873770000|2025-07-07 07:36:10|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|5
1751873830000|2025-07-07 07:37:10|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|10
1751873900000|2025-07-07 07:38:20||1180000||1180000||1180000||1180000|3
1751873920000|2025-07-07 07:38:40|1182000|1181000|1182000|1181000|1182000|1181000|1182000|1181000|6
1751873960000|2025-07-07 07:39:20|||||||||4
1751873990000|2025-07-07 07:39:50|1183000|1182000|1184000|1182000|1184000|1182000|1183000|1182000|2
1751874020000|2025-07-07 07:40:20||1183000||1183000||1183000||1183000|0
1751874030000|2025-07-07 07:40:30|||||||||1
1751874060000|2025-07-07 07:41:00|||||||||2
1751874070000|2025-07-07 07:41:10||1182000||1182000||1182000||1182000|3
1751874080000|2025-07-07 07:41:20|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|0
1751874090000|2025-07-07 07:41:30|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1751874160000|2025-07-07 07:42:40||1183000||1183000||1183000||1183000|0
1751874170000|2025-07-07 07:42:50||1182000||1182000||1182000||1182000|0
1751874310000|2025-07-07 07:45:10|1182000|1181000|1183000|1181000|1183000|1181000|1182000|1181000|5
1751874480000|2025-07-07 07:48:00|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1751874500000|2025-07-07 07:48:20|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|2
1751874510000|2025-07-07 07:48:30|1184000||1184000||1184000||1184000||0
1751874580000|2025-07-07 07:49:40||1182000||1182000||1182000||1182000|0
1751874690000|2025-07-07 07:51:30|1185000|1183000|1185000|1183000|1185000|1184000|1185000|1183000|8
1751874730000|2025-07-07 07:52:10|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|8
1751875040000|2025-07-07 07:57:20|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1182000|0
1751875050000|2025-07-07 07:57:30||1182000||1182000||1182000||1182000|0
1751875080000|2025-07-07 07:58:00||1183000||1183000||1183000||1183000|0
1751875140000|2025-07-07 07:59:00||1184000||1184000||1184000||1183000|0
1751875150000|2025-07-07 07:59:10||1183000||1184000||1184000||1183000|0
1751875160000|2025-07-07 07:59:20||1183000||1183000||1183000||1183000|0
1751875250000|2025-07-07 08:00:50|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|2
1751875270000|2025-07-07 08:01:10|1185000|1183000|1184000|1183000|1185000|1183000|1184000|1183000|0
1751875280000|2025-07-07 08:01:20||1182000||1183000||1183000||1182000|0
1751875330000|2025-07-07 08:02:10|1185000||1185000||1185000||1185000||1
1751875370000|2025-07-07 08:02:50|1186000|1185000|1186000|1185000|1186000|1185000|1186000|1185000|4
1751875520000|2025-07-07 08:05:20||1184000||1184000||1184000||1184000|1
1751875620000|2025-07-07 08:07:00|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|5
1751875740000|2025-07-07 08:09:00|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|0
1751875770000|2025-07-07 08:09:30||1183000||1183000||1183000||1183000|0
1751875800000|2025-07-07 08:10:00|1185000||1185000||1185000||1185000||0
1751876120000|2025-07-07 08:15:20|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|5
1751876160000|2025-07-07 08:16:00|||||||||3
1751876170000|2025-07-07 08:16:10|1183000|1181000|1182000|1181000|1183000|1181000|1182000|1181000|0
1751876190000|2025-07-07 08:16:30|1181000|1180000|1181000|1180000|1181000|1180000|1181000|1180000|5
1751876220000|2025-07-07 08:17:00|1182000||1182000||1182000||1182000||0
1751876260000|2025-07-07 08:17:40|1184000|1182000|1183000|1181000|1184000|1182000|1183000|1181000|0
1751876280000|2025-07-07 08:18:00|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1751876290000|2025-07-07 08:18:10|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|4
1751876330000|2025-07-07 08:18:50|1184000||1184000||1184000||1184000||0
1751876460000|2025-07-07 08:21:00|1183000|1182000|1183000|1181000|1183000|1182000|1183000|1181000|1
1751876480000|2025-07-07 08:21:20|1184000||1184000||1184000||1184000||0
1751876490000|2025-07-07 08:21:30|1183000||1183000||1183000||1183000||0
1751876650000|2025-07-07 08:24:10|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1751876740000|2025-07-07 08:25:40|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|7
1751876770000|2025-07-07 08:26:10|1182000|1180000|1183000|1181000|1183000|1181000|1182000|1180000|12
1751876810000|2025-07-07 08:26:50|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1751876820000|2025-07-07 08:27:00||1181000||1181000||1181000||1181000|0
1751876840000|2025-07-07 08:27:20||1180000||1180000||1180000||1180000|0
1751876960000|2025-07-07 08:29:20||1181000||1181000||1181000||1181000|0
1751876980000|2025-07-07 08:29:40||1180000||1180000||1180000||1180000|0
1751877090000|2025-07-07 08:31:30|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1751877100000|2025-07-07 08:31:40|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1751877130000|2025-07-07 08:32:10|1183000||1183000||1183000||1183000||3
1751877260000|2025-07-07 08:34:20|||||||||1
1751877270000|2025-07-07 08:34:30||1181000||1181000||1181000||1181000|0
1751877370000|2025-07-07 08:36:10|1182000||1183000||1183000||1182000||0
1751877440000|2025-07-07 08:37:20|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|0
1751877610000|2025-07-07 08:40:10|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|0
1751877850000|2025-07-07 08:44:10||1182000||1182000||1182000||1182000|2
1751877910000|2025-07-07 08:45:10|1184000|1183000|1185000|1183000|1185000|1183000|1184000|1183000|1
1751877920000|2025-07-07 08:45:20||1184000||1184000||1184000||1184000|0
1751877970000|2025-07-07 08:46:10|1186000|1185000|1186000|1185000|1186000|1185000|1186000|1185000|3
1751878000000|2025-07-07 08:46:40||1184000||1184000||1184000||1184000|29
1751878070000|2025-07-07 08:47:50||1185000||1185000||1185000||1185000|0
1751878130000|2025-07-07 08:48:50|||||||||1
1751878200000|2025-07-07 08:50:00||1184000||1184000||1184000||1184000|0
1751878400000|2025-07-07 08:53:20||1185000||1185000||1185000||1185000|0
1751878600000|2025-07-07 08:56:40||1184000||1184000||1184000||1184000|0
1751878690000|2025-07-07 08:58:10||1185000||1184000||1185000||1184000|1
1751878720000|2025-07-07 08:58:40||1185000||1184000||1185000||1184000|0
1751878730000|2025-07-07 08:58:50||1185000||1185000||1185000||1185000|0
1751878780000|2025-07-07 08:59:40||1184000||1184000||1184000||1184000|0
1751878790000|2025-07-07 08:59:50||1185000||1185000||1185000||1185000|0
1751878850000|2025-07-07 09:00:50||1184000||1184000||1184000||1184000|0
1751878880000|2025-07-07 09:01:20||1185000||1185000||1185000||1185000|0
1751878910000|2025-07-07 09:01:50||1184000||1184000||1184000||1184000|2
1751878960000|2025-07-07 09:02:40|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|2
1751879020000|2025-07-07 09:03:40|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|8
1751879130000|2025-07-07 09:05:30|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|2
1751879330000|2025-07-07 09:08:50|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|2
1751879360000|2025-07-07 09:09:20|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|5
1751879610000|2025-07-07 09:13:30|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|1
1751879760000|2025-07-07 09:16:00|1182000||1182000||1182000||1182000||0
1751879770000|2025-07-07 09:16:10|1181000||1181000||1181000||1181000||0
1751879860000|2025-07-07 09:17:40|1182000|1180000|1182000|1180000|1182000|1180000|1182000|1180000|0
1751879950000|2025-07-07 09:19:10|||||||||3
1751880100000|2025-07-07 09:21:40|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|7
1751880150000|2025-07-07 09:22:30|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|5
1751880710000|2025-07-07 09:31:50|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|3
1751881080000|2025-07-07 09:38:00|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1751881320000|2025-07-07 09:42:00|1179000|1177000|1176000|1175000|1179000|1177000|1176000|1175000|8
1751881330000|2025-07-07 09:42:10|1174000|1173000|1175000|1173000|1175000|1173000|1174000|1173000|6
1751881460000|2025-07-07 09:44:20|1174000||1174000||1174000||1174000||0
1751881500000|2025-07-07 09:45:00|1173000|1172000|1174000|1172000|1174000|1172000|1173000|1172000|8
1751881560000|2025-07-07 09:46:00|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|5
1751881570000|2025-07-07 09:46:10|1172000||1173000||1173000||1172000||0
1751881630000|2025-07-07 09:47:10|1172000||1172000||1172000||1172000||2
1751881640000|2025-07-07 09:47:20|1173000||1173000||1173000||1173000||0
1751881850000|2025-07-07 09:50:50||1172000||1172000||1172000||1172000|0
1751881860000|2025-07-07 09:51:00|1174000||1174000||1174000||1174000||8
1751881930000|2025-07-07 09:52:10||1173000||1172000||1173000||1172000|9
1751881950000|2025-07-07 09:52:30|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|2
1751882000000|2025-07-07 09:53:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|7
1751882030000|2025-07-07 09:53:50|1173000|1171000|1173000|1171000|1174000|1172000|1173000|1171000|7
1751882070000|2025-07-07 09:54:30|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1751882140000|2025-07-07 09:55:40|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|4
1751882150000|2025-07-07 09:55:50|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1751882170000|2025-07-07 09:56:10|1173000||1173000||1173000||1173000||0
1751882190000|2025-07-07 09:56:30|1174000||1174000||1174000||1174000||0
1751882350000|2025-07-07 09:59:10|1173000||1174000||1174000||1173000||0
1751882370000|2025-07-07 09:59:30|1173000||1173000||1173000||1173000||2
1751882400000|2025-07-07 10:00:00|1174000||1174000||1174000||1174000||0
1751882450000|2025-07-07 10:00:50|1173000|1171000|1173000|1171000|1173000|1171000|1173000|1171000|3
1751882470000|2025-07-07 10:01:10|1172000||1172000||1172000||1172000||0
1751882490000|2025-07-07 10:01:30|1173000|1172000|1173000|1172000|1173000|1172000|1173000|1172000|0
1751882600000|2025-07-07 10:03:20||1171000||1171000||1171000||1171000|0
1751882840000|2025-07-07 10:07:20|1174000|1172000|1174000|1172000|1174000|1172000|1174000|1172000|0
1751882850000|2025-07-07 10:07:30|||||||||2
1751882940000|2025-07-07 10:09:00||1173000||1173000||1173000||1173000|0
1751883030000|2025-07-07 10:10:30|1175000||1175000||1175000||1175000||0
1751883210000|2025-07-07 10:13:30|1176000|1174000|1176000|1174000|1176000|1174000|1176000|1174000|0
1751883820000|2025-07-07 10:23:40|1175000||1175000||1175000||1175000||0
1751883900000|2025-07-07 10:25:00|1176000||1176000||1176000||1176000||0
1751884170000|2025-07-07 10:29:30|||||||||3
1751884180000|2025-07-07 10:29:40|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|14
1751884270000|2025-07-07 10:31:10|1174000||1174000||1174000||1174000||0
1751884330000|2025-07-07 10:32:10|1175000|1172000|1174000|1172000|1175000|1172000|1174000|1172000|2
1751884340000|2025-07-07 10:32:20|1175000|1173000|1175000|1173000|1175000|1173000|1175000|1173000|0
1751884350000|2025-07-07 10:32:30||1172000||1172000||1172000||1172000|0
1751884540000|2025-07-07 10:35:40|1176000|1173000|1176000|1173000|1176000|1173000|1176000|1173000|0
1751884580000|2025-07-07 10:36:20||1174000||1174000||1174000||1174000|0
1751884590000|2025-07-07 10:36:30|1175000||1175000||1175000||1175000||0
1751884620000|2025-07-07 10:37:00|1174000|1173000|1174000|1173000|1174000|1173000|1174000|1173000|7
1751884650000|2025-07-07 10:37:30|1175000||1174000||1175000||1174000||2
1751884690000|2025-07-07 10:38:10|1175000||1175000||1175000||1175000||0
1751884750000|2025-07-07 10:39:10|1174000||1174000||1174000||1174000||0
1751884800000|2025-07-07 10:40:00|1175000||1175000||1175000||1175000||0
1751884870000|2025-07-07 10:41:10|1174000|1172000|1175000|1173000|1175000|1173000|1174000|1172000|4
1751884880000|2025-07-07 10:41:20|1174000||1174000||1174000||1174000||0
1751884900000|2025-07-07 10:41:40|1175000||1175000||1175000||1175000||0
1751884930000|2025-07-07 10:42:10||1174000||1174000||1174000||1174000|0
1751884940000|2025-07-07 10:42:20|1176000||1176000||1176000||1176000||0
1751884960000|2025-07-07 10:42:40||1175000||1175000||1175000||1175000|0
1751885020000|2025-07-07 10:43:40||1174000||1174000||1174000||1174000|0
1751885050000|2025-07-07 10:44:10||1175000||1175000||1175000||1175000|0
1751885060000|2025-07-07 10:44:20|1177000||1177000||1177000||1177000||3
1751885070000|2025-07-07 10:44:30||1176000||1176000||1176000||1176000|0
1751885100000|2025-07-07 10:45:00|1178000|1177000|1179000|1177000|1179000|1177000|1178000|1177000|3
1751885210000|2025-07-07 10:46:50|||||||||1
1751885300000|2025-07-07 10:48:20|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1751885310000|2025-07-07 10:48:30|1179000|1177000|1179000|1177000|1179000|1177000|1179000|1177000|4
1751885510000|2025-07-07 10:51:50|1180000|1178000|1180000|1178000|1180000|1178000|1180000|1178000|0
1751885680000|2025-07-07 10:54:40|1181000|1179000|1181000|1179000|1181000|1179000|1181000|1179000|0
1751885770000|2025-07-07 10:56:10|1180000||1180000||1180000||1180000||0
1751885830000|2025-07-07 10:57:10|1181000||1181000||1181000||1181000||0
1751885930000|2025-07-07 10:58:50|1180000||1180000||1180000||1180000||0
1751885990000|2025-07-07 10:59:50|1181000||1181000||1181000||1181000||0
1751886000000|2025-07-07 11:00:00|1183000|1180000|1183000|1181000|1183000|1181000|1183000|1180000|0
1751886190000|2025-07-07 11:03:10||1182000||1182000||1182000||1182000|0
1751886280000|2025-07-07 11:04:40||1181000||1182000||1182000||1181000|6
1751886470000|2025-07-07 11:07:50||1181000||1181000||1181000||1181000|1
1751886750000|2025-07-07 11:12:30|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|4
1751886810000|2025-07-07 11:13:30|1183000|1181000|1183000|1181000|1183000|1181000|1183000|1181000|3
1751886860000|2025-07-07 11:14:20|1184000|1182000|1184000|1182000|1184000|1182000|1184000|1182000|1
1751886870000|2025-07-07 11:14:30|1183000||1183000||1183000||1183000||3
1751886880000|2025-07-07 11:14:40||1181000||1181000||1181000||1181000|4
1751886910000|2025-07-07 11:15:10||1182000||1182000||1182000||1182000|0
1751887370000|2025-07-07 11:22:50|1185000|1183000|1185000|1183000|1185000|1183000|1185000|1183000|3
1751887570000|2025-07-07 11:26:10||1184000||1184000||1184000||1184000|0
1751887740000|2025-07-07 11:29:00|||||||||3
1751887900000|2025-07-07 11:31:40|||||||||1
1751887920000|2025-07-07 11:32:00|1184000|1183000|1184000|1183000|1184000|1183000|1184000|1183000|5
1751887950000|2025-07-07 11:32:30|1185000||1185000||1185000||1185000||0
1751887960000|2025-07-07 11:32:40|1184000||1184000||1184000||1184000||0
1751888120000|2025-07-07 11:35:20|||||||||1
1751888520000|2025-07-07 11:42:00|1185000|1184000|1185000|1184000|1185000|1184000|1185000|1184000|2
1751888530000|2025-07-07 11:42:10|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|15
1751888600000|2025-07-07 11:43:20|||||||||1
1751888650000|2025-07-07 11:44:10|||||||||10
1751888840000|2025-07-07 11:47:20|1188000|1186000|1188000|1186000|1188000|1186000|1188000|1186000|0
1751888990000|2025-07-07 11:49:50||1187000||1187000||1187000||1187000|0
1751889050000|2025-07-07 11:50:50|1189000|1188000|1189000|1187000|1189000|1188000|1189000|1187000|11
1751889130000|2025-07-07 11:52:10|1188000||1188000||1188000||1188000||0
1751889140000|2025-07-07 11:52:20||1186000||1186000||1186000||1186000|5
1751889350000|2025-07-07 11:55:50|1187000||1187000||1187000||1187000||0
1751889490000|2025-07-07 11:58:10|1188000||1188000||1188000||1188000||0
1751889510000|2025-07-07 11:58:30|1187000||1187000||1187000||1187000||0
1751889600000|2025-07-07 12:00:00||1185000||1185000||1185000||1185000|3
1751889650000|2025-07-07 12:00:50|1186000||1186000||1186000||1186000||0
1751889730000|2025-07-07 12:02:10|1187000||1187000||1187000||1187000||1
1751889760000|2025-07-07 12:02:40|1186000||1186000||1186000||1186000||0
1751889770000|2025-07-07 12:02:50|1187000||1187000||1187000||1187000||0
1751889800000|2025-07-07 12:03:20|1186000||1186000||1186000||1186000||0
1751889880000|2025-07-07 12:04:40|1187000||1186000||1187000||1186000||0
1751889890000|2025-07-07 12:04:50|1187000||1187000||1187000||1187000||0
1751889920000|2025-07-07 12:05:20|1186000||1186000||1186000||1186000||0
1751889940000|2025-07-07 12:05:40|1187000||1186000||1187000||1186000||2
1751889960000|2025-07-07 12:06:00||1184000||1185000||1185000||1184000|0
1751889980000|2025-07-07 12:06:20||1184000||1185000||1185000||1184000|0
1751890010000|2025-07-07 12:06:50|1187000||1186000||1187000||1186000||0
1751890070000|2025-07-07 12:07:50|||||||||5
1751890090000|2025-07-07 12:08:10|||||||||1
1751890130000|2025-07-07 12:08:50||1184000||1185000||1185000||1184000|0
1751890140000|2025-07-07 12:09:00||1184000||1184000||1184000||1184000|0
1751890150000|2025-07-07 12:09:10||1185000||1185000||1185000||1184000|0
1751890180000|2025-07-07 12:09:40||1184000||1185000||1185000||1184000|0
1751890200000|2025-07-07 12:10:00|1187000||1187000||1187000||1187000||0
1751890250000|2025-07-07 12:10:50|1186000||1186000||1186000||1186000||0
1751890330000|2025-07-07 12:12:10|1187000||1187000||1187000||1187000||0
1751890360000|2025-07-07 12:12:40|1186000||1186000||1186000||1186000||0
1751890380000|2025-07-07 12:13:00|1187000||1187000||1187000||1187000||0
1751890440000|2025-07-07 12:14:00|||||||||7
1751890560000|2025-07-07 12:16:00|1188000|1186000|1188000|1186000|1188000|1186000|1187000|1186000|0
1751890650000|2025-07-07 12:17:30||1185000||1185000||1185000||1185000|0
1751890680000|2025-07-07 12:18:00||1186000||1186000||1186000||1186000|0
1751890740000|2025-07-07 12:19:00|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|1
1751890900000|2025-07-07 12:21:40|1185000|1184000|1186000|1184000|1186000|1184000|1185000|1184000|3
1751890960000|2025-07-07 12:22:40|1185000||1185000||1185000||1185000||0
1751891000000|2025-07-07 12:23:20|1184000|1183000|1184000|1183000|1184000|1183000|1184000|1183000|4
1751891330000|2025-07-07 12:28:50|1185000||1185000||1185000||1185000||0
1751891430000|2025-07-07 12:30:30|1184000||1184000||1184000||1184000||0
1751891440000|2025-07-07 12:30:40|1185000||1185000||1185000||1185000||0
1751891490000|2025-07-07 12:31:30|1184000||1184000||1184000||1184000||0
1751891500000|2025-07-07 12:31:40|1185000||1185000||1185000||1185000||0
1751891710000|2025-07-07 12:35:10|1186000||1186000||1186000||1186000||0
1751891720000|2025-07-07 12:35:20||1184000||1184000||1184000||1184000|0
1751891860000|2025-07-07 12:37:40|1185000|1183000|1186000|1184000|1186000|1184000|1185000|1183000|0
1751892080000|2025-07-07 12:41:20|1185000||1185000||1185000||1185000||0
1751892180000|2025-07-07 12:43:00|1186000||1185000||1186000||1185000||0
1751892630000|2025-07-07 12:50:30||1183000||1183000||1183000||1183000|0
1751892710000|2025-07-07 12:51:50||1184000||1184000||1184000||1184000|0
1751892720000|2025-07-07 12:52:00||1183000||1183000||1183000||1183000|0
1751892740000|2025-07-07 12:52:20||1184000||1184000||1184000||1184000|0
1751892850000|2025-07-07 12:54:10|1187000|1186000|1186000|1185000|1187000|1186000|1186000|1185000|11
1751892860000|2025-07-07 12:54:20|1185000|1184000|1185000|1184000|1185000|1184000|1185000|1184000|14
1751892990000|2025-07-07 12:56:30||1183000||1183000||1183000||1183000|7
1751893000000|2025-07-07 12:56:40|1184000||1184000||1185000||1184000||0
1751893010000|2025-07-07 12:56:50|1185000||1185000||1185000||1185000||0
1751893020000|2025-07-07 12:57:00|1184000||1184000||1184000||1184000||0
1751893040000|2025-07-07 12:57:20|1183000|1182000|1183000|1182000|1183000|1182000|1183000|1182000|6
1751893070000|2025-07-07 12:57:50|1184000|1183000|1185000|1184000|1185000|1184000|1184000|1183000|1
1751893100000|2025-07-07 12:58:20||1183000||1183000||1183000||1183000|4
1751893120000|2025-07-07 12:58:40|1184000||1184000||1184000||1184000||0
1751893130000|2025-07-07 12:58:50|1185000||1185000||1185000||1185000||1
1751893150000|2025-07-07 12:59:10|1186000|1184000|1186000|1184000|1186000|1184000|1186000|1184000|0
1751893220000|2025-07-07 13:00:20|1187000|1186000|1187000|1186000|1187000|1186000|1187000|1186000|8
1751893270000|2025-07-07 13:01:10|1188000||1188000||1188000||1188000||5
1751893430000|2025-07-07 13:03:50|1187000|1185000|1187000|1185000|1187000|1185000|1187000|1185000|4
1751893440000|2025-07-07 13:04:00|1186000||1186000||1186000||1186000||0
1751893510000|2025-07-07 13:05:10||1184000||1184000||1184000||1184000|7
1751893620000|2025-07-07 13:07:00|||||||||1
1751893770000|2025-07-07 13:09:30|1185000||1186000||1186000||1185000||1
1751893780000|2025-07-07 13:09:40|1187000|1185000|1188000|1187000|1188000|1187000|1187000|1185000|9
1751893800000|2025-07-07 13:10:00|1189000|1188000|1189000|1188000|1189000|1188000|1189000|1188000|1
1751894100000|2025-07-07 13:15:00|1190000|1190000|1191000|1189000|1192000|1190000|1190000|1189000|7
1751894110000|2025-07-07 13:15:10|1192000|1190000|1191000|1189000|1192000|1190000|1191000|1189000|9
1751894180000|2025-07-07 13:16:20|1190000|1187000|1189000|1187000|1190000|1187000|1189000|1187000|3
1751894220000|2025-07-07 13:17:00|1190000||1190000||1190000||1190000||0
1751894230000|2025-07-07 13:17:10|1191000|1188000|1191000|1189000|1191000|1189000|1191000|1188000|11
1751894250000|2025-07-07 13:17:30|1192000||1192000||1192000||1192000||0
1751894290000|2025-07-07 13:18:10|1191000||1191000||1191000||1191000||0
1751894390000|2025-07-07 13:19:50|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|0
1751894400000|2025-07-07 13:20:00|||||||||3
1751894430000|2025-07-07 13:20:30|1191000|1191000|1192000|1191000|1192000|1191000|1191000|1191000|1
1751894530000|2025-07-07 13:22:10|1193000||1193000||1193000||1193000||15
1751894540000|2025-07-07 13:22:20|||||||||1
1751894570000|2025-07-07 13:22:50|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|10
1751894870000|2025-07-07 13:27:50|1191000|1191000|1191000|1190000|1191000|1191000|1191000|1190000|3
1751894920000|2025-07-07 13:28:40||1189000||1189000||1189000||1189000|6
1751894950000|2025-07-07 13:29:10|1190000|1190000|1192000|1190000|1192000|1190000|1190000|1190000|7
1751895020000|2025-07-07 13:30:20|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1751895080000|2025-07-07 13:31:20|1192000|1190000|1192000|1190000|1192000|1190000|1192000|1190000|0
1751895090000|2025-07-07 13:31:30|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|0
1751895120000|2025-07-07 13:32:00|1194000|1192000|1194000|1192000|1195000|1192000|1194000|1192000|34
1751895130000|2025-07-07 13:32:10|1195000||1194000||1195000||1194000||0
1751895140000|2025-07-07 13:32:20|1195000|1193000|1195000|1194000|1195000|1194000|1195000|1193000|0
1751895150000|2025-07-07 13:32:30|1193000|1193000|1194000|1192000|1194000|1193000|1193000|1192000|5
1751895210000|2025-07-07 13:33:30|1193000|1191000|1193000|1191000|1193000|1191000|1193000|1191000|6
1751895250000|2025-07-07 13:34:10|1194000|1192000|1193000|1191000|1194000|1192000|1193000|1191000|0
1751895260000|2025-07-07 13:34:20|1192000|1190000|1191000|1189000|1192000|1190000|1191000|1189000|8
1751895300000|2025-07-07 13:35:00||1190000||1190000||1190000||1190000|0
1751895310000|2025-07-07 13:35:10|1192000|1189000|1193000|1191000|1193000|1191000|1192000|1189000|8
1751895320000|2025-07-07 13:35:20|1194000|1192000|1194000|1192000|1194000|1192000|1194000|1192000|0
1751895330000|2025-07-07 13:35:30|1195000||1195000||1195000||1195000||0
1751895370000|2025-07-07 13:36:10|1193000|1193000|1194000|1192000|1194000|1193000|1193000|1192000|17
1751895410000|2025-07-07 13:36:50||1193000||1193000||1193000||1193000|0
1751895430000|2025-07-07 13:37:10|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|10
1751895550000|2025-07-07 13:39:10|||||||||5
1751895560000|2025-07-07 13:39:20|1196000|1195000|1196000|1194000|1196000|1195000|1196000|1194000|17
1751895610000|2025-07-07 13:40:10|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|2
1751895620000|2025-07-07 13:40:20|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|0
1751895630000|2025-07-07 13:40:30||1195000||1195000||1195000||1195000|0
1751895640000|2025-07-07 13:40:40|1197000||1197000||1197000||1197000||0
1751895720000|2025-07-07 13:42:00|||||||||1
1751895770000|2025-07-07 13:42:50|1196000|1194000|1196000|1194000|1196000|1194000|1196000|1194000|5
1751895980000|2025-07-07 13:46:20||1195000||1195000||1195000||1195000|10
1751895990000|2025-07-07 13:46:30|1197000||1197000||1197000||1197000||5
1751896020000|2025-07-07 13:47:00|1198000||1198000||1198000||1198000||0
1751896130000|2025-07-07 13:48:50|||||||||2
1751896170000|2025-07-07 13:49:30||1196000||1196000||1196000||1196000|0
1751896180000|2025-07-07 13:49:40|1199000||1199000||1199000||1199000||0
1751896220000|2025-07-07 13:50:20|1198000|1195000|1197000|1195000|1198000|1195000|1197000|1195000|5
1751896230000|2025-07-07 13:50:30|1196000|1194000|1197000|1194000|1197000|1194000|1196000|1194000|6
1751896410000|2025-07-07 13:53:30|1195000||1197000||1197000||1195000||3
1751896450000|2025-07-07 13:54:10||1195000||1195000||1195000||1195000|0
1751896460000|2025-07-07 13:54:20|1195000|1194000|1196000|1194000|1196000|1194000|1195000|1194000|9
1751896480000|2025-07-07 13:54:40|1195000||1195000||1195000||1195000||0
1751896490000|2025-07-07 13:54:50|1194000|1193000|1196000|1194000|1196000|1194000|1194000|1193000|11
1751896560000|2025-07-07 13:56:00|1197000||1197000||1197000||1197000||0
1751896590000|2025-07-07 13:56:30|1198000|1195000|1198000|1196000|1198000|1196000|1198000|1195000|0
1751896620000|2025-07-07 13:57:00|1197000||1198000||1198000||1197000||0
1751896800000|2025-07-07 14:00:00|1199000||1199000||1199000||1199000||0
1751896850000|2025-07-07 14:00:50|1198000|1197000|1198000|1196000|1198000|1197000|1198000|1196000|0
1751896860000|2025-07-07 14:01:00|1199000||1199000||1199000||1199000||0
1751896930000|2025-07-07 14:02:10|1198000||1198000||1198000||1198000||0
1751897120000|2025-07-07 14:05:20||1197000||1197000||1197000||1197000|0
1751897130000|2025-07-07 14:05:30|1200000||1200000||1200000||1200000||1
1751897150000|2025-07-07 14:05:50|1199000||1199000||1199000||1199000||0
1751897200000|2025-07-07 14:06:40|1200000||1200000||1200000||1200000||0
1751897280000|2025-07-07 14:08:00|||||||||5
1751897300000|2025-07-07 14:08:20||1198000||1198000||1198000||1198000|0
1751897410000|2025-07-07 14:10:10|1199000|1200000|1201000|1200000|1201000|1200000|1199000|1200000|6
1751897460000|2025-07-07 14:11:00||1199000||1199000||1199000||1199000|3
1751897500000|2025-07-07 14:11:40|1200000|1198000|1199000|1198000|1200000|1198000|1199000|1198000|28
1751897510000|2025-07-07 14:11:50|1200000||1200000||1200000||1200000||0
1751897740000|2025-07-07 14:15:40|1199000||1199000||1199000||1199000||0
1751897750000|2025-07-07 14:15:50||1197000||1198000||1198000||1197000|3
1751897900000|2025-07-07 14:18:20|1200000||1200000||1200000||1200000||0
1751898010000|2025-07-07 14:20:10|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|0
1751898040000|2025-07-07 14:20:40|1200000|1198000|1199000|1198000|1200000|1198000|1199000|1198000|0
1751898060000|2025-07-07 14:21:00||1197000||1197000||1197000||1197000|5
1751898070000|2025-07-07 14:21:10|1198000||1198000||1198000||1198000||0
1751898100000|2025-07-07 14:21:40|1199000||1199000||1199000||1199000||1
1751898150000|2025-07-07 14:22:30||1198000||1198000||1198000||1198000|0
1751898220000|2025-07-07 14:23:40||1197000||1198000||1198000||1197000|0
1751898230000|2025-07-07 14:23:50|1200000||1200000||1200000||1200000||0
1751898330000|2025-07-07 14:25:30|1199000||1200000||1200000||1199000||2
1751898380000|2025-07-07 14:26:20||1197000||1198000||1198000||1197000|0
1751898420000|2025-07-07 14:27:00||1197000||1198000||1198000||1197000|0
1751898430000|2025-07-07 14:27:10|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|7
1751898490000|2025-07-07 14:28:10|1200000||1200000||1200000||1200000||0
1751898560000|2025-07-07 14:29:20|1201000||1201000||1201000||1201000||0
1751898570000|2025-07-07 14:29:30|1200000||1200000||1200000||1200000||0
1751898600000|2025-07-07 14:30:00||1198000||1198000||1198000||1198000|0
1751898620000|2025-07-07 14:30:20|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|4
1751898650000|2025-07-07 14:30:50|1197000|1196000|1197000|1196000|1197000|1196000|1197000|1196000|10
1751898660000|2025-07-07 14:31:00||1195000||1195000||1195000||1195000|0
1751898670000|2025-07-07 14:31:10|1196000|1196000|1196000|1195000|1196000|1196000|1196000|1195000|2
1751898700000|2025-07-07 14:31:40||1194000||1195000||1195000||1194000|0
1751898730000|2025-07-07 14:32:10||1194000||1195000||1195000||1194000|0
1751898740000|2025-07-07 14:32:20||1194000||1194000||1195000||1194000|0
1751898750000|2025-07-07 14:32:30||1195000||1194000||1195000||1194000|0
1751898760000|2025-07-07 14:32:40||1195000||1195000||1195000||1195000|1
1751898840000|2025-07-07 14:34:00||1194000||1195000||1195000||1194000|0
1751898850000|2025-07-07 14:34:10|1195000|1194000|1195000|1194000|1195000|1194000|1195000|1194000|4
1751898860000|2025-07-07 14:34:20||1193000||1193000||1193000||1193000|0
1751898880000|2025-07-07 14:34:40|1194000|1194000|1196000|1194000|1196000|1194000|1194000|1194000|1
1751898930000|2025-07-07 14:35:30|1195000||1195000||1195000||1195000||0
1751898940000|2025-07-07 14:35:40|1196000||1196000||1196000||1196000||0
1751898970000|2025-07-07 14:36:10||1195000||1195000||1195000||1195000|0
1751898990000|2025-07-07 14:36:30|1197000||1197000||1197000||1197000||4
1751899010000|2025-07-07 14:36:50||1196000||1196000||1196000||1196000|0
1751899020000|2025-07-07 14:37:00|||||||||15
1751899070000|2025-07-07 14:37:50|1198000||1198000||1198000||1198000||6
1751899150000|2025-07-07 14:39:10|1197000||1197000||1197000||1197000||0
1751899160000|2025-07-07 14:39:20|||||||||27
1751899170000|2025-07-07 14:39:30|||||||||1
1751899230000|2025-07-07 14:40:30|||||||||15
1751899270000|2025-07-07 14:41:10|1198000|1197000|1198000|1197000|1198000|1197000|1198000|1197000|6
1751899280000|2025-07-07 14:41:20|1197000|1196000|1197000|1196000|1197000|1196000|1197000|1196000|28
1751899300000|2025-07-07 14:41:40|1198000||1198000||1198000||1198000||7
1751899320000|2025-07-07 14:42:00|1197000||1198000||1198000||1197000||0
1751899340000|2025-07-07 14:42:20|||||||||3
1751899410000|2025-07-07 14:43:30|1197000||1197000||1197000||1197000||0
1751899420000|2025-07-07 14:43:40|||||||||13
1751899430000|2025-07-07 14:43:50|1198000|1197000|1198000|1196000|1198000|1197000|1198000|1196000|0
1751899470000|2025-07-07 14:44:30|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|0
1751899500000|2025-07-07 14:45:00|1198000||1198000||1198000||1198000||0
1751899520000|2025-07-07 14:45:20|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|1
1751899590000|2025-07-07 14:46:30|||||||||7
1751899690000|2025-07-07 14:48:10|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|17
1751899700000|2025-07-07 14:48:20|1199000|1198000|1199000|1198000|1199000|1198000|1199000|1198000|27
1751899750000|2025-07-07 14:49:10|1200000||1200000||1200000||1200000||0
1751899770000|2025-07-07 14:49:30|1199000||1199000||1199000||1199000||0
1751899930000|2025-07-07 14:52:10|||||||||15
1751899940000|2025-07-07 14:52:20|||||||||8
1751900010000|2025-07-07 14:53:30|1200000||1200000||1200000||1200000||2
1751900030000|2025-07-07 14:53:50|1199000||1199000||1199000||1199000||0
1751900040000|2025-07-07 14:54:00|||||||||10
1751900060000|2025-07-07 14:54:20|||||||||1
1751900080000|2025-07-07 14:54:40||1197000||1197000||1197000||1197000|0
1751900090000|2025-07-07 14:54:50|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|3
1751958000000|2025-07-08 07:00:00|1197000|1194000|1197000|1193000|1199000|1195000|1196000|1192000|20
1751958010000|2025-07-08 07:00:10|1199000|1194000|1199000|1194000|1199000|1195000|1199000|1194000|0
1751958020000|2025-07-08 07:00:20|1200000|1195000|1200000|1196000|1200000|1196000|1200000|1195000|5
1751958030000|2025-07-08 07:00:30|1198000|1195000|1200000|1197000|1200000|1197000|1198000|1194000|21
1751958060000|2025-07-08 07:01:00||1198000||1197000||1198000||1197000|8
1751958070000|2025-07-08 07:01:10|1201000|1198000|1207000|1203000|1207000|1203000|1201000|1198000|12
1751958080000|2025-07-08 07:01:20|1208000|1204000|1208000|1207000|1208000|1207000|1208000|1204000|7
1751958090000|2025-07-08 07:01:30|1209000|1208000|1209000|1207000|1210000|1208000|1209000|1207000|4
1751958100000|2025-07-08 07:01:40|||||||||2
1751958130000|2025-07-08 07:02:10|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|5
1751958140000|2025-07-08 07:02:20|1209000|1207000|1210000|1208000|1210000|1208000|1209000|1207000|5
1751958150000|2025-07-08 07:02:30|1211000|1209000|1210000|1208000|1212000|1209000|1210000|1208000|15
1751958190000|2025-07-08 07:03:10|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|4
1751958200000|2025-07-08 07:03:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|5
1751958220000|2025-07-08 07:03:40|||||||||1
1751958240000|2025-07-08 07:04:00|1207000|1205000|1207000|1204000|1207000|1205000|1207000|1204000|11
1751958250000|2025-07-08 07:04:10|1208000|1205000|1210000|1208000|1210000|1208000|1208000|1205000|13
1751958270000|2025-07-08 07:04:30||1207000||1207000||1207000||1207000|0
1751958280000|2025-07-08 07:04:40|1212000|1210000|1212000|1209000|1212000|1210000|1212000|1209000|1
1751958290000|2025-07-08 07:04:50|1211000||1211000||1211000||1211000||0
1751958320000|2025-07-08 07:05:20|1214000|1212000|1214000|1212000|1215000|1212000|1214000|1212000|3
1751958330000|2025-07-08 07:05:30|1215000||1215000||1215000||1214000||3
1751958340000|2025-07-08 07:05:40|1214000||1214000||1214000||1214000||0
1751958350000|2025-07-08 07:05:50|||||||||7
1751958370000|2025-07-08 07:06:10|||||||||3
1751958380000|2025-07-08 07:06:20|||||||||3
1751958410000|2025-07-08 07:06:50|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|3
1751958420000|2025-07-08 07:07:00|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|5
1751958430000|2025-07-08 07:07:10|1211000|1208000|1211000|1208000|1211000|1208000|1211000|1208000|8
1751958440000|2025-07-08 07:07:20|1212000|1209000|1211000|1209000|1212000|1209000|1211000|1209000|0
1751958450000|2025-07-08 07:07:30||1208000||1209000||1209000||1208000|0
1751958460000|2025-07-08 07:07:40|1213000|1210000|1212000|1210000|1213000|1210000|1212000|1210000|5
1751958470000|2025-07-08 07:07:50||1209000||1209000||1209000||1209000|0
1751958480000|2025-07-08 07:08:00|1213000|1210000|1214000|1211000|1214000|1211000|1213000|1210000|1
1751958490000|2025-07-08 07:08:10|1215000|1212000|1215000|1212000|1215000|1212000|1215000|1212000|0
1751958510000|2025-07-08 07:08:30|1214000||1214000||1214000||1214000||2
1751958540000|2025-07-08 07:09:00||1213000||1213000||1213000||1213000|0
1751958560000|2025-07-08 07:09:20||1212000||1212000||1212000||1212000|3
1751958600000|2025-07-08 07:10:00|1215000|1213000|1215000|1212000|1215000|1213000|1215000|1212000|30
1751958630000|2025-07-08 07:10:30||1213000||1213000||1213000||1213000|0
1751958640000|2025-07-08 07:10:40||1212000||1213000||1213000||1212000|0
1751958650000|2025-07-08 07:10:50|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1751958670000|2025-07-08 07:11:10|1215000|1213000|1215000|1213000|1215000|1213000|1214000|1213000|1
1751958690000|2025-07-08 07:11:30|1214000||1214000||1214000||1214000||8
1751958700000|2025-07-08 07:11:40|1215000||1215000||1215000||1215000||1
1751958740000|2025-07-08 07:12:20|1214000|1212000|1215000|1213000|1215000|1213000|1214000|1212000|8
1751958750000|2025-07-08 07:12:30||1212000||1212000||1212000||1212000|0
1751958760000|2025-07-08 07:12:40||1213000||1213000||1213000||1213000|0
1751958780000|2025-07-08 07:13:00||1212000||1212000||1212000||1212000|0
1751958790000|2025-07-08 07:13:10|1214000|1211000|1213000|1211000|1214000|1211000|1213000|1211000|5
1751958800000|2025-07-08 07:13:20|1214000||1214000||1214000||1214000||0
1751958810000|2025-07-08 07:13:30|1213000||1213000||1213000||1213000||0
1751958840000|2025-07-08 07:14:00|1212000||1212000||1212000||1212000||0
1751958850000|2025-07-08 07:14:10|||||||||4
1751958860000|2025-07-08 07:14:20||1210000||1210000||1210000||1210000|0
1751958870000|2025-07-08 07:14:30|1213000|1211000|1215000|1212000|1215000|1212000|1213000|1211000|3
1751958880000|2025-07-08 07:14:40|1216000|1213000|1216000|1213000|1216000|1213000|1216000|1213000|11
1751958890000|2025-07-08 07:14:50||1214000||1214000||1214000||1214000|0
1751958900000|2025-07-08 07:15:00|1218000|1215000|1218000|1215000|1218000|1215000|1217000|1215000|10
1751958910000|2025-07-08 07:15:10|1217000||1217000||1217000||1217000||5
1751958920000|2025-07-08 07:15:20|1218000||1218000||1218000||1218000||0
1751958940000|2025-07-08 07:15:40|1217000||1217000||1217000||1217000||0
1751958960000|2025-07-08 07:16:00|1219000|1216000|1219000|1216000|1219000|1216000|1219000|1216000|3
1751958970000|2025-07-08 07:16:10|1218000||1218000||1218000||1218000||0
1751958990000|2025-07-08 07:16:30|1219000||1219000||1219000||1219000||0
1751959020000|2025-07-08 07:17:00|1218000||1218000||1218000||1218000||0
1751959130000|2025-07-08 07:18:50|||||||||2
1751959170000|2025-07-08 07:19:30|||||||||5
1751959200000|2025-07-08 07:20:00|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|6
1751959210000|2025-07-08 07:20:10|1218000||1218000||1218000||1218000||0
1751959250000|2025-07-08 07:20:50||1216000||1216000||1216000||1216000|0
1751959260000|2025-07-08 07:21:00|1219000||1219000||1219000||1219000||0
1751959280000|2025-07-08 07:21:20|1218000||1218000||1218000||1218000||0
1751959340000|2025-07-08 07:22:20|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|3
1751959360000|2025-07-08 07:22:40|1218000|1216000|1218000|1216000|1218000|1216000|1217000|1215000|11
1751959420000|2025-07-08 07:23:40|1217000||1217000||1217000||1217000||0
1751959430000|2025-07-08 07:23:50|1218000|1217000|1219000|1217000|1219000|1217000|1218000|1217000|2
1751959480000|2025-07-08 07:24:40|1218000||1219000||1219000||1218000||3
1751959530000|2025-07-08 07:25:30|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|8
1751959600000|2025-07-08 07:26:40|1221000|1219000|1222000|1219000|1222000|1219000|1221000|1219000|11
1751959620000|2025-07-08 07:27:00||1220000||1220000||1220000||1220000|0
1751959650000|2025-07-08 07:27:30|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|5
1751959670000|2025-07-08 07:27:50|1224000|1223000|1225000|1223000|1225000|1223000|1224000|1223000|3
1751959710000|2025-07-08 07:28:30||1224000||1224000||1224000||1224000|0
1751959750000|2025-07-08 07:29:10|1224000|1223000|1224000|1222000|1224000|1223000|1224000|1222000|11
1751959760000|2025-07-08 07:29:20|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|11
1751959840000|2025-07-08 07:30:40|||||||||4
1751959850000|2025-07-08 07:30:50|1222000|1220000|1224000|1222000|1224000|1222000|1222000|1220000|0
1751959870000|2025-07-08 07:31:10|1223000|1221000|1224000|1221000|1224000|1221000|1223000|1221000|0
1751959880000|2025-07-08 07:31:20||1222000||1222000||1222000||1222000|0
1751959920000|2025-07-08 07:32:00|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|0
1751959950000|2025-07-08 07:32:30|1224000||1224000||1224000||1224000||0
1751959960000|2025-07-08 07:32:40||1222000||1222000||1222000||1222000|0
1751959970000|2025-07-08 07:32:50|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|0
1751959980000|2025-07-08 07:33:00|1224000||1224000||1224000||1224000||0
1751960000000|2025-07-08 07:33:20|1225000||1225000||1225000||1225000||0
1751960010000|2025-07-08 07:33:30|1224000||1224000||1224000||1224000||0
1751960070000|2025-07-08 07:34:30|||||||||1
1751960090000|2025-07-08 07:34:50|1223000|1222000|1223000|1222000|1223000|1222000|1223000|1222000|1
1751960110000|2025-07-08 07:35:10|1224000||1224000||1224000||1224000||0
1751960120000|2025-07-08 07:35:20|1223000||1223000||1223000||1223000||0
1751960130000|2025-07-08 07:35:30|1224000||1223000||1224000||1223000||0
1751960140000|2025-07-08 07:35:40|1224000|1223000|1225000|1223000|1225000|1223000|1224000|1223000|0
1751960150000|2025-07-08 07:35:50||1224000||1224000||1224000||1224000|0
1751960170000|2025-07-08 07:36:10|1226000|1225000|1227000|1225000|1227000|1225000|1226000|1225000|10
1751960180000|2025-07-08 07:36:20|1226000||1226000||1226000||1226000||1
1751960190000|2025-07-08 07:36:30|1227000|1226000|1227000|1225000|1227000|1226000|1227000|1225000|10
1751960200000|2025-07-08 07:36:40|1226000|1226000|1227000|1225000|1227000|1226000|1226000|1225000|6
1751960210000|2025-07-08 07:36:50||1226000||1226000||1226000||1226000|0
1751960220000|2025-07-08 07:37:00|1228000||1228000||1228000||1228000||2
1751960230000|2025-07-08 07:37:10|1227000||1227000||1227000||1227000||0
1751960270000|2025-07-08 07:37:50|||||||||1
1751960280000|2025-07-08 07:38:00|1228000|1227000|1228000|1227000|1228000|1227000|1228000|1227000|10
1751960420000|2025-07-08 07:40:20|1227000|1226000|1227000|1226000|1227000|1226000|1227000|1226000|8
1751960450000|2025-07-08 07:40:50|||||||||5
1751960470000|2025-07-08 07:41:10||1225000||1226000||1226000||1225000|6
1751960490000|2025-07-08 07:41:30|||||||||1
1751960510000|2025-07-08 07:41:50||1225000||1226000||1226000||1225000|0
1751960540000|2025-07-08 07:42:20|1228000|1227000|1228000|1227000|1228000|1227000|1228000|1227000|14
1751960600000|2025-07-08 07:43:20|1227000|1226000|1227000|1226000|1227000|1226000|1227000|1226000|7
1751960610000|2025-07-08 07:43:30|1228000|1227000|1228000|1227000|1228000|1227000|1228000|1227000|7
1751960650000|2025-07-08 07:44:10|1229000|1228000|1229000|1227000|1229000|1228000|1229000|1227000|6
1751960660000|2025-07-08 07:44:20||1228000||1228000||1228000||1228000|0
1751960670000|2025-07-08 07:44:30||1227000||1227000||1227000||1227000|0
1751960690000|2025-07-08 07:44:50|1228000||1228000||1228000||1228000||6
1751960700000|2025-07-08 07:45:00|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|5
1751960710000|2025-07-08 07:45:10|1229000||1229000||1229000||1229000||5
1751960730000|2025-07-08 07:45:30|1230000||1230000||1230000||1230000||0
1751960800000|2025-07-08 07:46:40||1229000||1229000||1229000||1229000|0
1751960920000|2025-07-08 07:48:40|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|21
1751960940000|2025-07-08 07:49:00|1233000|1231000|1234000|1232000|1234000|1232000|1233000|1231000|0
1751960950000|2025-07-08 07:49:10||1233000||1233000||1233000||1233000|0
1751961000000|2025-07-08 07:50:00|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|9
1751961010000|2025-07-08 07:50:10|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|0
1751961020000|2025-07-08 07:50:20|1235000|1232000|1234000|1232000|1235000|1233000|1234000|1232000|1
1751961030000|2025-07-08 07:50:30||1233000||1233000||1233000||1232000|0
1751961050000|2025-07-08 07:50:50||1232000||1232000||1232000||1232000|5
1751961060000|2025-07-08 07:51:00|1235000|1233000|1236000|1234000|1236000|1234000|1235000|1233000|7
1751961090000|2025-07-08 07:51:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1751961100000|2025-07-08 07:51:40|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1751961110000|2025-07-08 07:51:50|||||||||5
1751961190000|2025-07-08 07:53:10|1235000||1235000||1235000||1235000||0
1751961220000|2025-07-08 07:53:40|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|3
1751961230000|2025-07-08 07:53:50||1235000||1235000||1235000||1235000|4
1751961270000|2025-07-08 07:54:30|1236000|1234000|1237000|1235000|1237000|1235000|1236000|1234000|6
1751961300000|2025-07-08 07:55:00|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1235000|1
1751961310000|2025-07-08 07:55:10|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|1
1751961330000|2025-07-08 07:55:30|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|4
1751961350000|2025-07-08 07:55:50|||||||||3
1751961360000|2025-07-08 07:56:00||1233000||1234000||1234000||1233000|0
1751961390000|2025-07-08 07:56:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1751961420000|2025-07-08 07:57:00|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1751961430000|2025-07-08 07:57:10||1235000||1234000||1235000||1234000|3
1751961450000|2025-07-08 07:57:30|1235000|1233000|1235000|1234000|1235000|1234000|1235000|1233000|3
1751961460000|2025-07-08 07:57:40|1236000||1236000||1236000||1236000||0
1751961480000|2025-07-08 07:58:00|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1751961500000|2025-07-08 07:58:20|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1751961520000|2025-07-08 07:58:40|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1751961600000|2025-07-08 08:00:00|1234000||1235000||1235000||1234000||0
1751961620000|2025-07-08 08:00:20|1234000||1235000||1235000||1234000||0
1751961650000|2025-07-08 08:00:50||1234000||1233000||1234000||1233000|0
1751961660000|2025-07-08 08:01:00||1234000||1234000||1234000||1234000|0
1751961670000|2025-07-08 08:01:10|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|5
1751961690000|2025-07-08 08:01:30||1234000||1234000||1234000||1234000|5
1751961720000|2025-07-08 08:02:00|1235000||1235000||1235000||1235000||0
1751961730000|2025-07-08 08:02:10|1236000||1236000||1236000||1236000||3
1751961780000|2025-07-08 08:03:00|1235000||1235000||1235000||1235000||0
1751961790000|2025-07-08 08:03:10|1236000||1236000||1236000||1236000||0
1751961820000|2025-07-08 08:03:40|1235000||1235000||1235000||1235000||0
1751961830000|2025-07-08 08:03:50|1236000||1236000||1236000||1236000||0
1751961840000|2025-07-08 08:04:00|1235000||1235000||1235000||1235000||0
1751961900000|2025-07-08 08:05:00||1233000||1234000||1234000||1233000|5
1751961910000|2025-07-08 08:05:10|1236000||1235000||1236000||1235000||0
1751961920000|2025-07-08 08:05:20|1236000||1236000||1236000||1236000||0
1751961930000|2025-07-08 08:05:30|1235000||1235000||1235000||1235000||0
1751961940000|2025-07-08 08:05:40|1236000|1233000|1234000|1233000|1236000|1233000|1234000|1233000|6
1751961950000|2025-07-08 08:05:50|1235000|1232000|1235000|1233000|1235000|1233000|1235000|1232000|2
1751961980000|2025-07-08 08:06:20|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1751962010000|2025-07-08 08:06:50|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1751962020000|2025-07-08 08:07:00|1234000||1234000||1234000||1234000||0
1751962040000|2025-07-08 08:07:20|1235000||1235000||1235000||1235000||0
1751962090000|2025-07-08 08:08:10|1234000||1235000||1235000||1234000||0
1751962180000|2025-07-08 08:09:40|||||||||2
1751962220000|2025-07-08 08:10:20|1234000||1234000||1234000||1234000||0
1751962270000|2025-07-08 08:11:10||1232000||1232000||1232000||1232000|20
1751962290000|2025-07-08 08:11:30|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|3
1751962320000|2025-07-08 08:12:00|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|3
1751962430000|2025-07-08 08:13:50|1235000|1233000|1235000|1234000|1235000|1234000|1235000|1233000|4
1751962470000|2025-07-08 08:14:30|1236000|1233000|1235000|1233000|1236000|1233000|1235000|1233000|10
1751962540000|2025-07-08 08:15:40|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1751962570000|2025-07-08 08:16:10|||||||||1
1751962580000|2025-07-08 08:16:20|1235000|1235000|1236000|1234000|1236000|1235000|1235000|1234000|4
1751962590000|2025-07-08 08:16:30|1237000|1235000|1237000|1235000|1237000|1236000|1237000|1235000|9
1751962600000|2025-07-08 08:16:40|||||||||4
1751962610000|2025-07-08 08:16:50|1236000||1237000||1237000||1236000||1
1751962630000|2025-07-08 08:17:10||1236000||1236000||1236000||1235000|5
1751962680000|2025-07-08 08:18:00|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1234000|8
1751962700000|2025-07-08 08:18:20|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|0
1751962710000|2025-07-08 08:18:30|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|2
1751962730000|2025-07-08 08:18:50|||||||||3
1751962800000|2025-07-08 08:20:00|1237000||1237000||1237000||1237000||0
1751962830000|2025-07-08 08:20:30|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1751962840000|2025-07-08 08:20:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|2
1751962850000|2025-07-08 08:20:50|1236000||1237000||1237000||1236000||3
1751962920000|2025-07-08 08:22:00|1236000||1237000||1237000||1236000||3
1751962930000|2025-07-08 08:22:10||1236000||1236000||1236000||1236000|0
1751962940000|2025-07-08 08:22:20|1238000||1238000||1238000||1238000||0
1751962970000|2025-07-08 08:22:50|1237000||1237000||1237000||1237000||2
1751962990000|2025-07-08 08:23:10||1235000||1235000||1235000||1235000|3
1751963050000|2025-07-08 08:24:10|1236000||1236000||1237000||1236000||0
1751963060000|2025-07-08 08:24:20|1237000||1237000||1237000||1237000||0
1751963100000|2025-07-08 08:25:00|1236000||1237000||1237000||1236000||0
1751963130000|2025-07-08 08:25:30|1238000|1236000|1237000|1236000|1238000|1237000|1237000|1236000|14
1751963160000|2025-07-08 08:26:00|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|0
1751963190000|2025-07-08 08:26:30||1234000||1234000||1234000||1234000|3
1751963200000|2025-07-08 08:26:40||1235000||1235000||1235000||1235000|19
1751963310000|2025-07-08 08:28:30|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|9
1751963320000|2025-07-08 08:28:40|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|3
1751963340000|2025-07-08 08:29:00|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1237000|22
1751963470000|2025-07-08 08:31:10||1237000||1237000||1237000||1237000|20
1751963540000|2025-07-08 08:32:20|||||||||3
1751963560000|2025-07-08 08:32:40|||||||||1
1751963570000|2025-07-08 08:32:50||1238000||1238000||1238000||1238000|0
1751963600000|2025-07-08 08:33:20|||||||||7
1751963630000|2025-07-08 08:33:50|1241000|1239000|1240000|1239000|1241000|1239000|1240000|1239000|2
1751963660000|2025-07-08 08:34:20||1238000||1238000||1238000||1238000|4
1751963670000|2025-07-08 08:34:30|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|5
1751963680000|2025-07-08 08:34:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|8
1751963690000|2025-07-08 08:34:50||1234000||1235000||1235000||1234000|0
1751963700000|2025-07-08 08:35:00|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1751963740000|2025-07-08 08:35:40|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|3
1751963760000|2025-07-08 08:36:00|1239000|1237000|1240000|1238000|1240000|1238000|1239000|1237000|3
1751963770000|2025-07-08 08:36:10|1239000|1237000|1238000|1237000|1239000|1237000|1238000|1236000|0
1751963780000|2025-07-08 08:36:20|1239000||1239000||1239000||1239000||2
1751963830000|2025-07-08 08:37:10||1238000||1238000||1238000||1238000|0
1751963840000|2025-07-08 08:37:20||1237000||1237000||1237000||1237000|0
1751963860000|2025-07-08 08:37:40|||||||||1
1751963880000|2025-07-08 08:38:00|||||||||10
1751963900000|2025-07-08 08:38:20||1238000||1238000||1238000||1238000|0
1751963910000|2025-07-08 08:38:30||1237000||1237000||1237000||1237000|0
1751963980000|2025-07-08 08:39:40|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|3
1751964010000|2025-07-08 08:40:10|||||||||3
1751964030000|2025-07-08 08:40:30|||||||||8
1751964050000|2025-07-08 08:40:50|1237000||1237000||1237000||1237000||0
1751964070000|2025-07-08 08:41:10|1238000||1238000||1238000||1238000||4
1751964080000|2025-07-08 08:41:20|1237000||1237000||1237000||1237000||2
1751964090000|2025-07-08 08:41:30|||||||||2
1751964120000|2025-07-08 08:42:00|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|5
1751964130000|2025-07-08 08:42:10||1236000||1236000||1236000||1236000|0
1751964190000|2025-07-08 08:43:10|1237000||1237000||1237000||1237000||0
1751964220000|2025-07-08 08:43:40|1238000||1238000||1238000||1238000||3
1751964230000|2025-07-08 08:43:50||1237000||1237000||1237000||1236000|0
1751964250000|2025-07-08 08:44:10||1236000||1236000||1236000||1236000|1
1751964280000|2025-07-08 08:44:40|1237000||1238000||1238000||1237000||0
1751964370000|2025-07-08 08:46:10||1237000||1237000||1237000||1237000|0
1751964450000|2025-07-08 08:47:30|||||||||5
1751964460000|2025-07-08 08:47:40|||||||||1
1751964640000|2025-07-08 08:50:40|||||||||5
1751964670000|2025-07-08 08:51:10|1240000|1239000|1241000|1239000|1241000|1239000|1240000|1239000|15
1751964680000|2025-07-08 08:51:20|1240000||1241000||1241000||1240000||3
1751964690000|2025-07-08 08:51:30|1240000||1241000||1241000||1240000||0
1751964750000|2025-07-08 08:52:30||1240000||1240000||1240000||1240000|2
1751964770000|2025-07-08 08:52:50|||||||||1
1751964780000|2025-07-08 08:53:00||1239000||1240000||1240000||1239000|4
1751964790000|2025-07-08 08:53:10|1242000||1242000||1242000||1242000||3
1751964800000|2025-07-08 08:53:20||1241000||1241000||1241000||1241000|0
1751964840000|2025-07-08 08:54:00|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1239000|3
1751964870000|2025-07-08 08:54:30|1242000||1242000||1242000||1242000||0
1751964880000|2025-07-08 08:54:40|1241000||1242000||1242000||1241000||0
1751964890000|2025-07-08 08:54:50||1241000||1241000||1241000||1241000|0
1751964940000|2025-07-08 08:55:40|1243000||1242000||1243000||1242000||8
1751965020000|2025-07-08 08:57:00||1240000||1240000||1240000||1240000|6
1751965040000|2025-07-08 08:57:20|||||||||1
1751965140000|2025-07-08 08:59:00||1241000||1240000||1241000||1240000|2
1751965150000|2025-07-08 08:59:10|1243000|1241000|1243000|1242000|1243000|1242000|1243000|1241000|6
1751965170000|2025-07-08 08:59:30||1241000||1241000||1241000||1241000|4
1751965320000|2025-07-08 09:02:00||1242000||1242000||1242000||1242000|2
1751965330000|2025-07-08 09:02:10||1241000||1241000||1241000||1241000|4
1751965380000|2025-07-08 09:03:00|1242000||1242000||1242000||1242000||0
1751965390000|2025-07-08 09:03:10|1243000|1242000|1244000|1242000|1244000|1242000|1243000|1242000|9
1751965470000|2025-07-08 09:04:30|1243000||1244000||1244000||1243000||2
1751965480000|2025-07-08 09:04:40|||||||||4
1751965490000|2025-07-08 09:04:50|1243000||1243000||1243000||1243000||0
1751965500000|2025-07-08 09:05:00|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|4
1751965510000|2025-07-08 09:05:10|||||||||9
1751965520000|2025-07-08 09:05:20|1243000||1243000||1243000||1243000||0
1751965530000|2025-07-08 09:05:30|1242000|1242000|1243000|1241000|1243000|1242000|1242000|1241000|3
1751965540000|2025-07-08 09:05:40|1242000|1242000|1243000|1242000|1243000|1242000|1242000|1242000|4
1751965580000|2025-07-08 09:06:20|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|6
1751965630000|2025-07-08 09:07:10|1243000|1242000|1242000|1240000|1243000|1242000|1242000|1240000|11
1751965750000|2025-07-08 09:09:10|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|3
1751965780000|2025-07-08 09:09:40|1242000|1242000|1243000|1242000|1243000|1242000|1242000|1242000|3
1751965800000|2025-07-08 09:10:00|1244000||1243000||1244000||1243000||2
1751965810000|2025-07-08 09:10:10|1244000||1244000||1244000||1244000||0
1751965840000|2025-07-08 09:10:40|1243000||1243000||1243000||1243000||0
1751965880000|2025-07-08 09:11:20|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|3
1751965890000|2025-07-08 09:11:30||1242000||1242000||1242000||1242000|20
1751965900000|2025-07-08 09:11:40||1243000||1243000||1243000||1243000|0
1751965930000|2025-07-08 09:12:10||1242000||1242000||1242000||1242000|1
1751965960000|2025-07-08 09:12:40|||||||||2
1751965980000|2025-07-08 09:13:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1751965990000|2025-07-08 09:13:10|||||||||9
1751966060000|2025-07-08 09:14:20||1240000||1240000||1240000||1240000|0
1751966070000|2025-07-08 09:14:30|1242000||1242000||1242000||1242000||0
1751966120000|2025-07-08 09:15:20|1241000||1241000||1241000||1241000||0
1751966160000|2025-07-08 09:16:00|1240000|1238000|1239000|1237000|1240000|1238000|1239000|1237000|6
1751966180000|2025-07-08 09:16:20|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|2
1751966190000|2025-07-08 09:16:30|1239000|1237000|1238000|1237000|1239000|1237000|1238000|1237000|4
1751966270000|2025-07-08 09:17:50|1237000|1236000|1237000|1236000|1238000|1237000|1237000|1236000|8
1751966280000|2025-07-08 09:18:00|1238000||1238000||1238000||1238000||3
1751966290000|2025-07-08 09:18:10|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|6
1751966300000|2025-07-08 09:18:20|1238000|1236000|1239000|1237000|1239000|1237000|1238000|1236000|1
1751966320000|2025-07-08 09:18:40|1238000||1238000||1238000||1238000||0
1751966370000|2025-07-08 09:19:30|1239000||1239000||1239000||1239000||0
1751966400000|2025-07-08 09:20:00|1238000|1236000|1238000|1237000|1238000|1237000|1237000|1235000|4
1751966410000|2025-07-08 09:20:10||1236000||1236000||1236000||1236000|0
1751966430000|2025-07-08 09:20:30||1237000||1236000||1237000||1236000|1
1751966460000|2025-07-08 09:21:00||1237000||1237000||1237000||1237000|0
1751966500000|2025-07-08 09:21:40|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1238000|2
1751966520000|2025-07-08 09:22:00|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|3
1751966530000|2025-07-08 09:22:10|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|7
1751966540000|2025-07-08 09:22:20|1237000||1238000||1238000||1237000||0
1751966550000|2025-07-08 09:22:30||1237000||1237000||1237000||1237000|0
1751966560000|2025-07-08 09:22:40|||||||||3
1751966570000|2025-07-08 09:22:50|1239000||1239000||1239000||1239000||0
1751966610000|2025-07-08 09:23:30|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|8
1751966620000|2025-07-08 09:23:40||1237000||1237000||1237000||1237000|1
1751966630000|2025-07-08 09:23:50|1239000||1239000||1239000||1239000||0
1751966650000|2025-07-08 09:24:10|1238000|1236000|1238000|1237000|1238000|1237000|1238000|1236000|0
1751966670000|2025-07-08 09:24:30|1239000||1239000||1239000||1239000||0
1751966680000|2025-07-08 09:24:40|||||||||3
1751966880000|2025-07-08 09:28:00|1238000||1238000||1238000||1238000||0
1751966890000|2025-07-08 09:28:10|1240000|1238000|1239000|1237000|1240000|1238000|1239000|1237000|1
1751966930000|2025-07-08 09:28:50|||||||||7
1751966980000|2025-07-08 09:29:40|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1751967030000|2025-07-08 09:30:30|1239000||1239000||1239000||1239000||0
1751967050000|2025-07-08 09:30:50|1240000||1240000||1240000||1240000||0
1751967070000|2025-07-08 09:31:10||1239000||1239000||1239000||1239000|0
1751967090000|2025-07-08 09:31:30||1238000||1238000||1238000||1238000|3
1751967110000|2025-07-08 09:31:50|1239000||1239000||1239000||1239000||0
1751967120000|2025-07-08 09:32:00|1240000||1240000||1240000||1240000||0
1751967130000|2025-07-08 09:32:10|1239000||1239000||1239000||1239000||0
1751967160000|2025-07-08 09:32:40|1240000||1240000||1240000||1240000||0
1751967220000|2025-07-08 09:33:40|1239000||1239000||1239000||1239000||0
1751967240000|2025-07-08 09:34:00|1240000||1240000||1240000||1240000||0
1751967300000|2025-07-08 09:35:00|1242000|1239000|1242000|1240000|1242000|1240000|1242000|1239000|2
1751967330000|2025-07-08 09:35:30|1241000||1241000||1241000||1241000||0
1751967420000|2025-07-08 09:37:00||1239000||1239000||1239000||1239000|3
1751967450000|2025-07-08 09:37:30|1240000|1238000|1240000|1238000|1241000|1239000|1240000|1237000|20
1751967500000|2025-07-08 09:38:20||1239000||1239000||1239000||1239000|0
1751967510000|2025-07-08 09:38:30||1238000||1238000||1238000||1238000|4
1751967520000|2025-07-08 09:38:40||1239000||1239000||1239000||1239000|0
1751967590000|2025-07-08 09:39:50|||||||||1
1751967600000|2025-07-08 09:40:00||1238000||1239000||1239000||1238000|3
1751967620000|2025-07-08 09:40:20|1241000||1241000||1241000||1241000||0
1751967660000|2025-07-08 09:41:00|1240000||1240000||1240000||1240000||0
1751967710000|2025-07-08 09:41:50|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|5
1751967720000|2025-07-08 09:42:00||1239000||1239000||1239000||1239000|0
1751967740000|2025-07-08 09:42:20||1240000||1240000||1240000||1240000|0
1751967750000|2025-07-08 09:42:30||1239000||1239000||1239000||1239000|0
1751967840000|2025-07-08 09:44:00|1240000||1240000||1240000||1240000||0
1751967860000|2025-07-08 09:44:20|1241000||1241000||1241000||1241000||2
1751967890000|2025-07-08 09:44:50|||||||||1
1751967920000|2025-07-08 09:45:20||1240000||1240000||1240000||1240000|0
1751967940000|2025-07-08 09:45:40||1239000||1239000||1239000||1239000|5
1751967960000|2025-07-08 09:46:00|||||||||2
1751967970000|2025-07-08 09:46:10||1240000||1240000||1240000||1240000|0
1751968240000|2025-07-08 09:50:40|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|4
1751968260000|2025-07-08 09:51:00||1238000||1238000||1238000||1238000|4
1751968280000|2025-07-08 09:51:20||1239000||1239000||1239000||1239000|0
1751968290000|2025-07-08 09:51:30||1238000||1239000||1239000||1238000|0
1751968300000|2025-07-08 09:51:40|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|0
1751968380000|2025-07-08 09:53:00||1239000||1239000||1239000||1239000|2
1751968420000|2025-07-08 09:53:40|1240000||1240000||1240000||1240000||0
1751968500000|2025-07-08 09:55:00|1241000||1241000||1241000||1241000||0
1751968550000|2025-07-08 09:55:50||1240000||1240000||1240000||1240000|0
1751968560000|2025-07-08 09:56:00||1239000||1239000||1239000||1239000|0
1751968610000|2025-07-08 09:56:50|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1751968630000|2025-07-08 09:57:10|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1751968640000|2025-07-08 09:57:20||1240000||1240000||1240000||1240000|0
1751968650000|2025-07-08 09:57:30||1239000||1240000||1240000||1239000|0
1751968670000|2025-07-08 09:57:50||1239000||1239000||1239000||1239000|0
1751968750000|2025-07-08 09:59:10||1240000||1240000||1240000||1240000|3
1751968770000|2025-07-08 09:59:30|1242000||1242000||1242000||1242000||0
1751968790000|2025-07-08 09:59:50|1241000||1241000||1241000||1241000||0
1751968800000|2025-07-08 10:00:00|1242000||1242000||1242000||1242000||0
1751968870000|2025-07-08 10:01:10|1241000||1241000||1241000||1241000||0
1751968920000|2025-07-08 10:02:00|1240000|1239000|1240000|1238000|1240000|1239000|1240000|1238000|7
1751968930000|2025-07-08 10:02:10|1239000||1239000||1239000||1239000||0
1751968940000|2025-07-08 10:02:20||1237000||1237000||1237000||1237000|3
1751968980000|2025-07-08 10:03:00|1238000||1239000||1239000||1238000||0
1751968990000|2025-07-08 10:03:10|||||||||2
1751969080000|2025-07-08 10:04:40||1238000||1238000||1238000||1238000|0
1751969100000|2025-07-08 10:05:00|1240000|1239000|1240000|1239000|1241000|1239000|1240000|1239000|4
1751969110000|2025-07-08 10:05:10|1241000||1241000||1241000||1241000||3
1751969130000|2025-07-08 10:05:30|1240000|1238000|1241000|1238000|1241000|1238000|1240000|1238000|4
1751969150000|2025-07-08 10:05:50|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|0
1751969290000|2025-07-08 10:08:10||1238000||1238000||1238000||1238000|5
1751969370000|2025-07-08 10:09:30|||||||||1
1751969490000|2025-07-08 10:11:30|||||||||4
1751969590000|2025-07-08 10:13:10|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|11
1751969600000|2025-07-08 10:13:20||1237000||1237000||1237000||1237000|0
1751969610000|2025-07-08 10:13:30|1239000||1239000||1239000||1239000||17
1751969660000|2025-07-08 10:14:20||1236000||1237000||1237000||1236000|0
1751969750000|2025-07-08 10:15:50||1238000||1237000||1238000||1237000|6
1751969840000|2025-07-08 10:17:20|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|1
1751970040000|2025-07-08 10:20:40|||||||||2
1751970100000|2025-07-08 10:21:40|1239000||1240000||1240000||1239000||4
1751970180000|2025-07-08 10:23:00||1239000||1239000||1239000||1239000|0
1751970190000|2025-07-08 10:23:10|1241000||1241000||1241000||1241000||3
1751970220000|2025-07-08 10:23:40|1240000||1240000||1241000||1240000||0
1751970230000|2025-07-08 10:23:50||1238000||1238000||1238000||1238000|3
1751970350000|2025-07-08 10:25:50|1239000||1239000||1239000||1239000||0
1751970450000|2025-07-08 10:27:30|1238000|1237000|1239000|1238000|1239000|1238000|1238000|1237000|10
1751970470000|2025-07-08 10:27:50|1240000||1239000||1240000||1239000||5
1751970480000|2025-07-08 10:28:00|1240000||1240000||1240000||1240000||0
1751970490000|2025-07-08 10:28:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|8
1751970520000|2025-07-08 10:28:40|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1751970540000|2025-07-08 10:29:00|1239000||1239000||1239000||1239000||1
1751970550000|2025-07-08 10:29:10|1240000||1240000||1240000||1240000||0
1751970570000|2025-07-08 10:29:30|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|5
1751970590000|2025-07-08 10:29:50|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|7
1751970690000|2025-07-08 10:31:30|1239000||1239000||1239000||1239000||0
1751970720000|2025-07-08 10:32:00|1240000||1240000||1240000||1240000||0
1751970730000|2025-07-08 10:32:10|1239000||1239000||1239000||1239000||0
1751970810000|2025-07-08 10:33:30|||||||||4
1751970890000|2025-07-08 10:34:50||1237000||1238000||1238000||1237000|7
1751970990000|2025-07-08 10:36:30|||||||||1
1751971090000|2025-07-08 10:38:10||1237000||1237000||1237000||1237000|3
1751971180000|2025-07-08 10:39:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|7
1751971230000|2025-07-08 10:40:30|1236000||1236000||1236000||1236000||0
1751971370000|2025-07-08 10:42:50|1237000||1237000||1237000||1237000||2
1751971480000|2025-07-08 10:44:40|1236000||1236000||1236000||1236000||0
1751971510000|2025-07-08 10:45:10|1237000||1237000||1237000||1237000||0
1751971530000|2025-07-08 10:45:30|||||||||2
1751971540000|2025-07-08 10:45:40|1234000|1233000|1236000|1234000|1236000|1234000|1234000|1233000|11
1751971670000|2025-07-08 10:47:50|||||||||9
1751971750000|2025-07-08 10:49:10|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|3
1751971760000|2025-07-08 10:49:20|||||||||2
1751971980000|2025-07-08 10:53:00|||||||||1
1751972370000|2025-07-08 10:59:30|1234000|1232000|1235000|1233000|1235000|1233000|1234000|1232000|15
1751972380000|2025-07-08 10:59:40|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|2
1751972490000|2025-07-08 11:01:30|||||||||5
1751972500000|2025-07-08 11:01:40|1233000||1233000||1233000||1233000||0
1751972540000|2025-07-08 11:02:20||1231000||1231000||1231000||1231000|8
1751972550000|2025-07-08 11:02:30||1232000||1232000||1232000||1232000|0
1751972700000|2025-07-08 11:05:00|||||||||1
1751972820000|2025-07-08 11:07:00||1231000||1231000||1231000||1231000|6
1751972910000|2025-07-08 11:08:30|1232000||1233000||1233000||1232000||2
1751973060000|2025-07-08 11:11:00|1232000||1232000||1232000||1232000||0
1751973120000|2025-07-08 11:12:00|1233000||1233000||1233000||1233000||3
1751973480000|2025-07-08 11:18:00|||||||||1
1751973510000|2025-07-08 11:18:30|1232000|1230000|1232000|1230000|1232000|1230000|1231000|1230000|8
1751973520000|2025-07-08 11:18:40|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|3
1751973540000|2025-07-08 11:19:00|||||||||5
1751973840000|2025-07-08 11:24:00|1230000|1227000|1229000|1226000|1230000|1227000|1228000|1226000|4
1751973870000|2025-07-08 11:24:30|1228000||1228000||1228000||1228000||0
1751973900000|2025-07-08 11:25:00|1229000|1227000|1230000|1227000|1230000|1227000|1229000|1227000|2
1751973910000|2025-07-08 11:25:10|1229000||1229000||1229000||1229000||0
1751973920000|2025-07-08 11:25:20|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|4
1751974030000|2025-07-08 11:27:10|1229000||1229000||1229000||1229000||0
1751974040000|2025-07-08 11:27:20|1228000||1229000||1229000||1228000||0
1751974060000|2025-07-08 11:27:40|1227000|1227000|1229000|1227000|1229000|1227000|1227000|1227000|7
1751974100000|2025-07-08 11:28:20|1228000|1226000|1229000|1226000|1229000|1226000|1228000|1226000|0
1751974110000|2025-07-08 11:28:30|1228000||1228000||1228000||1228000||1
1751974130000|2025-07-08 11:28:50|1229000||1229000||1229000||1229000||2
1751974150000|2025-07-08 11:29:10||1227000||1227000||1227000||1227000|0
1751974160000|2025-07-08 11:29:20|1228000||1228000||1228000||1228000||0
1751974170000|2025-07-08 11:29:30|1229000||1229000||1229000||1229000||0
1751974200000|2025-07-08 11:30:00|1228000||1228000||1228000||1228000||0
1751974340000|2025-07-08 11:32:20|1229000||1228000||1229000||1228000||3
1751974420000|2025-07-08 11:33:40|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|2
1751974430000|2025-07-08 11:33:50|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1751974450000|2025-07-08 11:34:10|1227000||1227000||1227000||1227000||0
1751974480000|2025-07-08 11:34:40|1228000||1228000||1228000||1228000||0
1751974570000|2025-07-08 11:36:10|||||||||7
1751974630000|2025-07-08 11:37:10|||||||||3
1751974660000|2025-07-08 11:37:40|1229000|1227000|1229000|1226000|1229000|1227000|1229000|1226000|0
1751974690000|2025-07-08 11:38:10||1227000||1227000||1227000||1227000|0
1751974700000|2025-07-08 11:38:20||1226000||1226000||1226000||1226000|0
1751974730000|2025-07-08 11:38:50|1228000||1228000||1228000||1228000||0
1751975060000|2025-07-08 11:44:20|||||||||2
1751975090000|2025-07-08 11:44:50|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|0
1751975150000|2025-07-08 11:45:50||1228000||1228000||1228000||1228000|0
1751975160000|2025-07-08 11:46:00|1230000||1230000||1230000||1230000||0
1751975170000|2025-07-08 11:46:10|1231000||1231000||1231000||1231000||0
1751975190000|2025-07-08 11:46:30||1229000||1229000||1229000||1229000|0
1751975330000|2025-07-08 11:48:50|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|9
1751975560000|2025-07-08 11:52:40|1229000||1229000||1229000||1229000||1
1751975640000|2025-07-08 11:54:00|1230000||1230000||1230000||1230000||2
1751975780000|2025-07-08 11:56:20|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|3
1751975960000|2025-07-08 11:59:20|1228000||1228000||1228000||1228000||0
1751975990000|2025-07-08 11:59:50||1226000||1227000||1227000||1226000|3
1751976000000|2025-07-08 12:00:00||1226000||1226000||1226000||1226000|4
1751976030000|2025-07-08 12:00:30|1227000||1227000||1227000||1227000||0
1751976040000|2025-07-08 12:00:40|1226000|1225000|1227000|1225000|1227000|1225000|1226000|1224000|12
1751976100000|2025-07-08 12:01:40|1225000|1224000|1226000|1224000|1226000|1224000|1225000|1224000|0
1751976110000|2025-07-08 12:01:50|1225000||1225000||1225000||1225000||0
1751976520000|2025-07-08 12:08:40|1224000|1223000|1224000|1223000|1224000|1223000|1224000|1223000|5
1751976560000|2025-07-08 12:09:20|1225000||1225000||1225000||1225000||1
1751976570000|2025-07-08 12:09:30||1224000||1224000||1224000||1224000|0
1751976670000|2025-07-08 12:11:10||1223000||1223000||1223000||1223000|0
1751976790000|2025-07-08 12:13:10||1224000||1224000||1224000||1224000|0
1751977030000|2025-07-08 12:17:10||1223000||1223000||1223000||1223000|0
1751977420000|2025-07-08 12:23:40||1224000||1224000||1224000||1224000|0
1751977470000|2025-07-08 12:24:30|1226000||1226000||1226000||1226000||20
1751977490000|2025-07-08 12:24:50|1227000||1226000||1227000||1226000||0
1751977500000|2025-07-08 12:25:00|1227000||1226000||1227000||1226000||0
1751977530000|2025-07-08 12:25:30|1225000||1225000||1225000||1225000||0
1751977540000|2025-07-08 12:25:40|1226000||1226000||1226000||1226000||0
1751977600000|2025-07-08 12:26:40|1225000||1225000||1225000||1225000||0
1751977610000|2025-07-08 12:26:50|1226000||1226000||1226000||1226000||0
1751977620000|2025-07-08 12:27:00|||||||||3
1751977700000|2025-07-08 12:28:20|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|6
1751977800000|2025-07-08 12:30:00|1226000||1226000||1226000||1226000||0
1751977880000|2025-07-08 12:31:20|1225000||1225000||1225000||1225000||0
1751978000000|2025-07-08 12:33:20|1224000||1225000||1225000||1224000||3
1751978030000|2025-07-08 12:33:50|1226000||1226000||1226000||1226000||0
1751978070000|2025-07-08 12:34:30||1224000||1224000||1224000||1224000|0
1751978340000|2025-07-08 12:39:00|1225000||1226000||1226000||1225000||0
1751978470000|2025-07-08 12:41:10|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|0
1751978840000|2025-07-08 12:47:20|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|4
1751978850000|2025-07-08 12:47:30|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1751978880000|2025-07-08 12:48:00|||||||||4
1751978910000|2025-07-08 12:48:30|1227000||1227000||1228000||1227000||0
1751978950000|2025-07-08 12:49:10||1225000||1225000||1225000||1225000|0
1751979240000|2025-07-08 12:54:00|||||||||10
1751979350000|2025-07-08 12:55:50|1226000|1224000|1227000|1224000|1227000|1224000|1226000|1224000|6
1751979360000|2025-07-08 12:56:00||1225000||1225000||1225000||1225000|0
1751979560000|2025-07-08 12:59:20|1226000||1226000||1226000||1226000||0
1751979570000|2025-07-08 12:59:30|1227000||1226000||1227000||1226000||0
1751979580000|2025-07-08 12:59:40|1227000||1227000||1227000||1227000||0
1751979650000|2025-07-08 13:00:50|1226000||1226000||1226000||1226000||0
1751979660000|2025-07-08 13:01:00|||||||||6
1751979810000|2025-07-08 13:03:30|||||||||4
1751979820000|2025-07-08 13:03:40||1224000||1224000||1224000||1224000|2
1751979830000|2025-07-08 13:03:50|1227000|1225000|1226000|1225000|1227000|1225000|1226000|1225000|10
1751979840000|2025-07-08 13:04:00|1227000||1226000||1227000||1226000||0
1751979850000|2025-07-08 13:04:10|1227000||1227000||1227000||1227000||0
1751979900000|2025-07-08 13:05:00||1226000||1226000||1226000||1226000|0
1751979910000|2025-07-08 13:05:10|1228000||1228000||1228000||1228000||0
1751979940000|2025-07-08 13:05:40|1227000||1227000||1227000||1227000||0
1751980000000|2025-07-08 13:06:40|||||||||6
1751980320000|2025-07-08 13:12:00|1228000|1227000|1228000|1227000|1228000|1227000|1228000|1227000|3
1751980350000|2025-07-08 13:12:30||1226000||1226000||1226000||1226000|9
1751980460000|2025-07-08 13:14:20|1227000||1227000||1227000||1227000||0
1751980490000|2025-07-08 13:14:50||1225000||1225000||1225000||1225000|10
1751980570000|2025-07-08 13:16:10|1228000|1226000|1227000|1226000|1228000|1226000|1227000|1226000|0
1751980620000|2025-07-08 13:17:00|1228000||1228000||1228000||1228000||0
1751980640000|2025-07-08 13:17:20|1227000||1227000||1227000||1227000||0
1751980660000|2025-07-08 13:17:40|1228000||1228000||1228000||1228000||0
1751980670000|2025-07-08 13:17:50|1227000||1227000||1227000||1227000||0
1751980680000|2025-07-08 13:18:00|1228000||1228000||1228000||1228000||0
1751980690000|2025-07-08 13:18:10|1227000||1228000||1228000||1227000||0
1751980700000|2025-07-08 13:18:20|1227000||1227000||1227000||1227000||0
1751980740000|2025-07-08 13:19:00|1228000||1228000||1228000||1228000||0
1751980760000|2025-07-08 13:19:20|1227000||1227000||1227000||1227000||0
1751980770000|2025-07-08 13:19:30|1228000||1228000||1228000||1228000||0
1751980800000|2025-07-08 13:20:00|1227000||1227000||1227000||1227000||0
1751980810000|2025-07-08 13:20:10|1228000||1228000||1228000||1228000||0
1751980840000|2025-07-08 13:20:40|1227000||1227000||1227000||1227000||0
1751980860000|2025-07-08 13:21:00|1228000||1229000||1229000||1228000||4
1751980930000|2025-07-08 13:22:10|1228000||1228000||1228000||1228000||0
1751981160000|2025-07-08 13:26:00|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|1
1751981170000|2025-07-08 13:26:10|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|3
1751981230000|2025-07-08 13:27:10|1230000|1227000|1230000|1227000|1230000|1227000|1230000|1227000|11
1751981260000|2025-07-08 13:27:40|1229000||1229000||1229000||1229000||0
1751981700000|2025-07-08 13:35:00|1228000|1226000|1230000|1227000|1230000|1227000|1228000|1226000|6
1751981720000|2025-07-08 13:35:20||1228000||1228000||1228000||1228000|0
1751981740000|2025-07-08 13:35:40|||||||||1
1751982010000|2025-07-08 13:40:10|||||||||10
1751982100000|2025-07-08 13:41:40||1229000||1228000||1229000||1228000|1
1751982120000|2025-07-08 13:42:00|||||||||6
1751982160000|2025-07-08 13:42:40|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1751982170000|2025-07-08 13:42:50|||||||||10
1751982180000|2025-07-08 13:43:00|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|10
1751982300000|2025-07-08 13:45:00|1231000||1230000||1231000||1230000||0
1751982310000|2025-07-08 13:45:10|1231000||1231000||1231000||1231000||0
1751982330000|2025-07-08 13:45:30||1229000||1229000||1229000||1229000|0
1751982350000|2025-07-08 13:45:50||1230000||1230000||1230000||1230000|2
1751982360000|2025-07-08 13:46:00||1229000||1229000||1229000||1229000|7
1751982440000|2025-07-08 13:47:20|1232000||1232000||1232000||1232000||0
1751982450000|2025-07-08 13:47:30||1230000||1230000||1230000||1230000|0
1751982460000|2025-07-08 13:47:40||1231000||1231000||1231000||1231000|1
1751982470000|2025-07-08 13:47:50|1233000||1233000||1233000||1233000||2
1751982480000|2025-07-08 13:48:00|1234000|1232000|1233000|1232000|1234000|1232000|1233000|1232000|0
1751982490000|2025-07-08 13:48:10|1234000||1234000||1234000||1234000||0
1751982500000|2025-07-08 13:48:20||1233000||1233000||1233000||1233000|0
1751982570000|2025-07-08 13:49:30|1233000|1232000|1234000|1232000|1234000|1232000|1233000|1232000|11
1751982630000|2025-07-08 13:50:30|1236000|1233000|1236000|1234000|1236000|1234000|1236000|1233000|7
1751982710000|2025-07-08 13:51:50|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1751982940000|2025-07-08 13:55:40|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|5
1751983090000|2025-07-08 13:58:10|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|4
1751983120000|2025-07-08 13:58:40|1232000||1232000||1232000||1232000||0
1751983160000|2025-07-08 13:59:20|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|4
1751983200000|2025-07-08 14:00:00|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1751983320000|2025-07-08 14:02:00|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|7
1751983350000|2025-07-08 14:02:30||1229000||1229000||1229000||1229000|3
1751983410000|2025-07-08 14:03:30|1230000||1230000||1230000||1230000||0
1751983470000|2025-07-08 14:04:30|1229000|1228000|1229000|1228000|1229000|1228000|1229000|1228000|5
1751983500000|2025-07-08 14:05:00|||||||||2
1751983540000|2025-07-08 14:05:40|||||||||2
1751983590000|2025-07-08 14:06:30|||||||||7
1751983610000|2025-07-08 14:06:50|1230000||1230000||1230000||1230000||1
1751983680000|2025-07-08 14:08:00|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|1
1751983700000|2025-07-08 14:08:20||1228000||1228000||1228000||1228000|0
1751983710000|2025-07-08 14:08:30||1227000||1227000||1227000||1227000|0
1751983810000|2025-07-08 14:10:10||1228000||1228000||1228000||1228000|0
1751983860000|2025-07-08 14:11:00|1230000||1230000||1230000||1230000||1
1751983930000|2025-07-08 14:12:10|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1751984040000|2025-07-08 14:14:00|1230000||1231000||1231000||1230000||0
1751984060000|2025-07-08 14:14:20||1230000||1230000||1230000||1230000|3
1751984100000|2025-07-08 14:15:00|1232000||1232000||1232000||1232000||5
1751984110000|2025-07-08 14:15:10||1231000||1231000||1231000||1231000|0
1751984170000|2025-07-08 14:16:10|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|5
1751984210000|2025-07-08 14:16:50|1232000||1232000||1232000||1232000||0
1751984250000|2025-07-08 14:17:30||1231000||1230000||1231000||1230000|2
1751984260000|2025-07-08 14:17:40|1231000||1231000||1231000||1231000||0
1751984330000|2025-07-08 14:18:50|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|5
1751984340000|2025-07-08 14:19:00|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|8
1751984360000|2025-07-08 14:19:20||1229000||1229000||1229000||1229000|0
1751984490000|2025-07-08 14:21:30|1230000||1230000||1230000||1230000||0
1751984590000|2025-07-08 14:23:10|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|53
1751984600000|2025-07-08 14:23:20||1229000||1229000||1229000||1229000|16
1751984610000|2025-07-08 14:23:30||1230000||1230000||1230000||1230000|5
1751984630000|2025-07-08 14:23:50|1232000||1232000||1232000||1232000||7
1751984640000|2025-07-08 14:24:00|1231000|1231000|1232000|1231000|1232000|1231000|1231000|1231000|0
1751984650000|2025-07-08 14:24:10|1233000||1233000||1233000||1233000||0
1751984660000|2025-07-08 14:24:20|1232000||1232000||1232000||1232000||0
1751984680000|2025-07-08 14:24:40|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|3
1751984700000|2025-07-08 14:25:00||1231000||1231000||1231000||1231000|16
1751984710000|2025-07-08 14:25:10||1232000||1232000||1232000||1232000|2
1751984730000|2025-07-08 14:25:30|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|0
1751984740000|2025-07-08 14:25:40|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|4
1751984760000|2025-07-08 14:26:00|1234000||1234000||1234000||1234000||3
1751984770000|2025-07-08 14:26:10|1233000||1234000||1234000||1233000||0
1751984780000|2025-07-08 14:26:20|1233000||1233000||1233000||1233000||0
1751984920000|2025-07-08 14:28:40|1232000|1231000|1232000|1230000|1232000|1231000|1232000|1230000|8
1751984930000|2025-07-08 14:28:50|1231000||1232000||1232000||1231000||15
1751985040000|2025-07-08 14:30:40||1231000||1231000||1231000||1231000|0
1751985070000|2025-07-08 14:31:10|1233000||1233000||1233000||1233000||1
1751985130000|2025-07-08 14:32:10|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1751985140000|2025-07-08 14:32:20||1231000||1231000||1231000||1231000|0
1751985180000|2025-07-08 14:33:00|||||||||5
1751985260000|2025-07-08 14:34:20|1233000||1233000||1233000||1233000||4
1751985340000|2025-07-08 14:35:40||1232000||1232000||1232000||1232000|0
1751985380000|2025-07-08 14:36:20|1234000||1234000||1234000||1234000||0
1751985400000|2025-07-08 14:36:40|1233000||1233000||1233000||1233000||0
1751985420000|2025-07-08 14:37:00|1234000||1234000||1234000||1234000||0
1751985430000|2025-07-08 14:37:10|1233000||1233000||1233000||1233000||0
1751985440000|2025-07-08 14:37:20|1234000||1234000||1234000||1234000||0
1751985450000|2025-07-08 14:37:30||1233000||1233000||1233000||1233000|0
1751985460000|2025-07-08 14:37:40||1232000||1232000||1232000||1232000|0
1751985490000|2025-07-08 14:38:10||1233000||1233000||1233000||1233000|0
1751985570000|2025-07-08 14:39:30|1235000||1234000||1235000||1234000||16
1751985640000|2025-07-08 14:40:40|1235000||1235000||1235000||1235000||2
1751985660000|2025-07-08 14:41:00|||||||||1
1751985690000|2025-07-08 14:41:30|1234000||1234000||1235000||1234000||7
1751985700000|2025-07-08 14:41:40|1235000||1235000||1235000||1235000||0
1751985720000|2025-07-08 14:42:00|1234000|1234000|1235000|1233000|1235000|1234000|1234000|1233000|7
1751985780000|2025-07-08 14:43:00|1234000||1234000||1234000||1234000||1
1751985840000|2025-07-08 14:44:00|1235000||1234000||1235000||1234000||0
1751985880000|2025-07-08 14:44:40|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|7
1751985910000|2025-07-08 14:45:10|||||||||4
1751985920000|2025-07-08 14:45:20|1232000|1231000|1232000|1229000|1232000|1231000|1232000|1229000|4
1751985930000|2025-07-08 14:45:30||1230000||1231000||1231000||1229000|0
1751985950000|2025-07-08 14:45:50|1233000||1233000||1233000||1233000||4
1751985970000|2025-07-08 14:46:10||1232000||1232000||1232000||1231000|0
1751985980000|2025-07-08 14:46:20||1231000||1232000||1232000||1231000|0
1751985990000|2025-07-08 14:46:30|1234000|1231000|1234000|1232000|1234000|1232000|1234000|1231000|2
1751986040000|2025-07-08 14:47:20|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1751986120000|2025-07-08 14:48:40|1232000||1232000||1232000||1232000||0
1751986140000|2025-07-08 14:49:00||1230000||1230000||1230000||1230000|0
1751986150000|2025-07-08 14:49:10|1231000||1232000||1232000||1231000||0
1751986160000|2025-07-08 14:49:20|1231000||1231000||1231000||1231000||0
1751986170000|2025-07-08 14:49:30||1229000||1229000||1229000||1229000|5
1751986220000|2025-07-08 14:50:20|1230000||1230000||1230000||1230000||0
1751986240000|2025-07-08 14:50:40||1228000||1228000||1228000||1228000|0
1751986250000|2025-07-08 14:50:50|1229000|1229000|1230000|1228000|1230000|1229000|1229000|1228000|3
1751986270000|2025-07-08 14:51:10||1229000||1228000||1229000||1228000|9
1751986290000|2025-07-08 14:51:30|1229000||1229000||1229000||1229000||0
1751986300000|2025-07-08 14:51:40||1227000||1227000||1227000||1227000|5
1751986370000|2025-07-08 14:52:50|1228000||1229000||1229000||1228000||0
1751986380000|2025-07-08 14:53:00|1228000|1228000|1229000|1228000|1229000|1228000|1228000|1228000|7
1751986390000|2025-07-08 14:53:10|1230000||1229000||1230000||1229000||0
1751986450000|2025-07-08 14:54:10||1227000||1227000||1227000||1227000|0
1751986460000|2025-07-08 14:54:20|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1751986490000|2025-07-08 14:54:50|||||||||7
1752044400000|2025-07-09 07:00:00|1237000|1232000|1236000|1232000|1237000|1232000|1233000|1227000|7
1752044410000|2025-07-09 07:00:10|1237000|1234000|1242000|1236000|1242000|1236000|1234000|1234000|14
1752044420000|2025-07-09 07:00:20|1240000|1235000|1243000|1239000|1244000|1239000|1240000|1235000|9
1752044430000|2025-07-09 07:00:30||1240000||1241000||1241000||1240000|0
1752044450000|2025-07-09 07:00:50|1244000||1244000||1244000||1244000||2
1752044460000|2025-07-09 07:01:00|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|1
1752044470000|2025-07-09 07:01:10|1244000|1241000|1246000|1243000|1246000|1243000|1244000|1241000|8
1752044480000|2025-07-09 07:01:20|1245000||1245000||1245000||1245000||0
1752044490000|2025-07-09 07:01:30|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|4
1752044510000|2025-07-09 07:01:50|1248000|1245000|1247000|1244000|1248000|1245000|1247000|1244000|2
1752044520000|2025-07-09 07:02:00|1248000|1245000|1248000|1245000|1248000|1245000|1248000|1245000|0
1752044530000|2025-07-09 07:02:10|1249000||1249000||1249000||1249000||0
1752044540000|2025-07-09 07:02:20|1248000||1248000||1248000||1248000||0
1752044570000|2025-07-09 07:02:50|1249000||1249000||1249000||1249000||0
1752044580000|2025-07-09 07:03:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1752044610000|2025-07-09 07:03:30|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|4
1752044670000|2025-07-09 07:04:30|1246000|1243000|1246000|1243000|1246000|1243000|1246000|1243000|7
1752044690000|2025-07-09 07:04:50|1245000||1245000||1245000||1245000||0
1752044700000|2025-07-09 07:05:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|11
1752044730000|2025-07-09 07:05:30|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|4
1752044750000|2025-07-09 07:05:50|1241000|1239000|1241000|1239000|1242000|1239000|1241000|1239000|6
1752044760000|2025-07-09 07:06:00|1240000||1240000||1240000||1240000||0
1752044770000|2025-07-09 07:06:10||1238000||1238000||1238000||1238000|3
1752044800000|2025-07-09 07:06:40|1239000|1236000|1239000|1236000|1239000|1236000|1239000|1236000|3
1752044840000|2025-07-09 07:07:20|1238000|1235000|1238000|1235000|1238000|1235000|1238000|1235000|0
1752044880000|2025-07-09 07:08:00|1237000|1234000|1237000|1234000|1237000|1234000|1236000|1234000|4
1752044910000|2025-07-09 07:08:30||1235000||1235000||1235000||1235000|0
1752044930000|2025-07-09 07:08:50|1238000|1236000|1239000|1237000|1239000|1237000|1238000|1236000|0
1752044940000|2025-07-09 07:09:00|1238000|1236000|1239000|1236000|1239000|1236000|1238000|1236000|4
1752044950000|2025-07-09 07:09:10||1237000||1236000||1237000||1236000|0
1752045000000|2025-07-09 07:10:00|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|0
1752045020000|2025-07-09 07:10:20||1238000||1238000||1238000||1238000|0
1752045030000|2025-07-09 07:10:30|1241000|1239000|1242000|1239000|1242000|1239000|1241000|1239000|0
1752045040000|2025-07-09 07:10:40|1241000||1241000||1241000||1241000||0
1752045060000|2025-07-09 07:11:00||1238000||1239000||1239000||1238000|0
1752045090000|2025-07-09 07:11:30||1238000||1239000||1239000||1238000|0
1752045160000|2025-07-09 07:12:40||1238000||1238000||1238000||1238000|0
1752045220000|2025-07-09 07:13:40|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|3
1752045230000|2025-07-09 07:13:50||1238000||1238000||1238000||1238000|0
1752045250000|2025-07-09 07:14:10||1237000||1237000||1237000||1237000|0
1752045270000|2025-07-09 07:14:30|1241000|1238000|1241000|1238000|1241000|1238000|1241000|1238000|0
1752045300000|2025-07-09 07:15:00||1239000||1239000||1239000||1239000|0
1752045330000|2025-07-09 07:15:30|1242000||1242000||1242000||1242000||0
1752045380000|2025-07-09 07:16:20|1240000||1241000||1241000||1240000||5
1752045490000|2025-07-09 07:18:10|1242000||1241000||1242000||1241000||0
1752045510000|2025-07-09 07:18:30|1240000|1238000|1239000|1237000|1240000|1238000|1239000|1237000|14
1752045540000|2025-07-09 07:19:00|1240000|1238000|1241000|1238000|1241000|1238000|1240000|1238000|1
1752045590000|2025-07-09 07:19:50||1239000||1239000||1239000||1239000|0
1752045600000|2025-07-09 07:20:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|4
1752045670000|2025-07-09 07:21:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|2
1752045750000|2025-07-09 07:22:30|1238000||1238000||1238000||1238000||0
1752045760000|2025-07-09 07:22:40|1239000||1239000||1239000||1239000||4
1752045820000|2025-07-09 07:23:40|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|3
1752045830000|2025-07-09 07:23:50||1235000||1235000||1235000||1235000|0
1752045850000|2025-07-09 07:24:10|||||||||1
1752045870000|2025-07-09 07:24:30||1236000||1236000||1236000||1236000|5
1752046000000|2025-07-09 07:26:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|4
1752046090000|2025-07-09 07:28:10|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|11
1752046100000|2025-07-09 07:28:20|1235000||1235000||1235000||1235000||7
1752046110000|2025-07-09 07:28:30|1236000||1236000||1236000||1236000||7
1752046120000|2025-07-09 07:28:40|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|28
1752046310000|2025-07-09 07:31:50||1234000||1234000||1234000||1234000|0
1752046350000|2025-07-09 07:32:30|1236000||1236000||1236000||1236000||4
1752046540000|2025-07-09 07:35:40|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|10
1752046560000|2025-07-09 07:36:00|1234000|1234000|1236000|1234000|1236000|1234000|1234000|1234000|1
1752046590000|2025-07-09 07:36:30|1237000|1235000|1236000|1235000|1237000|1235000|1236000|1235000|4
1752046600000|2025-07-09 07:36:40||1234000||1234000||1234000||1234000|6
1752046620000|2025-07-09 07:37:00|1237000||1237000||1237000||1237000||0
1752046690000|2025-07-09 07:38:10||1235000||1235000||1235000||1235000|0
1752046770000|2025-07-09 07:39:30||1234000||1234000||1234000||1234000|0
1752046850000|2025-07-09 07:40:50|1236000||1236000||1236000||1236000||0
1752046990000|2025-07-09 07:43:10|||||||||1
1752047040000|2025-07-09 07:44:00|||||||||2
1752047110000|2025-07-09 07:45:10|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1752047130000|2025-07-09 07:45:30|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|4
1752047190000|2025-07-09 07:46:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|6
1752047250000|2025-07-09 07:47:30|1238000||1238000||1238000||1238000||0
1752047260000|2025-07-09 07:47:40|1237000||1237000||1237000||1237000||0
1752047300000|2025-07-09 07:48:20|1238000||1238000||1238000||1238000||0
1752047310000|2025-07-09 07:48:30||1236000||1236000||1236000||1236000|0
1752047320000|2025-07-09 07:48:40||1237000||1237000||1237000||1237000|0
1752047400000|2025-07-09 07:50:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|35
1752047420000|2025-07-09 07:50:20|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|6
1752047540000|2025-07-09 07:52:20|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|4
1752047560000|2025-07-09 07:52:40||1237000||1237000||1237000||1237000|0
1752047580000|2025-07-09 07:53:00||1236000||1236000||1236000||1236000|0
1752047590000|2025-07-09 07:53:10|1239000||1239000||1239000||1239000||0
1752047600000|2025-07-09 07:53:20|1238000||1239000||1239000||1238000||0
1752047630000|2025-07-09 07:53:50|1238000||1238000||1238000||1238000||0
1752047670000|2025-07-09 07:54:30|1239000|1237000|1240000|1238000|1240000|1238000|1239000|1237000|0
1752047680000|2025-07-09 07:54:40|1239000||1239000||1240000||1239000||0
1752047690000|2025-07-09 07:54:50|1240000||1240000||1240000||1240000||0
1752047770000|2025-07-09 07:56:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|8
1752047890000|2025-07-09 07:58:10|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|2
1752047900000|2025-07-09 07:58:20|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|7
1752047940000|2025-07-09 07:59:00|||||||||2
1752047970000|2025-07-09 07:59:30|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|0
1752047990000|2025-07-09 07:59:50|1237000||1238000||1238000||1237000||0
1752048000000|2025-07-09 08:00:00|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|3
1752048200000|2025-07-09 08:03:20||1236000||1236000||1236000||1236000|0
1752048240000|2025-07-09 08:04:00|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|1
1752048350000|2025-07-09 08:05:50||1236000||1236000||1236000||1236000|9
1752048810000|2025-07-09 08:13:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|6
1752048940000|2025-07-09 08:15:40|1238000|1236000|1239000|1238000|1239000|1238000|1238000|1236000|1
1752048980000|2025-07-09 08:16:20|||||||||5
1752049030000|2025-07-09 08:17:10|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|2
1752049050000|2025-07-09 08:17:30|1241000||1241000||1241000||1241000||4
1752049080000|2025-07-09 08:18:00||1240000||1240000||1240000||1240000|0
1752049120000|2025-07-09 08:18:40|1242000||1242000||1242000||1242000||16
1752049130000|2025-07-09 08:18:50|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|5
1752049140000|2025-07-09 08:19:00|1242000||1242000||1242000||1242000||0
1752049160000|2025-07-09 08:19:20|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|6
1752049190000|2025-07-09 08:19:50|1242000||1242000||1242000||1242000||0
1752049200000|2025-07-09 08:20:00|1241000|1239000|1241000|1239000|1241000|1239000|1240000|1239000|2
1752049210000|2025-07-09 08:20:10|1240000||1241000||1241000||1240000||0
1752049230000|2025-07-09 08:20:30|1240000||1240000||1240000||1240000||0
1752049250000|2025-07-09 08:20:50||1238000||1238000||1238000||1238000|5
1752049260000|2025-07-09 08:21:00||1239000||1238000||1239000||1238000|0
1752049350000|2025-07-09 08:22:30|||||||||3
1752049400000|2025-07-09 08:23:20||1239000||1238000||1239000||1238000|1
1752049430000|2025-07-09 08:23:50||1239000||1239000||1239000||1239000|0
1752049460000|2025-07-09 08:24:20||1238000||1238000||1238000||1238000|0
1752049610000|2025-07-09 08:26:50|1239000||1239000||1239000||1239000||3
1752049620000|2025-07-09 08:27:00|1240000||1240000||1240000||1240000||1
1752049690000|2025-07-09 08:28:10||1239000||1239000||1239000||1239000|0
1752049720000|2025-07-09 08:28:40|||||||||7
1752049760000|2025-07-09 08:29:20|||||||||1
1752049840000|2025-07-09 08:30:40|1242000|1240000|1241000|1240000|1242000|1240000|1241000|1240000|34
1752049890000|2025-07-09 08:31:30||1239000||1239000||1239000||1239000|8
1752049910000|2025-07-09 08:31:50||1240000||1240000||1240000||1240000|0
1752049940000|2025-07-09 08:32:20|1242000||1242000||1242000||1242000||0
1752049950000|2025-07-09 08:32:30||1241000||1241000||1241000||1241000|0
1752049970000|2025-07-09 08:32:50|||||||||2
1752049990000|2025-07-09 08:33:10|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|7
1752050000000|2025-07-09 08:33:20|1242000||1241000||1242000||1241000||0
1752050040000|2025-07-09 08:34:00||1239000||1239000||1239000||1239000|4
1752050170000|2025-07-09 08:36:10|1240000||1240000||1240000||1240000||0
1752050190000|2025-07-09 08:36:30|1241000||1241000||1241000||1241000||0
1752050200000|2025-07-09 08:36:40|1240000||1240000||1240000||1240000||0
1752050280000|2025-07-09 08:38:00|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|0
1752050300000|2025-07-09 08:38:20||1239000||1239000||1239000||1239000|1
1752050310000|2025-07-09 08:38:30||1240000||1240000||1240000||1240000|0
1752050340000|2025-07-09 08:39:00|1242000||1242000||1242000||1242000||3
1752050350000|2025-07-09 08:39:10||1241000||1241000||1241000||1241000|0
1752050410000|2025-07-09 08:40:10|||||||||2
1752050470000|2025-07-09 08:41:10||1240000||1240000||1240000||1240000|10
1752050480000|2025-07-09 08:41:20||1241000||1241000||1241000||1241000|0
1752050500000|2025-07-09 08:41:40||1240000||1240000||1240000||1240000|0
1752050660000|2025-07-09 08:44:20|1241000||1242000||1242000||1241000||0
1752050680000|2025-07-09 08:44:40|1241000||1241000||1241000||1241000||0
1752050730000|2025-07-09 08:45:30|1242000||1241000||1242000||1241000||0
1752050760000|2025-07-09 08:46:00||1239000||1239000||1239000||1239000|7
1752051040000|2025-07-09 08:50:40||1240000||1240000||1240000||1240000|0
1752051050000|2025-07-09 08:50:50||1239000||1239000||1239000||1239000|1
1752051140000|2025-07-09 08:52:20||1240000||1240000||1240000||1240000|0
1752051200000|2025-07-09 08:53:20|1242000||1242000||1242000||1242000||1
1752051490000|2025-07-09 08:58:10||1241000||1241000||1241000||1241000|0
1752051600000|2025-07-09 09:00:00|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|8
1752051620000|2025-07-09 09:00:20||1241000||1241000||1241000||1241000|2
1752051660000|2025-07-09 09:01:00|1242000||1242000||1242000||1242000||0
1752051720000|2025-07-09 09:02:00|1243000||1242000||1243000||1242000||0
1752051730000|2025-07-09 09:02:10|1243000||1242000||1243000||1242000||0
1752051740000|2025-07-09 09:02:20|1243000||1242000||1243000||1242000||0
1752051750000|2025-07-09 09:02:30|1243000||1242000||1243000||1242000||1
1752051760000|2025-07-09 09:02:40|1243000||1242000||1243000||1242000||5
1752051840000|2025-07-09 09:04:00||1240000||1241000||1241000||1240000|1
1752051860000|2025-07-09 09:04:20|1241000|1240000|1241000|1239000|1241000|1240000|1241000|1239000|3
1752051910000|2025-07-09 09:05:10|||||||||1
1752051980000|2025-07-09 09:06:20|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|4
1752052050000|2025-07-09 09:07:30|1241000||1240000||1241000||1240000||0
1752052080000|2025-07-09 09:08:00|1241000||1241000||1241000||1241000||0
1752052090000|2025-07-09 09:08:10|1240000||1240000||1240000||1240000||0
1752052110000|2025-07-09 09:08:30|1241000|1239000|1240000|1239000|1241000|1239000|1239000|1239000|1
1752052140000|2025-07-09 09:09:00|1241000||1241000||1241000||1241000||0
1752052150000|2025-07-09 09:09:10|||||||||5
1752052250000|2025-07-09 09:10:50|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|3
1752052280000|2025-07-09 09:11:20|1241000||1240000||1241000||1240000||0
1752052320000|2025-07-09 09:12:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1752052330000|2025-07-09 09:12:10||1240000||1240000||1240000||1240000|1
1752052340000|2025-07-09 09:12:20|1242000||1242000||1242000||1242000||2
1752052480000|2025-07-09 09:14:40||1241000||1240000||1241000||1240000|4
1752052520000|2025-07-09 09:15:20|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|6
1752052530000|2025-07-09 09:15:30||1240000||1239000||1240000||1239000|0
1752052580000|2025-07-09 09:16:20|1240000||1240000||1240000||1240000||0
1752052620000|2025-07-09 09:17:00|1241000||1241000||1241000||1241000||3
1752053010000|2025-07-09 09:23:30|||||||||5
1752053210000|2025-07-09 09:26:50|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|2
1752053410000|2025-07-09 09:30:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|4
1752053430000|2025-07-09 09:30:30|1239000||1239000||1239000||1239000||0
1752053440000|2025-07-09 09:30:40|1240000||1240000||1240000||1240000||1
1752053560000|2025-07-09 09:32:40|1239000||1239000||1239000||1239000||0
1752053580000|2025-07-09 09:33:00|1240000||1240000||1240000||1240000||4
1752053660000|2025-07-09 09:34:20|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1752053680000|2025-07-09 09:34:40|1240000||1240000||1240000||1240000||3
1752053690000|2025-07-09 09:34:50|1241000||1241000||1241000||1241000||2
1752053730000|2025-07-09 09:35:30|1242000||1242000||1242000||1242000||0
1752053820000|2025-07-09 09:37:00||1240000||1240000||1240000||1240000|0
1752053850000|2025-07-09 09:37:30|||||||||7
1752053890000|2025-07-09 09:38:10|1245000|1242000|1244000|1242000|1245000|1243000|1244000|1242000|9
1752053900000|2025-07-09 09:38:20|||||||||6
1752054000000|2025-07-09 09:40:00|||||||||2
1752054200000|2025-07-09 09:43:20|||||||||1
1752054300000|2025-07-09 09:45:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|1
1752054370000|2025-07-09 09:46:10|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|4
1752054430000|2025-07-09 09:47:10|1243000||1243000||1243000||1243000||0
1752054440000|2025-07-09 09:47:20||1241000||1241000||1241000||1241000|0
1752054480000|2025-07-09 09:48:00|1244000||1243000||1244000||1243000||0
1752054490000|2025-07-09 09:48:10|1244000||1243000||1244000||1243000||0
1752054500000|2025-07-09 09:48:20|||||||||5
1752054630000|2025-07-09 09:50:30|1244000||1244000||1244000||1244000||0
1752054660000|2025-07-09 09:51:00||1242000||1242000||1242000||1242000|0
1752054880000|2025-07-09 09:54:40|||||||||2
1752054910000|2025-07-09 09:55:10|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|7
1752054920000|2025-07-09 09:55:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1752054940000|2025-07-09 09:55:40|1243000||1243000||1243000||1243000||0
1752054960000|2025-07-09 09:56:00||1241000||1241000||1241000||1241000|7
1752055200000|2025-07-09 10:00:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|11
1752055220000|2025-07-09 10:00:20|1243000||1244000||1244000||1243000||0
1752055240000|2025-07-09 10:00:40|1243000||1244000||1244000||1243000||0
1752055280000|2025-07-09 10:01:20|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|3
1752055310000|2025-07-09 10:01:50|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|6
1752055350000|2025-07-09 10:02:30|1241000|1239000|1241000|1238000|1241000|1239000|1241000|1238000|5
1752055370000|2025-07-09 10:02:50|1240000|1239000|1241000|1239000|1241000|1239000|1240000|1239000|0
1752055380000|2025-07-09 10:03:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|6
1752055390000|2025-07-09 10:03:10|1244000|1242000|1245000|1242000|1245000|1242000|1244000|1242000|5
1752055500000|2025-07-09 10:05:00|1244000||1244000||1244000||1244000||0
1752055530000|2025-07-09 10:05:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|4
1752055570000|2025-07-09 10:06:10||1242000||1242000||1242000||1242000|2
1752055610000|2025-07-09 10:06:50|||||||||1
1752055780000|2025-07-09 10:09:40|||||||||3
1752055840000|2025-07-09 10:10:40||1241000||1241000||1241000||1241000|6
1752055910000|2025-07-09 10:11:50||1242000||1242000||1242000||1242000|0
1752055940000|2025-07-09 10:12:20||1241000||1241000||1241000||1241000|4
1752056060000|2025-07-09 10:14:20||1242000||1242000||1242000||1242000|0
1752056100000|2025-07-09 10:15:00|||||||||3
1752056110000|2025-07-09 10:15:10|1244000||1244000||1244000||1244000||0
1752056160000|2025-07-09 10:16:00||1243000||1243000||1243000||1243000|0
1752056480000|2025-07-09 10:21:20|||||||||3
1752056520000|2025-07-09 10:22:00||1242000||1242000||1242000||1242000|5
1752056560000|2025-07-09 10:22:40||1243000||1243000||1243000||1243000|0
1752056800000|2025-07-09 10:26:40||1242000||1242000||1242000||1242000|2
1752056940000|2025-07-09 10:29:00|1243000||1244000||1244000||1243000||0
1752056950000|2025-07-09 10:29:10|1243000||1243000||1244000||1243000||0
1752056960000|2025-07-09 10:29:20|1244000|1243000|1244000|1243000|1244000|1243000|1243000|1243000|0
1752057000000|2025-07-09 10:30:00|||||||||1
1752057010000|2025-07-09 10:30:10||1242000||1242000||1242000||1242000|6
1752057020000|2025-07-09 10:30:20|1243000||1244000||1244000||1243000||0
1752057050000|2025-07-09 10:30:50|1243000||1243000||1243000||1243000||0
1752057060000|2025-07-09 10:31:00|1242000|1241000|1242000|1241000|1243000|1241000|1242000|1240000|4
1752057080000|2025-07-09 10:31:20|1243000||1243000||1243000||1243000||0
1752057090000|2025-07-09 10:31:30|1242000||1242000||1242000||1242000||0
1752057100000|2025-07-09 10:31:40|1243000||1243000||1243000||1243000||0
1752057500000|2025-07-09 10:38:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|5
1752057510000|2025-07-09 10:38:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1752057550000|2025-07-09 10:39:10|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|1
1752057660000|2025-07-09 10:41:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|7
1752057710000|2025-07-09 10:41:50|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1752057720000|2025-07-09 10:42:00|||||||||1
1752057820000|2025-07-09 10:43:40|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|4
1752057880000|2025-07-09 10:44:40|1242000||1242000||1242000||1242000||0
1752058010000|2025-07-09 10:46:50|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|6
1752058040000|2025-07-09 10:47:20|1238000||1239000||1239000||1238000||0
1752058070000|2025-07-09 10:47:50|1238000||1238000||1238000||1238000||0
1752058080000|2025-07-09 10:48:00|1239000||1239000||1239000||1239000||0
1752058120000|2025-07-09 10:48:40|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|12
1752058140000|2025-07-09 10:49:00|1237000|1234000|1237000|1234000|1237000|1234000|1237000|1234000|18
1752058160000|2025-07-09 10:49:20|1238000|1235000|1237000|1235000|1238000|1235000|1237000|1235000|0
1752058170000|2025-07-09 10:49:30|1238000||1238000||1238000||1238000||0
1752058180000|2025-07-09 10:49:40|1237000||1237000||1237000||1237000||0
1752058190000|2025-07-09 10:49:50|1238000||1238000||1238000||1238000||0
1752058200000|2025-07-09 10:50:00|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|0
1752058210000|2025-07-09 10:50:10|1239000|1237000|1239000|1237000|1239000|1237000|1238000|1237000|6
1752058260000|2025-07-09 10:51:00||1236000||1236000||1236000||1236000|4
1752058280000|2025-07-09 10:51:20||1237000||1237000||1237000||1237000|0
1752058300000|2025-07-09 10:51:40|||||||||1
1752058330000|2025-07-09 10:52:10|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|0
1752058340000|2025-07-09 10:52:20|1237000||1237000||1237000||1237000||0
1752058350000|2025-07-09 10:52:30|1238000||1238000||1238000||1238000||0
1752058410000|2025-07-09 10:53:30|1237000|1234000|1237000|1234000|1237000|1234000|1237000|1234000|2
1752058420000|2025-07-09 10:53:40|1236000||1236000||1236000||1236000||0
1752058470000|2025-07-09 10:54:30|1237000||1237000||1237000||1237000||0
1752058500000|2025-07-09 10:55:00|1236000||1236000||1236000||1236000||0
1752058510000|2025-07-09 10:55:10|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|2
1752058560000|2025-07-09 10:56:00|1238000||1238000||1238000||1238000||0
1752058580000|2025-07-09 10:56:20|1237000||1237000||1237000||1237000||0
1752058610000|2025-07-09 10:56:50|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|5
1752058620000|2025-07-09 10:57:00|1239000||1239000||1239000||1239000||0
1752058660000|2025-07-09 10:57:40|1238000||1238000||1238000||1238000||0
1752058670000|2025-07-09 10:57:50|1239000||1239000||1239000||1239000||0
1752058720000|2025-07-09 10:58:40||1237000||1237000||1237000||1237000|0
1752058740000|2025-07-09 10:59:00|1238000|1236000|1237000|1235000|1238000|1236000|1237000|1235000|10
1752058850000|2025-07-09 11:00:50|1238000||1237000||1238000||1237000||0
1752058860000|2025-07-09 11:01:00|1238000||1238000||1238000||1238000||0
1752058950000|2025-07-09 11:02:30||1236000||1236000||1236000||1236000|0
1752059000000|2025-07-09 11:03:20|||||||||2
1752059040000|2025-07-09 11:04:00|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|3
1752059050000|2025-07-09 11:04:10|||||||||2
1752059070000|2025-07-09 11:04:30||1238000||1238000||1238000||1238000|0
1752059080000|2025-07-09 11:04:40||1239000||1239000||1239000||1239000|0
1752059090000|2025-07-09 11:04:50|||||||||5
1752059100000|2025-07-09 11:05:00|1241000||1241000||1241000||1241000||8
1752059320000|2025-07-09 11:08:40|1240000||1240000||1240000||1240000||0
1752059330000|2025-07-09 11:08:50|1241000||1241000||1241000||1241000||0
1752059490000|2025-07-09 11:11:30|1240000||1240000||1240000||1240000||0
1752059500000|2025-07-09 11:11:40|1241000||1242000||1242000||1241000||10
1752059510000|2025-07-09 11:11:50|1241000||1241000||1241000||1241000||0
1752059570000|2025-07-09 11:12:50|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1752059580000|2025-07-09 11:13:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|1
1752059700000|2025-07-09 11:15:00|1242000||1242000||1242000||1242000||2
1752059730000|2025-07-09 11:15:30|1243000||1243000||1243000||1243000||4
1752059760000|2025-07-09 11:16:00|||||||||7
1752059780000|2025-07-09 11:16:20|1242000||1242000||1242000||1242000||2
1752059800000|2025-07-09 11:16:40|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|26
1752059950000|2025-07-09 11:19:10||1241000||1241000||1241000||1241000|0
1752060040000|2025-07-09 11:20:40||1242000||1242000||1242000||1242000|0
1752060070000|2025-07-09 11:21:10|||||||||1
1752060130000|2025-07-09 11:22:10|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|2
1752060390000|2025-07-09 11:26:30|1245000|1244000|1245000|1243000|1245000|1244000|1245000|1243000|3
1752060490000|2025-07-09 11:28:10||1244000||1244000||1244000||1244000|0
1752060500000|2025-07-09 11:28:20||1243000||1243000||1243000||1243000|6
1752060710000|2025-07-09 11:31:50|||||||||1
1752060910000|2025-07-09 11:35:10|||||||||6
1752061140000|2025-07-09 11:39:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|2
1752061230000|2025-07-09 11:40:30|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|5
1752061430000|2025-07-09 11:43:50|1246000||1245000||1246000||1245000||0
1752061490000|2025-07-09 11:44:50|||||||||1
1752061500000|2025-07-09 11:45:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1752061630000|2025-07-09 11:47:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|4
1752061670000|2025-07-09 11:47:50|1244000|1242000|1243000|1242000|1244000|1242000|1243000|1242000|10
1752061680000|2025-07-09 11:48:00|1244000||1244000||1244000||1244000||0
1752061710000|2025-07-09 11:48:30|1243000||1243000||1243000||1243000||0
1752061740000|2025-07-09 11:49:00|1244000||1243000||1244000||1243000||3
1752061750000|2025-07-09 11:49:10|1244000||1243000||1244000||1243000||0
1752061760000|2025-07-09 11:49:20|1244000||1244000||1244000||1244000||6
1752062080000|2025-07-09 11:54:40|1245000|1243000|1245000|1243000|1245000|1243000|1244000|1243000|0
1752062090000|2025-07-09 11:54:50|1244000||1244000||1244000||1244000||0
1752062160000|2025-07-09 11:56:00|1245000||1245000||1245000||1245000||0
1752062220000|2025-07-09 11:57:00|1244000||1245000||1245000||1244000||1
1752062430000|2025-07-09 12:00:30|1244000||1244000||1244000||1244000||0
1752062480000|2025-07-09 12:01:20|1245000||1245000||1245000||1245000||3
1752062510000|2025-07-09 12:01:50|1244000||1244000||1244000||1244000||0
1752062540000|2025-07-09 12:02:20|||||||||2
1752062550000|2025-07-09 12:02:30|1245000||1245000||1245000||1244000||0
1752062560000|2025-07-09 12:02:40|1244000||1245000||1245000||1244000||0
1752062590000|2025-07-09 12:03:10|1244000||1244000||1244000||1244000||2
1752062630000|2025-07-09 12:03:50|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|9
1752062640000|2025-07-09 12:04:00|1244000||1244000||1244000||1244000||0
1752062650000|2025-07-09 12:04:10|1243000||1243000||1243000||1243000||0
1752062660000|2025-07-09 12:04:20|1244000||1244000||1244000||1243000||0
1752062670000|2025-07-09 12:04:30|1243000||1243000||1243000||1243000||0
1752062830000|2025-07-09 12:07:10|1244000||1243000||1244000||1243000||0
1752062870000|2025-07-09 12:07:50|1244000||1243000||1244000||1243000||0
1752062880000|2025-07-09 12:08:00||1241000||1241000||1241000||1241000|2
1752062940000|2025-07-09 12:09:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1752062990000|2025-07-09 12:09:50|1243000||1244000||1244000||1243000||0
1752063060000|2025-07-09 12:11:00|1243000||1243000||1243000||1243000||0
1752063070000|2025-07-09 12:11:10|||||||||2
1752063080000|2025-07-09 12:11:20|1244000||1244000||1244000||1244000||0
1752063090000|2025-07-09 12:11:30|1243000||1243000||1243000||1243000||0
1752063100000|2025-07-09 12:11:40|1244000||1243000||1244000||1243000||0
1752063110000|2025-07-09 12:11:50|1244000||1243000||1244000||1243000||0
1752063150000|2025-07-09 12:12:30|1244000||1244000||1244000||1244000||0
1752063240000|2025-07-09 12:14:00|1243000|1241000|1243000|1242000|1244000|1242000|1243000|1241000|0
1752063280000|2025-07-09 12:14:40|1244000||1243000||1244000||1243000||0
1752063320000|2025-07-09 12:15:20||1241000||1241000||1241000||1241000|0
1752063330000|2025-07-09 12:15:30|1242000|1240000|1241000|1240000|1242000|1240000|1241000|1240000|3
1752063360000|2025-07-09 12:16:00||1239000||1239000||1239000||1239000|6
1752063370000|2025-07-09 12:16:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|13
1752063590000|2025-07-09 12:19:50|1241000||1240000||1241000||1240000||0
1752063700000|2025-07-09 12:21:40|1239000|1237000|1238000|1237000|1239000|1237000|1238000|1237000|4
1752063820000|2025-07-09 12:23:40|1237000|1236000|1237000|1236000|1238000|1236000|1237000|1236000|5
1752063900000|2025-07-09 12:25:00||1235000||1235000||1235000||1235000|3
1752063960000|2025-07-09 12:26:00|1236000||1236000||1236000||1236000||0
1752063970000|2025-07-09 12:26:10|1237000||1236000||1237000||1236000||2
1752064050000|2025-07-09 12:27:30|1237000||1237000||1237000||1237000||0
1752064080000|2025-07-09 12:28:00|1236000||1237000||1237000||1236000||0
1752064100000|2025-07-09 12:28:20|1236000||1236000||1236000||1236000||0
1752064190000|2025-07-09 12:29:50|1237000||1237000||1237000||1237000||0
1752064300000|2025-07-09 12:31:40|1236000||1236000||1236000||1236000||0
1752064450000|2025-07-09 12:34:10|1235000|1234000|1236000|1235000|1236000|1235000|1235000|1234000|8
1752064530000|2025-07-09 12:35:30||1234000||1234000||1235000||1234000|4
1752065020000|2025-07-09 12:43:40||1235000||1235000||1235000||1235000|0
1752065040000|2025-07-09 12:44:00|1237000||1237000||1237000||1237000||1
1752065050000|2025-07-09 12:44:10|||||||||2
1752065080000|2025-07-09 12:44:40|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|4
1752065110000|2025-07-09 12:45:10||1234000||1234000||1234000||1234000|6
1752065360000|2025-07-09 12:49:20|||||||||1
1752065480000|2025-07-09 12:51:20|1236000||1236000||1236000||1236000||28
1752065640000|2025-07-09 12:54:00|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1752065800000|2025-07-09 12:56:40|1236000||1236000||1236000||1236000||0
1752065850000|2025-07-09 12:57:30||1234000||1234000||1234000||1234000|0
1752065880000|2025-07-09 12:58:00|||||||||1
1752066130000|2025-07-09 13:02:10||1235000||1235000||1235000||1235000|0
1752066160000|2025-07-09 13:02:40||1234000||1234000||1234000||1234000|7
1752066220000|2025-07-09 13:03:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|3
1752066260000|2025-07-09 13:04:20|1236000||1236000||1236000||1236000||0
1752066340000|2025-07-09 13:05:40||1234000||1234000||1234000||1234000|6
1752066370000|2025-07-09 13:06:10||1235000||1234000||1235000||1234000|0
1752066390000|2025-07-09 13:06:30|||||||||1
1752066590000|2025-07-09 13:09:50|1235000||1235000||1235000||1235000||0
1752066600000|2025-07-09 13:10:00|1233000|1232000|1231000|1229000|1233000|1232000|1231000|1229000|25
1752066610000|2025-07-09 13:10:10|1232000||1232000||1232000||1232000||0
1752066620000|2025-07-09 13:10:20|1231000||1231000||1231000||1231000||0
1752066660000|2025-07-09 13:11:00|1233000|1230000|1233000|1230000|1233000|1230000|1232000|1230000|0
1752066670000|2025-07-09 13:11:10|1232000||1232000||1233000||1232000||0
1752066690000|2025-07-09 13:11:30|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|7
1752066730000|2025-07-09 13:12:10|1232000|1230000|1229000|1228000|1232000|1230000|1228000|1227000|22
1752066760000|2025-07-09 13:12:40|1228000|1227000|1228000|1227000|1228000|1227000|1228000|1227000|4
1752066770000|2025-07-09 13:12:50||1226000||1226000||1226000||1226000|5
1752066830000|2025-07-09 13:13:50|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|5
1752066890000|2025-07-09 13:14:50||1226000||1226000||1226000||1226000|0
1752066900000|2025-07-09 13:15:00|1228000|1227000|1229000|1227000|1229000|1227000|1228000|1227000|8
1752066920000|2025-07-09 13:15:20|1230000|1228000|1231000|1228000|1231000|1228000|1230000|1228000|0
1752066930000|2025-07-09 13:15:30|1230000||1230000||1230000||1230000||0
1752066940000|2025-07-09 13:15:40|1231000||1231000||1231000||1231000||0
1752066950000|2025-07-09 13:15:50|1230000|1227000|1230000|1227000|1230000|1227000|1230000|1227000|0
1752066960000|2025-07-09 13:16:00|1229000||1229000||1229000||1229000||0
1752066970000|2025-07-09 13:16:10|1230000||1230000||1230000||1230000||0
1752066980000|2025-07-09 13:16:20|1231000|1228000|1231000|1229000|1231000|1229000|1231000|1228000|6
1752067000000|2025-07-09 13:16:40|1232000||1231000||1232000||1231000||0
1752067010000|2025-07-09 13:16:50|1232000||1232000||1232000||1232000||0
1752067060000|2025-07-09 13:17:40|1231000||1231000||1231000||1231000||0
1752067080000|2025-07-09 13:18:00|1232000||1232000||1232000||1232000||0
1752067120000|2025-07-09 13:18:40||1230000||1230000||1230000||1230000|0
1752067500000|2025-07-09 13:25:00|||||||||5
1752067600000|2025-07-09 13:26:40|1231000||1231000||1231000||1231000||0
1752067620000|2025-07-09 13:27:00|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|7
1752067660000|2025-07-09 13:27:40|1233000||1232000||1233000||1232000||0
1752067680000|2025-07-09 13:28:00|1233000|1232000|1234000|1232000|1234000|1232000|1233000|1232000|0
1752067730000|2025-07-09 13:28:50|1233000||1234000||1234000||1233000||0
1752067780000|2025-07-09 13:29:40|||||||||3
1752067790000|2025-07-09 13:29:50|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|2
1752067800000|2025-07-09 13:30:00|1234000|1230000|1232000|1230000|1234000|1230000|1232000|1230000|5
1752067870000|2025-07-09 13:31:10|1233000||1233000||1233000||1233000||0
1752067920000|2025-07-09 13:32:00|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|0
1752067940000|2025-07-09 13:32:20||1230000||1230000||1230000||1230000|1
1752067960000|2025-07-09 13:32:40|1231000||1231000||1231000||1231000||0
1752067970000|2025-07-09 13:32:50|1232000||1232000||1232000||1232000||0
1752068020000|2025-07-09 13:33:40|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|1
1752068040000|2025-07-09 13:34:00|1232000||1231000||1232000||1231000||0
1752068050000|2025-07-09 13:34:10|1232000||1232000||1232000||1231000||0
1752068060000|2025-07-09 13:34:20|1231000||1231000||1231000||1231000||0
1752068070000|2025-07-09 13:34:30|1232000||1231000||1232000||1231000||0
1752068090000|2025-07-09 13:34:50|1232000||1232000||1232000||1232000||0
1752068170000|2025-07-09 13:36:10|1231000||1232000||1232000||1231000||0
1752068190000|2025-07-09 13:36:30|1231000||1231000||1231000||1231000||0
1752068270000|2025-07-09 13:37:50|||||||||2
1752068300000|2025-07-09 13:38:20|1232000||1231000||1232000||1231000||0
1752068350000|2025-07-09 13:39:10|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1752068400000|2025-07-09 13:40:00|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1752068460000|2025-07-09 13:41:00|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|5
1752068550000|2025-07-09 13:42:30|1231000||1231000||1231000||1231000||0
1752068560000|2025-07-09 13:42:40|1232000||1232000||1232000||1232000||0
1752068590000|2025-07-09 13:43:10|1231000||1231000||1231000||1231000||0
1752068610000|2025-07-09 13:43:30||1229000||1229000||1229000||1229000|6
1752068770000|2025-07-09 13:46:10|1229000|1227000|1230000|1229000|1230000|1229000|1229000|1227000|11
1752068780000|2025-07-09 13:46:20|1231000||1231000||1231000||1231000||0
1752068830000|2025-07-09 13:47:10|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1752068960000|2025-07-09 13:49:20|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|10
1752068970000|2025-07-09 13:49:30|1231000||1231000||1232000||1231000||0
1752069080000|2025-07-09 13:51:20|1230000||1230000||1230000||1230000||0
1752069090000|2025-07-09 13:51:30||1228000||1228000||1228000||1228000|3
1752069120000|2025-07-09 13:52:00|1231000||1230000||1231000||1230000||0
1752069150000|2025-07-09 13:52:30|1231000||1231000||1231000||1231000||0
1752069160000|2025-07-09 13:52:40|1230000||1230000||1230000||1230000||0
1752069180000|2025-07-09 13:53:00|1231000||1230000||1231000||1230000||0
1752069200000|2025-07-09 13:53:20|1231000|1229000|1232000|1229000|1232000|1229000|1231000|1229000|0
1752069240000|2025-07-09 13:54:00|1231000||1231000||1231000||1231000||0
1752069260000|2025-07-09 13:54:20|1230000|1228000|1231000|1228000|1231000|1228000|1230000|1228000|1
1752069330000|2025-07-09 13:55:30||1229000||1229000||1229000||1229000|0
1752069420000|2025-07-09 13:57:00|1232000||1232000||1232000||1232000||0
1752069440000|2025-07-09 13:57:20|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|45
1752069450000|2025-07-09 13:57:30|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1752069470000|2025-07-09 13:57:50|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|4
1752069560000|2025-07-09 13:59:20|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|2
1752069570000|2025-07-09 13:59:30|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|61
1752069620000|2025-07-09 14:00:20||1230000||1230000||1230000||1230000|5
1752069690000|2025-07-09 14:01:30|1232000||1232000||1232000||1232000||0
1752069740000|2025-07-09 14:02:20|1231000||1231000||1231000||1231000||0
1752069800000|2025-07-09 14:03:20||1229000||1229000||1229000||1229000|5
1752069970000|2025-07-09 14:06:10|||||||||4
1752069980000|2025-07-09 14:06:20|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1752070110000|2025-07-09 14:08:30|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|12
1752070140000|2025-07-09 14:09:00||1230000||1230000||1230000||1230000|0
1752070150000|2025-07-09 14:09:10|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|5
1752070200000|2025-07-09 14:10:00||1228000||1229000||1229000||1228000|6
1752070260000|2025-07-09 14:11:00||1228000||1229000||1229000||1228000|0
1752070320000|2025-07-09 14:12:00||1228000||1228000||1228000||1228000|1
1752070450000|2025-07-09 14:14:10|1228000|1227000|1228000|1226000|1228000|1227000|1228000|1226000|4
1752070460000|2025-07-09 14:14:20|1229000|1227000|1230000|1227000|1230000|1227000|1229000|1227000|0
1752070470000|2025-07-09 14:14:30|1229000|1228000|1230000|1228000|1230000|1228000|1229000|1228000|0
1752070490000|2025-07-09 14:14:50|1229000||1229000||1229000||1229000||0
1752070500000|2025-07-09 14:15:00|1230000||1230000||1230000||1230000||0
1752070530000|2025-07-09 14:15:30|1229000||1229000||1229000||1229000||0
1752070590000|2025-07-09 14:16:30|1230000||1229000||1230000||1229000||0
1752070600000|2025-07-09 14:16:40|1230000||1230000||1230000||1230000||0
1752070620000|2025-07-09 14:17:00|1229000||1229000||1229000||1229000||0
1752070860000|2025-07-09 14:21:00|1230000||1229000||1230000||1229000||0
1752071020000|2025-07-09 14:23:40||1227000||1227000||1227000||1227000|3
1752071030000|2025-07-09 14:23:50|1228000||1229000||1229000||1228000||0
1752071080000|2025-07-09 14:24:40|1228000||1228000||1228000||1228000||0
1752071110000|2025-07-09 14:25:10|||||||||6
1752071140000|2025-07-09 14:25:40|1229000||1228000||1229000||1228000||5
1752071190000|2025-07-09 14:26:30|1229000||1229000||1229000||1228000||0
1752071280000|2025-07-09 14:28:00|1228000||1228000||1228000||1228000||0
1752071360000|2025-07-09 14:29:20|||||||||13
1752071370000|2025-07-09 14:29:30|1227000|1226000|1227000|1226000|1227000|1226000|1227000|1226000|13
1752071400000|2025-07-09 14:30:00||1225000||1225000||1225000||1225000|0
1752071420000|2025-07-09 14:30:20|1226000||1226000||1226000||1226000||0
1752071430000|2025-07-09 14:30:30||1224000||1224000||1224000||1224000|0
1752071460000|2025-07-09 14:31:00|1225000||1225000||1225000||1225000||0
1752071570000|2025-07-09 14:32:50|1226000|1225000|1226000|1225000|1226000|1225000|1225000|1225000|5
1752071640000|2025-07-09 14:34:00|||||||||11
1752071870000|2025-07-09 14:37:50||1224000||1224000||1224000||1224000|14
1752071880000|2025-07-09 14:38:00|1225000||1226000||1226000||1225000||0
1752071890000|2025-07-09 14:38:10|1227000|1225000|1228000|1226000|1228000|1226000|1227000|1225000|0
1752071900000|2025-07-09 14:38:20|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|1
1752071910000|2025-07-09 14:38:30|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1752071960000|2025-07-09 14:39:20|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|0
1752071990000|2025-07-09 14:39:50|1228000||1228000||1228000||1228000||0
1752072000000|2025-07-09 14:40:00|1229000||1229000||1229000||1229000||0
1752072070000|2025-07-09 14:41:10|1228000|1228000|1230000|1228000|1230000|1228000|1228000|1228000|1
1752072080000|2025-07-09 14:41:20|1229000||1229000||1229000||1229000||0
1752072110000|2025-07-09 14:41:50||1227000||1228000||1228000||1227000|0
1752072120000|2025-07-09 14:42:00|1230000||1230000||1230000||1230000||0
1752072130000|2025-07-09 14:42:10|1229000||1229000||1229000||1229000||0
1752072140000|2025-07-09 14:42:20|1230000|1227000|1230000|1228000|1230000|1228000|1230000|1227000|0
1752072150000|2025-07-09 14:42:30|1229000||1229000||1229000||1229000||0
1752072180000|2025-07-09 14:43:00|1230000||1230000||1230000||1230000||0
1752072210000|2025-07-09 14:43:30|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1752072240000|2025-07-09 14:44:00|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1752072300000|2025-07-09 14:45:00|||||||||2
1752072420000|2025-07-09 14:47:00|1229000||1229000||1229000||1229000||0
1752072460000|2025-07-09 14:47:40|1230000|1227000|1230000|1228000|1230000|1228000|1230000|1227000|0
1752072510000|2025-07-09 14:48:30|1229000||1229000||1229000||1229000||0
1752072520000|2025-07-09 14:48:40|1230000||1230000||1230000||1230000||0
1752072580000|2025-07-09 14:49:40|1229000||1230000||1230000||1229000||0
1752072660000|2025-07-09 14:51:00|1229000||1230000||1230000||1229000||0
1752072710000|2025-07-09 14:51:50|||||||||2
1752072860000|2025-07-09 14:54:20||1229000||1229000||1229000||1229000|0
1752072870000|2025-07-09 14:54:30||1228000||1228000||1228000||1228000|0
1752072890000|2025-07-09 14:54:50|||||||||1
1752130800000|2025-07-10 07:00:00|1238000|1232000|1238000|1233000|1239000|1233000|1238000|1232000|1
1752130810000|2025-07-10 07:00:10||1234000||1234000||1234000||1234000|0
1752130820000|2025-07-10 07:00:20|1237000||1237000||1237000||1237000||0
1752130830000|2025-07-10 07:00:30|1238000||1237000||1238000||1237000||0
1752130840000|2025-07-10 07:00:40|1238000|1235000|1238000|1236000|1238000|1236000|1238000|1235000|1
1752130850000|2025-07-10 07:00:50|1239000||1239000||1239000||1239000||0
1752130970000|2025-07-10 07:02:50|||||||||4
1752131050000|2025-07-10 07:04:10|1238000|1235000|1237000|1235000|1238000|1235000|1237000|1235000|1
1752131070000|2025-07-10 07:04:30|1238000||1238000||1238000||1238000||0
1752131160000|2025-07-10 07:06:00|1237000||1237000||1237000||1237000||0
1752131250000|2025-07-10 07:07:30|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|12
1752131280000|2025-07-10 07:08:00|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|2
1752131290000|2025-07-10 07:08:10|1234000|1232000|1233000|1231000|1234000|1232000|1233000|1231000|11
1752131300000|2025-07-10 07:08:20||1230000||1230000||1230000||1230000|4
1752131350000|2025-07-10 07:09:10|1232000||1231000||1232000||1231000||0
1752131360000|2025-07-10 07:09:20||1229000||1229000||1229000||1229000|4
1752131400000|2025-07-10 07:10:00||1230000||1229000||1230000||1229000|4
1752131490000|2025-07-10 07:11:30|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|2
1752131540000|2025-07-10 07:12:20|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|0
1752131580000|2025-07-10 07:13:00|1228000|1225000|1228000|1225000|1228000|1225000|1228000|1225000|1
1752131660000|2025-07-10 07:14:20|1227000||1227000||1227000||1227000||0
1752131710000|2025-07-10 07:15:10|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|3
1752131740000|2025-07-10 07:15:40|1225000||1225000||1225000||1225000||0
1752131750000|2025-07-10 07:15:50||1222000||1222000||1222000||1222000|1
1752131900000|2025-07-10 07:18:20|1224000||1224000||1224000||1224000||3
1752131910000|2025-07-10 07:18:30|1225000|1223000|1226000|1224000|1226000|1224000|1225000|1223000|10
1752131930000|2025-07-10 07:18:50|1228000|1225000|1227000|1225000|1228000|1225000|1227000|1225000|1
1752131970000|2025-07-10 07:19:30|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|0
1752131980000|2025-07-10 07:19:40||1223000||1224000||1224000||1223000|0
1752132000000|2025-07-10 07:20:00|1224000|1222000|1223000|1221000|1224000|1222000|1223000|1221000|0
1752132010000|2025-07-10 07:20:10||1220000||1220000||1220000||1220000|0
1752132020000|2025-07-10 07:20:20||1221000||1221000||1221000||1221000|0
1752132030000|2025-07-10 07:20:30||1220000||1221000||1221000||1220000|0
1752132050000|2025-07-10 07:20:50||1220000||1220000||1220000||1220000|0
1752132060000|2025-07-10 07:21:00||1221000||1221000||1221000||1221000|3
1752132070000|2025-07-10 07:21:10|1225000|1222000|1225000|1223000|1225000|1223000|1225000|1222000|5
1752132110000|2025-07-10 07:21:50||1222000||1223000||1223000||1222000|0
1752132120000|2025-07-10 07:22:00|1224000|1222000|1224000|1222000|1224000|1222000|1224000|1222000|0
1752132130000|2025-07-10 07:22:10|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|0
1752132140000|2025-07-10 07:22:20|1224000|1222000|1224000|1222000|1224000|1222000|1224000|1222000|0
1752132390000|2025-07-10 07:26:30|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|0
1752132400000|2025-07-10 07:26:40|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1223000|0
1752132420000|2025-07-10 07:27:00|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|4
1752132450000|2025-07-10 07:27:30|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|0
1752132480000|2025-07-10 07:28:00|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|8
1752132510000|2025-07-10 07:28:30|1228000|1226000|1229000|1227000|1229000|1227000|1228000|1226000|3
1752132520000|2025-07-10 07:28:40||1228000||1228000||1228000||1228000|0
1752132530000|2025-07-10 07:28:50||1227000||1228000||1228000||1227000|0
1752132540000|2025-07-10 07:29:00|1228000|1227000|1228000|1227000|1228000|1228000|1228000|1227000|0
1752132550000|2025-07-10 07:29:10|1229000|1228000|1229000|1227000|1229000|1228000|1229000|1227000|0
1752132610000|2025-07-10 07:30:10|1230000|1228000|1231000|1229000|1231000|1229000|1230000|1228000|3
1752132620000|2025-07-10 07:30:20|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|5
1752132640000|2025-07-10 07:30:40|1231000|1230000|1231000|1229000|1231000|1230000|1230000|1229000|15
1752132690000|2025-07-10 07:31:30|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1752132710000|2025-07-10 07:31:50|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1752132740000|2025-07-10 07:32:20|1230000||1230000||1230000||1230000||0
1752132790000|2025-07-10 07:33:10||1228000||1228000||1228000||1228000|3
1752132800000|2025-07-10 07:33:20||1229000||1229000||1229000||1228000|0
1752132820000|2025-07-10 07:33:40||1228000||1228000||1228000||1228000|6
1752132860000|2025-07-10 07:34:20|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|6
1752132880000|2025-07-10 07:34:40||1228000||1228000||1228000||1228000|0
1752132900000|2025-07-10 07:35:00|1230000||1230000||1230000||1230000||0
1752132910000|2025-07-10 07:35:10|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1752132940000|2025-07-10 07:35:40|1230000||1230000||1230000||1230000||0
1752132970000|2025-07-10 07:36:10||1228000||1228000||1228000||1228000|9
1752132990000|2025-07-10 07:36:30|1229000||1229000||1229000||1229000||0
1752133040000|2025-07-10 07:37:20|1228000|1227000|1228000|1226000|1228000|1227000|1228000|1226000|17
1752133140000|2025-07-10 07:39:00|1227000||1227000||1227000||1227000||0
1752133310000|2025-07-10 07:41:50|1226000|1225000|1226000|1225000|1226000|1225000|1226000|1225000|4
1752133360000|2025-07-10 07:42:40|||||||||4
1752133370000|2025-07-10 07:42:50||1224000||1224000||1224000||1224000|2
1752133550000|2025-07-10 07:45:50|1225000||1225000||1225000||1225000||0
1752133570000|2025-07-10 07:46:10|1226000||1226000||1226000||1226000||4
1752133680000|2025-07-10 07:48:00|1224000|1223000|1224000|1223000|1224000|1223000|1224000|1223000|2
1752133690000|2025-07-10 07:48:10||1222000||1222000||1222000||1222000|4
1752133730000|2025-07-10 07:48:50|1223000|1223000|1225000|1224000|1226000|1224000|1223000|1222000|10
1752133740000|2025-07-10 07:49:00||1223000||1223000||1223000||1223000|0
1752134030000|2025-07-10 07:53:50|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|0
1752134100000|2025-07-10 07:55:00|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|0
1752134130000|2025-07-10 07:55:30|1226000|1224000|1227000|1224000|1227000|1224000|1226000|1224000|0
1752134150000|2025-07-10 07:55:50|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1752134170000|2025-07-10 07:56:10|1227000||1227000||1227000||1227000||1
1752134200000|2025-07-10 07:56:40||1225000||1225000||1225000||1225000|6
1752134230000|2025-07-10 07:57:10|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1752134410000|2025-07-10 08:00:10|1226000|1225000|1226000|1225000|1226000|1225000|1226000|1225000|7
1752134420000|2025-07-10 08:00:20|1227000||1227000||1227000||1227000||0
1752134430000|2025-07-10 08:00:30|1226000||1226000||1226000||1226000||0
1752134440000|2025-07-10 08:00:40|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|3
1752134540000|2025-07-10 08:02:20|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1752134700000|2025-07-10 08:05:00|1232000|1229000|1232000|1229000|1232000|1229000|1232000|1229000|6
1752134720000|2025-07-10 08:05:20||1230000||1230000||1230000||1230000|1
1752134880000|2025-07-10 08:08:00||1231000||1231000||1231000||1231000|0
1752134890000|2025-07-10 08:08:10|||||||||1
1752134910000|2025-07-10 08:08:30||1230000||1230000||1230000||1230000|5
1752134930000|2025-07-10 08:08:50|||||||||1
1752135020000|2025-07-10 08:10:20||1231000||1231000||1231000||1231000|0
1752135070000|2025-07-10 08:11:10||1230000||1230000||1230000||1230000|0
1752135160000|2025-07-10 08:12:40||1231000||1231000||1231000||1231000|0
1752135220000|2025-07-10 08:13:40||1230000||1230000||1230000||1230000|0
1752135430000|2025-07-10 08:17:10||1231000||1230000||1231000||1230000|0
1752135470000|2025-07-10 08:17:50|1234000|1232000|1235000|1233000|1235000|1233000|1234000|1232000|5
1752135630000|2025-07-10 08:20:30|1236000||1236000||1236000||1236000||0
1752135650000|2025-07-10 08:20:50||1234000||1234000||1234000||1234000|0
1752135760000|2025-07-10 08:22:40|1237000||1237000||1237000||1237000||0
1752135800000|2025-07-10 08:23:20|1236000||1236000||1236000||1236000||5
1752135820000|2025-07-10 08:23:40||1233000||1233000||1233000||1233000|0
1752135850000|2025-07-10 08:24:10|1235000||1235000||1235000||1235000||0
1752135920000|2025-07-10 08:25:20|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|7
1752135950000|2025-07-10 08:25:50|1236000|1233000|1236000|1233000|1236000|1233000|1236000|1233000|1
1752135960000|2025-07-10 08:26:00|1235000||1235000||1235000||1235000||0
1752136190000|2025-07-10 08:29:50|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|5
1752136220000|2025-07-10 08:30:20|1235000||1235000||1235000||1235000||0
1752136260000|2025-07-10 08:31:00|1234000||1234000||1234000||1234000||0
1752136340000|2025-07-10 08:32:20|1235000|1233000|1234000|1232000|1235000|1233000|1234000|1232000|0
1752136380000|2025-07-10 08:33:00|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1752136430000|2025-07-10 08:33:50|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1752136490000|2025-07-10 08:34:50|1235000||1235000||1235000||1235000||0
1752136590000|2025-07-10 08:36:30|1236000||1236000||1236000||1236000||6
1752136640000|2025-07-10 08:37:20|1235000||1235000||1235000||1235000||0
1752136790000|2025-07-10 08:39:50|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|9
1752136800000|2025-07-10 08:40:00|1237000|1236000|1236000|1234000|1238000|1236000|1236000|1234000|24
1752136810000|2025-07-10 08:40:10|1235000||1235000||1235000||1235000||1
1752136830000|2025-07-10 08:40:30|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|7
1752136870000|2025-07-10 08:41:10|1235000||1235000||1235000||1235000||0
1752137120000|2025-07-10 08:45:20|1232000|1231000|1231000|1230000|1232000|1231000|1231000|1230000|16
1752137190000|2025-07-10 08:46:30|1232000||1232000||1232000||1232000||4
1752137240000|2025-07-10 08:47:20|1231000||1231000||1231000||1231000||0
1752137260000|2025-07-10 08:47:40|1232000||1232000||1232000||1232000||0
1752137350000|2025-07-10 08:49:10|1231000||1231000||1231000||1231000||0
1752137400000|2025-07-10 08:50:00|||||||||2
1752137420000|2025-07-10 08:50:20|1232000||1232000||1232000||1232000||0
1752137510000|2025-07-10 08:51:50|1231000|1229000|1230000|1229000|1232000|1229000|1230000|1229000|1
1752137610000|2025-07-10 08:53:30|1231000||1231000||1231000||1231000||0
1752137700000|2025-07-10 08:55:00|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|4
1752137710000|2025-07-10 08:55:10|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|3
1752137920000|2025-07-10 08:58:40|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1752137930000|2025-07-10 08:58:50|1229000|1227000|1230000|1228000|1230000|1228000|1229000|1227000|10
1752137940000|2025-07-10 08:59:00|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|0
1752138050000|2025-07-10 09:00:50|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|4
1752138090000|2025-07-10 09:01:30|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1752138100000|2025-07-10 09:01:40|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1752138270000|2025-07-10 09:04:30|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1752138330000|2025-07-10 09:05:30|1233000||1233000||1233000||1233000||0
1752138480000|2025-07-10 09:08:00|1232000||1232000||1232000||1232000||0
1752138510000|2025-07-10 09:08:30|1231000||1231000||1231000||1231000||0
1752138580000|2025-07-10 09:09:40|1232000||1231000||1232000||1231000||0
1752138820000|2025-07-10 09:13:40|1232000||1232000||1232000||1232000||0
1752139090000|2025-07-10 09:18:10|1234000|1231000|1233000|1231000|1234000|1231000|1233000|1231000|0
1752139120000|2025-07-10 09:18:40|1235000|1232000|1235000|1233000|1235000|1233000|1235000|1232000|2
1752139130000|2025-07-10 09:18:50|1236000||1235000||1236000||1235000||0
1752139160000|2025-07-10 09:19:20|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1752139320000|2025-07-10 09:22:00|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|15
1752139360000|2025-07-10 09:22:40|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|8
1752139430000|2025-07-10 09:23:50|1238000|1235000|1238000|1235000|1238000|1235000|1238000|1235000|5
1752139530000|2025-07-10 09:25:30||1236000||1236000||1236000||1236000|0
1752139760000|2025-07-10 09:29:20|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|1
1752139770000|2025-07-10 09:29:30|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|7
1752139840000|2025-07-10 09:30:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|6
1752139980000|2025-07-10 09:33:00|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|6
1752140050000|2025-07-10 09:34:10||1235000||1235000||1235000||1235000|0
1752140060000|2025-07-10 09:34:20||1234000||1234000||1234000||1234000|0
1752140190000|2025-07-10 09:36:30||1235000||1235000||1235000||1235000|2
1752140210000|2025-07-10 09:36:50|1237000||1237000||1237000||1237000||0
1752140470000|2025-07-10 09:41:10|1236000||1236000||1236000||1236000||0
1752140480000|2025-07-10 09:41:20|1237000||1237000||1237000||1237000||0
1752140610000|2025-07-10 09:43:30|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|0
1752140800000|2025-07-10 09:46:40|1237000||1237000||1237000||1237000||0
1752140850000|2025-07-10 09:47:30|||||||||1
1752140960000|2025-07-10 09:49:20|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|1
1752141170000|2025-07-10 09:52:50||1236000||1236000||1236000||1236000|5
1752141220000|2025-07-10 09:53:40|||||||||2
1752141340000|2025-07-10 09:55:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|6
1752141430000|2025-07-10 09:57:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|7
1752141810000|2025-07-10 10:03:30|1239000||1240000||1240000||1239000||0
1752141870000|2025-07-10 10:04:30|1239000||1239000||1239000||1239000||0
1752141900000|2025-07-10 10:05:00||1237000||1237000||1237000||1237000|7
1752141930000|2025-07-10 10:05:30|1240000|1238000|1242000|1239000|1242000|1239000|1240000|1238000|8
1752142020000|2025-07-10 10:07:00|1243000|1240000|1243000|1240000|1243000|1240000|1243000|1240000|0
1752142140000|2025-07-10 10:09:00|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|0
1752142190000|2025-07-10 10:09:50||1242000||1242000||1242000||1242000|0
1752142590000|2025-07-10 10:16:30|1243000||1243000||1243000||1243000||0
1752142630000|2025-07-10 10:17:10||1241000||1241000||1241000||1241000|8
1752142770000|2025-07-10 10:19:30|1242000||1242000||1242000||1242000||3
1752142800000|2025-07-10 10:20:00|1243000||1243000||1243000||1243000||0
1752143370000|2025-07-10 10:29:30|1242000||1242000||1242000||1242000||0
1752143530000|2025-07-10 10:32:10|1243000||1243000||1243000||1243000||8
1752143780000|2025-07-10 10:36:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|5
1752143820000|2025-07-10 10:37:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|7
1752143920000|2025-07-10 10:38:40|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|7
1752144060000|2025-07-10 10:41:00|1241000|1239000|1241000|1239000|1241000|1239000|1240000|1238000|0
1752144070000|2025-07-10 10:41:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1752144080000|2025-07-10 10:41:20|1241000|1239000|1241000|1239000|1241000|1239000|1240000|1238000|0
1752144170000|2025-07-10 10:42:50|1240000||1240000||1240000||1240000||0
1752144190000|2025-07-10 10:43:10|1241000||1240000||1241000||1240000||0
1752144270000|2025-07-10 10:44:30||1238000||1238000||1238000||1238000|8
1752144630000|2025-07-10 10:50:30|1239000|1237000|1238000|1237000|1239000|1237000|1238000|1237000|5
1752144680000|2025-07-10 10:51:20|1239000||1239000||1239000||1239000||0
1752144690000|2025-07-10 10:51:30|1238000||1238000||1238000||1238000||5
1752144730000|2025-07-10 10:52:10|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|7
1752144750000|2025-07-10 10:52:30|1238000||1238000||1238000||1238000||0
1752144770000|2025-07-10 10:52:50|||||||||3
1752144850000|2025-07-10 10:54:10||1237000||1236000||1237000||1236000|0
1752145010000|2025-07-10 10:56:50|||||||||9
1752145020000|2025-07-10 10:57:00||1235000||1235000||1235000||1235000|0
1752145030000|2025-07-10 10:57:10|1237000||1237000||1237000||1237000||0
1752145100000|2025-07-10 10:58:20||1236000||1236000||1236000||1236000|0
1752145110000|2025-07-10 10:58:30||1235000||1235000||1235000||1235000|3
1752145140000|2025-07-10 10:59:00|1236000||1236000||1236000||1236000||0
1752145150000|2025-07-10 10:59:10||1234000||1234000||1234000||1234000|8
1752145160000|2025-07-10 10:59:20|1235000||1235000||1235000||1235000||0
1752145220000|2025-07-10 11:00:20||1233000||1233000||1233000||1233000|7
1752145470000|2025-07-10 11:04:30|1234000||1234000||1234000||1234000||0
1752145570000|2025-07-10 11:06:10|1237000|1235000|1236000|1235000|1237000|1235000|1236000|1235000|7
1752145610000|2025-07-10 11:06:50|||||||||3
1752145630000|2025-07-10 11:07:10|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|2
1752145670000|2025-07-10 11:07:50|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|1
1752145800000|2025-07-10 11:10:00|1237000||1237000||1237000||1237000||7
1752145930000|2025-07-10 11:12:10||1236000||1236000||1236000||1236000|0
1752145970000|2025-07-10 11:12:50|1238000||1237000||1238000||1237000||0
1752146060000|2025-07-10 11:14:20|1238000||1238000||1238000||1238000||0
1752146110000|2025-07-10 11:15:10|1237000||1237000||1237000||1237000||0
1752146180000|2025-07-10 11:16:20|||||||||11
1752146290000|2025-07-10 11:18:10|1238000||1238000||1238000||1238000||0
1752146330000|2025-07-10 11:18:50|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1752146360000|2025-07-10 11:19:20|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|5
1752146400000|2025-07-10 11:20:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1752146490000|2025-07-10 11:21:30|1242000||1242000||1242000||1242000||0
1752146520000|2025-07-10 11:22:00|1241000||1241000||1241000||1241000||0
1752146550000|2025-07-10 11:22:30|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|5
1752146590000|2025-07-10 11:23:10||1239000||1239000||1239000||1239000|0
1752146630000|2025-07-10 11:23:50||1238000||1238000||1238000||1238000|3
1752146640000|2025-07-10 11:24:00|1239000||1239000||1239000||1239000||0
1752146650000|2025-07-10 11:24:10||1237000||1237000||1237000||1237000|4
1752146790000|2025-07-10 11:26:30|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1752146850000|2025-07-10 11:27:30|1239000|1237000|1240000|1238000|1240000|1238000|1239000|1237000|0
1752147130000|2025-07-10 11:32:10|||||||||1
1752147370000|2025-07-10 11:36:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|7
1752147420000|2025-07-10 11:37:00|1238000||1239000||1239000||1238000||1
1752147470000|2025-07-10 11:37:50|||||||||4
1752147490000|2025-07-10 11:38:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1752147670000|2025-07-10 11:41:10|1239000||1239000||1239000||1239000||0
1752147770000|2025-07-10 11:42:50|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|0
1752147840000|2025-07-10 11:44:00|1239000|1238000|1239000|1237000|1239000|1238000|1239000|1237000|9
1752147850000|2025-07-10 11:44:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1752147990000|2025-07-10 11:46:30||1237000||1237000||1237000||1237000|0
1752148000000|2025-07-10 11:46:40||1238000||1238000||1238000||1238000|0
1752148030000|2025-07-10 11:47:10||1237000||1237000||1237000||1237000|0
1752148150000|2025-07-10 11:49:10|||||||||1
1752148230000|2025-07-10 11:50:30|1239000||1239000||1239000||1239000||0
1752148340000|2025-07-10 11:52:20|1238000||1238000||1238000||1238000||0
1752148370000|2025-07-10 11:52:50||1236000||1236000||1236000||1236000|6
1752148500000|2025-07-10 11:55:00|1237000||1237000||1237000||1237000||0
1752148510000|2025-07-10 11:55:10|1238000||1238000||1238000||1238000||0
1752148570000|2025-07-10 11:56:10|1237000||1237000||1237000||1237000||0
1752148940000|2025-07-10 12:02:20|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|7
1752149090000|2025-07-10 12:04:50|||||||||5
1752149110000|2025-07-10 12:05:10|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|1
1752149120000|2025-07-10 12:05:20|1236000||1236000||1236000||1236000||5
1752149140000|2025-07-10 12:05:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1752149550000|2025-07-10 12:12:30|1236000||1237000||1237000||1236000||1
1752149560000|2025-07-10 12:12:40|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|1
1752149580000|2025-07-10 12:13:00|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|6
1752149590000|2025-07-10 12:13:10|1238000||1238000||1238000||1238000||0
1752149640000|2025-07-10 12:14:00||1236000||1236000||1236000||1236000|0
1752149730000|2025-07-10 12:15:30||1235000||1235000||1235000||1235000|0
1752149770000|2025-07-10 12:16:10|1237000||1237000||1237000||1237000||0
1752149830000|2025-07-10 12:17:10|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|8
1752149840000|2025-07-10 12:17:20|1235000||1235000||1235000||1235000||0
1752149970000|2025-07-10 12:19:30|1236000||1236000||1236000||1236000||0
1752150160000|2025-07-10 12:22:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|1
1752150470000|2025-07-10 12:27:50|1238000||1238000||1238000||1238000||0
1752150480000|2025-07-10 12:28:00|1237000||1238000||1238000||1237000||0
1752150490000|2025-07-10 12:28:10|1237000||1237000||1237000||1237000||0
1752150500000|2025-07-10 12:28:20|1238000||1238000||1238000||1238000||0
1752150550000|2025-07-10 12:29:10|1237000||1237000||1237000||1237000||0
1752150570000|2025-07-10 12:29:30|1238000|1236000|1238000|1235000|1238000|1236000|1238000|1235000|5
1752150600000|2025-07-10 12:30:00|1239000|1236000|1238000|1236000|1239000|1236000|1238000|1236000|0
1752150610000|2025-07-10 12:30:10|1239000||1238000||1239000||1238000||0
1752150620000|2025-07-10 12:30:20|1239000||1238000||1239000||1238000||0
1752150630000|2025-07-10 12:30:30|1239000||1239000||1239000||1238000||0
1752150640000|2025-07-10 12:30:40|1238000||1238000||1238000||1238000||0
1752150650000|2025-07-10 12:30:50|1239000||1238000||1239000||1238000||0
1752150660000|2025-07-10 12:31:00|1239000||1239000||1239000||1239000||0
1752150690000|2025-07-10 12:31:30|||||||||1
1752150700000|2025-07-10 12:31:40|1238000||1238000||1238000||1238000||0
1752150710000|2025-07-10 12:31:50|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|8
1752150720000|2025-07-10 12:32:00|1238000||1237000||1238000||1236000||0
1752150760000|2025-07-10 12:32:40|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|7
1752151050000|2025-07-10 12:37:30|1235000||1235000||1235000||1235000||0
1752151170000|2025-07-10 12:39:30|1236000||1236000||1236000||1236000||0
1752151470000|2025-07-10 12:44:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1752151700000|2025-07-10 12:48:20|1238000||1238000||1238000||1238000||0
1752151710000|2025-07-10 12:48:30||1236000||1236000||1236000||1236000|0
1752151720000|2025-07-10 12:48:40|1239000||1238000||1239000||1238000||0
1752151730000|2025-07-10 12:48:50|1239000||1239000||1239000||1239000||0
1752151810000|2025-07-10 12:50:10||1237000||1237000||1237000||1237000|0
1752151830000|2025-07-10 12:50:30|||||||||3
1752151840000|2025-07-10 12:50:40|1238000|1238000|1238000|1237000|1238000|1238000|1238000|1237000|5
1752151850000|2025-07-10 12:50:50|1239000||1239000||1239000||1239000||0
1752152000000|2025-07-10 12:53:20||1238000||1238000||1238000||1238000|3
1752152020000|2025-07-10 12:53:40||1237000||1237000||1237000||1237000|0
1752152440000|2025-07-10 13:00:40|1240000||1239000||1240000||1239000||0
1752152470000|2025-07-10 13:01:10|1238000|1236000|1236000|1235000|1238000|1236000|1236000|1235000|13
1752152540000|2025-07-10 13:02:20|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|5
1752152580000|2025-07-10 13:03:00|1236000||1236000||1236000||1236000||0
1752152630000|2025-07-10 13:03:50|||||||||2
1752152840000|2025-07-10 13:07:20|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1752153050000|2025-07-10 13:10:50|1236000||1236000||1236000||1236000||0
1752153090000|2025-07-10 13:11:30|1237000||1237000||1237000||1237000||0
1752153110000|2025-07-10 13:11:50|1236000||1236000||1236000||1236000||0
1752153210000|2025-07-10 13:13:30|1235000|1234000|1236000|1234000|1236000|1234000|1235000|1234000|11
1752153510000|2025-07-10 13:18:30|1235000||1235000||1235000||1235000||0
1752153550000|2025-07-10 13:19:10|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|7
1752153560000|2025-07-10 13:19:20|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|4
1752153590000|2025-07-10 13:19:50||1233000||1233000||1233000||1233000|0
1752153600000|2025-07-10 13:20:00||1234000||1234000||1234000||1234000|0
1752153620000|2025-07-10 13:20:20||1233000||1233000||1233000||1233000|8
1752153640000|2025-07-10 13:20:40|1234000||1234000||1234000||1234000||0
1752153660000|2025-07-10 13:21:00|1235000||1235000||1235000||1235000||0
1752153690000|2025-07-10 13:21:30|1234000||1234000||1234000||1234000||0
1752153700000|2025-07-10 13:21:40|1232000|1232000|1234000|1232000|1234000|1232000|1232000|1230000|6
1752153750000|2025-07-10 13:22:30|1235000||1235000||1235000||1235000||0
1752153770000|2025-07-10 13:22:50|1234000||1234000||1234000||1234000||8
1752153800000|2025-07-10 13:23:20|1232000|1231000|1230000|1228000|1232000|1231000|1230000|1228000|12
1752153810000|2025-07-10 13:23:30|1229000||1230000||1230000||1229000||0
1752153830000|2025-07-10 13:23:50|1229000||1229000||1229000||1229000||0
1752153850000|2025-07-10 13:24:10||1227000||1227000||1227000||1227000|1
1752153870000|2025-07-10 13:24:30|1230000|1228000|1231000|1229000|1231000|1229000|1230000|1228000|0
1752153890000|2025-07-10 13:24:50|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|11
1752153930000|2025-07-10 13:25:30||1229000||1230000||1230000||1229000|1
1752153960000|2025-07-10 13:26:00|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|4
1752154010000|2025-07-10 13:26:50|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|6
1752154180000|2025-07-10 13:29:40||1231000||1230000||1231000||1230000|6
1752154190000|2025-07-10 13:29:50|1233000||1233000||1233000||1233000||0
1752154200000|2025-07-10 13:30:00|1232000|1229000|1232000|1230000|1232000|1230000|1232000|1229000|0
1752154210000|2025-07-10 13:30:10||1229000||1230000||1230000||1229000|0
1752154260000|2025-07-10 13:31:00|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|1
1752154290000|2025-07-10 13:31:30|1232000||1232000||1232000||1232000||0
1752154300000|2025-07-10 13:31:40|1230000||1231000||1231000||1230000||2
1752154330000|2025-07-10 13:32:10|1232000|1231000|1233000|1231000|1233000|1231000|1232000|1231000|0
1752154390000|2025-07-10 13:33:10||1230000||1230000||1230000||1230000|0
1752154400000|2025-07-10 13:33:20|1232000||1232000||1232000||1232000||0
1752154420000|2025-07-10 13:33:40|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1752154640000|2025-07-10 13:37:20|1232000|1230000|1231000|1230000|1233000|1230000|1231000|1230000|4
1752154660000|2025-07-10 13:37:40|1232000||1232000||1232000||1232000||5
1752154720000|2025-07-10 13:38:40|1231000||1231000||1231000||1231000||0
1752154750000|2025-07-10 13:39:10|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1752154760000|2025-07-10 13:39:20|1232000||1232000||1232000||1232000||4
1752154770000|2025-07-10 13:39:30|1233000||1233000||1233000||1233000||0
1752154790000|2025-07-10 13:39:50|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|8
1752154850000|2025-07-10 13:40:50|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|13
1752154860000|2025-07-10 13:41:00|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|0
1752154870000|2025-07-10 13:41:10|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|7
1752154880000|2025-07-10 13:41:20|1231000||1231000||1231000||1231000||0
1752154910000|2025-07-10 13:41:50|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1752154930000|2025-07-10 13:42:10|1233000||1233000||1233000||1233000||0
1752154940000|2025-07-10 13:42:20|1232000||1232000||1232000||1232000||0
1752155000000|2025-07-10 13:43:20|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|6
1752155030000|2025-07-10 13:43:50||1232000||1232000||1232000||1232000|0
1752155050000|2025-07-10 13:44:10|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|12
1752155190000|2025-07-10 13:46:30|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|1
1752155210000|2025-07-10 13:46:50|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1752155220000|2025-07-10 13:47:00|1234000||1235000||1235000||1234000||0
1752155300000|2025-07-10 13:48:20|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|4
1752155330000|2025-07-10 13:48:50|1233000||1233000||1233000||1233000||0
1752155340000|2025-07-10 13:49:00|1234000||1234000||1234000||1234000||0
1752155350000|2025-07-10 13:49:10|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|5
1752155390000|2025-07-10 13:49:50|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|6
1752155420000|2025-07-10 13:50:20|1231000||1231000||1231000||1231000||0
1752155430000|2025-07-10 13:50:30|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|6
1752155450000|2025-07-10 13:50:50|1232000|1230000|1231000|1229000|1232000|1230000|1231000|1229000|0
1752155460000|2025-07-10 13:51:00|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1752155470000|2025-07-10 13:51:10|1231000||1231000||1231000||1231000||0
1752155490000|2025-07-10 13:51:30|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|2
1752155520000|2025-07-10 13:52:00|1229000|1228000|1229000|1228000|1229000|1228000|1229000|1228000|7
1752155580000|2025-07-10 13:53:00||1227000||1227000||1227000||1227000|7
1752155600000|2025-07-10 13:53:20|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|2
1752155610000|2025-07-10 13:53:30|1231000||1230000||1231000||1230000||0
1752155630000|2025-07-10 13:53:50|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1752155640000|2025-07-10 13:54:00|1230000||1230000||1230000||1230000||0
1752155720000|2025-07-10 13:55:20|1231000||1231000||1231000||1231000||0
1752155900000|2025-07-10 13:58:20|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1752155940000|2025-07-10 13:59:00|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1752155950000|2025-07-10 13:59:10|1232000||1232000||1232000||1232000||0
1752155970000|2025-07-10 13:59:30|1233000|1232000|1234000|1232000|1234000|1232000|1233000|1232000|0
1752155990000|2025-07-10 13:59:50|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|5
1752156000000|2025-07-10 14:00:00|1235000|1232000|1234000|1232000|1235000|1232000|1234000|1232000|2
1752156040000|2025-07-10 14:00:40|1233000||1233000||1233000||1233000||2
1752156050000|2025-07-10 14:00:50||1231000||1231000||1231000||1231000|0
1752156130000|2025-07-10 14:02:10|1232000||1232000||1232000||1232000||2
1752156170000|2025-07-10 14:02:50|1233000||1233000||1233000||1233000||0
1752156260000|2025-07-10 14:04:20|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|9
1752156290000|2025-07-10 14:04:50|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|7
1752156300000|2025-07-10 14:05:00|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|3
1752156320000|2025-07-10 14:05:20|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|7
1752156460000|2025-07-10 14:07:40|1231000||1231000||1231000||1231000||8
1752156470000|2025-07-10 14:07:50|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|4
1752156630000|2025-07-10 14:10:30||1231000||1231000||1231000||1231000|0
1752156640000|2025-07-10 14:10:40|1233000||1233000||1233000||1233000||3
1752156660000|2025-07-10 14:11:00|1234000||1234000||1234000||1234000||0
1752156690000|2025-07-10 14:11:30|1233000||1233000||1233000||1233000||0
1752156780000|2025-07-10 14:13:00||1232000||1231000||1232000||1231000|2
1752156930000|2025-07-10 14:15:30|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|1
1752157060000|2025-07-10 14:17:40|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|6
1752157070000|2025-07-10 14:17:50|1234000|1232000|1235000|1233000|1235000|1233000|1234000|1232000|2
1752157080000|2025-07-10 14:18:00|1236000||1236000||1236000||1236000||0
1752157100000|2025-07-10 14:18:20||1234000||1234000||1234000||1234000|0
1752157200000|2025-07-10 14:20:00|1237000|1235000|1236000|1235000|1237000|1235000|1236000|1235000|0
1752157210000|2025-07-10 14:20:10|1237000|1234000|1236000|1234000|1237000|1234000|1236000|1234000|6
1752157380000|2025-07-10 14:23:00|1235000||1235000||1235000||1235000||0
1752157500000|2025-07-10 14:25:00|1236000||1236000||1236000||1236000||4
1752157560000|2025-07-10 14:26:00|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|7
1752157620000|2025-07-10 14:27:00||1234000||1234000||1234000||1234000|0
1752157630000|2025-07-10 14:27:10||1233000||1234000||1234000||1233000|0
1752157790000|2025-07-10 14:29:50|||||||||12
1752157810000|2025-07-10 14:30:10|1236000||1236000||1236000||1236000||4
1752157860000|2025-07-10 14:31:00|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1752157870000|2025-07-10 14:31:10|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|2
1752157880000|2025-07-10 14:31:20|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1752157920000|2025-07-10 14:32:00|||||||||7
1752157930000|2025-07-10 14:32:10|1236000||1236000||1236000||1236000||0
1752157980000|2025-07-10 14:33:00|1237000||1236000||1237000||1236000||0
1752158030000|2025-07-10 14:33:50||1234000||1234000||1234000||1234000|1
1752158040000|2025-07-10 14:34:00|1235000|1235000|1235000|1233000|1235000|1235000|1235000|1233000|3
1752158050000|2025-07-10 14:34:10|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|1
1752158060000|2025-07-10 14:34:20||1235000||1235000||1235000||1235000|5
1752158070000|2025-07-10 14:34:30|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|4
1752158110000|2025-07-10 14:35:10|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|5
1752158120000|2025-07-10 14:35:20|1237000||1237000||1237000||1237000||0
1752158200000|2025-07-10 14:36:40|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|0
1752158220000|2025-07-10 14:37:00||1237000||1236000||1237000||1236000|0
1752158270000|2025-07-10 14:37:50|1237000||1237000||1237000||1237000||0
1752158290000|2025-07-10 14:38:10|1238000||1238000||1238000||1238000||0
1752158310000|2025-07-10 14:38:30|1237000||1237000||1237000||1237000||0
1752158320000|2025-07-10 14:38:40||1235000||1236000||1236000||1235000|6
1752158340000|2025-07-10 14:39:00||1235000||1235000||1235000||1235000|0
1752158350000|2025-07-10 14:39:10|1236000||1236000||1236000||1236000||0
1752158360000|2025-07-10 14:39:20|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|9
1752158380000|2025-07-10 14:39:40|1237000||1237000||1237000||1237000||0
1752158390000|2025-07-10 14:39:50||1235000||1235000||1235000||1235000|0
1752158400000|2025-07-10 14:40:00||1236000||1236000||1236000||1236000|0
1752158420000|2025-07-10 14:40:20|1238000||1238000||1238000||1238000||0
1752158450000|2025-07-10 14:40:50|1237000||1237000||1237000||1237000||0
1752158470000|2025-07-10 14:41:10|1238000||1238000||1238000||1238000||0
1752158590000|2025-07-10 14:43:10|1237000||1237000||1237000||1237000||0
1752158650000|2025-07-10 14:44:10||1235000||1235000||1235000||1235000|0
1752158700000|2025-07-10 14:45:00|1236000||1236000||1236000||1236000||0
1752158750000|2025-07-10 14:45:50|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|7
1752158760000|2025-07-10 14:46:00|1237000|1235000|1236000|1235000|1237000|1235000|1236000|1235000|0
1752158790000|2025-07-10 14:46:30|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|0
1752158810000|2025-07-10 14:46:50|||||||||3
1752158820000|2025-07-10 14:47:00||1235000||1235000||1235000||1235000|0
1752158830000|2025-07-10 14:47:10||1236000||1236000||1236000||1236000|0
1752158840000|2025-07-10 14:47:20||1235000||1235000||1235000||1235000|0
1752158960000|2025-07-10 14:49:20|1236000||1236000||1236000||1236000||0
1752158990000|2025-07-10 14:49:50|1237000||1237000||1237000||1237000||4
1752159130000|2025-07-10 14:52:10|1236000||1236000||1236000||1236000||0
1752159170000|2025-07-10 14:52:50|||||||||5
1752159210000|2025-07-10 14:53:30||1234000||1234000||1234000||1234000|1
1752159280000|2025-07-10 14:54:40||1233000||1233000||1233000||1233000|0
1752159290000|2025-07-10 14:54:50||1234000||1234000||1234000||1234000|5
1752217200000|2025-07-11 07:00:00|1237000|1232000|1236000|1232000|1237000|1232000|1236000|1232000|1
1752217210000|2025-07-11 07:00:10|1237000|1234000|1237000|1234000|1237000|1234000|1237000|1234000|0
1752217230000|2025-07-11 07:00:30|1238000|1233000|1238000|1236000|1238000|1236000|1238000|1233000|2
1752217240000|2025-07-11 07:00:40|1240000||1240000||1240000||1240000||4
1752217250000|2025-07-11 07:00:50|1239000||1239000||1239000||1239000||0
1752217260000|2025-07-11 07:01:00|1240000||1240000||1240000||1240000||0
1752217280000|2025-07-11 07:01:20|1239000||1240000||1240000||1239000||1
1752217290000|2025-07-11 07:01:30|1244000|1240000|1244000|1241000|1244000|1241000|1244000|1240000|0
1752217310000|2025-07-11 07:01:50|1243000||1243000||1243000||1243000||0
1752217320000|2025-07-11 07:02:00|1244000|1243000|1244000|1242000|1244000|1243000|1244000|1242000|1
1752217340000|2025-07-11 07:02:20||1243000||1243000||1243000||1243000|1
1752217360000|2025-07-11 07:02:40||1242000||1242000||1242000||1242000|0
1752217390000|2025-07-11 07:03:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|2
1752217450000|2025-07-11 07:04:10|1247000|1244000|1247000|1244000|1248000|1245000|1247000|1244000|13
1752217490000|2025-07-11 07:04:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|10
1752217530000|2025-07-11 07:05:30|1246000||1246000||1246000||1246000||0
1752217560000|2025-07-11 07:06:00|1244000|1242000|1242000|1240000|1244000|1242000|1242000|1240000|19
1752217570000|2025-07-11 07:06:10|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1752217580000|2025-07-11 07:06:20||1240000||1240000||1240000||1240000|6
1752217610000|2025-07-11 07:06:50||1241000||1241000||1241000||1241000|0
1752217620000|2025-07-11 07:07:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1752217650000|2025-07-11 07:07:30||1241000||1241000||1241000||1241000|0
1752217830000|2025-07-11 07:10:30|1245000|1244000|1247000|1244000|1247000|1244000|1245000|1244000|10
1752217920000|2025-07-11 07:12:00|1246000||1246000||1246000||1246000||0
1752217940000|2025-07-11 07:12:20|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1752217950000|2025-07-11 07:12:30|||||||||5
1752218060000|2025-07-11 07:14:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|5
1752218070000|2025-07-11 07:14:30|||||||||6
1752218100000|2025-07-11 07:15:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|6
1752218210000|2025-07-11 07:16:50||1247000||1247000||1247000||1247000|1
1752218260000|2025-07-11 07:17:40|1249000||1249000||1249000||1249000||3
1752218300000|2025-07-11 07:18:20|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|3
1752218330000|2025-07-11 07:18:50|||||||||3
1752218380000|2025-07-11 07:19:40|1252000|1249000|1252000|1250000|1252000|1250000|1252000|1249000|5
1752218390000|2025-07-11 07:19:50|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|4
1752218410000|2025-07-11 07:20:10|||||||||2
1752218420000|2025-07-11 07:20:20||1250000||1250000||1251000||1250000|17
1752218450000|2025-07-11 07:20:50||1251000||1251000||1251000||1251000|0
1752218460000|2025-07-11 07:21:00|||||||||1
1752218470000|2025-07-11 07:21:10|||||||||1
1752218520000|2025-07-11 07:22:00|1251000|1249000|1252000|1249000|1252000|1249000|1251000|1249000|6
1752218530000|2025-07-11 07:22:10|1251000||1251000||1251000||1251000||0
1752218550000|2025-07-11 07:22:30||1248000||1248000||1248000||1248000|4
1752218580000|2025-07-11 07:23:00|1250000|1247000|1250000|1247000|1250000|1247000|1250000|1247000|0
1752218600000|2025-07-11 07:23:20||1248000||1247000||1248000||1247000|0
1752218620000|2025-07-11 07:23:40||1248000||1248000||1248000||1248000|0
1752218630000|2025-07-11 07:23:50|1251000||1251000||1251000||1251000||0
1752218640000|2025-07-11 07:24:00|1250000||1250000||1250000||1250000||0
1752218730000|2025-07-11 07:25:30|1253000|1249000|1254000|1252000|1254000|1252000|1253000|1249000|6
1752218750000|2025-07-11 07:25:50|||||||||1
1752218790000|2025-07-11 07:26:30|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|8
1752218830000|2025-07-11 07:27:10|1254000|1253000|1254000|1252000|1254000|1253000|1254000|1252000|5
1752218840000|2025-07-11 07:27:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1752218880000|2025-07-11 07:28:00|1254000||1254000||1254000||1254000||0
1752218910000|2025-07-11 07:28:30||1252000||1252000||1252000||1252000|7
1752218920000|2025-07-11 07:28:40||1253000||1253000||1253000||1252000|0
1752218940000|2025-07-11 07:29:00|1257000|1252000|1257000|1255000|1257000|1255000|1257000|1252000|2
1752218960000|2025-07-11 07:29:20||1254000||1255000||1255000||1254000|0
1752218980000|2025-07-11 07:29:40|||||||||4
1752218990000|2025-07-11 07:29:50|1258000|1256000|1257000|1255000|1258000|1256000|1257000|1255000|6
1752219010000|2025-07-11 07:30:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1752219020000|2025-07-11 07:30:20|||||||||2
1752219040000|2025-07-11 07:30:40|1260000|1257000|1260000|1257000|1260000|1257000|1260000|1257000|1
1752219060000|2025-07-11 07:31:00||1258000||1258000||1258000||1258000|0
1752219120000|2025-07-11 07:32:00|1263000|1259000|1263000|1260000|1263000|1260000|1263000|1259000|7
1752219130000|2025-07-11 07:32:10|1264000|1261000|1264000|1261000|1264000|1261000|1264000|1261000|0
1752219160000|2025-07-11 07:32:40|1263000||1263000||1263000||1263000||6
1752219240000|2025-07-11 07:34:00|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|7
1752219270000|2025-07-11 07:34:30|1261000|1259000|1262000|1259000|1262000|1259000|1261000|1259000|8
1752219280000|2025-07-11 07:34:40|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|2
1752219300000|2025-07-11 07:35:00|1262000|1259000|1263000|1261000|1263000|1261000|1262000|1259000|1
1752219380000|2025-07-11 07:36:20|1262000||1262000||1263000||1262000||5
1752219390000|2025-07-11 07:36:30||1260000||1260000||1260000||1260000|17
1752219430000|2025-07-11 07:37:10|1261000||1261000||1261000||1261000||1
1752219440000|2025-07-11 07:37:20||1259000||1259000||1259000||1259000|5
1752219450000|2025-07-11 07:37:30|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|6
1752219470000|2025-07-11 07:37:50|1264000|1261000|1264000|1262000|1264000|1262000|1264000|1261000|6
1752219520000|2025-07-11 07:38:40|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1752219530000|2025-07-11 07:38:50|||||||||4
1752219540000|2025-07-11 07:39:00|1264000|1262000|1265000|1263000|1265000|1263000|1264000|1262000|2
1752219560000|2025-07-11 07:39:20|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1752219570000|2025-07-11 07:39:30|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|7
1752219610000|2025-07-11 07:40:10||1261000||1261000||1261000||1261000|7
1752219620000|2025-07-11 07:40:20|1262000|1260000|1262000|1259000|1262000|1260000|1262000|1259000|0
1752219670000|2025-07-11 07:41:10|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|0
1752219680000|2025-07-11 07:41:20|1262000||1262000||1262000||1262000||0
1752219710000|2025-07-11 07:41:50||1259000||1259000||1259000||1259000|0
1752219720000|2025-07-11 07:42:00||1260000||1260000||1260000||1260000|0
1752219750000|2025-07-11 07:42:30||1259000||1259000||1259000||1259000|0
1752219760000|2025-07-11 07:42:40||1260000||1260000||1260000||1260000|0
1752219770000|2025-07-11 07:42:50|1264000|1261000|1264000|1262000|1265000|1262000|1264000|1261000|5
1752219870000|2025-07-11 07:44:30|||||||||1
1752219880000|2025-07-11 07:44:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|4
1752219890000|2025-07-11 07:44:50|1262000||1262000||1262000||1262000||0
1752219980000|2025-07-11 07:46:20|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|12
1752219990000|2025-07-11 07:46:30|1260000|1259000|1260000|1257000|1260000|1259000|1259000|1257000|1
1752220000000|2025-07-11 07:46:40|1259000|1256000|1260000|1258000|1260000|1258000|1259000|1256000|0
1752220020000|2025-07-11 07:47:00|1261000||1261000||1261000||1261000||0
1752220050000|2025-07-11 07:47:30||1259000||1259000||1259000||1259000|0
1752220060000|2025-07-11 07:47:40|1260000||1260000||1260000||1260000||0
1752220160000|2025-07-11 07:49:20|1261000||1261000||1261000||1261000||0
1752220190000|2025-07-11 07:49:50||1260000||1259000||1260000||1259000|0
1752220200000|2025-07-11 07:50:00|1260000|1258000|1261000|1258000|1261000|1258000|1260000|1258000|5
1752220210000|2025-07-11 07:50:10|1260000|1261000|1262000|1260000|1262000|1261000|1260000|1260000|1
1752220320000|2025-07-11 07:52:00|1260000|1258000|1260000|1258000|1260000|1259000|1260000|1258000|7
1752220330000|2025-07-11 07:52:10||1259000||1259000||1259000||1259000|3
1752220400000|2025-07-11 07:53:20||1258000||1258000||1258000||1258000|0
1752220510000|2025-07-11 07:55:10||1259000||1259000||1259000||1259000|0
1752220520000|2025-07-11 07:55:20||1258000||1259000||1259000||1258000|0
1752220540000|2025-07-11 07:55:40|1261000||1261000||1261000||1261000||4
1752220560000|2025-07-11 07:56:00|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|1
1752220580000|2025-07-11 07:56:20|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|12
1752220610000|2025-07-11 07:56:50|1264000|1262000|1264000|1263000|1264000|1263000|1264000|1262000|1
1752220620000|2025-07-11 07:57:00|1263000|1262000|1263000|1261000|1263000|1262000|1263000|1261000|17
1752220630000|2025-07-11 07:57:10|1262000|1259000|1263000|1260000|1263000|1260000|1262000|1259000|4
1752220650000|2025-07-11 07:57:30|1262000||1262000||1262000||1262000||0
1752220680000|2025-07-11 07:58:00|1263000||1263000||1263000||1263000||0
1752220700000|2025-07-11 07:58:20|1262000||1262000||1262000||1262000||0
1752220710000|2025-07-11 07:58:30|1263000||1263000||1263000||1263000||0
1752220740000|2025-07-11 07:59:00|1261000|1258000|1261000|1259000|1261000|1259000|1261000|1258000|0
1752220760000|2025-07-11 07:59:20|1260000||1260000||1260000||1260000||0
1752220770000|2025-07-11 07:59:30|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|3
1752220800000|2025-07-11 08:00:00|1262000|1261000|1263000|1262000|1263000|1262000|1262000|1261000|1
1752220820000|2025-07-11 08:00:20|1264000||1264000||1264000||1264000||11
1752220830000|2025-07-11 08:00:30||1263000||1263000||1263000||1263000|0
1752220880000|2025-07-11 08:01:20||1262000||1262000||1262000||1262000|8
1752220900000|2025-07-11 08:01:40|||||||||2
1752220910000|2025-07-11 08:01:50|1263000|1261000|1263000|1261000|1263000|1262000|1263000|1261000|0
1752220950000|2025-07-11 08:02:30|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|4
1752220990000|2025-07-11 08:03:10|1263000||1263000||1263000||1263000||0
1752221040000|2025-07-11 08:04:00||1261000||1261000||1261000||1261000|4
1752221050000|2025-07-11 08:04:10|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1752221120000|2025-07-11 08:05:20|1263000|1261000|1263000|1260000|1263000|1261000|1263000|1260000|2
1752221130000|2025-07-11 08:05:30||1261000||1261000||1261000||1261000|0
1752221370000|2025-07-11 08:09:30|1262000|1260000|1263000|1260000|1263000|1260000|1262000|1260000|5
1752221380000|2025-07-11 08:09:40|1262000||1262000||1262000||1262000||0
1752221530000|2025-07-11 08:12:10||1259000||1260000||1260000||1259000|5
1752221540000|2025-07-11 08:12:20||1259000||1260000||1260000||1259000|0
1752221580000|2025-07-11 08:13:00||1259000||1259000||1260000||1259000|0
1752221610000|2025-07-11 08:13:30||1260000||1260000||1260000||1260000|0
1752221650000|2025-07-11 08:14:10|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|4
1752221670000|2025-07-11 08:14:30|1260000||1260000||1260000||1260000||0
1752221680000|2025-07-11 08:14:40||1257000||1257000||1257000||1257000|0
1752221690000|2025-07-11 08:14:50|1259000|1256000|1259000|1256000|1259000|1256000|1259000|1256000|0
1752221720000|2025-07-11 08:15:20|1257000|1255000|1257000|1254000|1257000|1255000|1257000|1254000|5
1752221750000|2025-07-11 08:15:50||1255000||1255000||1255000||1255000|0
1752221760000|2025-07-11 08:16:00||1254000||1254000||1254000||1254000|0
1752221780000|2025-07-11 08:16:20||1255000||1255000||1255000||1255000|0
1752221800000|2025-07-11 08:16:40|1258000||1258000||1258000||1258000||0
1752221830000|2025-07-11 08:17:10||1256000||1256000||1256000||1256000|0
1752221900000|2025-07-11 08:18:20||1257000||1257000||1257000||1257000|0
1752221980000|2025-07-11 08:19:40||1255000||1255000||1255000||1255000|5
1752222070000|2025-07-11 08:21:10|1257000|1254000|1257000|1254000|1257000|1254000|1257000|1254000|2
1752222100000|2025-07-11 08:21:40|||||||||2
1752222130000|2025-07-11 08:22:10|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|0
1752222200000|2025-07-11 08:23:20|||||||||1
1752222210000|2025-07-11 08:23:30|1257000||1257000||1257000||1257000||0
1752222230000|2025-07-11 08:23:50||1254000||1254000||1254000||1254000|0
1752222320000|2025-07-11 08:25:20|1256000||1256000||1256000||1256000||0
1752222480000|2025-07-11 08:28:00||1253000||1253000||1253000||1253000|5
1752222490000|2025-07-11 08:28:10||1254000||1254000||1254000||1254000|0
1752222540000|2025-07-11 08:29:00|1257000||1257000||1257000||1257000||0
1752222600000|2025-07-11 08:30:00|1256000|1253000|1256000|1253000|1256000|1253000|1256000|1253000|0
1752222620000|2025-07-11 08:30:20|1255000||1255000||1255000||1255000||0
1752222680000|2025-07-11 08:31:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|4
1752222690000|2025-07-11 08:31:30|1255000||1254000||1255000||1254000||0
1752222750000|2025-07-11 08:32:30||1251000||1251000||1251000||1251000|0
1752222830000|2025-07-11 08:33:50|1253000||1253000||1253000||1253000||0
1752222840000|2025-07-11 08:34:00|||||||||1
1752222880000|2025-07-11 08:34:40|1254000||1254000||1254000||1254000||0
1752223000000|2025-07-11 08:36:40||1252000||1252000||1252000||1252000|0
1752223040000|2025-07-11 08:37:20|1255000||1255000||1255000||1255000||0
1752223090000|2025-07-11 08:38:10|1254000||1254000||1254000||1254000||1
1752223100000|2025-07-11 08:38:20|1255000||1255000||1255000||1255000||0
1752223150000|2025-07-11 08:39:10|1254000||1254000||1254000||1254000||0
1752223210000|2025-07-11 08:40:10|1255000||1255000||1255000||1255000||0
1752223220000|2025-07-11 08:40:20|1254000||1254000||1254000||1254000||0
1752223260000|2025-07-11 08:41:00|||||||||3
1752223310000|2025-07-11 08:41:50|1255000||1255000||1255000||1255000||0
1752223350000|2025-07-11 08:42:30||1253000||1253000||1253000||1253000|0
1752223370000|2025-07-11 08:42:50||1252000||1252000||1252000||1252000|0
1752223450000|2025-07-11 08:44:10|1254000||1254000||1254000||1254000||0
1752223480000|2025-07-11 08:44:40|||||||||1
1752223760000|2025-07-11 08:49:20||1253000||1253000||1253000||1253000|0
1752223790000|2025-07-11 08:49:50|1255000||1255000||1255000||1255000||6
1752223830000|2025-07-11 08:50:30|1254000|1252000|1255000|1252000|1255000|1252000|1254000|1252000|0
1752223850000|2025-07-11 08:50:50|||||||||2
1752223900000|2025-07-11 08:51:40|1254000||1254000||1254000||1254000||0
1752223920000|2025-07-11 08:52:00|1256000|1253000|1256000|1253000|1256000|1253000|1256000|1253000|0
1752223930000|2025-07-11 08:52:10|1255000||1255000||1255000||1255000||0
1752224000000|2025-07-11 08:53:20|1254000|1252000|1253000|1252000|1254000|1252000|1253000|1250000|9
1752224010000|2025-07-11 08:53:30|1254000||1254000||1254000||1254000||1
1752224050000|2025-07-11 08:54:10|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|2
1752224290000|2025-07-11 08:58:10|||||||||3
1752224440000|2025-07-11 09:00:40||1252000||1252000||1252000||1251000|0
1752224500000|2025-07-11 09:01:40||1251000||1251000||1251000||1251000|0
1752224510000|2025-07-11 09:01:50||1252000||1252000||1252000||1252000|0
1752224520000|2025-07-11 09:02:00||1251000||1251000||1251000||1251000|0
1752224550000|2025-07-11 09:02:30||1252000||1251000||1252000||1251000|0
1752224570000|2025-07-11 09:02:50||1252000||1252000||1252000||1252000|0
1752224580000|2025-07-11 09:03:00||1251000||1251000||1251000||1251000|0
1752224900000|2025-07-11 09:08:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|8
1752224940000|2025-07-11 09:09:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1752225070000|2025-07-11 09:11:10||1250000||1250000||1250000||1250000|0
1752225090000|2025-07-11 09:11:30|1252000||1252000||1252000||1252000||0
1752225100000|2025-07-11 09:11:40||1251000||1250000||1251000||1250000|0
1752225110000|2025-07-11 09:11:50||1251000||1251000||1251000||1251000|0
1752225120000|2025-07-11 09:12:00||1250000||1251000||1251000||1250000|0
1752225140000|2025-07-11 09:12:20||1250000||1250000||1250000||1250000|0
1752225160000|2025-07-11 09:12:40|1251000||1251000||1251000||1251000||0
1752225240000|2025-07-11 09:14:00|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|0
1752225260000|2025-07-11 09:14:20||1250000||1250000||1250000||1250000|0
1752225350000|2025-07-11 09:15:50||1251000||1251000||1251000||1251000|0
1752225360000|2025-07-11 09:16:00||1250000||1250000||1250000||1250000|0
1752225440000|2025-07-11 09:17:20|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|1
1752225520000|2025-07-11 09:18:40|1252000|1250000|1253000|1250000|1253000|1251000|1252000|1250000|4
1752225530000|2025-07-11 09:18:50||1251000||1251000||1251000||1251000|0
1752225640000|2025-07-11 09:20:40||1250000||1250000||1250000||1250000|0
1752225710000|2025-07-11 09:21:50||1251000||1251000||1251000||1251000|0
1752225810000|2025-07-11 09:23:30||1250000||1250000||1250000||1250000|0
1752225930000|2025-07-11 09:25:30|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|26
1752225950000|2025-07-11 09:25:50|1253000|1250000|1253000|1251000|1253000|1251000|1253000|1250000|0
1752225960000|2025-07-11 09:26:00|1252000|1250000|1253000|1250000|1253000|1250000|1252000|1250000|1
1752225980000|2025-07-11 09:26:20||1251000||1251000||1251000||1251000|0
1752226060000|2025-07-11 09:27:40||1250000||1250000||1250000||1250000|0
1752226070000|2025-07-11 09:27:50||1251000||1251000||1251000||1251000|0
1752226370000|2025-07-11 09:32:50||1250000||1250000||1250000||1250000|4
1752226390000|2025-07-11 09:33:10||1251000||1250000||1251000||1250000|0
1752226410000|2025-07-11 09:33:30||1251000||1251000||1251000||1251000|0
1752226610000|2025-07-11 09:36:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1752226640000|2025-07-11 09:37:20|1251000||1251000||1251000||1251000||0
1752226930000|2025-07-11 09:42:10|1253000||1253000||1253000||1253000||6
1752227070000|2025-07-11 09:44:30|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|13
1752227400000|2025-07-11 09:50:00|1251000||1251000||1251000||1251000||0
1752227410000|2025-07-11 09:50:10|1250000|1248000|1249000|1247000|1250000|1248000|1249000|1247000|9
1752227420000|2025-07-11 09:50:20|1250000||1249000||1250000||1249000||0
1752227440000|2025-07-11 09:50:40|||||||||1
1752227470000|2025-07-11 09:51:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|4
1752227520000|2025-07-11 09:52:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|4
1752227530000|2025-07-11 09:52:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|4
1752227550000|2025-07-11 09:52:30|1247000||1247000||1247000||1247000||0
1752227790000|2025-07-11 09:56:30|1246000|1243000|1246000|1244000|1246000|1244000|1246000|1243000|11
1752227830000|2025-07-11 09:57:10||1243000||1244000||1244000||1243000|0
1752227850000|2025-07-11 09:57:30||1243000||1244000||1244000||1243000|4
1752227860000|2025-07-11 09:57:40|1247000|1245000|1248000|1246000|1248000|1247000|1247000|1245000|10
1752227870000|2025-07-11 09:57:50||1245000||1245000||1245000||1245000|7
1752227900000|2025-07-11 09:58:20||1246000||1246000||1246000||1246000|0
1752227930000|2025-07-11 09:58:50||1245000||1246000||1246000||1245000|0
1752227940000|2025-07-11 09:59:00||1245000||1245000||1245000||1245000|0
1752227950000|2025-07-11 09:59:10||1246000||1246000||1246000||1246000|0
1752227980000|2025-07-11 09:59:40|1249000||1249000||1249000||1249000||0
1752228010000|2025-07-11 10:00:10|1248000||1249000||1249000||1248000||0
1752228020000|2025-07-11 10:00:20|1248000|1247000|1249000|1247000|1249000|1247000|1248000|1247000|0
1752228040000|2025-07-11 10:00:40||1246000||1246000||1247000||1246000|11
1752228100000|2025-07-11 10:01:40|1248000||1248000||1248000||1248000||0
1752228120000|2025-07-11 10:02:00|1249000||1249000||1249000||1249000||0
1752228130000|2025-07-11 10:02:10||1247000||1246000||1247000||1246000|0
1752228140000|2025-07-11 10:02:20||1247000||1247000||1247000||1247000|0
1752228150000|2025-07-11 10:02:30||1246000||1246000||1246000||1246000|0
1752228220000|2025-07-11 10:03:40|1248000||1248000||1248000||1248000||0
1752228310000|2025-07-11 10:05:10|1249000||1249000||1249000||1249000||0
1752228330000|2025-07-11 10:05:30||1247000||1247000||1247000||1247000|0
1752228520000|2025-07-11 10:08:40||1246000||1246000||1246000||1246000|0
1752228560000|2025-07-11 10:09:20||1247000||1247000||1247000||1247000|0
1752228570000|2025-07-11 10:09:30||1246000||1247000||1247000||1246000|0
1752228590000|2025-07-11 10:09:50||1246000||1246000||1247000||1246000|0
1752228630000|2025-07-11 10:10:30||1247000||1247000||1247000||1247000|0
1752228650000|2025-07-11 10:10:50||1246000||1246000||1246000||1246000|0
1752228660000|2025-07-11 10:11:00||1247000||1247000||1247000||1247000|0
1752228670000|2025-07-11 10:11:10||1246000||1246000||1246000||1246000|0
1752228680000|2025-07-11 10:11:20||1247000||1246000||1247000||1246000|0
1752228820000|2025-07-11 10:13:40||1247000||1247000||1247000||1247000|0
1752228840000|2025-07-11 10:14:00|1250000||1250000||1250000||1250000||0
1752228900000|2025-07-11 10:15:00|1249000||1249000||1249000||1249000||0
1752228980000|2025-07-11 10:16:20|1248000||1248000||1248000||1248000||0
1752228990000|2025-07-11 10:16:30||1246000||1246000||1246000||1246000|7
1752229200000|2025-07-11 10:20:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|4
1752229450000|2025-07-11 10:24:10|1248000||1248000||1248000||1248000||0
1752229460000|2025-07-11 10:24:20||1246000||1246000||1246000||1246000|0
1752229520000|2025-07-11 10:25:20||1245000||1245000||1245000||1245000|0
1752229590000|2025-07-11 10:26:30|||||||||2
1752229810000|2025-07-11 10:30:10||1246000||1246000||1246000||1246000|0
1752229940000|2025-07-11 10:32:20||1245000||1245000||1245000||1245000|0
1752229950000|2025-07-11 10:32:30||1246000||1246000||1246000||1246000|0
1752230000000|2025-07-11 10:33:20||1245000||1246000||1246000||1245000|0
1752230050000|2025-07-11 10:34:10||1245000||1246000||1246000||1245000|0
1752230090000|2025-07-11 10:34:50|1247000|1245000|1247000|1246000|1247000|1246000|1247000|1245000|1
1752230180000|2025-07-11 10:36:20|1248000||1248000||1248000||1248000||0
1752230440000|2025-07-11 10:40:40||1247000||1247000||1247000||1247000|0
1752230480000|2025-07-11 10:41:20|||||||||1
1752230520000|2025-07-11 10:42:00|1249000||1249000||1249000||1249000||3
1752230650000|2025-07-11 10:44:10||1246000||1246000||1246000||1246000|0
1752230660000|2025-07-11 10:44:20||1247000||1246000||1247000||1246000|0
1752230670000|2025-07-11 10:44:30|1248000|1247000|1249000|1246000|1249000|1247000|1248000|1246000|0
1752230680000|2025-07-11 10:44:40||1247000||1247000||1247000||1247000|0
1752230890000|2025-07-11 10:48:10|1248000|1246000|1249000|1246000|1249000|1246000|1248000|1246000|0
1752231010000|2025-07-11 10:50:10|1248000|1245000|1247000|1245000|1248000|1245000|1247000|1245000|3
1752231100000|2025-07-11 10:51:40|||||||||1
1752231110000|2025-07-11 10:51:50||1246000||1246000||1246000||1246000|0
1752231270000|2025-07-11 10:54:30||1245000||1245000||1245000||1245000|3
1752231870000|2025-07-11 11:04:30||1246000||1246000||1246000||1246000|0
1752232100000|2025-07-11 11:08:20|||||||||1
1752232630000|2025-07-11 11:17:10|1248000||1248000||1248000||1248000||3
1752232970000|2025-07-11 11:22:50|1247000||1247000||1247000||1247000||1
1752233420000|2025-07-11 11:30:20||1245000||1245000||1245000||1245000|4
1752233520000|2025-07-11 11:32:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1752233600000|2025-07-11 11:33:20|1249000|1247000|1249000|1246000|1249000|1247000|1249000|1246000|0
1752233620000|2025-07-11 11:33:40|1248000||1248000||1248000||1248000||0
1752233650000|2025-07-11 11:34:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1752234090000|2025-07-11 11:41:30||1246000||1246000||1246000||1246000|0
1752234100000|2025-07-11 11:41:40||1247000||1247000||1247000||1247000|0
1752234190000|2025-07-11 11:43:10||1246000||1247000||1247000||1246000|0
1752234260000|2025-07-11 11:44:20||1246000||1246000||1246000||1246000|0
1752234270000|2025-07-11 11:44:30|1248000||1248000||1248000||1248000||1
1752234420000|2025-07-11 11:47:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1752234460000|2025-07-11 11:47:40|||||||||5
1752234500000|2025-07-11 11:48:20||1246000||1246000||1246000||1246000|0
1752234580000|2025-07-11 11:49:40|1248000||1248000||1248000||1248000||0
1752234920000|2025-07-11 11:55:20|||||||||2
1752235000000|2025-07-11 11:56:40|||||||||1
1752235190000|2025-07-11 11:59:50|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|5
1752235440000|2025-07-11 12:04:00|1248000|1246000|1248000|1247000|1248000|1247000|1248000|1246000|4
1752235550000|2025-07-11 12:05:50||1246000||1246000||1246000||1246000|0
1752235720000|2025-07-11 12:08:40|||||||||2
1752235950000|2025-07-11 12:12:30|||||||||1
1752236360000|2025-07-11 12:19:20|1247000||1247000||1247000||1247000||0
1752236370000|2025-07-11 12:19:30|1248000||1248000||1248000||1248000||0
1752236380000|2025-07-11 12:19:40|1247000||1247000||1247000||1247000||0
1752236470000|2025-07-11 12:21:10|1248000||1248000||1248000||1248000||0
1752236480000|2025-07-11 12:21:20|1247000||1247000||1247000||1247000||0
1752236670000|2025-07-11 12:24:30||1245000||1245000||1245000||1245000|8
1752236730000|2025-07-11 12:25:30||1244000||1244000||1244000||1244000|5
1752236750000|2025-07-11 12:25:50||1245000||1245000||1245000||1245000|0
1752236780000|2025-07-11 12:26:20|1246000||1246000||1246000||1246000||0
1752236810000|2025-07-11 12:26:50||1244000||1244000||1244000||1244000|0
1752236820000|2025-07-11 12:27:00|1245000||1246000||1246000||1245000||0
1752236910000|2025-07-11 12:28:30||1245000||1245000||1245000||1245000|0
1752237070000|2025-07-11 12:31:10|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|5
1752237180000|2025-07-11 12:33:00||1243000||1243000||1243000||1243000|7
1752237210000|2025-07-11 12:33:30|1244000||1244000||1244000||1244000||0
1752237250000|2025-07-11 12:34:10|||||||||1
1752237310000|2025-07-11 12:35:10||1242000||1242000||1242000||1242000|5
1752237490000|2025-07-11 12:38:10|1245000|1243000|1245000|1242000|1245000|1243000|1245000|1242000|0
1752237610000|2025-07-11 12:40:10|1244000||1244000||1244000||1244000||0
1752237720000|2025-07-11 12:42:00|1243000||1243000||1243000||1243000||1
1752237730000|2025-07-11 12:42:10||1241000||1241000||1241000||1241000|5
1752238330000|2025-07-11 12:52:10|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1752238640000|2025-07-11 12:57:20|||||||||1
1752238790000|2025-07-11 12:59:50||1241000||1241000||1241000||1241000|0
1752238930000|2025-07-11 13:02:10||1242000||1243000||1243000||1242000|0
1752238940000|2025-07-11 13:02:20|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|6
1752238950000|2025-07-11 13:02:30||1243000||1243000||1243000||1243000|0
1752239030000|2025-07-11 13:03:50|1244000|1242000|1244000|1242000|1245000|1242000|1244000|1242000|4
1752239040000|2025-07-11 13:04:00|1245000||1245000||1245000||1245000||0
1752239120000|2025-07-11 13:05:20|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|12
1752239130000|2025-07-11 13:05:30||1242000||1242000||1242000||1242000|0
1752239230000|2025-07-11 13:07:10|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|2
1752239380000|2025-07-11 13:09:40|1244000||1244000||1244000||1244000||0
1752239470000|2025-07-11 13:11:10||1242000||1242000||1242000||1242000|4
1752239480000|2025-07-11 13:11:20||1243000||1242000||1243000||1242000|0
1752239530000|2025-07-11 13:12:10||1243000||1243000||1243000||1243000|0
1752239650000|2025-07-11 13:14:10||1242000||1242000||1242000||1242000|0
1752239660000|2025-07-11 13:14:20||1243000||1243000||1243000||1243000|0
1752239750000|2025-07-11 13:15:50|1243000|1242000|1244000|1242000|1244000|1242000|1243000|1242000|7
1752239760000|2025-07-11 13:16:00|1243000|1241000|1244000|1241000|1244000|1241000|1243000|1241000|0
1752239770000|2025-07-11 13:16:10||1242000||1242000||1242000||1242000|0
1752239830000|2025-07-11 13:17:10||1241000||1242000||1242000||1241000|0
1752239900000|2025-07-11 13:18:20||1241000||1241000||1241000||1241000|0
1752240010000|2025-07-11 13:20:10|1243000||1244000||1244000||1243000||0
1752240040000|2025-07-11 13:20:40|1243000||1243000||1243000||1243000||0
1752240050000|2025-07-11 13:20:50|1244000||1244000||1244000||1244000||0
1752240060000|2025-07-11 13:21:00|1243000||1243000||1243000||1243000||0
1752240070000|2025-07-11 13:21:10|1244000||1243000||1244000||1243000||0
1752240080000|2025-07-11 13:21:20|1244000||1243000||1244000||1243000||0
1752240090000|2025-07-11 13:21:30|1244000||1243000||1244000||1243000||0
1752240100000|2025-07-11 13:21:40|1244000||1244000||1244000||1243000||0
1752240120000|2025-07-11 13:22:00|1243000||1244000||1244000||1243000||0
1752240160000|2025-07-11 13:22:40|1243000||1244000||1244000||1243000||0
1752240170000|2025-07-11 13:22:50|1243000||1244000||1244000||1243000||0
1752240190000|2025-07-11 13:23:10|1243000||1243000||1243000||1243000||0
1752240200000|2025-07-11 13:23:20|1244000||1244000||1244000||1244000||0
1752240250000|2025-07-11 13:24:10||1242000||1243000||1243000||1242000|0
1752240260000|2025-07-11 13:24:20|1245000||1245000||1245000||1245000||2
1752240310000|2025-07-11 13:25:10||1242000||1242000||1242000||1242000|0
1752240330000|2025-07-11 13:25:30|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|0
1752240410000|2025-07-11 13:26:50||1242000||1242000||1242000||1242000|5
1752240420000|2025-07-11 13:27:00|1245000|1243000|1245000|1242000|1245000|1243000|1245000|1242000|6
1752240430000|2025-07-11 13:27:10|1244000|1241000|1244000|1241000|1244000|1241000|1243000|1241000|18
1752240440000|2025-07-11 13:27:20|1243000|1240000|1243000|1241000|1244000|1241000|1243000|1240000|1
1752240460000|2025-07-11 13:27:40|1242000|1239000|1242000|1239000|1242000|1239000|1242000|1239000|1
1752240490000|2025-07-11 13:28:10|1241000||1241000||1241000||1241000||0
1752240600000|2025-07-11 13:30:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1752240610000|2025-07-11 13:30:10|1239000|1237000|1239000|1236000|1239000|1237000|1239000|1236000|0
1752240620000|2025-07-11 13:30:20|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|0
1752240660000|2025-07-11 13:31:00|1239000|1236000|1239000|1236000|1239000|1236000|1239000|1236000|0
1752240780000|2025-07-11 13:33:00|1238000||1238000||1238000||1238000||0
1752240830000|2025-07-11 13:33:50|1239000||1239000||1239000||1239000||0
1752240880000|2025-07-11 13:34:40|1238000||1238000||1238000||1238000||0
1752241050000|2025-07-11 13:37:30|1239000|1237000|1239000|1236000|1239000|1237000|1239000|1236000|0
1752241100000|2025-07-11 13:38:20|1238000||1238000||1238000||1238000||0
1752241180000|2025-07-11 13:39:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1752241260000|2025-07-11 13:41:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|5
1752241320000|2025-07-11 13:42:00||1237000||1238000||1238000||1237000|0
1752241350000|2025-07-11 13:42:30||1237000||1238000||1238000||1237000|0
1752241460000|2025-07-11 13:44:20|1239000|1237000|1239000|1236000|1239000|1237000|1239000|1236000|1
1752241470000|2025-07-11 13:44:30||1237000||1237000||1237000||1237000|0
1752241490000|2025-07-11 13:44:50||1236000||1236000||1236000||1236000|0
1752241530000|2025-07-11 13:45:30||1237000||1237000||1237000||1237000|0
1752241700000|2025-07-11 13:48:20||1238000||1237000||1238000||1237000|2
1752241710000|2025-07-11 13:48:30|1240000||1240000||1240000||1240000||0
1752241750000|2025-07-11 13:49:10|||||||||1
1752241770000|2025-07-11 13:49:30|1239000||1239000||1239000||1239000||0
1752241950000|2025-07-11 13:52:30|1240000||1240000||1240000||1240000||0
1752241970000|2025-07-11 13:52:50|1239000||1239000||1239000||1239000||0
1752241980000|2025-07-11 13:53:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1752242270000|2025-07-11 13:57:50|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|4
1752242300000|2025-07-11 13:58:20|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1752242400000|2025-07-11 14:00:00||1237000||1237000||1237000||1237000|0
1752242450000|2025-07-11 14:00:50|1239000||1239000||1239000||1239000||0
1752242490000|2025-07-11 14:01:30|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|6
1752242520000|2025-07-11 14:02:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1752242530000|2025-07-11 14:02:10||1236000||1238000||1238000||1236000|0
1752242550000|2025-07-11 14:02:30||1237000||1238000||1238000||1237000|0
1752242580000|2025-07-11 14:03:00|1240000||1240000||1240000||1240000||1
1752242740000|2025-07-11 14:05:40|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1752242770000|2025-07-11 14:06:10||1238000||1238000||1238000||1238000|0
1752242780000|2025-07-11 14:06:20||1239000||1239000||1239000||1239000|0
1752242830000|2025-07-11 14:07:10|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|5
1752242910000|2025-07-11 14:08:30||1239000||1240000||1240000||1239000|0
1752242940000|2025-07-11 14:09:00||1239000||1240000||1240000||1239000|0
1752242950000|2025-07-11 14:09:10||1239000||1240000||1240000||1239000|0
1752242970000|2025-07-11 14:09:30||1239000||1240000||1240000||1239000|0
1752243050000|2025-07-11 14:10:50|||||||||1
1752243150000|2025-07-11 14:12:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1752243160000|2025-07-11 14:12:40|1242000|1240000|1242000|1241000|1242000|1241000|1242000|1240000|0
1752243210000|2025-07-11 14:13:30|1243000||1243000||1243000||1243000||0
1752243280000|2025-07-11 14:14:40|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1752243290000|2025-07-11 14:14:50||1241000||1241000||1241000||1241000|0
1752243300000|2025-07-11 14:15:00||1242000||1242000||1242000||1242000|0
1752243330000|2025-07-11 14:15:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1752243540000|2025-07-11 14:19:00|||||||||2
1752243740000|2025-07-11 14:22:20|||||||||1
1752243760000|2025-07-11 14:22:40|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1752243840000|2025-07-11 14:24:00|1243000|1241000|1243000|1242000|1243000|1242000|1243000|1241000|0
1752243870000|2025-07-11 14:24:30|1244000||1244000||1244000||1244000||0
1752244110000|2025-07-11 14:28:30|||||||||1
1752244140000|2025-07-11 14:29:00||1243000||1243000||1243000||1243000|0
1752244190000|2025-07-11 14:29:50|1245000||1245000||1245000||1245000||5
1752244320000|2025-07-11 14:32:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|4
1752244330000|2025-07-11 14:32:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1752244350000|2025-07-11 14:32:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1752244360000|2025-07-11 14:32:40||1243000||1243000||1243000||1243000|0
1752244370000|2025-07-11 14:32:50||1242000||1242000||1242000||1242000|0
1752244400000|2025-07-11 14:33:20||1243000||1242000||1243000||1242000|0
1752244410000|2025-07-11 14:33:30||1243000||1242000||1243000||1242000|0
1752244420000|2025-07-11 14:33:40||1243000||1243000||1243000||1243000|0
1752244520000|2025-07-11 14:35:20||1242000||1243000||1243000||1242000|0
1752244540000|2025-07-11 14:35:40||1242000||1243000||1243000||1242000|0
1752244700000|2025-07-11 14:38:20|1245000||1245000||1245000||1245000||0
1752244740000|2025-07-11 14:39:00|1244000||1244000||1244000||1244000||0
1752244760000|2025-07-11 14:39:20|||||||||17
1752244810000|2025-07-11 14:40:10|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|27
1752244820000|2025-07-11 14:40:20|||||||||1
1752244960000|2025-07-11 14:42:40||1241000||1241000||1241000||1241000|2
1752245110000|2025-07-11 14:45:10|1242000||1243000||1243000||1242000||0
1752245120000|2025-07-11 14:45:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1752245210000|2025-07-11 14:46:50|1241000|1239000|1242000|1240000|1242000|1240000|1241000|1239000|11
1752245390000|2025-07-11 14:49:50|1241000|1239000|1241000|1239000|1241000|1240000|1241000|1239000|9
1752245400000|2025-07-11 14:50:00|1240000||1241000||1241000||1240000||4
1752245420000|2025-07-11 14:50:20|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|1
1752245430000|2025-07-11 14:50:30||1239000||1238000||1239000||1238000|2
1752245470000|2025-07-11 14:51:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1752245530000|2025-07-11 14:52:10|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|0
1752245540000|2025-07-11 14:52:20||1237000||1237000||1237000||1237000|0
1752245550000|2025-07-11 14:52:30||1236000||1236000||1236000||1236000|0
1752245560000|2025-07-11 14:52:40||1237000||1236000||1237000||1236000|3
1752245570000|2025-07-11 14:52:50|1237000|1237000|1238000|1237000|1238000|1237000|1237000|1237000|4
1752245580000|2025-07-11 14:53:00|1239000||1239000||1239000||1239000||0
1752245680000|2025-07-11 14:54:40||1238000||1238000||1238000||1238000|0
1752245690000|2025-07-11 14:54:50|1240000||1240000||1240000||1240000||6
1752562800000|2025-07-15 07:00:00|1248000|1233000|1247000|1240000|1248000|1240000|1243000|1232000|8
1752562820000|2025-07-15 07:00:20||1241000||1241000||1241000||1241000|0
1752562830000|2025-07-15 07:00:30|1249000|1242000|1257000|1255000|1257000|1255000|1249000|1242000|38
1752562840000|2025-07-15 07:00:40|1259000|1256000|1256000|1254000|1259000|1256000|1256000|1254000|6
1752562850000|2025-07-15 07:00:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1752562860000|2025-07-15 07:01:00|1252000|1249000|1249000|1246000|1252000|1249000|1249000|1246000|13
1752562870000|2025-07-15 07:01:10|1248000||1248000||1248000||1248000||0
1752562880000|2025-07-15 07:01:20|1249000||1249000||1249000||1249000||0
1752562890000|2025-07-15 07:01:30|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1752562920000|2025-07-15 07:02:00|1246000|1242000|1246000|1242000|1246000|1243000|1246000|1242000|4
1752562930000|2025-07-15 07:02:10|1247000|1243000|1248000|1245000|1248000|1245000|1247000|1243000|0
1752562940000|2025-07-15 07:02:20|1249000|1246000|1253000|1250000|1253000|1250000|1249000|1246000|0
1752562950000|2025-07-15 07:02:30|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|0
1752562970000|2025-07-15 07:02:50|1256000|1252000|1255000|1253000|1256000|1253000|1254000|1252000|1
1752562980000|2025-07-15 07:03:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|2
1752563000000|2025-07-15 07:03:20|1255000||1255000||1255000||1255000||0
1752563010000|2025-07-15 07:03:30|1254000||1254000||1254000||1254000||0
1752563060000|2025-07-15 07:04:20|1256000|1253000|1257000|1254000|1257000|1254000|1256000|1253000|0
1752563070000|2025-07-15 07:04:30|1256000||1256000||1256000||1256000||0
1752563080000|2025-07-15 07:04:40||1253000||1253000||1253000||1253000|0
1752563110000|2025-07-15 07:05:10|1255000|1251000|1252000|1250000|1255000|1251000|1252000|1250000|2
1752563120000|2025-07-15 07:05:20||1249000||1249000||1249000||1249000|4
1752563150000|2025-07-15 07:05:50|1251000|1250000|1252000|1249000|1252000|1250000|1251000|1249000|10
1752563170000|2025-07-15 07:06:10|1251000|1248000|1251000|1248000|1251000|1248000|1251000|1248000|0
1752563180000|2025-07-15 07:06:20|1250000|1246000|1249000|1246000|1250000|1246000|1248000|1246000|11
1752563190000|2025-07-15 07:06:30|1248000||1248000||1248000||1248000||0
1752563200000|2025-07-15 07:06:40|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1752563240000|2025-07-15 07:07:20|1250000|1248000|1249000|1247000|1250000|1248000|1249000|1247000|0
1752563270000|2025-07-15 07:07:50|1250000||1250000||1250000||1250000||0
1752563290000|2025-07-15 07:08:10||1248000||1248000||1248000||1248000|0
1752563310000|2025-07-15 07:08:30|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1752563330000|2025-07-15 07:08:50|1250000|1248000|1251000|1248000|1251000|1248000|1250000|1248000|1
1752563340000|2025-07-15 07:09:00|1250000||1250000||1250000||1250000||0
1752563360000|2025-07-15 07:09:20|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|7
1752563380000|2025-07-15 07:09:40||1246000||1246000||1246000||1246000|6
1752563400000|2025-07-15 07:10:00|||||||||5
1752563420000|2025-07-15 07:10:20|1249000|1245000|1248000|1245000|1249000|1245000|1248000|1245000|0
1752563460000|2025-07-15 07:11:00|1247000|1244000|1246000|1244000|1247000|1244000|1246000|1244000|1
1752563480000|2025-07-15 07:11:20|1247000|1245000|1248000|1245000|1248000|1245000|1247000|1245000|0
1752563500000|2025-07-15 07:11:40||1246000||1246000||1246000||1246000|0
1752563520000|2025-07-15 07:12:00|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|4
1752563540000|2025-07-15 07:12:20|1246000||1246000||1246000||1246000||0
1752563580000|2025-07-15 07:13:00|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1752563590000|2025-07-15 07:13:10|1246000|1244000|1246000|1243000|1246000|1244000|1246000|1243000|0
1752563600000|2025-07-15 07:13:20|1245000||1245000||1245000||1245000||0
1752563630000|2025-07-15 07:13:50|1246000||1246000||1246000||1246000||0
1752563780000|2025-07-15 07:16:20|1245000|1242000|1244000|1242000|1245000|1242000|1244000|1242000|6
1752563830000|2025-07-15 07:17:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1752563850000|2025-07-15 07:17:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|8
1752563920000|2025-07-15 07:18:40||1241000||1241000||1241000||1241000|0
1752564120000|2025-07-15 07:22:00||1242000||1242000||1242000||1242000|0
1752564140000|2025-07-15 07:22:20|||||||||3
1752564220000|2025-07-15 07:23:40|1243000||1243000||1243000||1243000||0
1752564230000|2025-07-15 07:23:50|1244000||1244000||1244000||1244000||0
1752564250000|2025-07-15 07:24:10|1243000|1241000|1242000|1241000|1243000|1241000|1242000|1241000|5
1752564300000|2025-07-15 07:25:00|1243000|1240000|1242000|1240000|1243000|1240000|1242000|1240000|4
1752564310000|2025-07-15 07:25:10|1243000||1242000||1243000||1242000||0
1752564320000|2025-07-15 07:25:20|1243000||1242000||1243000||1242000||0
1752564330000|2025-07-15 07:25:30|1243000||1243000||1243000||1243000||0
1752564360000|2025-07-15 07:26:00|1242000||1242000||1242000||1242000||0
1752564380000|2025-07-15 07:26:20|1243000||1243000||1243000||1243000||0
1752564390000|2025-07-15 07:26:30|1242000||1242000||1242000||1242000||0
1752564460000|2025-07-15 07:27:40|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|4
1752564530000|2025-07-15 07:28:50||1240000||1240000||1240000||1240000|0
1752564590000|2025-07-15 07:29:50||1239000||1239000||1239000||1239000|1
1752564600000|2025-07-15 07:30:00|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|11
1752564610000|2025-07-15 07:30:10|1243000||1243000||1243000||1243000||0
1752564620000|2025-07-15 07:30:20|1242000||1242000||1242000||1242000||0
1752564650000|2025-07-15 07:30:50|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|8
1752564830000|2025-07-15 07:33:50|1242000|1240000|1241000|1240000|1242000|1240000|1241000|1240000|3
1752564940000|2025-07-15 07:35:40|||||||||1
1752565020000|2025-07-15 07:37:00|1242000||1242000||1242000||1242000||3
1752565160000|2025-07-15 07:39:20|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|4
1752565210000|2025-07-15 07:40:10|1242000||1242000||1242000||1242000||0
1752565330000|2025-07-15 07:42:10|1241000||1242000||1242000||1241000||0
1752565570000|2025-07-15 07:46:10|1241000|1238000|1240000|1238000|1241000|1238000|1240000|1238000|6
1752565580000|2025-07-15 07:46:20|1239000|1237000|1240000|1237000|1240000|1237000|1239000|1237000|4
1752565590000|2025-07-15 07:46:30||1238000||1238000||1238000||1238000|0
1752565660000|2025-07-15 07:47:40|1241000|1239000|1242000|1239000|1242000|1239000|1241000|1239000|0
1752565670000|2025-07-15 07:47:50|1241000||1241000||1241000||1241000||0
1752565730000|2025-07-15 07:48:50|1242000|1240000|1243000|1241000|1243000|1241000|1242000|1240000|0
1752565750000|2025-07-15 07:49:10|1244000|1242000|1245000|1242000|1245000|1242000|1244000|1242000|0
1752565830000|2025-07-15 07:50:30|1244000||1244000||1244000||1244000||0
1752565940000|2025-07-15 07:52:20|1243000||1244000||1244000||1243000||3
1752566130000|2025-07-15 07:55:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|6
1752566170000|2025-07-15 07:56:10|1242000||1242000||1242000||1242000||0
1752566220000|2025-07-15 07:57:00|1243000||1243000||1243000||1243000||0
1752566460000|2025-07-15 08:01:00|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|6
1752566620000|2025-07-15 08:03:40||1241000||1241000||1241000||1241000|2
1752566630000|2025-07-15 08:03:50|1243000||1243000||1243000||1243000||3
1752566650000|2025-07-15 08:04:10|1242000||1243000||1243000||1242000||5
1752566750000|2025-07-15 08:05:50|1244000|1242000|1245000|1243000|1245000|1243000|1244000|1242000|2
1752566760000|2025-07-15 08:06:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1752566880000|2025-07-15 08:08:00|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|6
1752566970000|2025-07-15 08:09:30|1244000||1244000||1244000||1244000||0
1752567000000|2025-07-15 08:10:00|1245000||1245000||1245000||1245000||4
1752567020000|2025-07-15 08:10:20|1244000||1244000||1244000||1244000||0
1752567050000|2025-07-15 08:10:50||1242000||1242000||1242000||1242000|5
1752567090000|2025-07-15 08:11:30|1243000||1244000||1244000||1243000||0
1752567230000|2025-07-15 08:13:50|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|2
1752567260000|2025-07-15 08:14:20||1240000||1240000||1240000||1240000|5
1752567420000|2025-07-15 08:17:00|1241000||1241000||1241000||1241000||0
1752567440000|2025-07-15 08:17:20||1239000||1239000||1239000||1239000|7
1752567530000|2025-07-15 08:18:50|1240000||1240000||1240000||1240000||0
1752567570000|2025-07-15 08:19:30|1241000||1241000||1241000||1241000||0
1752567810000|2025-07-15 08:23:30|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|3
1752567820000|2025-07-15 08:23:40||1242000||1242000||1242000||1242000|0
1752567890000|2025-07-15 08:24:50|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|6
1752567980000|2025-07-15 08:26:20|1244000||1244000||1244000||1244000||0
1752568010000|2025-07-15 08:26:50|1243000||1243000||1243000||1243000||0
1752568090000|2025-07-15 08:28:10|1242000||1243000||1243000||1242000||0
1752568100000|2025-07-15 08:28:20|||||||||2
1752568250000|2025-07-15 08:30:50|1244000||1244000||1244000||1244000||0
1752568270000|2025-07-15 08:31:10|1243000||1243000||1243000||1243000||0
1752568330000|2025-07-15 08:32:10|1242000||1243000||1243000||1242000||0
1752568350000|2025-07-15 08:32:30|1242000||1243000||1243000||1242000||2
1752568380000|2025-07-15 08:33:00|1242000||1242000||1242000||1242000||0
1752568430000|2025-07-15 08:33:50||1240000||1240000||1240000||1240000|4
1752568620000|2025-07-15 08:37:00|||||||||3
1752568780000|2025-07-15 08:39:40|||||||||1
1752568910000|2025-07-15 08:41:50|1241000||1241000||1241000||1241000||0
1752569020000|2025-07-15 08:43:40|1242000||1242000||1242000||1242000||6
1752569040000|2025-07-15 08:44:00|1241000||1241000||1241000||1241000||0
1752569180000|2025-07-15 08:46:20|1242000||1242000||1242000||1242000||0
1752569200000|2025-07-15 08:46:40|1241000||1241000||1241000||1241000||0
1752569260000|2025-07-15 08:47:40|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|8
1752569310000|2025-07-15 08:48:30|||||||||5
1752569350000|2025-07-15 08:49:10|1241000||1241000||1241000||1241000||6
1752569880000|2025-07-15 08:58:00|||||||||4
1752569890000|2025-07-15 08:58:10|||||||||2
1752569950000|2025-07-15 08:59:10|1240000||1240000||1240000||1240000||0
1752569980000|2025-07-15 08:59:40|||||||||1
1752570060000|2025-07-15 09:01:00|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1238000|0
1752570120000|2025-07-15 09:02:00|||||||||5
1752570130000|2025-07-15 09:02:10||1237000||1237000||1237000||1237000|0
1752570210000|2025-07-15 09:03:30|1238000||1238000||1238000||1238000||0
1752570300000|2025-07-15 09:05:00|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|7
1752570310000|2025-07-15 09:05:10|1238000||1237000||1238000||1237000||0
1752570460000|2025-07-15 09:07:40|||||||||9
1752570560000|2025-07-15 09:09:20|1238000||1238000||1238000||1238000||5
1752570650000|2025-07-15 09:10:50|1239000||1238000||1239000||1238000||0
1752570730000|2025-07-15 09:12:10|1239000||1239000||1239000||1239000||0
1752570760000|2025-07-15 09:12:40|1238000||1238000||1238000||1238000||0
1752570790000|2025-07-15 09:13:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1752570850000|2025-07-15 09:14:10|1240000||1240000||1240000||1240000||0
1752571030000|2025-07-15 09:17:10|1242000|1238000|1243000|1240000|1243000|1240000|1242000|1238000|2
1752571190000|2025-07-15 09:19:50|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|0
1752571280000|2025-07-15 09:21:20|1243000||1243000||1243000||1243000||0
1752571440000|2025-07-15 09:24:00|1244000||1244000||1244000||1244000||0
1752571450000|2025-07-15 09:24:10||1242000||1242000||1242000||1242000|0
1752571510000|2025-07-15 09:25:10|1245000|1243000|1245000|1244000|1246000|1245000|1245000|1243000|9
1752571590000|2025-07-15 09:26:30|1246000||1246000||1246000||1246000||8
1752571740000|2025-07-15 09:29:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|7
1752571770000|2025-07-15 09:29:30|1246000||1246000||1246000||1246000||0
1752571790000|2025-07-15 09:29:50||1244000||1244000||1244000||1244000|8
1752572040000|2025-07-15 09:34:00|1247000||1246000||1247000||1246000||0
1752572050000|2025-07-15 09:34:10|1247000||1246000||1247000||1246000||0
1752572100000|2025-07-15 09:35:00|1247000||1246000||1247000||1246000||0
1752572220000|2025-07-15 09:37:00|1245000||1245000||1245000||1245000||0
1752572230000|2025-07-15 09:37:10|1246000||1246000||1246000||1246000||1
1752572470000|2025-07-15 09:41:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|6
1752572740000|2025-07-15 09:45:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|11
1752572860000|2025-07-15 09:47:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|4
1752572890000|2025-07-15 09:48:10|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|7
1752572910000|2025-07-15 09:48:30|1245000||1245000||1245000||1245000||0
1752572990000|2025-07-15 09:49:50|1244000||1244000||1244000||1244000||0
1752573230000|2025-07-15 09:53:50|1245000|1243000|1245000|1243000|1245000|1243000|1244000|1243000|0
1752573240000|2025-07-15 09:54:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1752573290000|2025-07-15 09:54:50|1247000||1247000||1247000||1247000||0
1752573320000|2025-07-15 09:55:20|1246000||1246000||1246000||1246000||0
1752573540000|2025-07-15 09:59:00|1247000||1247000||1247000||1247000||0
1752573640000|2025-07-15 10:00:40|1246000||1246000||1246000||1246000||0
1752573720000|2025-07-15 10:02:00|1245000||1245000||1245000||1245000||0
1752573730000|2025-07-15 10:02:10||1243000||1243000||1243000||1243000|4
1752573800000|2025-07-15 10:03:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|2
1752573860000|2025-07-15 10:04:20|1245000||1245000||1245000||1245000||0
1752574160000|2025-07-15 10:09:20||1243000||1242000||1243000||1242000|0
1752574300000|2025-07-15 10:11:40|1244000||1244000||1244000||1244000||0
1752574690000|2025-07-15 10:18:10||1243000||1243000||1243000||1243000|0
1752574740000|2025-07-15 10:19:00|1246000|1244000|1247000|1244000|1247000|1244000|1246000|1244000|6
1752574770000|2025-07-15 10:19:30||1245000||1245000||1245000||1245000|0
1752574860000|2025-07-15 10:21:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|6
1752574920000|2025-07-15 10:22:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1752574930000|2025-07-15 10:22:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1752574940000|2025-07-15 10:22:20|1247000|1245000|1246000|1245000|1247000|1245000|1246000|1244000|0
1752574950000|2025-07-15 10:22:30||1244000||1245000||1245000||1244000|0
1752574960000|2025-07-15 10:22:40|1247000||1247000||1247000||1247000||0
1752574990000|2025-07-15 10:23:10|1246000|1244000|1246000|1245000|1246000|1245000|1246000|1244000|0
1752575010000|2025-07-15 10:23:30||1244000||1245000||1245000||1244000|0
1752575100000|2025-07-15 10:25:00||1244000||1245000||1245000||1244000|0
1752575130000|2025-07-15 10:25:30||1244000||1244000||1244000||1244000|0
1752575140000|2025-07-15 10:25:40||1245000||1245000||1245000||1245000|0
1752575260000|2025-07-15 10:27:40|||||||||1
1752575380000|2025-07-15 10:29:40|1247000||1247000||1247000||1247000||0
1752575390000|2025-07-15 10:29:50|1246000||1246000||1246000||1246000||0
1752575460000|2025-07-15 10:31:00|1247000||1247000||1247000||1247000||0
1752575470000|2025-07-15 10:31:10|1246000||1247000||1247000||1246000||0
1752575560000|2025-07-15 10:32:40|1248000||1248000||1248000||1248000||0
1752575590000|2025-07-15 10:33:10|1247000||1247000||1247000||1247000||0
1752575610000|2025-07-15 10:33:30|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|2
1752575620000|2025-07-15 10:33:40|1245000||1245000||1245000||1245000||0
1752575830000|2025-07-15 10:37:10|1246000||1246000||1246000||1246000||7
1752575870000|2025-07-15 10:37:50|1247000||1247000||1247000||1247000||0
1752575990000|2025-07-15 10:39:50|1246000||1246000||1246000||1246000||3
1752576000000|2025-07-15 10:40:00|1247000||1247000||1247000||1247000||0
1752576020000|2025-07-15 10:40:20|1246000||1246000||1246000||1246000||0
1752576330000|2025-07-15 10:45:30|1245000||1245000||1245000||1245000||0
1752576360000|2025-07-15 10:46:00||1243000||1243000||1243000||1243000|0
1752576400000|2025-07-15 10:46:40|1244000||1244000||1244000||1244000||0
1752576420000|2025-07-15 10:47:00|||||||||5
1752576430000|2025-07-15 10:47:10||1242000||1242000||1242000||1242000|1
1752576450000|2025-07-15 10:47:30|1243000||1243000||1243000||1243000||2
1752576480000|2025-07-15 10:48:00|1244000||1244000||1244000||1244000||0
1752576760000|2025-07-15 10:52:40|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1752576790000|2025-07-15 10:53:10||1242000||1242000||1242000||1242000|0
1752577090000|2025-07-15 10:58:10||1241000||1242000||1242000||1241000|5
1752577230000|2025-07-15 11:00:30||1241000||1241000||1241000||1241000|0
1752577240000|2025-07-15 11:00:40||1242000||1242000||1242000||1242000|0
1752577250000|2025-07-15 11:00:50||1241000||1242000||1242000||1241000|0
1752577360000|2025-07-15 11:02:40||1241000||1241000||1241000||1241000|5
1752577510000|2025-07-15 11:05:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|6
1752577520000|2025-07-15 11:05:20|1244000||1244000||1244000||1244000||0
1752577630000|2025-07-15 11:07:10|1245000||1245000||1245000||1245000||0
1752578060000|2025-07-15 11:14:20|||||||||1
1752578130000|2025-07-15 11:15:30|1246000||1246000||1246000||1246000||0
1752578170000|2025-07-15 11:16:10|1245000||1245000||1245000||1245000||0
1752578220000|2025-07-15 11:17:00|1246000||1246000||1246000||1246000||0
1752578280000|2025-07-15 11:18:00|1245000||1245000||1245000||1245000||0
1752578330000|2025-07-15 11:18:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1752578670000|2025-07-15 11:24:30|||||||||4
1752578870000|2025-07-15 11:27:50|1247000||1247000||1247000||1247000||0
1752578990000|2025-07-15 11:29:50||1245000||1245000||1245000||1245000|0
1752579070000|2025-07-15 11:31:10|1248000||1248000||1248000||1248000||0
1752579080000|2025-07-15 11:31:20|1247000||1247000||1247000||1247000||0
1752579160000|2025-07-15 11:32:40|1246000||1246000||1246000||1246000||0
1752579220000|2025-07-15 11:33:40||1244000||1244000||1244000||1244000|8
1752580080000|2025-07-15 11:48:00|1245000|1243000|1245000|1244000|1245000|1244000|1245000|1243000|4
1752580090000|2025-07-15 11:48:10||1243000||1243000||1243000||1243000|0
1752580100000|2025-07-15 11:48:20||1244000||1243000||1244000||1243000|0
1752580120000|2025-07-15 11:48:40||1244000||1243000||1244000||1243000|0
1752580130000|2025-07-15 11:48:50||1244000||1243000||1244000||1243000|0
1752580180000|2025-07-15 11:49:40||1244000||1243000||1244000||1243000|0
1752580430000|2025-07-15 11:53:50|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|7
1752580530000|2025-07-15 11:55:30||1243000||1243000||1243000||1243000|0
1752580560000|2025-07-15 11:56:00|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|5
1752580600000|2025-07-15 11:56:40|1247000||1247000||1247000||1247000||5
1752580720000|2025-07-15 11:58:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1752580930000|2025-07-15 12:02:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|2
1752580990000|2025-07-15 12:03:10|1250000||1250000||1250000||1250000||0
1752581040000|2025-07-15 12:04:00|1248000|1248000|1249000|1248000|1249000|1248000|1248000|1248000|0
1752581060000|2025-07-15 12:04:20|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|1
1752581070000|2025-07-15 12:04:30||1246000||1246000||1246000||1246000|4
1752581150000|2025-07-15 12:05:50||1247000||1247000||1247000||1247000|0
1752581330000|2025-07-15 12:08:50|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|9
1752581450000|2025-07-15 12:10:50|1250000||1249000||1250000||1249000||0
1752581480000|2025-07-15 12:11:20|1250000||1249000||1250000||1249000||0
1752581580000|2025-07-15 12:13:00|1250000||1250000||1250000||1250000||0
1752581600000|2025-07-15 12:13:20|1252000|1251000|1254000|1252000|1254000|1252000|1252000|1251000|10
1752581610000|2025-07-15 12:13:30|1255000|1253000|1255000|1254000|1255000|1254000|1255000|1253000|6
1752581650000|2025-07-15 12:14:10|1256000||1256000||1256000||1256000||14
1752581670000|2025-07-15 12:14:30||1255000||1255000||1255000||1255000|0
1752581680000|2025-07-15 12:14:40|1257000||1256000||1257000||1256000||0
1752581700000|2025-07-15 12:15:00|1257000||1256000||1257000||1256000||0
1752581710000|2025-07-15 12:15:10|1257000||1256000||1257000||1256000||0
1752581720000|2025-07-15 12:15:20|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|6
1752581770000|2025-07-15 12:16:10|1256000||1256000||1256000||1256000||3
1752582030000|2025-07-15 12:20:30|||||||||2
1752582060000|2025-07-15 12:21:00|1255000|1253000|1254000|1253000|1255000|1253000|1254000|1253000|3
1752582270000|2025-07-15 12:24:30||1252000||1252000||1252000||1252000|7
1752582290000|2025-07-15 12:24:50|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|6
1752582450000|2025-07-15 12:27:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|9
1752582590000|2025-07-15 12:29:50|1253000||1253000||1253000||1253000||0
1752582770000|2025-07-15 12:32:50|1252000||1252000||1252000||1252000||5
1752582780000|2025-07-15 12:33:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|5
1752582930000|2025-07-15 12:35:30|||||||||3
1752582940000|2025-07-15 12:35:40|1250000||1250000||1250000||1250000||0
1752582960000|2025-07-15 12:36:00|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|4
1752583110000|2025-07-15 12:38:30|1252000||1252000||1252000||1252000||1
1752583120000|2025-07-15 12:38:40||1251000||1251000||1251000||1251000|0
1752583330000|2025-07-15 12:42:10|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|7
1752583560000|2025-07-15 12:46:00|1254000||1253000||1254000||1253000||0
1752583670000|2025-07-15 12:47:50|1254000||1253000||1254000||1253000||0
1752583800000|2025-07-15 12:50:00|1254000||1254000||1254000||1254000||0
1752583810000|2025-07-15 12:50:10|1253000||1253000||1253000||1253000||0
1752583820000|2025-07-15 12:50:20||1251000||1251000||1251000||1251000|0
1752583830000|2025-07-15 12:50:30|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1752583840000|2025-07-15 12:50:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|8
1752583850000|2025-07-15 12:50:50|1255000|1253000|1254000|1252000|1255000|1253000|1254000|1252000|1
1752583860000|2025-07-15 12:51:00||1253000||1253000||1253000||1252000|9
1752583870000|2025-07-15 12:51:10|1255000||1255000||1255000||1255000||0
1752583900000|2025-07-15 12:51:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1752583910000|2025-07-15 12:51:50||1253000||1252000||1253000||1252000|0
1752583980000|2025-07-15 12:53:00|1253000|1251000|1252000|1251000|1253000|1251000|1252000|1251000|3
1752583990000|2025-07-15 12:53:10||1250000||1250000||1250000||1250000|7
1752584100000|2025-07-15 12:55:00|1251000||1251000||1251000||1251000||0
1752584150000|2025-07-15 12:55:50|1252000||1252000||1252000||1252000||0
1752584240000|2025-07-15 12:57:20|1251000||1251000||1251000||1251000||0
1752584370000|2025-07-15 12:59:30|1252000||1252000||1252000||1252000||1
1752584610000|2025-07-15 13:03:30|1251000||1251000||1251000||1251000||0
1752584670000|2025-07-15 13:04:30|1252000||1252000||1252000||1252000||7
1752584690000|2025-07-15 13:04:50||1251000||1251000||1251000||1251000|0
1752584750000|2025-07-15 13:05:50||1250000||1251000||1251000||1250000|0
1752584760000|2025-07-15 13:06:00||1250000||1250000||1251000||1250000|0
1752584780000|2025-07-15 13:06:20||1251000||1250000||1251000||1250000|0
1752585090000|2025-07-15 13:11:30|1251000||1251000||1251000||1251000||0
1752585250000|2025-07-15 13:14:10|1252000||1252000||1252000||1252000||0
1752585340000|2025-07-15 13:15:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|2
1752585380000|2025-07-15 13:16:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1752585390000|2025-07-15 13:16:30|1251000||1251000||1251000||1251000||0
1752585400000|2025-07-15 13:16:40|1252000||1252000||1252000||1251000||0
1752585430000|2025-07-15 13:17:10|1251000||1251000||1252000||1251000||0
1752585460000|2025-07-15 13:17:40|1252000||1252000||1252000||1252000||0
1752585470000|2025-07-15 13:17:50|1251000||1251000||1252000||1251000||0
1752585480000|2025-07-15 13:18:00|1252000||1251000||1252000||1251000||0
1752585490000|2025-07-15 13:18:10|1252000||1251000||1252000||1251000||0
1752585510000|2025-07-15 13:18:30|1252000||1252000||1252000||1252000||0
1752585520000|2025-07-15 13:18:40|1251000||1252000||1252000||1251000||0
1752585530000|2025-07-15 13:18:50|1251000||1252000||1252000||1251000||0
1752585540000|2025-07-15 13:19:00|1251000||1252000||1252000||1251000||0
1752585550000|2025-07-15 13:19:10|1251000||1251000||1251000||1251000||0
1752585570000|2025-07-15 13:19:30|1252000||1251000||1252000||1251000||0
1752585590000|2025-07-15 13:19:50|1252000||1252000||1252000||1252000||0
1752585600000|2025-07-15 13:20:00|1251000||1251000||1251000||1251000||0
1752585610000|2025-07-15 13:20:10|1252000||1252000||1252000||1251000||4
1752585620000|2025-07-15 13:20:20|1251000||1251000||1251000||1251000||0
1752585670000|2025-07-15 13:21:10||1249000||1249000||1249000||1249000|0
1752585680000|2025-07-15 13:21:20||1250000||1250000||1250000||1250000|0
1752585740000|2025-07-15 13:22:20||1249000||1249000||1249000||1249000|0
1752585860000|2025-07-15 13:24:20|1250000||1250000||1250000||1250000||0
1752586030000|2025-07-15 13:27:10|1251000|1250000|1251000|1249000|1251000|1250000|1251000|1249000|8
1752586100000|2025-07-15 13:28:20|1250000||1250000||1250000||1250000||0
1752586200000|2025-07-15 13:30:00|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1249000|3
1752586240000|2025-07-15 13:30:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1752586330000|2025-07-15 13:32:10|1252000|1250000|1251000|1250000|1252000|1250000|1251000|1250000|0
1752586360000|2025-07-15 13:32:40||1249000||1249000||1249000||1249000|7
1752586410000|2025-07-15 13:33:30||1250000||1250000||1250000||1250000|0
1752586440000|2025-07-15 13:34:00||1249000||1249000||1249000||1249000|6
1752586470000|2025-07-15 13:34:30|1252000|1250000|1251000|1250000|1252000|1250000|1251000|1250000|0
1752586490000|2025-07-15 13:34:50|1252000||1251000||1252000||1251000||0
1752586500000|2025-07-15 13:35:00|1252000||1251000||1252000||1251000||0
1752586510000|2025-07-15 13:35:10|||||||||1
1752586560000|2025-07-15 13:36:00|1252000||1252000||1252000||1252000||0
1752586570000|2025-07-15 13:36:10|1251000||1252000||1252000||1251000||0
1752586580000|2025-07-15 13:36:20|1251000||1251000||1251000||1251000||0
1752586600000|2025-07-15 13:36:40|1252000||1251000||1252000||1251000||0
1752586610000|2025-07-15 13:36:50|1252000||1252000||1252000||1252000||0
1752586620000|2025-07-15 13:37:00|1251000||1251000||1252000||1251000||0
1752586670000|2025-07-15 13:37:50|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|0
1752586690000|2025-07-15 13:38:10|1253000||1252000||1253000||1252000||0
1752586740000|2025-07-15 13:39:00||1250000||1250000||1250000||1250000|4
1752586830000|2025-07-15 13:40:30|1251000||1251000||1251000||1251000||0
1752586840000|2025-07-15 13:40:40||1249000||1249000||1249000||1249000|8
1752586900000|2025-07-15 13:41:40|||||||||2
1752587010000|2025-07-15 13:43:30|1250000||1250000||1250000||1250000||0
1752587050000|2025-07-15 13:44:10|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|5
1752587060000|2025-07-15 13:44:20|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1752587290000|2025-07-15 13:48:10||1250000||1250000||1250000||1250000|0
1752587330000|2025-07-15 13:48:50|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|3
1752587560000|2025-07-15 13:52:40|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|8
1752587630000|2025-07-15 13:53:50|||||||||6
1752587650000|2025-07-15 13:54:10|||||||||4
1752587820000|2025-07-15 13:57:00||1251000||1251000||1251000||1251000|2
1752587840000|2025-07-15 13:57:20||1252000||1252000||1252000||1252000|0
1752587860000|2025-07-15 13:57:40||1251000||1251000||1251000||1251000|0
1752587880000|2025-07-15 13:58:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1752587910000|2025-07-15 13:58:30|1253000||1253000||1253000||1253000||0
1752587970000|2025-07-15 13:59:30||1251000||1251000||1251000||1251000|8
1752588000000|2025-07-15 14:00:00|1252000||1252000||1253000||1252000||0
1752588010000|2025-07-15 14:00:10||1250000||1250000||1251000||1250000|4
1752588020000|2025-07-15 14:00:20|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1752588030000|2025-07-15 14:00:30|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1752588170000|2025-07-15 14:02:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|1
1752588180000|2025-07-15 14:03:00||1254000||1254000||1254000||1254000|0
1752588210000|2025-07-15 14:03:30|1256000||1256000||1256000||1256000||12
1752588250000|2025-07-15 14:04:10||1255000||1255000||1255000||1255000|0
1752588260000|2025-07-15 14:04:20||1254000||1255000||1255000||1254000|19
1752588300000|2025-07-15 14:05:00|1257000|1256000|1257000|1255000|1257000|1256000|1257000|1255000|3
1752588320000|2025-07-15 14:05:20|1256000||1256000||1256000||1256000||0
1752588330000|2025-07-15 14:05:30|1257000||1257000||1257000||1257000||5
1752588370000|2025-07-15 14:06:10|1256000|1256000|1256000|1255000|1256000|1256000|1256000|1255000|1
1752588380000|2025-07-15 14:06:20|1257000||1257000||1257000||1257000||0
1752588430000|2025-07-15 14:07:10|1256000||1256000||1256000||1256000||0
1752588480000|2025-07-15 14:08:00|1257000||1257000||1257000||1257000||0
1752588500000|2025-07-15 14:08:20|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|8
1752588530000|2025-07-15 14:08:50|1254000||1255000||1255000||1254000||0
1752588540000|2025-07-15 14:09:00|1254000||1254000||1254000||1254000||0
1752588550000|2025-07-15 14:09:10|1255000|1254000|1257000|1255000|1257000|1255000|1255000|1254000|2
1752588870000|2025-07-15 14:14:30|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|6
1752588960000|2025-07-15 14:16:00|1255000||1256000||1256000||1255000||5
1752588980000|2025-07-15 14:16:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|11
1752588990000|2025-07-15 14:16:30|1254000||1254000||1254000||1254000||5
1752589000000|2025-07-15 14:16:40|1255000||1255000||1255000||1255000||0
1752589210000|2025-07-15 14:20:10|1254000||1254000||1254000||1254000||0
1752589320000|2025-07-15 14:22:00||1252000||1253000||1253000||1252000|0
1752589340000|2025-07-15 14:22:20||1252000||1253000||1253000||1252000|0
1752589510000|2025-07-15 14:25:10|1255000||1255000||1255000||1255000||4
1752589520000|2025-07-15 14:25:20|1254000||1254000||1254000||1254000||4
1752589540000|2025-07-15 14:25:40|1255000||1255000||1255000||1255000||2
1752589560000|2025-07-15 14:26:00|1254000||1254000||1254000||1254000||0
1752589670000|2025-07-15 14:27:50||1252000||1252000||1252000||1252000|16
1752589690000|2025-07-15 14:28:10|1253000||1253000||1253000||1253000||0
1752589760000|2025-07-15 14:29:20|||||||||10
1752589800000|2025-07-15 14:30:00|1251000|1249000|1253000|1251000|1253000|1251000|1251000|1249000|10
1752589910000|2025-07-15 14:31:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1752589930000|2025-07-15 14:32:10|1251000|1251000|1252000|1251000|1252000|1251000|1251000|1251000|6
1752589940000|2025-07-15 14:32:20|1253000||1253000||1253000||1253000||0
1752589960000|2025-07-15 14:32:40|1252000||1252000||1252000||1252000||0
1752589970000|2025-07-15 14:32:50|1253000||1253000||1253000||1253000||9
1752590030000|2025-07-15 14:33:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1752590040000|2025-07-15 14:34:00|1255000|1253000|1253000|1252000|1255000|1253000|1253000|1251000|5
1752590140000|2025-07-15 14:35:40|||||||||14
1752590180000|2025-07-15 14:36:20|1254000||1254000||1254000||1254000||5
1752590380000|2025-07-15 14:39:40|||||||||23
1752590440000|2025-07-15 14:40:40|||||||||1
1752590520000|2025-07-15 14:42:00|1253000||1253000||1253000||1253000||7
1752590630000|2025-07-15 14:43:50||1251000||1251000||1251000||1251000|0
1752590660000|2025-07-15 14:44:20|||||||||4
1752590690000|2025-07-15 14:44:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1752590730000|2025-07-15 14:45:30||1254000||1254000||1254000||1254000|7
1752590740000|2025-07-15 14:45:40|1256000||1256000||1256000||1256000||0
1752590780000|2025-07-15 14:46:20|1255000||1255000||1255000||1255000||0
1752590800000|2025-07-15 14:46:40|||||||||5
1752590820000|2025-07-15 14:47:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|2
1752590860000|2025-07-15 14:47:40|1253000||1253000||1253000||1253000||0
1752590920000|2025-07-15 14:48:40|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|6
1752590940000|2025-07-15 14:49:00|1253000||1253000||1253000||1253000||0
1752590950000|2025-07-15 14:49:10|1252000||1252000||1252000||1252000||0
1752590960000|2025-07-15 14:49:20|1253000||1253000||1253000||1253000||0
1752591040000|2025-07-15 14:50:40|1252000|1250000|1252000|1250000|1252000|1251000|1252000|1250000|0
1752591050000|2025-07-15 14:50:50||1251000||1251000||1251000||1250000|0
1752591080000|2025-07-15 14:51:20|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|0
1752591100000|2025-07-15 14:51:40||1249000||1250000||1250000||1249000|0
1752591110000|2025-07-15 14:51:50||1249000||1249000||1249000||1249000|0
1752591120000|2025-07-15 14:52:00||1250000||1250000||1250000||1249000|0
1752591130000|2025-07-15 14:52:10||1249000||1249000||1249000||1249000|0
1752591140000|2025-07-15 14:52:20||1250000||1249000||1250000||1249000|0
1752591170000|2025-07-15 14:52:50|1250000||1250000||1250000||1250000||0
1752591180000|2025-07-15 14:53:00|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|2
1752591190000|2025-07-15 14:53:10|1250000||1250000||1250000||1250000||0
1752591210000|2025-07-15 14:53:30|1249000||1249000||1249000||1249000||0
1752591290000|2025-07-15 14:54:50|||||||||7
1752649200000|2025-07-16 07:00:00|1253000|1246000|1253000|1246000|1253000|1247000|1253000|1246000|1
1752649210000|2025-07-16 07:00:10|1252000|1247000|1250000|1245000|1252000|1247000|1250000|1245000|0
1752649220000|2025-07-16 07:00:20|1253000|1246000|1253000|1248000|1253000|1248000|1253000|1246000|0
1752649270000|2025-07-16 07:01:10|1251000|1247000|1251000|1247000|1251000|1247000|1251000|1247000|0
1752649280000|2025-07-16 07:01:20|1250000|1246000|1250000|1246000|1250000|1246000|1250000|1246000|4
1752649290000|2025-07-16 07:01:30|1247000|1245000|1246000|1244000|1247000|1245000|1246000|1244000|10
1752649300000|2025-07-16 07:01:40|1247000||1247000||1247000||1247000||0
1752649320000|2025-07-16 07:02:00|1246000||1246000||1246000||1246000||0
1752649340000|2025-07-16 07:02:20|1248000|1245000|1248000|1245000|1248000|1245000|1248000|1245000|0
1752649350000|2025-07-16 07:02:30|1247000||1248000||1248000||1247000||0
1752649370000|2025-07-16 07:02:50|1247000||1247000||1247000||1247000||0
1752649380000|2025-07-16 07:03:00|1249000|1246000|1249000|1246000|1249000|1246000|1249000|1246000|2
1752649510000|2025-07-16 07:05:10||1247000||1246000||1247000||1246000|1
1752649530000|2025-07-16 07:05:30|1248000||1248000||1248000||1248000||0
1752649610000|2025-07-16 07:06:50|1249000||1249000||1249000||1249000||0
1752649660000|2025-07-16 07:07:40|1248000||1248000||1248000||1248000||0
1752649670000|2025-07-16 07:07:50|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|5
1752649690000|2025-07-16 07:08:10|1246000|1244000|1245000|1243000|1246000|1244000|1245000|1243000|12
1752649710000|2025-07-16 07:08:30|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1752649740000|2025-07-16 07:09:00|1245000|1243000|1245000|1242000|1245000|1243000|1245000|1242000|7
1752649760000|2025-07-16 07:09:20|1244000||1244000||1244000||1244000||0
1752649770000|2025-07-16 07:09:30|1245000|1243000|1245000|1242000|1245000|1243000|1245000|1242000|1
1752649790000|2025-07-16 07:09:50|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1752649800000|2025-07-16 07:10:00||1240000||1240000||1241000||1240000|2
1752649860000|2025-07-16 07:11:00|1240000|1238000|1241000|1238000|1241000|1238000|1240000|1238000|10
1752649870000|2025-07-16 07:11:10||1239000||1239000||1239000||1239000|0
1752649880000|2025-07-16 07:11:20||1238000||1238000||1238000||1238000|0
1752649890000|2025-07-16 07:11:30|1242000|1239000|1242000|1239000|1242000|1239000|1242000|1239000|0
1752649950000|2025-07-16 07:12:30|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|12
1752649960000|2025-07-16 07:12:40|1246000|1242000|1248000|1245000|1248000|1246000|1246000|1242000|2
1752650040000|2025-07-16 07:14:00||1246000||1246000||1246000||1246000|0
1752650060000|2025-07-16 07:14:20|1249000||1249000||1249000||1249000||0
1752650100000|2025-07-16 07:15:00|1250000|1247000|1250000|1247000|1250000|1247000|1250000|1247000|0
1752650120000|2025-07-16 07:15:20|1253000|1248000|1253000|1251000|1253000|1251000|1253000|1248000|2
1752650130000|2025-07-16 07:15:30|1254000||1254000||1254000||1254000||0
1752650170000|2025-07-16 07:16:10|1255000|1252000|1255000|1252000|1255000|1252000|1255000|1252000|4
1752650180000|2025-07-16 07:16:20|1253000||1255000||1255000||1253000||2
1752650230000|2025-07-16 07:17:10|1257000|1253000|1257000|1254000|1257000|1254000|1257000|1253000|0
1752650270000|2025-07-16 07:17:50|1256000|1253000|1254000|1252000|1256000|1253000|1254000|1252000|9
1752650280000|2025-07-16 07:18:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|2
1752650300000|2025-07-16 07:18:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|5
1752650440000|2025-07-16 07:20:40|1257000||1257000||1257000||1257000||0
1752650460000|2025-07-16 07:21:00|1256000|1253000|1255000|1253000|1256000|1253000|1255000|1253000|6
1752650470000|2025-07-16 07:21:10|1256000||1256000||1256000||1256000||11
1752650510000|2025-07-16 07:21:50|1255000||1255000||1255000||1255000||0
1752650700000|2025-07-16 07:25:00|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|4
1752650750000|2025-07-16 07:25:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1752650760000|2025-07-16 07:26:00|1254000||1254000||1254000||1254000||0
1752650770000|2025-07-16 07:26:10|1255000|1252000|1255000|1253000|1255000|1253000|1255000|1252000|4
1752650850000|2025-07-16 07:27:30||1252000||1252000||1252000||1252000|0
1752650950000|2025-07-16 07:29:10|||||||||1
1752651000000|2025-07-16 07:30:00|1254000||1254000||1254000||1254000||0
1752651010000|2025-07-16 07:30:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|7
1752651020000|2025-07-16 07:30:20||1252000||1252000||1252000||1252000|6
1752651110000|2025-07-16 07:31:50|1254000|1251000|1253000|1251000|1254000|1251000|1253000|1251000|7
1752651120000|2025-07-16 07:32:00|1252000|1250000|1251000|1250000|1252000|1250000|1251000|1250000|0
1752651140000|2025-07-16 07:32:20|1252000||1252000||1252000||1252000||50
1752651160000|2025-07-16 07:32:40|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|1
1752651290000|2025-07-16 07:34:50|1253000||1253000||1253000||1253000||0
1752651420000|2025-07-16 07:37:00|1254000||1254000||1254000||1254000||0
1752651450000|2025-07-16 07:37:30|1253000||1253000||1253000||1253000||1
1752651610000|2025-07-16 07:40:10|1254000|1252000|1255000|1252000|1255000|1252000|1254000|1252000|1
1752651760000|2025-07-16 07:42:40|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|0
1752651770000|2025-07-16 07:42:50|1257000||1257000||1257000||1257000||0
1752651870000|2025-07-16 07:44:30|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|7
1752651980000|2025-07-16 07:46:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|4
1752652050000|2025-07-16 07:47:30|1256000||1256000||1256000||1256000||0
1752652140000|2025-07-16 07:49:00|1255000||1255000||1255000||1255000||0
1752652270000|2025-07-16 07:51:10|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|8
1752652290000|2025-07-16 07:51:30|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|8
1752652340000|2025-07-16 07:52:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1752652500000|2025-07-16 07:55:00|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|11
1752652620000|2025-07-16 07:57:00||1253000||1253000||1253000||1253000|0
1752652680000|2025-07-16 07:58:00||1254000||1254000||1254000||1254000|0
1752652720000|2025-07-16 07:58:40|1255000||1255000||1255000||1255000||0
1752652800000|2025-07-16 08:00:00|1256000||1256000||1256000||1256000||2
1752652840000|2025-07-16 08:00:40|||||||||5
1752652930000|2025-07-16 08:02:10|1260000|1257000|1260000|1258000|1260000|1258000|1260000|1257000|7
1752652980000|2025-07-16 08:03:00|1262000|1260000|1261000|1259000|1262000|1260000|1261000|1259000|19
1752653130000|2025-07-16 08:05:30|||||||||1
1752653190000|2025-07-16 08:06:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|5
1752653210000|2025-07-16 08:06:50|1261000||1261000||1261000||1261000||0
1752653280000|2025-07-16 08:08:00|1260000||1260000||1260000||1260000||0
1752653390000|2025-07-16 08:09:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1752653510000|2025-07-16 08:11:50||1258000||1258000||1258000||1258000|0
1752653520000|2025-07-16 08:12:00|1260000||1260000||1260000||1260000||0
1752653540000|2025-07-16 08:12:20|1261000||1261000||1261000||1261000||0
1752653580000|2025-07-16 08:13:00|1260000||1260000||1260000||1260000||0
1752653600000|2025-07-16 08:13:20|1261000||1261000||1261000||1261000||0
1752653710000|2025-07-16 08:15:10|1259000||1259000||1259000||1259000||0
1752653730000|2025-07-16 08:15:30|1260000||1261000||1261000||1260000||1
1752653740000|2025-07-16 08:15:40||1259000||1259000||1259000||1259000|0
1752653940000|2025-07-16 08:19:00||1260000||1260000||1260000||1260000|0
1752653950000|2025-07-16 08:19:10|||||||||1
1752654130000|2025-07-16 08:22:10|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|1
1752654150000|2025-07-16 08:22:30||1260000||1260000||1260000||1260000|0
1752654220000|2025-07-16 08:23:40|||||||||1
1752654230000|2025-07-16 08:23:50|1261000||1262000||1262000||1261000||2
1752654300000|2025-07-16 08:25:00|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1752654340000|2025-07-16 08:25:40|1262000||1262000||1262000||1262000||0
1752654360000|2025-07-16 08:26:00|1261000|1260000|1261000|1259000|1261000|1260000|1261000|1259000|14
1752654370000|2025-07-16 08:26:10|1262000|1260000|1261000|1260000|1262000|1260000|1261000|1260000|0
1752654380000|2025-07-16 08:26:20||1259000||1259000||1259000||1259000|0
1752654400000|2025-07-16 08:26:40|1260000||1260000||1260000||1260000||0
1752654410000|2025-07-16 08:26:50|1261000||1261000||1261000||1261000||0
1752654490000|2025-07-16 08:28:10|1260000||1260000||1260000||1260000||0
1752654660000|2025-07-16 08:31:00|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|5
1752654710000|2025-07-16 08:31:50||1260000||1261000||1261000||1260000|0
1752654840000|2025-07-16 08:34:00||1260000||1260000||1260000||1260000|0
1752654940000|2025-07-16 08:35:40||1261000||1261000||1261000||1261000|0
1752654970000|2025-07-16 08:36:10||1260000||1260000||1260000||1260000|0
1752655020000|2025-07-16 08:37:00||1261000||1260000||1261000||1260000|0
1752655100000|2025-07-16 08:38:20||1261000||1261000||1261000||1261000|0
1752655160000|2025-07-16 08:39:20||1260000||1261000||1261000||1260000|0
1752655180000|2025-07-16 08:39:40|1263000||1263000||1263000||1263000||5
1752655350000|2025-07-16 08:42:30|||||||||7
1752655460000|2025-07-16 08:44:20|1262000||1263000||1263000||1262000||0
1752655580000|2025-07-16 08:46:20|||||||||2
1752655750000|2025-07-16 08:49:10|1262000|1260000|1263000|1261000|1263000|1261000|1262000|1260000|8
1752655810000|2025-07-16 08:50:10||1260000||1261000||1261000||1260000|1
1752655820000|2025-07-16 08:50:20||1260000||1260000||1260000||1260000|0
1752655840000|2025-07-16 08:50:40||1261000||1261000||1261000||1261000|0
1752655870000|2025-07-16 08:51:10||1260000||1260000||1260000||1260000|0
1752655880000|2025-07-16 08:51:20||1261000||1261000||1261000||1261000|0
1752655920000|2025-07-16 08:52:00|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1752656050000|2025-07-16 08:54:10|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|8
1752656230000|2025-07-16 08:57:10||1262000||1262000||1262000||1262000|11
1752656270000|2025-07-16 08:57:50||1261000||1261000||1261000||1261000|7
1752656390000|2025-07-16 08:59:50|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|14
1752656400000|2025-07-16 09:00:00|1265000||1265000||1265000||1265000||46
1752656470000|2025-07-16 09:01:10|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|5
1752656490000|2025-07-16 09:01:30|1263000||1263000||1263000||1263000||0
1752656630000|2025-07-16 09:03:50|1264000||1264000||1264000||1264000||5
1752656640000|2025-07-16 09:04:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|3
1752656810000|2025-07-16 09:06:50|1264000||1265000||1265000||1264000||3
1752656830000|2025-07-16 09:07:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|3
1752656860000|2025-07-16 09:07:40|||||||||5
1752656870000|2025-07-16 09:07:50|||||||||1
1752656980000|2025-07-16 09:09:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|4
1752657250000|2025-07-16 09:14:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|7
1752657470000|2025-07-16 09:17:50|1267000|1265000|1266000|1264000|1267000|1265000|1266000|1264000|4
1752657500000|2025-07-16 09:18:20|1267000||1266000||1267000||1266000||0
1752657520000|2025-07-16 09:18:40|1265000||1266000||1266000||1265000||1
1752657530000|2025-07-16 09:18:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1752657550000|2025-07-16 09:19:10|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1752657560000|2025-07-16 09:19:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1264000|0
1752657580000|2025-07-16 09:19:40|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|8
1752657600000|2025-07-16 09:20:00|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|10
1752657610000|2025-07-16 09:20:10|1267000|1264000|1267000|1265000|1267000|1265000|1267000|1264000|1
1752657660000|2025-07-16 09:21:00||1264000||1265000||1265000||1264000|0
1752657690000|2025-07-16 09:21:30|||||||||4
1752657710000|2025-07-16 09:21:50|||||||||1
1752657770000|2025-07-16 09:22:50||1266000||1265000||1266000||1265000|5
1752657800000|2025-07-16 09:23:20|1266000||1266000||1266000||1266000||0
1752657820000|2025-07-16 09:23:40|1267000||1267000||1267000||1267000||3
1752657890000|2025-07-16 09:24:50|||||||||8
1752657910000|2025-07-16 09:25:10||1266000||1266000||1266000||1266000|0
1752657930000|2025-07-16 09:25:30|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|4
1752657940000|2025-07-16 09:25:40|||||||||7
1752658200000|2025-07-16 09:30:00|1268000|1266000|1269000|1267000|1269000|1267000|1268000|1266000|9
1752658320000|2025-07-16 09:32:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|6
1752658350000|2025-07-16 09:32:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|5
1752658370000|2025-07-16 09:32:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1752658420000|2025-07-16 09:33:40|1266000|1264000|1266000|1265000|1266000|1265000|1266000|1264000|3
1752658430000|2025-07-16 09:33:50|1267000||1267000||1267000||1267000||10
1752658500000|2025-07-16 09:35:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1752658510000|2025-07-16 09:35:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|7
1752658550000|2025-07-16 09:35:50|1266000||1266000||1266000||1266000||0
1752658560000|2025-07-16 09:36:00|1267000|1266000|1268000|1266000|1268000|1266000|1267000|1266000|1
1752658580000|2025-07-16 09:36:20|1267000||1267000||1267000||1267000||0
1752658590000|2025-07-16 09:36:30|1268000||1267000||1268000||1267000||0
1752658630000|2025-07-16 09:37:10|1268000||1268000||1268000||1268000||0
1752658640000|2025-07-16 09:37:20|1267000||1267000||1267000||1267000||0
1752658880000|2025-07-16 09:41:20||1265000||1265000||1265000||1265000|4
1752658930000|2025-07-16 09:42:10||1266000||1265000||1266000||1265000|0
1752659000000|2025-07-16 09:43:20|||||||||1
1752659080000|2025-07-16 09:44:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|3
1752659110000|2025-07-16 09:45:10|1268000||1268000||1268000||1268000||2
1752659120000|2025-07-16 09:45:20||1266000||1266000||1266000||1266000|1
1752659130000|2025-07-16 09:45:30||1267000||1267000||1267000||1267000|0
1752659160000|2025-07-16 09:46:00|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|7
1752659510000|2025-07-16 09:51:50||1265000||1266000||1266000||1265000|4
1752659710000|2025-07-16 09:55:10|||||||||10
1752659720000|2025-07-16 09:55:20||1265000||1266000||1266000||1265000|0
1752659730000|2025-07-16 09:55:30||1265000||1266000||1266000||1265000|0
1752659740000|2025-07-16 09:55:40||1265000||1265000||1266000||1265000|0
1752659750000|2025-07-16 09:55:50|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1265000|12
1752659760000|2025-07-16 09:56:00||1267000||1267000||1267000||1267000|0
1752659770000|2025-07-16 09:56:10||1266000||1266000||1266000||1266000|0
1752659780000|2025-07-16 09:56:20||1267000||1267000||1267000||1267000|0
1752659800000|2025-07-16 09:56:40||1266000||1267000||1267000||1266000|0
1752659810000|2025-07-16 09:56:50||1266000||1266000||1267000||1266000|0
1752659870000|2025-07-16 09:57:50||1267000||1267000||1267000||1266000|0
1752659930000|2025-07-16 09:58:50||1266000||1266000||1266000||1266000|0
1752659960000|2025-07-16 09:59:20||1267000||1266000||1267000||1266000|0
1752659990000|2025-07-16 09:59:50||1267000||1267000||1267000||1266000|0
1752660050000|2025-07-16 10:00:50||1266000||1266000||1267000||1266000|3
1752660100000|2025-07-16 10:01:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1752660110000|2025-07-16 10:01:50|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1752660380000|2025-07-16 10:06:20||1267000||1267000||1267000||1267000|0
1752660430000|2025-07-16 10:07:10|1269000||1269000||1269000||1269000||0
1752660440000|2025-07-16 10:07:20|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1752660460000|2025-07-16 10:07:40||1267000||1268000||1268000||1267000|0
1752660550000|2025-07-16 10:09:10||1267000||1268000||1268000||1267000|0
1752660560000|2025-07-16 10:09:20||1267000||1268000||1268000||1267000|0
1752660570000|2025-07-16 10:09:30||1267000||1268000||1268000||1267000|0
1752660820000|2025-07-16 10:13:40|||||||||3
1752660880000|2025-07-16 10:14:40|||||||||1
1752660950000|2025-07-16 10:15:50||1269000||1269000||1269000||1269000|0
1752660960000|2025-07-16 10:16:00||1268000||1268000||1268000||1268000|4
1752660990000|2025-07-16 10:16:30||1269000||1269000||1269000||1269000|0
1752661120000|2025-07-16 10:18:40|1271000||1271000||1271000||1271000||1
1752661460000|2025-07-16 10:24:20||1270000||1270000||1270000||1270000|0
1752661470000|2025-07-16 10:24:30||1269000||1269000||1269000||1269000|0
1752661790000|2025-07-16 10:29:50|1270000||1270000||1270000||1270000||0
1752661810000|2025-07-16 10:30:10||1268000||1268000||1268000||1268000|6
1752661970000|2025-07-16 10:32:50||1269000||1269000||1269000||1269000|0
1752662000000|2025-07-16 10:33:20||1268000||1269000||1269000||1268000|0
1752662020000|2025-07-16 10:33:40||1268000||1268000||1268000||1268000|0
1752662210000|2025-07-16 10:36:50||1269000||1269000||1269000||1269000|0
1752662490000|2025-07-16 10:41:30||1268000||1269000||1269000||1268000|0
1752662530000|2025-07-16 10:42:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|2
1752662590000|2025-07-16 10:43:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1752662680000|2025-07-16 10:44:40|1273000||1273000||1273000||1273000||0
1752662720000|2025-07-16 10:45:20|||||||||6
1752662740000|2025-07-16 10:45:40|1274000|1273000|1274000|1272000|1274000|1273000|1274000|1272000|9
1752662780000|2025-07-16 10:46:20||1273000||1272000||1273000||1272000|0
1752662810000|2025-07-16 10:46:50||1273000||1273000||1273000||1273000|0
1752662870000|2025-07-16 10:47:50||1272000||1272000||1272000||1272000|7
1752662890000|2025-07-16 10:48:10||1273000||1272000||1273000||1272000|3
1752662920000|2025-07-16 10:48:40||1273000||1273000||1273000||1273000|0
1752662980000|2025-07-16 10:49:40|||||||||5
1752662990000|2025-07-16 10:49:50|||||||||8
1752663000000|2025-07-16 10:50:00|1275000||1275000||1275000||1275000||5
1752663070000|2025-07-16 10:51:10||1272000||1272000||1273000||1272000|6
1752663090000|2025-07-16 10:51:30|1274000||1274000||1274000||1274000||0
1752663170000|2025-07-16 10:52:50||1273000||1273000||1273000||1273000|0
1752663200000|2025-07-16 10:53:20||1272000||1272000||1272000||1272000|1
1752663220000|2025-07-16 10:53:40|||||||||1
1752663250000|2025-07-16 10:54:10||1273000||1272000||1273000||1272000|5
1752663320000|2025-07-16 10:55:20|||||||||73
1752663580000|2025-07-16 10:59:40||1271000||1271000||1271000||1271000|0
1752663590000|2025-07-16 10:59:50||1272000||1271000||1272000||1271000|0
1752663600000|2025-07-16 11:00:00||1272000||1271000||1272000||1271000|0
1752663610000|2025-07-16 11:00:10||1272000||1272000||1272000||1271000|0
1752663620000|2025-07-16 11:00:20||1271000||1272000||1272000||1271000|0
1752663630000|2025-07-16 11:00:30||1271000||1272000||1272000||1271000|0
1752663640000|2025-07-16 11:00:40||1271000||1272000||1272000||1271000|0
1752663650000|2025-07-16 11:00:50||1271000||1271000||1272000||1271000|0
1752663660000|2025-07-16 11:01:00||1272000||1272000||1272000||1271000|0
1752663670000|2025-07-16 11:01:10||1271000||1272000||1272000||1271000|0
1752663690000|2025-07-16 11:01:30||1271000||1272000||1272000||1271000|0
1752663700000|2025-07-16 11:01:40||1271000||1272000||1272000||1271000|0
1752663770000|2025-07-16 11:02:50||1271000||1271000||1272000||1271000|0
1752663780000|2025-07-16 11:03:00||1272000||1272000||1272000||1272000|0
1752663860000|2025-07-16 11:04:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1752663900000|2025-07-16 11:05:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1271000|3
1752664260000|2025-07-16 11:11:00||1271000||1271000||1271000||1271000|0
1752664300000|2025-07-16 11:11:40|1273000||1273000||1273000||1273000||0
1752664330000|2025-07-16 11:12:10|1272000||1272000||1272000||1272000||0
1752664370000|2025-07-16 11:12:50|1273000||1273000||1273000||1273000||10
1752664420000|2025-07-16 11:13:40||1270000||1270000||1270000||1270000|11
1752664530000|2025-07-16 11:15:30||1271000||1271000||1271000||1271000|0
1752664550000|2025-07-16 11:15:50||1270000||1270000||1270000||1270000|0
1752664560000|2025-07-16 11:16:00||1271000||1271000||1271000||1271000|1
1752664590000|2025-07-16 11:16:30||1270000||1270000||1270000||1270000|10
1752664610000|2025-07-16 11:16:50|1272000|1269000|1271000|1269000|1272000|1269000|1271000|1269000|6
1752664830000|2025-07-16 11:20:30||1270000||1270000||1270000||1270000|0
1752664880000|2025-07-16 11:21:20||1269000||1270000||1270000||1269000|3
1752664890000|2025-07-16 11:21:30||1269000||1270000||1270000||1269000|0
1752665370000|2025-07-16 11:29:30|1272000|1272000|1273000|1272000|1273000|1272000|1272000|1272000|3
1752665410000|2025-07-16 11:30:10||1271000||1271000||1271000||1271000|4
1752665500000|2025-07-16 11:31:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|11
1752665630000|2025-07-16 11:33:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1752665640000|2025-07-16 11:34:00||1270000||1271000||1271000||1270000|0
1752665670000|2025-07-16 11:34:30|1272000|1272000|1273000|1272000|1273000|1272000|1272000|1272000|2
1752665710000|2025-07-16 11:35:10|1274000|1271000|1274000|1273000|1274000|1273000|1274000|1271000|6
1752665730000|2025-07-16 11:35:30||1272000||1272000||1272000||1272000|9
1752665800000|2025-07-16 11:36:40||1273000||1273000||1273000||1273000|0
1752665810000|2025-07-16 11:36:50||1272000||1272000||1272000||1272000|0
1752665830000|2025-07-16 11:37:10||1273000||1272000||1273000||1272000|0
1752665880000|2025-07-16 11:38:00||1273000||1273000||1273000||1273000|0
1752665900000|2025-07-16 11:38:20||1272000||1272000||1272000||1272000|3
1752665980000|2025-07-16 11:39:40||1273000||1273000||1273000||1273000|0
1752666110000|2025-07-16 11:41:50||1272000||1272000||1272000||1272000|4
1752666190000|2025-07-16 11:43:10|1273000|1273000|1274000|1273000|1274000|1273000|1273000|1273000|5
1752666240000|2025-07-16 11:44:00|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|5
1752666300000|2025-07-16 11:45:00|1277000|1274000|1276000|1274000|1277000|1274000|1276000|1274000|24
1752666330000|2025-07-16 11:45:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1752666570000|2025-07-16 11:49:30|1278000|1276000|1278000|1276000|1278000|1276000|1277000|1276000|6
1752666630000|2025-07-16 11:50:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|6
1752666720000|2025-07-16 11:52:00|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|14
1752666740000|2025-07-16 11:52:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1752666770000|2025-07-16 11:52:50||1273000||1273000||1273000||1273000|0
1752667010000|2025-07-16 11:56:50||1274000||1274000||1274000||1274000|0
1752667030000|2025-07-16 11:57:10||1273000||1273000||1273000||1273000|0
1752667050000|2025-07-16 11:57:30|||||||||1
1752667120000|2025-07-16 11:58:40||1274000||1274000||1274000||1274000|0
1752667170000|2025-07-16 11:59:30|1275000||1275000||1275000||1275000||0
1752667190000|2025-07-16 11:59:50||1273000||1273000||1273000||1273000|4
1752667230000|2025-07-16 12:00:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|7
1752667270000|2025-07-16 12:01:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|5
1752667680000|2025-07-16 12:08:00|||||||||5
1752668050000|2025-07-16 12:14:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|4
1752668070000|2025-07-16 12:14:30|||||||||1
1752668230000|2025-07-16 12:17:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|6
1752668330000|2025-07-16 12:18:50|||||||||1
1752668420000|2025-07-16 12:20:20|1274000||1274000||1274000||1274000||0
1752668440000|2025-07-16 12:20:40|1273000||1273000||1273000||1273000||0
1752668640000|2025-07-16 12:24:00|1274000||1274000||1274000||1274000||0
1752668660000|2025-07-16 12:24:20|1273000||1273000||1273000||1273000||0
1752668700000|2025-07-16 12:25:00||1270000||1270000||1270000||1270000|0
1752668880000|2025-07-16 12:28:00|||||||||10
1752668930000|2025-07-16 12:28:50|||||||||2
1752669120000|2025-07-16 12:32:00|1272000||1272000||1272000||1272000||0
1752669290000|2025-07-16 12:34:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1752669410000|2025-07-16 12:36:50|||||||||1
1752669430000|2025-07-16 12:37:10||1272000||1272000||1272000||1272000|0
1752669510000|2025-07-16 12:38:30|1274000||1274000||1274000||1274000||5
1752670100000|2025-07-16 12:48:20|||||||||6
1752670170000|2025-07-16 12:49:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1752670560000|2025-07-16 12:56:00|1272000||1272000||1272000||1272000||0
1752670760000|2025-07-16 12:59:20|1273000||1273000||1273000||1273000||0
1752670840000|2025-07-16 13:00:40|1272000||1272000||1272000||1272000||0
1752670870000|2025-07-16 13:01:10||1270000||1270000||1270000||1270000|5
1752670920000|2025-07-16 13:02:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|14
1752670990000|2025-07-16 13:03:10||1270000||1269000||1270000||1269000|5
1752671030000|2025-07-16 13:03:50|1270000|1268000|1270000|1269000|1270000|1269000|1270000|1268000|3
1752671040000|2025-07-16 13:04:00||1268000||1269000||1269000||1268000|0
1752671050000|2025-07-16 13:04:10|1271000||1271000||1271000||1271000||0
1752671090000|2025-07-16 13:04:50|1272000||1272000||1272000||1272000||5
1752671110000|2025-07-16 13:05:10|1271000||1271000||1271000||1271000||0
1752671340000|2025-07-16 13:09:00|||||||||6
1752671390000|2025-07-16 13:09:50|1270000||1271000||1271000||1270000||2
1752671840000|2025-07-16 13:17:20|1270000|1268000|1270000|1268000|1270000|1269000|1270000|1268000|0
1752671880000|2025-07-16 13:18:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1752671920000|2025-07-16 13:18:40|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1752671950000|2025-07-16 13:19:10|1271000||1270000||1271000||1270000||0
1752671960000|2025-07-16 13:19:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1752672080000|2025-07-16 13:21:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|2
1752672180000|2025-07-16 13:23:00|1273000||1272000||1273000||1272000||0
1752672230000|2025-07-16 13:23:50|||||||||8
1752672360000|2025-07-16 13:26:00|1273000|1271000|1273000|1271000|1274000|1271000|1273000|1271000|0
1752672370000|2025-07-16 13:26:10|1274000||1274000||1274000||1274000||0
1752672430000|2025-07-16 13:27:10|1273000||1273000||1273000||1273000||0
1752672510000|2025-07-16 13:28:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|2
1752672550000|2025-07-16 13:29:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|2
1752672580000|2025-07-16 13:29:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|10
1752672600000|2025-07-16 13:30:00|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|6
1752672610000|2025-07-16 13:30:10|1274000||1274000||1274000||1274000||0
1752672650000|2025-07-16 13:30:50||1272000||1272000||1272000||1272000|7
1752672710000|2025-07-16 13:31:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|4
1752672720000|2025-07-16 13:32:00|1276000||1276000||1276000||1276000||0
1752672890000|2025-07-16 13:34:50||1274000||1274000||1274000||1274000|5
1752672900000|2025-07-16 13:35:00||1275000||1275000||1275000||1275000|0
1752673160000|2025-07-16 13:39:20|||||||||1
1752673230000|2025-07-16 13:40:30||1274000||1274000||1274000||1274000|4
1752673270000|2025-07-16 13:41:10|||||||||2
1752673290000|2025-07-16 13:41:30|1275000||1275000||1275000||1275000||0
1752673300000|2025-07-16 13:41:40|1276000||1276000||1276000||1276000||3
1752673330000|2025-07-16 13:42:10|1277000|1275000|1277000|1274000|1277000|1275000|1277000|1274000|0
1752673430000|2025-07-16 13:43:50|1276000||1276000||1276000||1276000||3
1752673490000|2025-07-16 13:44:50|||||||||2
1752673550000|2025-07-16 13:45:50|||||||||1
1752673660000|2025-07-16 13:47:40|1275000||1275000||1275000||1275000||0
1752673680000|2025-07-16 13:48:00||1273000||1273000||1273000||1273000|6
1752673940000|2025-07-16 13:52:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|8
1752673990000|2025-07-16 13:53:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1752674080000|2025-07-16 13:54:40|||||||||1
1752674190000|2025-07-16 13:56:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|4
1752674240000|2025-07-16 13:57:20|1277000||1277000||1277000||1277000||0
1752674260000|2025-07-16 13:57:40||1275000||1275000||1275000||1275000|0
1752674340000|2025-07-16 13:59:00||1274000||1274000||1275000||1274000|0
1752674390000|2025-07-16 13:59:50||1275000||1275000||1275000||1275000|0
1752674400000|2025-07-16 14:00:00||1274000||1275000||1275000||1274000|0
1752674440000|2025-07-16 14:00:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1752674460000|2025-07-16 14:01:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1752674500000|2025-07-16 14:01:40|||||||||1
1752674540000|2025-07-16 14:02:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|7
1752674780000|2025-07-16 14:06:20|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|5
1752674920000|2025-07-16 14:08:40|1278000|1275000|1277000|1275000|1278000|1275000|1277000|1275000|2
1752674940000|2025-07-16 14:09:00|1278000||1278000||1278000||1278000||0
1752675060000|2025-07-16 14:11:00|1277000||1277000||1277000||1277000||1
1752675210000|2025-07-16 14:13:30|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|17
1752675220000|2025-07-16 14:13:40|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1752675450000|2025-07-16 14:17:30||1273000||1272000||1273000||1272000|0
1752675460000|2025-07-16 14:17:40|1275000||1275000||1275000||1275000||0
1752675570000|2025-07-16 14:19:30|1274000||1274000||1274000||1274000||0
1752675750000|2025-07-16 14:22:30|1273000||1273000||1273000||1273000||0
1752675780000|2025-07-16 14:23:00||1271000||1271000||1271000||1271000|0
1752675790000|2025-07-16 14:23:10||1272000||1272000||1272000||1271000|13
1752675800000|2025-07-16 14:23:20||1271000||1271000||1271000||1271000|0
1752675900000|2025-07-16 14:25:00|||||||||4
1752675940000|2025-07-16 14:25:40|1272000||1272000||1272000||1272000||0
1752675980000|2025-07-16 14:26:20|1273000||1273000||1273000||1273000||8
1752676110000|2025-07-16 14:28:30|1272000||1273000||1273000||1272000||1
1752676250000|2025-07-16 14:30:50||1272000||1272000||1272000||1271000|1
1752676260000|2025-07-16 14:31:00|1274000||1274000||1274000||1274000||4
1752676270000|2025-07-16 14:31:10||1273000||1273000||1273000||1273000|0
1752676280000|2025-07-16 14:31:20||1272000||1272000||1273000||1272000|0
1752676400000|2025-07-16 14:33:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1752676440000|2025-07-16 14:34:00||1272000||1272000||1272000||1272000|0
1752676460000|2025-07-16 14:34:20|1274000||1274000||1274000||1274000||6
1752676470000|2025-07-16 14:34:30|||||||||10
1752676480000|2025-07-16 14:34:40|||||||||4
1752676560000|2025-07-16 14:36:00||1273000||1272000||1273000||1272000|0
1752676600000|2025-07-16 14:36:40|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|5
1752676820000|2025-07-16 14:40:20||1274000||1274000||1274000||1274000|0
1752676830000|2025-07-16 14:40:30||1273000||1274000||1274000||1273000|0
1752676850000|2025-07-16 14:40:50|||||||||2
1752676950000|2025-07-16 14:42:30||1273000||1273000||1273000||1273000|2
1752676970000|2025-07-16 14:42:50|||||||||2
1752677050000|2025-07-16 14:44:10|||||||||2
1752677210000|2025-07-16 14:46:50||1274000||1274000||1274000||1274000|0
1752677340000|2025-07-16 14:49:00|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|2
1752677480000|2025-07-16 14:51:20||1274000||1275000||1275000||1274000|0
1752677530000|2025-07-16 14:52:10||1274000||1274000||1275000||1274000|6
1752677540000|2025-07-16 14:52:20||1275000||1274000||1275000||1274000|0
1752677570000|2025-07-16 14:52:50|||||||||4
1752677630000|2025-07-16 14:53:50|1275000||1275000||1275000||1275000||0
1752677640000|2025-07-16 14:54:00|1274000|1273000|1272000|1271000|1274000|1273000|1272000|1270000|15
1752677650000|2025-07-16 14:54:10||1270000||1270000||1270000||1270000|24
1752677660000|2025-07-16 14:54:20|1271000|1269000|1272000|1270000|1272000|1270000|1271000|1269000|6
1752677670000|2025-07-16 14:54:30|||||||||5
1752677680000|2025-07-16 14:54:40|1273000|1271000|1273000|1270000|1273000|1271000|1273000|1270000|7
1752677690000|2025-07-16 14:54:50|1272000|1271000|1272000|1270000|1272000|1271000|1272000|1270000|0
1752735600000|2025-07-17 07:00:00|1279000|1277000|1278000|1274000|1279000|1277000|1278000|1274000|2
1752735610000|2025-07-17 07:00:10|1279000|1275000|1279000|1276000|1279000|1276000|1279000|1275000|4
1752735620000|2025-07-17 07:00:20|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|10
1752735630000|2025-07-17 07:00:30|1279000||1280000||1280000||1279000||0
1752735640000|2025-07-17 07:00:40|1279000||1280000||1280000||1279000||1
1752735650000|2025-07-17 07:00:50|1279000||1280000||1280000||1279000||5
1752735660000|2025-07-17 07:01:00|1281000|1278000|1281000|1279000|1281000|1280000|1281000|1278000|70
1752735680000|2025-07-17 07:01:20|||||||||6
1752735710000|2025-07-17 07:01:50|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|6
1752735720000|2025-07-17 07:02:00|1281000|1282000|1285000|1282000|1285000|1282000|1280000|1282000|165
1752735730000|2025-07-17 07:02:10|1284000|1281000|1283000|1281000|1284000|1281000|1283000|1281000|6
1752735750000|2025-07-17 07:02:30|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|6
1752735790000|2025-07-17 07:03:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|3
1752735840000|2025-07-17 07:04:00|1281000|1280000|1281000|1279000|1281000|1280000|1281000|1279000|8
1752735870000|2025-07-17 07:04:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|6
1752735880000|2025-07-17 07:04:40|1281000||1281000||1281000||1281000||0
1752735900000|2025-07-17 07:05:00|1280000|1279000|1278000|1277000|1280000|1279000|1278000|1277000|6
1752735910000|2025-07-17 07:05:10|1280000|1278000|1279000|1277000|1280000|1278000|1279000|1277000|3
1752735930000|2025-07-17 07:05:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|6
1752735940000|2025-07-17 07:05:40|1278000||1278000||1278000||1278000||0
1752735960000|2025-07-17 07:06:00|1277000|1274000|1279000|1276000|1279000|1276000|1277000|1274000|7
1752736030000|2025-07-17 07:07:10|1278000|1279000|1282000|1279000|1282000|1279000|1278000|1279000|44
1752736040000|2025-07-17 07:07:20|||||||||5
1752736050000|2025-07-17 07:07:30|1283000|1280000|1283000|1280000|1283000|1281000|1283000|1280000|6
1752736060000|2025-07-17 07:07:40|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|0
1752736090000|2025-07-17 07:08:10|1285000|1282000|1285000|1283000|1285000|1283000|1285000|1282000|0
1752736120000|2025-07-17 07:08:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|4
1752736130000|2025-07-17 07:08:50|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1752736140000|2025-07-17 07:09:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|3
1752736180000|2025-07-17 07:09:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|3
1752736210000|2025-07-17 07:10:10||1284000||1284000||1284000||1284000|0
1752736220000|2025-07-17 07:10:20||1283000||1283000||1283000||1283000|0
1752736230000|2025-07-17 07:10:30||1284000||1284000||1284000||1284000|1
1752736280000|2025-07-17 07:11:20|1286000|1286000|1288000|1286000|1289000|1286000|1286000|1286000|2
1752736300000|2025-07-17 07:11:40|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1752736370000|2025-07-17 07:12:50|||||||||2
1752736380000|2025-07-17 07:13:00||1288000||1288000||1288000||1288000|0
1752736390000|2025-07-17 07:13:10|1290000||1290000||1290000||1290000||0
1752736400000|2025-07-17 07:13:20|1289000|1287000|1290000|1288000|1290000|1289000|1289000|1287000|6
1752736410000|2025-07-17 07:13:30|||||||||5
1752736420000|2025-07-17 07:13:40|1289000||1289000||1289000||1289000||0
1752736480000|2025-07-17 07:14:40|1290000||1290000||1290000||1290000||1
1752736520000|2025-07-17 07:15:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1288000|5
1752736540000|2025-07-17 07:15:40|1292000||1292000||1292000||1292000||0
1752736560000|2025-07-17 07:16:00|1291000|1290000|1290000|1289000|1291000|1290000|1290000|1289000|0
1752736570000|2025-07-17 07:16:10||1288000||1288000||1288000||1288000|4
1752736620000|2025-07-17 07:17:00||1289000||1288000||1289000||1288000|0
1752736630000|2025-07-17 07:17:10|1291000|1290000|1291000|1290000|1292000|1290000|1291000|1289000|5
1752736680000|2025-07-17 07:18:00||1289000||1289000||1289000||1289000|0
1752736700000|2025-07-17 07:18:20|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1752736720000|2025-07-17 07:18:40|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1752736740000|2025-07-17 07:19:00|1290000|1288000|1290000|1288000|1290000|1289000|1290000|1288000|6
1752736760000|2025-07-17 07:19:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1752736780000|2025-07-17 07:19:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1752736810000|2025-07-17 07:20:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1752736830000|2025-07-17 07:20:30|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|1
1752736840000|2025-07-17 07:20:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|2
1752736850000|2025-07-17 07:20:50|1291000||1291000||1291000||1291000||0
1752736880000|2025-07-17 07:21:20|1292000|1291000|1292000|1290000|1292000|1291000|1291000|1289000|16
1752736890000|2025-07-17 07:21:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1752736900000|2025-07-17 07:21:40|1290000||1290000||1290000||1290000||0
1752736910000|2025-07-17 07:21:50|1291000||1291000||1291000||1291000||4
1752736920000|2025-07-17 07:22:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1752737020000|2025-07-17 07:23:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|1
1752737040000|2025-07-17 07:24:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|7
1752737060000|2025-07-17 07:24:20|1293000||1293000||1293000||1293000||0
1752737110000|2025-07-17 07:25:10|1292000|1291000|1293000|1291000|1293000|1291000|1292000|1291000|0
1752737140000|2025-07-17 07:25:40||1290000||1291000||1291000||1290000|0
1752737150000|2025-07-17 07:25:50||1290000||1291000||1291000||1290000|0
1752737160000|2025-07-17 07:26:00||1290000||1291000||1291000||1290000|0
1752737170000|2025-07-17 07:26:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1752737190000|2025-07-17 07:26:30||1291000||1291000||1291000||1291000|1
1752737230000|2025-07-17 07:27:10|1293000||1292000||1293000||1292000||2
1752737240000|2025-07-17 07:27:20|1293000||1293000||1293000||1293000||0
1752737260000|2025-07-17 07:27:40|1292000|1290000|1293000|1291000|1293000|1291000|1292000|1290000|0
1752737360000|2025-07-17 07:29:20||1292000||1292000||1292000||1292000|6
1752737370000|2025-07-17 07:29:30|||||||||4
1752737400000|2025-07-17 07:30:00||1291000||1291000||1291000||1291000|4
1752737420000|2025-07-17 07:30:20||1292000||1292000||1292000||1292000|0
1752737430000|2025-07-17 07:30:30|1294000||1294000||1294000||1294000||3
1752737470000|2025-07-17 07:31:10|||||||||4
1752737510000|2025-07-17 07:31:50||1291000||1292000||1292000||1291000|0
1752737520000|2025-07-17 07:32:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|1
1752737530000|2025-07-17 07:32:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|1
1752737620000|2025-07-17 07:33:40|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|6
1752737640000|2025-07-17 07:34:00|1290000|1288000|1291000|1288000|1291000|1288000|1290000|1288000|4
1752737650000|2025-07-17 07:34:10|1290000||1290000||1290000||1290000||0
1752737660000|2025-07-17 07:34:20|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|7
1752737680000|2025-07-17 07:34:40|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1752737690000|2025-07-17 07:34:50|||||||||1
1752737700000|2025-07-17 07:35:00||1286000||1286000||1286000||1286000|2
1752737710000|2025-07-17 07:35:10|1289000|1287000|1288000|1285000|1289000|1287000|1288000|1285000|2
1752737720000|2025-07-17 07:35:20|1287000||1287000||1287000||1287000||0
1752737740000|2025-07-17 07:35:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|4
1752737750000|2025-07-17 07:35:50|1287000||1287000||1287000||1287000||0
1752737760000|2025-07-17 07:36:00||1285000||1285000||1285000||1285000|0
1752737780000|2025-07-17 07:36:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1752737840000|2025-07-17 07:37:20|1285000||1285000||1285000||1285000||0
1752737860000|2025-07-17 07:37:40|1286000||1286000||1286000||1286000||0
1752737870000|2025-07-17 07:37:50|1285000||1285000||1285000||1285000||0
1752737880000|2025-07-17 07:38:00|1286000|1283000|1285000|1283000|1286000|1283000|1285000|1283000|3
1752737900000|2025-07-17 07:38:20|1284000||1284000||1284000||1284000||0
1752737910000|2025-07-17 07:38:30||1282000||1282000||1282000||1282000|7
1752737930000|2025-07-17 07:38:50|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1752737960000|2025-07-17 07:39:20|1284000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|7
1752737980000|2025-07-17 07:39:40|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|0
1752738010000|2025-07-17 07:40:10||1282000||1282000||1282000||1282000|0
1752738150000|2025-07-17 07:42:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|3
1752738180000|2025-07-17 07:43:00|1284000||1284000||1284000||1284000||0
1752738210000|2025-07-17 07:43:30|1283000||1283000||1283000||1283000||0
1752738220000|2025-07-17 07:43:40|1284000||1284000||1284000||1284000||0
1752738230000|2025-07-17 07:43:50||1282000||1282000||1282000||1282000|0
1752738290000|2025-07-17 07:44:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1752738360000|2025-07-17 07:46:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|3
1752738430000|2025-07-17 07:47:10|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|8
1752738460000|2025-07-17 07:47:40|||||||||5
1752738550000|2025-07-17 07:49:10|1280000|1278000|1279000|1278000|1280000|1278000|1279000|1278000|3
1752738600000|2025-07-17 07:50:00|1280000||1280000||1280000||1280000||1
1752738630000|2025-07-17 07:50:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|1
1752738680000|2025-07-17 07:51:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752738730000|2025-07-17 07:52:10|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|3
1752738770000|2025-07-17 07:52:50|1280000||1280000||1280000||1280000||0
1752738780000|2025-07-17 07:53:00|1281000||1281000||1281000||1281000||0
1752738890000|2025-07-17 07:54:50|1280000||1280000||1280000||1280000||0
1752738920000|2025-07-17 07:55:20||1278000||1278000||1278000||1278000|0
1752739040000|2025-07-17 07:57:20|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|9
1752739150000|2025-07-17 07:59:10||1279000||1279000||1279000||1279000|4
1752739360000|2025-07-17 08:02:40|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|4
1752739390000|2025-07-17 08:03:10|1280000||1280000||1280000||1280000||0
1752739400000|2025-07-17 08:03:20|1279000||1279000||1279000||1279000||0
1752739450000|2025-07-17 08:04:10|1280000||1280000||1280000||1280000||3
1752739550000|2025-07-17 08:05:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|3
1752739630000|2025-07-17 08:07:10||1278000||1279000||1279000||1278000|0
1752739660000|2025-07-17 08:07:40||1278000||1279000||1279000||1278000|0
1752739670000|2025-07-17 08:07:50|1280000|1278000|1280000|1279000|1280000|1279000|1280000|1278000|0
1752739680000|2025-07-17 08:08:00|1281000||1281000||1281000||1281000||4
1752739790000|2025-07-17 08:09:50|1282000||1281000||1282000||1281000||0
1752739810000|2025-07-17 08:10:10||1278000||1279000||1279000||1278000|0
1752739820000|2025-07-17 08:10:20||1278000||1278000||1278000||1278000|0
1752739830000|2025-07-17 08:10:30||1279000||1279000||1279000||1279000|0
1752739880000|2025-07-17 08:11:20|1282000|1280000|1282000|1280000|1282000|1280000|1281000|1280000|0
1752739890000|2025-07-17 08:11:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|2
1752739900000|2025-07-17 08:11:40|1282000||1282000||1282000||1282000||0
1752739910000|2025-07-17 08:11:50|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|3
1752739980000|2025-07-17 08:13:00|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|6
1752739990000|2025-07-17 08:13:10|1281000||1281000||1281000||1281000||0
1752740000000|2025-07-17 08:13:20|1280000||1280000||1280000||1280000||0
1752740010000|2025-07-17 08:13:30|1281000||1280000||1281000||1280000||0
1752740020000|2025-07-17 08:13:40||1278000||1278000||1278000||1278000|4
1752740040000|2025-07-17 08:14:00|1281000|1279000|1280000|1279000|1281000|1279000|1280000|1279000|0
1752740050000|2025-07-17 08:14:10|1281000|1278000|1280000|1278000|1281000|1278000|1280000|1278000|0
1752740220000|2025-07-17 08:17:00|1278000|1277000|1278000|1277000|1278000|1277000|1278000|1277000|6
1752740230000|2025-07-17 08:17:10||1276000||1276000||1276000||1276000|7
1752740260000|2025-07-17 08:17:40|1279000||1278000||1279000||1278000||0
1752740280000|2025-07-17 08:18:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|2
1752740430000|2025-07-17 08:20:30|||||||||2
1752740490000|2025-07-17 08:21:30|1278000||1278000||1278000||1278000||0
1752740520000|2025-07-17 08:22:00|1279000|1276000|1278000|1276000|1279000|1276000|1278000|1276000|0
1752740530000|2025-07-17 08:22:10|1279000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|0
1752740560000|2025-07-17 08:22:40|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|0
1752740570000|2025-07-17 08:22:50|1278000||1278000||1278000||1278000||0
1752740580000|2025-07-17 08:23:00||1276000||1276000||1276000||1276000|0
1752740600000|2025-07-17 08:23:20||1277000||1277000||1277000||1277000|0
1752740610000|2025-07-17 08:23:30|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|0
1752740620000|2025-07-17 08:23:40|1278000||1278000||1278000||1278000||0
1752740640000|2025-07-17 08:24:00|1277000||1277000||1277000||1277000||0
1752740660000|2025-07-17 08:24:20|1278000||1278000||1278000||1278000||0
1752740690000|2025-07-17 08:24:50|1277000||1277000||1277000||1277000||0
1752740710000|2025-07-17 08:25:10|1278000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|0
1752740810000|2025-07-17 08:26:50|||||||||5
1752740860000|2025-07-17 08:27:40||1278000||1278000||1278000||1278000|0
1752740880000|2025-07-17 08:28:00|1280000||1280000||1280000||1279000||0
1752740890000|2025-07-17 08:28:10|1279000||1279000||1279000||1279000||0
1752740900000|2025-07-17 08:28:20|1280000||1279000||1280000||1279000||0
1752740950000|2025-07-17 08:29:10|1280000||1280000||1280000||1280000||0
1752741010000|2025-07-17 08:30:10|1279000||1279000||1279000||1279000||0
1752741190000|2025-07-17 08:33:10|1280000||1280000||1280000||1280000||0
1752741380000|2025-07-17 08:36:20|1281000|1279000|1280000|1278000|1281000|1279000|1280000|1278000|0
1752741390000|2025-07-17 08:36:30||1279000||1279000||1279000||1279000|0
1752741400000|2025-07-17 08:36:40|1281000||1281000||1281000||1281000||0
1752741420000|2025-07-17 08:37:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752741470000|2025-07-17 08:37:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1752741480000|2025-07-17 08:38:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752741550000|2025-07-17 08:39:10||1279000||1279000||1279000||1279000|0
1752741570000|2025-07-17 08:39:30||1278000||1278000||1278000||1278000|0
1752741580000|2025-07-17 08:39:40||1279000||1279000||1279000||1279000|0
1752741590000|2025-07-17 08:39:50||1278000||1279000||1279000||1278000|0
1752741610000|2025-07-17 08:40:10||1278000||1278000||1278000||1278000|0
1752741620000|2025-07-17 08:40:20||1279000||1279000||1279000||1278000|0
1752741630000|2025-07-17 08:40:30||1278000||1279000||1279000||1278000|0
1752741640000|2025-07-17 08:40:40||1278000||1279000||1279000||1278000|0
1752741660000|2025-07-17 08:41:00|1281000||1281000||1281000||1281000||0
1752741670000|2025-07-17 08:41:10|1280000||1281000||1281000||1280000||0
1752741760000|2025-07-17 08:42:40|1280000||1281000||1281000||1280000||0
1752741800000|2025-07-17 08:43:20|1280000|1278000|1280000|1279000|1280000|1279000|1280000|1278000|3
1752741910000|2025-07-17 08:45:10||1278000||1279000||1279000||1278000|0
1752741940000|2025-07-17 08:45:40|1281000||1281000||1281000||1281000||0
1752741950000|2025-07-17 08:45:50|1280000||1281000||1281000||1280000||0
1752741960000|2025-07-17 08:46:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752741970000|2025-07-17 08:46:10||1279000||1279000||1279000||1279000|0
1752742000000|2025-07-17 08:46:40||1278000||1278000||1278000||1278000|0
1752742010000|2025-07-17 08:46:50||1279000||1279000||1279000||1279000|0
1752742020000|2025-07-17 08:47:00||1278000||1279000||1279000||1278000|0
1752742030000|2025-07-17 08:47:10||1278000||1278000||1278000||1278000|0
1752742040000|2025-07-17 08:47:20||1279000||1279000||1279000||1279000|0
1752742210000|2025-07-17 08:50:10||1278000||1278000||1278000||1278000|2
1752742220000|2025-07-17 08:50:20||1279000||1279000||1279000||1279000|0
1752742310000|2025-07-17 08:51:50||1278000||1278000||1278000||1278000|0
1752742510000|2025-07-17 08:55:10||1279000||1279000||1279000||1278000|1
1752742620000|2025-07-17 08:57:00||1278000||1278000||1278000||1278000|0
1752742630000|2025-07-17 08:57:10|1279000||1279000||1279000||1279000||0
1752742800000|2025-07-17 09:00:00|1280000||1280000||1280000||1280000||3
1752742920000|2025-07-17 09:02:00|1279000||1280000||1280000||1279000||0
1752743240000|2025-07-17 09:07:20|1279000||1279000||1279000||1279000||0
1752743360000|2025-07-17 09:09:20|||||||||1
1752743390000|2025-07-17 09:09:50|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|3
1752743430000|2025-07-17 09:10:30||1278000||1278000||1278000||1278000|5
1752743450000|2025-07-17 09:10:50||1279000||1279000||1279000||1279000|0
1752743470000|2025-07-17 09:11:10||1278000||1279000||1279000||1278000|3
1752743500000|2025-07-17 09:11:40||1278000||1279000||1279000||1278000|0
1752743570000|2025-07-17 09:12:50|1281000||1281000||1281000||1281000||1
1752743620000|2025-07-17 09:13:40|1280000||1280000||1280000||1280000||0
1752743630000|2025-07-17 09:13:50||1278000||1279000||1279000||1278000|0
1752743640000|2025-07-17 09:14:00||1278000||1279000||1279000||1278000|0
1752743860000|2025-07-17 09:17:40||1278000||1278000||1278000||1278000|0
1752743870000|2025-07-17 09:17:50||1279000||1279000||1279000||1279000|0
1752743910000|2025-07-17 09:18:30||1278000||1279000||1279000||1278000|5
1752743940000|2025-07-17 09:19:00||1278000||1278000||1278000||1278000|0
1752743970000|2025-07-17 09:19:30||1279000||1278000||1279000||1278000|0
1752744000000|2025-07-17 09:20:00||1279000||1279000||1279000||1279000|0
1752744210000|2025-07-17 09:23:30|||||||||1
1752744230000|2025-07-17 09:23:50|1281000||1281000||1281000||1281000||11
1752744290000|2025-07-17 09:24:50|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|8
1752744300000|2025-07-17 09:25:00|1283000||1283000||1283000||1283000||3
1752744340000|2025-07-17 09:25:40|1282000||1282000||1282000||1282000||0
1752744410000|2025-07-17 09:26:50|||||||||3
1752744460000|2025-07-17 09:27:40|1283000||1283000||1283000||1283000||0
1752744470000|2025-07-17 09:27:50|1282000||1282000||1282000||1282000||5
1752744480000|2025-07-17 09:28:00||1280000||1281000||1281000||1280000|0
1752744510000|2025-07-17 09:28:30|1283000||1283000||1283000||1283000||0
1752744550000|2025-07-17 09:29:10|1282000||1282000||1282000||1282000||0
1752744660000|2025-07-17 09:31:00|1283000||1283000||1283000||1283000||0
1752744710000|2025-07-17 09:31:50|1282000||1282000||1282000||1282000||0
1752744850000|2025-07-17 09:34:10|||||||||20
1752744860000|2025-07-17 09:34:20|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|8
1752744890000|2025-07-17 09:34:50||1279000||1279000||1279000||1279000|0
1752744900000|2025-07-17 09:35:00||1280000||1280000||1280000||1280000|0
1752744990000|2025-07-17 09:36:30||1279000||1279000||1279000||1279000|0
1752745160000|2025-07-17 09:39:20||1280000||1280000||1280000||1280000|0
1752745460000|2025-07-17 09:44:20||1279000||1279000||1279000||1279000|0
1752745500000|2025-07-17 09:45:00||1280000||1280000||1280000||1280000|0
1752745680000|2025-07-17 09:48:00||1279000||1279000||1279000||1279000|0
1752745720000|2025-07-17 09:48:40|1280000||1280000||1280000||1280000||0
1752745750000|2025-07-17 09:49:10|||||||||15
1752745770000|2025-07-17 09:49:30||1278000||1278000||1278000||1278000|0
1752745780000|2025-07-17 09:49:40||1279000||1278000||1279000||1278000|0
1752745800000|2025-07-17 09:50:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|5
1752745850000|2025-07-17 09:50:50|1278000|1276000|1277000|1276000|1278000|1276000|1277000|1276000|4
1752745860000|2025-07-17 09:51:00|1278000||1278000||1278000||1278000||0
1752745920000|2025-07-17 09:52:00|1279000||1279000||1279000||1279000||0
1752745930000|2025-07-17 09:52:10|1278000||1278000||1278000||1278000||0
1752745970000|2025-07-17 09:52:50|1279000|1277000|1279000|1278000|1279000|1278000|1279000|1277000|0
1752746100000|2025-07-17 09:55:00|1280000|1279000|1280000|1278000|1280000|1279000|1280000|1278000|3
1752746160000|2025-07-17 09:56:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1752746230000|2025-07-17 09:57:10|1280000||1280000||1280000||1280000||0
1752746300000|2025-07-17 09:58:20|1281000|1278000|1280000|1279000|1281000|1279000|1280000|1278000|11
1752746310000|2025-07-17 09:58:30||1278000||1279000||1279000||1278000|0
1752746350000|2025-07-17 09:59:10|1281000||1281000||1281000||1280000||0
1752746360000|2025-07-17 09:59:20|1280000||1280000||1280000||1280000||0
1752746400000|2025-07-17 10:00:00|1281000||1281000||1281000||1281000||0
1752746410000|2025-07-17 10:00:10|1280000||1280000||1280000||1280000||0
1752746430000|2025-07-17 10:00:30|1279000|1278000|1279000|1277000|1279000|1278000|1279000|1277000|10
1752746450000|2025-07-17 10:00:50|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752746490000|2025-07-17 10:01:30|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1752746510000|2025-07-17 10:01:50|1280000||1280000||1280000||1280000||0
1752746560000|2025-07-17 10:02:40||1278000||1278000||1278000||1278000|4
1752746600000|2025-07-17 10:03:20|1279000||1280000||1280000||1279000||0
1752746650000|2025-07-17 10:04:10|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1752746670000|2025-07-17 10:04:30|1280000||1281000||1281000||1280000||0
1752746770000|2025-07-17 10:06:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|8
1752746930000|2025-07-17 10:08:50|1281000||1281000||1281000||1281000||2
1752746960000|2025-07-17 10:09:20|1282000||1282000||1282000||1282000||0
1752747020000|2025-07-17 10:10:20|||||||||8
1752747120000|2025-07-17 10:12:00|1281000|1279000|1280000|1279000|1281000|1279000|1280000|1279000|5
1752747180000|2025-07-17 10:13:00|1281000||1281000||1281000||1281000||0
1752747200000|2025-07-17 10:13:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|2
1752747310000|2025-07-17 10:15:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1752747800000|2025-07-17 10:23:20|||||||||2
1752748150000|2025-07-17 10:29:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752748480000|2025-07-17 10:34:40|||||||||1
1752748840000|2025-07-17 10:40:40|1279000||1280000||1280000||1279000||1
1752748850000|2025-07-17 10:40:50|1278000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|5
1752748920000|2025-07-17 10:42:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|6
1752749020000|2025-07-17 10:43:40|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|5
1752749180000|2025-07-17 10:46:20|1278000||1278000||1278000||1278000||0
1752749190000|2025-07-17 10:46:30|1279000||1279000||1279000||1279000||0
1752749340000|2025-07-17 10:49:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1752749370000|2025-07-17 10:49:30|1277000||1277000||1277000||1277000||0
1752749380000|2025-07-17 10:49:40|1278000||1278000||1278000||1278000||0
1752749460000|2025-07-17 10:51:00|1277000||1278000||1278000||1277000||10
1752749500000|2025-07-17 10:51:40|1277000||1278000||1278000||1277000||0
1752749520000|2025-07-17 10:52:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|3
1752749720000|2025-07-17 10:55:20|||||||||3
1752749780000|2025-07-17 10:56:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1752750030000|2025-07-17 11:00:30|1277000||1277000||1277000||1277000||0
1752750110000|2025-07-17 11:01:50|||||||||8
1752750190000|2025-07-17 11:03:10|||||||||4
1752750240000|2025-07-17 11:04:00|1278000||1278000||1278000||1278000||0
1752750260000|2025-07-17 11:04:20|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1752750270000|2025-07-17 11:04:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752750320000|2025-07-17 11:05:20|||||||||1
1752750340000|2025-07-17 11:05:40|1279000||1279000||1279000||1279000||0
1752750430000|2025-07-17 11:07:10|1280000||1279000||1280000||1279000||0
1752750590000|2025-07-17 11:09:50|1280000||1280000||1280000||1280000||0
1752750610000|2025-07-17 11:10:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|3
1752750620000|2025-07-17 11:10:20|1278000||1278000||1278000||1278000||0
1752750630000|2025-07-17 11:10:30|1279000||1279000||1279000||1279000||0
1752750870000|2025-07-17 11:14:30|||||||||5
1752751250000|2025-07-17 11:20:50|1278000||1278000||1278000||1278000||3
1752751340000|2025-07-17 11:22:20|1279000||1279000||1279000||1279000||4
1752751390000|2025-07-17 11:23:10|1278000||1278000||1278000||1278000||0
1752751500000|2025-07-17 11:25:00|1279000||1278000||1279000||1278000||0
1752751510000|2025-07-17 11:25:10|1279000||1278000||1279000||1278000||0
1752751520000|2025-07-17 11:25:20|1279000||1279000||1279000||1279000||0
1752751920000|2025-07-17 11:32:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1752752040000|2025-07-17 11:34:00|1279000|1277000|1280000|1278000|1280000|1278000|1279000|1277000|3
1752752140000|2025-07-17 11:35:40|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|5
1752752150000|2025-07-17 11:35:50||1278000||1278000||1278000||1278000|3
1752752170000|2025-07-17 11:36:10|1280000||1280000||1280000||1280000||7
1752752590000|2025-07-17 11:43:10||1279000||1279000||1279000||1279000|0
1752752700000|2025-07-17 11:45:00|1281000|1280000|1280000|1278000|1281000|1280000|1280000|1278000|26
1752752710000|2025-07-17 11:45:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|7
1752752720000|2025-07-17 11:45:20|1278000||1278000||1278000||1278000||0
1752752740000|2025-07-17 11:45:40||1276000||1276000||1276000||1276000|5
1752752810000|2025-07-17 11:46:50|1277000||1277000||1277000||1277000||4
1752752820000|2025-07-17 11:47:00|1276000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|6
1752752840000|2025-07-17 11:47:20|1275000|1274000|1276000|1274000|1276000|1274000|1275000|1274000|5
1752752890000|2025-07-17 11:48:10|1277000||1277000||1277000||1277000||0
1752752920000|2025-07-17 11:48:40|1276000||1276000||1276000||1276000||0
1752752930000|2025-07-17 11:48:50|1277000||1277000||1277000||1277000||0
1752753000000|2025-07-17 11:50:00|1276000|1275000|1275000|1274000|1276000|1275000|1275000|1274000|3
1752753030000|2025-07-17 11:50:30||1273000||1273000||1273000||1273000|3
1752753300000|2025-07-17 11:55:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|6
1752753420000|2025-07-17 11:57:00|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|15
1752753430000|2025-07-17 11:57:10|1274000|1272000|1274000|1273000|1274000|1273000|1274000|1272000|5
1752753460000|2025-07-17 11:57:40||1272000||1272000||1272000||1272000|0
1752753600000|2025-07-17 12:00:00|1273000||1274000||1274000||1273000||1
1752753620000|2025-07-17 12:00:20|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|3
1752753800000|2025-07-17 12:03:20|1275000||1275000||1275000||1275000||0
1752753810000|2025-07-17 12:03:30|1274000||1274000||1275000||1274000||0
1752754070000|2025-07-17 12:07:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1752754150000|2025-07-17 12:09:10|1274000||1274000||1274000||1274000||0
1752754290000|2025-07-17 12:11:30|1275000||1274000||1275000||1274000||0
1752754520000|2025-07-17 12:15:20||1272000||1273000||1273000||1272000|4
1752754800000|2025-07-17 12:20:00|1275000||1275000||1275000||1275000||0
1752754830000|2025-07-17 12:20:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|4
1752754840000|2025-07-17 12:20:40|1277000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|0
1752754860000|2025-07-17 12:21:00||1276000||1276000||1276000||1276000|3
1752754870000|2025-07-17 12:21:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1752754960000|2025-07-17 12:22:40|1278000||1278000||1278000||1278000||11
1752755100000|2025-07-17 12:25:00||1276000||1276000||1276000||1276000|2
1752755800000|2025-07-17 12:36:40|||||||||1
1752755820000|2025-07-17 12:37:00|1277000||1277000||1277000||1277000||4
1752755860000|2025-07-17 12:37:40||1275000||1275000||1275000||1275000|3
1752755870000|2025-07-17 12:37:50|1276000||1276000||1276000||1276000||0
1752755880000|2025-07-17 12:38:00|1277000||1277000||1277000||1277000||0
1752755890000|2025-07-17 12:38:10|1276000||1276000||1276000||1276000||0
1752755930000|2025-07-17 12:38:50|||||||||2
1752755950000|2025-07-17 12:39:10||1274000||1275000||1275000||1274000|13
1752755960000|2025-07-17 12:39:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|3
1752755990000|2025-07-17 12:39:50|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1752756000000|2025-07-17 12:40:00|||||||||3
1752756120000|2025-07-17 12:42:00||1276000||1276000||1276000||1276000|5
1752756310000|2025-07-17 12:45:10|1278000||1278000||1278000||1278000||2
1752756450000|2025-07-17 12:47:30||1277000||1277000||1277000||1277000|0
1752756650000|2025-07-17 12:50:50||1276000||1276000||1276000||1276000|3
1752756680000|2025-07-17 12:51:20||1277000||1277000||1277000||1277000|0
1752756690000|2025-07-17 12:51:30||1276000||1276000||1276000||1276000|0
1752756730000|2025-07-17 12:52:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1752756830000|2025-07-17 12:53:50|||||||||1
1752756840000|2025-07-17 12:54:00|1278000||1279000||1279000||1278000||0
1752757080000|2025-07-17 12:58:00|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|15
1752757090000|2025-07-17 12:58:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1752757130000|2025-07-17 12:58:50|1278000||1278000||1278000||1278000||0
1752757170000|2025-07-17 12:59:30||1276000||1276000||1276000||1276000|0
1752757180000|2025-07-17 12:59:40||1277000||1277000||1277000||1277000|0
1752757260000|2025-07-17 13:01:00||1276000||1277000||1277000||1276000|10
1752757300000|2025-07-17 13:01:40|1277000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|6
1752757320000|2025-07-17 13:02:00|||||||||3
1752757340000|2025-07-17 13:02:20||1274000||1274000||1274000||1274000|1
1752757370000|2025-07-17 13:02:50|1275000||1276000||1276000||1275000||0
1752757380000|2025-07-17 13:03:00|1275000||1276000||1276000||1275000||0
1752757410000|2025-07-17 13:03:30||1275000||1275000||1275000||1275000|0
1752757480000|2025-07-17 13:04:40|1277000||1277000||1277000||1277000||5
1752757490000|2025-07-17 13:04:50|1276000||1276000||1276000||1276000||0
1752757500000|2025-07-17 13:05:00|1277000|1276000|1277000|1276000|1277000|1276000|1276000|1276000|0
1752757520000|2025-07-17 13:05:20||1275000||1275000||1275000||1275000|0
1752757540000|2025-07-17 13:05:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|16
1752757580000|2025-07-17 13:06:20|1275000||1276000||1276000||1275000||0
1752757590000|2025-07-17 13:06:30|1275000||1275000||1275000||1275000||0
1752757840000|2025-07-17 13:10:40|1276000||1276000||1276000||1276000||4
1752758000000|2025-07-17 13:13:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1752758060000|2025-07-17 13:14:20|1276000||1276000||1276000||1276000||0
1752758070000|2025-07-17 13:14:30|1277000||1277000||1277000||1277000||0
1752758750000|2025-07-17 13:25:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|2
1752758770000|2025-07-17 13:26:10||1275000||1275000||1275000||1275000|0
1752758810000|2025-07-17 13:26:50|1277000||1276000||1277000||1276000||0
1752758890000|2025-07-17 13:28:10|1277000||1276000||1277000||1276000||0
1752758900000|2025-07-17 13:28:20|1277000||1276000||1277000||1276000||0
1752758940000|2025-07-17 13:29:00||1274000||1274000||1274000||1274000|0
1752759000000|2025-07-17 13:30:00|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|6
1752759020000|2025-07-17 13:30:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1752759060000|2025-07-17 13:31:00|1277000|1275000|1277000|1276000|1277000|1276000|1277000|1275000|6
1752759070000|2025-07-17 13:31:10|1278000||1278000||1278000||1278000||0
1752759080000|2025-07-17 13:31:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|9
1752759150000|2025-07-17 13:32:30|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1752759300000|2025-07-17 13:35:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1752759530000|2025-07-17 13:38:50|1278000|1276000|1279000|1276000|1279000|1276000|1278000|1276000|3
1752759580000|2025-07-17 13:39:40||1277000||1277000||1277000||1277000|0
1752759670000|2025-07-17 13:41:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|3
1752759790000|2025-07-17 13:43:10|1279000||1279000||1279000||1279000||0
1752759800000|2025-07-17 13:43:20||1277000||1277000||1277000||1277000|5
1752759820000|2025-07-17 13:43:40||1278000||1278000||1278000||1278000|0
1752759840000|2025-07-17 13:44:00||1277000||1277000||1277000||1277000|0
1752759850000|2025-07-17 13:44:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752759860000|2025-07-17 13:44:20|1279000|1277000|1280000|1278000|1280000|1278000|1279000|1277000|0
1752759870000|2025-07-17 13:44:30|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1752760280000|2025-07-17 13:51:20|1282000||1282000||1282000||1282000||0
1752760300000|2025-07-17 13:51:40|1281000||1281000||1281000||1281000||0
1752760340000|2025-07-17 13:52:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1752760350000|2025-07-17 13:52:30||1279000||1279000||1279000||1279000|0
1752760370000|2025-07-17 13:52:50||1280000||1280000||1280000||1280000|0
1752760400000|2025-07-17 13:53:20|1283000||1283000||1283000||1283000||0
1752760410000|2025-07-17 13:53:30|1282000||1283000||1283000||1282000||0
1752760430000|2025-07-17 13:53:50|1282000||1282000||1282000||1282000||0
1752760510000|2025-07-17 13:55:10|1283000||1283000||1283000||1283000||0
1752760520000|2025-07-17 13:55:20|1282000||1282000||1282000||1282000||0
1752760700000|2025-07-17 13:58:20||1279000||1279000||1279000||1279000|0
1752760840000|2025-07-17 14:00:40|1281000|1278000|1281000|1278000|1281000|1278000|1281000|1278000|0
1752760910000|2025-07-17 14:01:50||1279000||1279000||1279000||1279000|0
1752760940000|2025-07-17 14:02:20|||||||||2
1752760950000|2025-07-17 14:02:30|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|7
1752760970000|2025-07-17 14:02:50||1279000||1279000||1279000||1279000|0
1752760980000|2025-07-17 14:03:00|1281000||1281000||1281000||1281000||0
1752761020000|2025-07-17 14:03:40||1278000||1278000||1278000||1278000|0
1752761030000|2025-07-17 14:03:50|1280000|1279000|1280000|1278000|1280000|1279000|1280000|1278000|20
1752761040000|2025-07-17 14:04:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1752761150000|2025-07-17 14:05:50||1278000||1279000||1279000||1278000|0
1752761200000|2025-07-17 14:06:40|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|4
1752761260000|2025-07-17 14:07:40|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|3
1752761280000|2025-07-17 14:08:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|2
1752761350000|2025-07-17 14:09:10|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1752761360000|2025-07-17 14:09:20||1278000||1278000||1278000||1278000|0
1752761380000|2025-07-17 14:09:40|1280000||1280000||1280000||1280000||2
1752761540000|2025-07-17 14:12:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|3
1752761580000|2025-07-17 14:13:00|1280000||1280000||1280000||1280000||0
1752761640000|2025-07-17 14:14:00|1281000||1281000||1281000||1281000||0
1752761790000|2025-07-17 14:16:30||1280000||1280000||1280000||1279000|13
1752762000000|2025-07-17 14:20:00|1280000|1279000|1281000|1279000|1281000|1279000|1279000|1278000|20
1752762010000|2025-07-17 14:20:10|1280000||1281000||1281000||1280000||0
1752762030000|2025-07-17 14:20:30|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|3
1752762060000|2025-07-17 14:21:00||1279000||1279000||1279000||1279000|0
1752762070000|2025-07-17 14:21:10||1280000||1280000||1280000||1280000|0
1752762120000|2025-07-17 14:22:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1752762180000|2025-07-17 14:23:00|1282000|1280000|1283000|1281000|1283000|1281000|1282000|1280000|0
1752762300000|2025-07-17 14:25:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|6
1752762330000|2025-07-17 14:25:30||1279000||1280000||1280000||1279000|0
1752762340000|2025-07-17 14:25:40||1279000||1280000||1280000||1279000|0
1752762350000|2025-07-17 14:25:50|1281000||1281000||1281000||1281000||0
1752762360000|2025-07-17 14:26:00|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|0
1752762370000|2025-07-17 14:26:10||1280000||1280000||1280000||1280000|0
1752762380000|2025-07-17 14:26:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1752762400000|2025-07-17 14:26:40||1280000||1280000||1280000||1280000|0
1752762430000|2025-07-17 14:27:10||1279000||1280000||1280000||1279000|0
1752762440000|2025-07-17 14:27:20|1282000||1282000||1282000||1282000||4
1752762460000|2025-07-17 14:27:40||1279000||1279000||1279000||1279000|0
1752762480000|2025-07-17 14:28:00||1280000||1280000||1280000||1280000|0
1752762500000|2025-07-17 14:28:20|1281000||1281000||1281000||1281000||0
1752762530000|2025-07-17 14:28:50||1279000||1280000||1280000||1279000|0
1752762540000|2025-07-17 14:29:00||1279000||1280000||1280000||1279000|0
1752762570000|2025-07-17 14:29:30||1279000||1280000||1280000||1279000|0
1752762590000|2025-07-17 14:29:50|1282000||1282000||1282000||1282000||3
1752762670000|2025-07-17 14:31:10|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|7
1752762700000|2025-07-17 14:31:40||1278000||1278000||1278000||1278000|0
1752762710000|2025-07-17 14:31:50||1279000||1279000||1279000||1279000|0
1752762730000|2025-07-17 14:32:10|1280000||1280000||1280000||1280000||4
1752762770000|2025-07-17 14:32:50|||||||||10
1752762800000|2025-07-17 14:33:20|1281000||1281000||1281000||1281000||0
1752762890000|2025-07-17 14:34:50|||||||||1
1752763040000|2025-07-17 14:37:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752763050000|2025-07-17 14:37:30||1279000||1279000||1279000||1279000|0
1752763060000|2025-07-17 14:37:40||1278000||1278000||1278000||1278000|4
1752763070000|2025-07-17 14:37:50||1279000||1279000||1279000||1279000|0
1752763180000|2025-07-17 14:39:40||1278000||1279000||1279000||1278000|7
1752763200000|2025-07-17 14:40:00||1278000||1278000||1278000||1278000|9
1752763250000|2025-07-17 14:40:50||1277000||1277000||1277000||1277000|0
1752763260000|2025-07-17 14:41:00||1278000||1278000||1278000||1278000|0
1752763330000|2025-07-17 14:42:10|1279000||1279000||1279000||1279000||0
1752763460000|2025-07-17 14:44:20||1277000||1277000||1277000||1277000|7
1752763470000|2025-07-17 14:44:30||1278000||1278000||1278000||1278000|0
1752763550000|2025-07-17 14:45:50||1277000||1278000||1278000||1277000|4
1752763660000|2025-07-17 14:47:40|||||||||7
1752763720000|2025-07-17 14:48:40|1280000||1280000||1280000||1280000||0
1752763730000|2025-07-17 14:48:50|1281000|1279000|1280000|1279000|1281000|1279000|1280000|1279000|4
1752763740000|2025-07-17 14:49:00||1278000||1278000||1278000||1278000|0
1752763750000|2025-07-17 14:49:10||1279000||1279000||1279000||1279000|0
1752763780000|2025-07-17 14:49:40||1278000||1279000||1279000||1278000|0
1752763870000|2025-07-17 14:51:10||1278000||1279000||1279000||1278000|0
1752763890000|2025-07-17 14:51:30|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|10
1752763910000|2025-07-17 14:51:50|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|5
1752764000000|2025-07-17 14:53:20||1278000||1279000||1279000||1278000|9
1752764040000|2025-07-17 14:54:00||1278000||1278000||1278000||1278000|0
1752764070000|2025-07-17 14:54:30||1279000||1279000||1279000||1279000|0
1752764090000|2025-07-17 14:54:50||1278000||1278000||1278000||1278000|7
1752822000000|2025-07-18 07:00:00|1284000|1277000|1282000|1278000|1284000|1278000|1282000|1276000|1
1752822030000|2025-07-18 07:00:30|1281000|1279000|1283000|1280000|1283000|1280000|1281000|1279000|3
1752822040000|2025-07-18 07:00:40|1282000||1283000||1283000||1282000||1
1752822060000|2025-07-18 07:01:00|1282000|1278000|1281000|1278000|1282000|1278000|1281000|1278000|1
1752822100000|2025-07-18 07:01:40|1279000||1279000||1279000||1279000||0
1752822110000|2025-07-18 07:01:50|1278000|1277000|1278000|1275000|1278000|1277000|1278000|1275000|15
1752822130000|2025-07-18 07:02:10|1274000|1271000|1271000|1268000|1274000|1271000|1271000|1268000|14
1752822140000|2025-07-18 07:02:20|1270000||1271000||1271000||1270000||0
1752822180000|2025-07-18 07:03:00|||||||||3
1752822190000|2025-07-18 07:03:10|1272000|1269000|1272000|1269000|1272000|1269000|1272000|1269000|7
1752822200000|2025-07-18 07:03:20|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|0
1752822220000|2025-07-18 07:03:40|1270000|1268000|1270000|1267000|1270000|1268000|1269000|1266000|21
1752822230000|2025-07-18 07:03:50|1272000|1269000|1272000|1269000|1272000|1269000|1272000|1269000|8
1752822250000|2025-07-18 07:04:10|1270000|1266000|1269000|1267000|1270000|1267000|1269000|1266000|4
1752822280000|2025-07-18 07:04:40|1270000|1268000|1271000|1268000|1271000|1268000|1270000|1268000|0
1752822300000|2025-07-18 07:05:00|1272000|1269000|1272000|1269000|1272000|1269000|1271000|1268000|0
1752822310000|2025-07-18 07:05:10|||||||||1
1752822340000|2025-07-18 07:05:40||1270000||1270000||1270000||1270000|0
1752822350000|2025-07-18 07:05:50|1273000||1273000||1273000||1273000||0
1752822480000|2025-07-18 07:08:00|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|1
1752822490000|2025-07-18 07:08:10|||||||||4
1752822500000|2025-07-18 07:08:20|1272000||1272000||1272000||1272000||1
1752822520000|2025-07-18 07:08:40|1271000||1271000||1271000||1271000||0
1752822560000|2025-07-18 07:09:20|1270000|1268000|1272000|1269000|1272000|1269000|1270000|1268000|5
1752822600000|2025-07-18 07:10:00|1273000|1268000|1273000|1270000|1273000|1270000|1273000|1268000|0
1752822650000|2025-07-18 07:10:50|1275000|1271000|1275000|1273000|1275000|1273000|1275000|1271000|1
1752822660000|2025-07-18 07:11:00|1276000|1272000|1275000|1272000|1276000|1272000|1274000|1272000|0
1752822670000|2025-07-18 07:11:10|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1752822700000|2025-07-18 07:11:40|1275000|1274000|1276000|1273000|1277000|1274000|1275000|1273000|0
1752822710000|2025-07-18 07:11:50||1274000||1274000||1274000||1274000|0
1752822760000|2025-07-18 07:12:40|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1752822790000|2025-07-18 07:13:10|1277000||1277000||1277000||1277000||0
1752822830000|2025-07-18 07:13:50|||||||||1
1752822840000|2025-07-18 07:14:00|1278000||1278000||1278000||1278000||0
1752822860000|2025-07-18 07:14:20|1279000|1276000|1279000|1277000|1279000|1277000|1279000|1276000|0
1752822890000|2025-07-18 07:14:50||1276000||1277000||1277000||1276000|5
1752822900000|2025-07-18 07:15:00|1278000|1276000|1279000|1276000|1279000|1276000|1278000|1276000|0
1752822910000|2025-07-18 07:15:10|1278000||1279000||1279000||1278000||1
1752822920000|2025-07-18 07:15:20|1278000||1278000||1278000||1278000||5
1752822930000|2025-07-18 07:15:30|1279000||1279000||1279000||1279000||0
1752822940000|2025-07-18 07:15:40||1277000||1277000||1277000||1277000|0
1752822960000|2025-07-18 07:16:00|||||||||1
1752822970000|2025-07-18 07:16:10|1280000||1280000||1280000||1280000||3
1752822980000|2025-07-18 07:16:20|1281000|1278000|1281000|1279000|1282000|1280000|1281000|1278000|17
1752823020000|2025-07-18 07:17:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|5
1752823030000|2025-07-18 07:17:10|1281000||1281000||1281000||1281000||0
1752823040000|2025-07-18 07:17:20|1280000||1280000||1280000||1280000||0
1752823050000|2025-07-18 07:17:30|1281000||1281000||1281000||1281000||0
1752823060000|2025-07-18 07:17:40|1280000||1281000||1281000||1280000||0
1752823080000|2025-07-18 07:18:00|1280000||1280000||1280000||1280000||0
1752823140000|2025-07-18 07:19:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|8
1752823210000|2025-07-18 07:20:10|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|5
1752823220000|2025-07-18 07:20:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|6
1752823230000|2025-07-18 07:20:30|1278000||1278000||1278000||1278000||0
1752823240000|2025-07-18 07:20:40|1279000|1276000|1280000|1278000|1280000|1278000|1279000|1276000|0
1752823250000|2025-07-18 07:20:50|1281000||1281000||1281000||1280000||0
1752823260000|2025-07-18 07:21:00|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|0
1752823280000|2025-07-18 07:21:20|1281000|1278000|1280000|1278000|1281000|1278000|1280000|1278000|0
1752823290000|2025-07-18 07:21:30|1279000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|9
1752823320000|2025-07-18 07:22:00||1276000||1277000||1277000||1276000|0
1752823340000|2025-07-18 07:22:20||1276000||1276000||1276000||1276000|0
1752823350000|2025-07-18 07:22:30||1277000||1277000||1277000||1277000|0
1752823360000|2025-07-18 07:22:40||1276000||1276000||1276000||1276000|0
1752823370000|2025-07-18 07:22:50|1280000|1278000|1279000|1277000|1280000|1278000|1279000|1277000|0
1752823390000|2025-07-18 07:23:10|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|5
1752823480000|2025-07-18 07:24:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|5
1752823500000|2025-07-18 07:25:00|1279000|1276000|1279000|1276000|1279000|1276000|1279000|1276000|0
1752823510000|2025-07-18 07:25:10|1278000||1278000||1278000||1278000||0
1752823520000|2025-07-18 07:25:20|||||||||3
1752823540000|2025-07-18 07:25:40|1279000||1278000||1279000||1278000||0
1752823550000|2025-07-18 07:25:50|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|0
1752823560000|2025-07-18 07:26:00|1279000|1278000|1279000|1277000|1279000|1278000|1279000|1277000|0
1752823600000|2025-07-18 07:26:40|1278000|1276000|1279000|1276000|1279000|1276000|1278000|1276000|2
1752823610000|2025-07-18 07:26:50|1278000||1278000||1278000||1278000||0
1752823670000|2025-07-18 07:27:50||1275000||1275000||1275000||1275000|0
1752823740000|2025-07-18 07:29:00|1277000||1277000||1277000||1277000||1
1752823780000|2025-07-18 07:29:40|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1752823800000|2025-07-18 07:30:00|1279000||1279000||1279000||1279000||0
1752823810000|2025-07-18 07:30:10|1278000||1278000||1278000||1278000||0
1752823830000|2025-07-18 07:30:30|1277000|1275000|1277000|1274000|1277000|1275000|1277000|1274000|1
1752823840000|2025-07-18 07:30:40|1276000||1276000||1276000||1276000||0
1752823850000|2025-07-18 07:30:50|1277000||1277000||1277000||1277000||0
1752823880000|2025-07-18 07:31:20||1275000||1275000||1275000||1275000|0
1752823890000|2025-07-18 07:31:30||1274000||1274000||1274000||1274000|0
1752823970000|2025-07-18 07:32:50|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1752824020000|2025-07-18 07:33:40|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|0
1752824030000|2025-07-18 07:33:50|1276000||1275000||1276000||1275000||0
1752824050000|2025-07-18 07:34:10|1276000||1275000||1276000||1275000||0
1752824100000|2025-07-18 07:35:00|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1752824110000|2025-07-18 07:35:10|1275000||1275000||1275000||1275000||0
1752824130000|2025-07-18 07:35:30||1272000||1272000||1272000||1272000|0
1752824160000|2025-07-18 07:36:00|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1752824260000|2025-07-18 07:37:40||1274000||1273000||1274000||1273000|0
1752824300000|2025-07-18 07:38:20|1277000|1274000|1278000|1275000|1279000|1275000|1277000|1274000|0
1752824370000|2025-07-18 07:39:30|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|6
1752824380000|2025-07-18 07:39:40|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1752824390000|2025-07-18 07:39:50|1279000|1276000|1279000|1276000|1279000|1276000|1279000|1276000|0
1752824400000|2025-07-18 07:40:00|1280000|1277000|1280000|1278000|1280000|1278000|1280000|1277000|3
1752824440000|2025-07-18 07:40:40|1281000||1281000||1281000||1281000||0
1752824480000|2025-07-18 07:41:20||1279000||1279000||1279000||1279000|0
1752824500000|2025-07-18 07:41:40|1282000||1282000||1282000||1282000||0
1752824550000|2025-07-18 07:42:30|1281000||1281000||1281000||1281000||0
1752824630000|2025-07-18 07:43:50|1280000|1277000|1279000|1277000|1280000|1277000|1279000|1277000|5
1752824640000|2025-07-18 07:44:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1275000|0
1752824660000|2025-07-18 07:44:20||1275000||1275000||1275000||1275000|0
1752824690000|2025-07-18 07:44:50|1277000||1277000||1277000||1277000||0
1752824700000|2025-07-18 07:45:00|1278000|1274000|1277000|1275000|1278000|1275000|1277000|1274000|0
1752824760000|2025-07-18 07:46:00||1274000||1274000||1274000||1274000|0
1752824780000|2025-07-18 07:46:20||1275000||1275000||1275000||1275000|0
1752824830000|2025-07-18 07:47:10|1276000|1273000|1276000|1274000|1276000|1274000|1276000|1273000|6
1752824840000|2025-07-18 07:47:20||1273000||1273000||1273000||1273000|0
1752824850000|2025-07-18 07:47:30||1274000||1274000||1274000||1274000|0
1752824870000|2025-07-18 07:47:50|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1752824880000|2025-07-18 07:48:00|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|0
1752824890000|2025-07-18 07:48:10|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1752824900000|2025-07-18 07:48:20|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|0
1752824910000|2025-07-18 07:48:30|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1752825000000|2025-07-18 07:50:00|1277000||1277000||1277000||1277000||0
1752825020000|2025-07-18 07:50:20|1278000||1278000||1278000||1278000||0
1752825060000|2025-07-18 07:51:00|1277000||1277000||1278000||1277000||0
1752825080000|2025-07-18 07:51:20|1278000||1277000||1278000||1277000||0
1752825110000|2025-07-18 07:51:50|1278000||1278000||1278000||1278000||0
1752825120000|2025-07-18 07:52:00||1276000||1275000||1276000||1275000|0
1752825160000|2025-07-18 07:52:40|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|0
1752825280000|2025-07-18 07:54:40|1276000||1276000||1276000||1276000||0
1752825480000|2025-07-18 07:58:00|1277000||1277000||1277000||1277000||6
1752825550000|2025-07-18 07:59:10||1275000||1275000||1275000||1275000|0
1752825560000|2025-07-18 07:59:20|||||||||6
1752825570000|2025-07-18 07:59:30|1278000||1278000||1278000||1278000||0
1752825590000|2025-07-18 07:59:50||1276000||1276000||1276000||1276000|0
1752825740000|2025-07-18 08:02:20||1277000||1276000||1277000||1276000|1
1752825810000|2025-07-18 08:03:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1752825820000|2025-07-18 08:03:40|||||||||1
1752825960000|2025-07-18 08:06:00|||||||||1
1752826050000|2025-07-18 08:07:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752826060000|2025-07-18 08:07:40|1279000||1280000||1280000||1279000||0
1752826110000|2025-07-18 08:08:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1752826190000|2025-07-18 08:09:50|1280000||1280000||1280000||1280000||0
1752826260000|2025-07-18 08:11:00|1281000|1278000|1281000|1278000|1281000|1278000|1281000|1278000|3
1752826270000|2025-07-18 08:11:10|1280000||1280000||1280000||1280000||0
1752826290000|2025-07-18 08:11:30|1279000||1280000||1280000||1279000||5
1752826430000|2025-07-18 08:13:50|1281000||1281000||1281000||1281000||0
1752826440000|2025-07-18 08:14:00|1280000||1280000||1280000||1280000||0
1752826460000|2025-07-18 08:14:20|1281000||1281000||1281000||1281000||0
1752826480000|2025-07-18 08:14:40||1279000||1279000||1279000||1279000|0
1752826500000|2025-07-18 08:15:00||1278000||1278000||1278000||1278000|0
1752826520000|2025-07-18 08:15:20|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|0
1752826560000|2025-07-18 08:16:00||1280000||1280000||1280000||1280000|0
1752826580000|2025-07-18 08:16:20||1279000||1279000||1279000||1279000|0
1752826670000|2025-07-18 08:17:50||1280000||1280000||1280000||1280000|0
1752826680000|2025-07-18 08:18:00||1279000||1279000||1279000||1279000|0
1752826690000|2025-07-18 08:18:10|1281000||1281000||1281000||1281000||0
1752826700000|2025-07-18 08:18:20|1282000||1282000||1282000||1282000||0
1752826730000|2025-07-18 08:18:50|1281000||1282000||1282000||1281000||0
1752826890000|2025-07-18 08:21:30|1281000||1281000||1281000||1281000||0
1752826980000|2025-07-18 08:23:00|1282000||1282000||1282000||1282000||0
1752827000000|2025-07-18 08:23:20|1281000||1281000||1281000||1281000||0
1752827030000|2025-07-18 08:23:50|1282000||1282000||1282000||1282000||0
1752827050000|2025-07-18 08:24:10||1280000||1280000||1280000||1280000|0
1752827270000|2025-07-18 08:27:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|7
1752827480000|2025-07-18 08:31:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|7
1752827650000|2025-07-18 08:34:10|1279000||1279000||1279000||1279000||0
1752827770000|2025-07-18 08:36:10||1277000||1277000||1277000||1277000|4
1752827880000|2025-07-18 08:38:00|1278000|1276000|1279000|1276000|1279000|1276000|1277000|1276000|3
1752827890000|2025-07-18 08:38:10|1278000||1278000||1278000||1278000||0
1752827920000|2025-07-18 08:38:40|1279000||1278000||1279000||1278000||0
1752827940000|2025-07-18 08:39:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1752828070000|2025-07-18 08:41:10||1276000||1276000||1276000||1276000|1
1752828180000|2025-07-18 08:43:00|1278000||1278000||1278000||1278000||0
1752828350000|2025-07-18 08:45:50|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|5
1752828480000|2025-07-18 08:48:00||1276000||1277000||1277000||1276000|0
1752828550000|2025-07-18 08:49:10|||||||||1
1752828570000|2025-07-18 08:49:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752828720000|2025-07-18 08:52:00|||||||||4
1752828730000|2025-07-18 08:52:10|1279000|1277000|1279000|1277000|1280000|1277000|1279000|1277000|0
1752828820000|2025-07-18 08:53:40|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752828900000|2025-07-18 08:55:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1752828960000|2025-07-18 08:56:00|1280000|1278000|1281000|1279000|1281000|1279000|1280000|1278000|0
1752828970000|2025-07-18 08:56:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1752829210000|2025-07-18 09:00:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1752829260000|2025-07-18 09:01:00|1278000||1278000||1278000||1278000||0
1752829270000|2025-07-18 09:01:10||1276000||1276000||1276000||1276000|6
1752829300000|2025-07-18 09:01:40|1279000||1279000||1279000||1279000||0
1752829310000|2025-07-18 09:01:50|1278000||1278000||1278000||1278000||0
1752829330000|2025-07-18 09:02:10|1279000||1279000||1279000||1279000||0
1752829340000|2025-07-18 09:02:20|1278000||1278000||1278000||1278000||0
1752829510000|2025-07-18 09:05:10|1277000||1277000||1277000||1277000||0
1752829520000|2025-07-18 09:05:20|1278000||1277000||1278000||1277000||4
1752829770000|2025-07-18 09:09:30|||||||||3
1752829780000|2025-07-18 09:09:40|1278000||1278000||1278000||1278000||0
1752829930000|2025-07-18 09:12:10|1277000||1277000||1277000||1277000||0
1752830060000|2025-07-18 09:14:20|1278000||1278000||1278000||1278000||0
1752830070000|2025-07-18 09:14:30|1277000||1277000||1277000||1277000||0
1752830080000|2025-07-18 09:14:40|1278000||1278000||1278000||1278000||0
1752830230000|2025-07-18 09:17:10|1280000|1277000|1279000|1277000|1280000|1277000|1279000|1277000|1
1752830460000|2025-07-18 09:21:00|1278000||1278000||1278000||1278000||0
1752830470000|2025-07-18 09:21:10|1279000||1279000||1279000||1279000||4
1752830630000|2025-07-18 09:23:50|1280000||1280000||1280000||1280000||0
1752830680000|2025-07-18 09:24:40|1279000||1279000||1279000||1279000||0
1752830750000|2025-07-18 09:25:50|1280000||1280000||1280000||1280000||0
1752830770000|2025-07-18 09:26:10|1279000||1279000||1279000||1279000||0
1752830790000|2025-07-18 09:26:30|1280000||1280000||1280000||1280000||0
1752830800000|2025-07-18 09:26:40|1279000||1279000||1279000||1279000||0
1752831050000|2025-07-18 09:30:50|1280000||1280000||1280000||1280000||0
1752831080000|2025-07-18 09:31:20|1279000||1280000||1280000||1279000||0
1752831110000|2025-07-18 09:31:50|1279000||1279000||1279000||1279000||0
1752831320000|2025-07-18 09:35:20|1280000||1280000||1280000||1280000||0
1752831330000|2025-07-18 09:35:30|1279000||1279000||1279000||1279000||0
1752831360000|2025-07-18 09:36:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|5
1752831370000|2025-07-18 09:36:10|1281000||1281000||1281000||1281000||0
1752831500000|2025-07-18 09:38:20|1280000||1280000||1281000||1280000||0
1752831540000|2025-07-18 09:39:00|||||||||1
1752831720000|2025-07-18 09:42:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|6
1752831970000|2025-07-18 09:46:10|1280000||1280000||1280000||1280000||0
1752832050000|2025-07-18 09:47:30||1278000||1278000||1278000||1278000|0
1752832060000|2025-07-18 09:47:40|||||||||1
1752832130000|2025-07-18 09:48:50|1282000|1280000|1283000|1281000|1283000|1281000|1282000|1280000|7
1752832200000|2025-07-18 09:50:00|1285000|1283000|1285000|1282000|1285000|1283000|1285000|1282000|4
1752832210000|2025-07-18 09:50:10|1284000||1284000||1284000||1284000||0
1752832340000|2025-07-18 09:52:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|14
1752832830000|2025-07-18 10:00:30|1282000||1282000||1282000||1282000||0
1752832960000|2025-07-18 10:02:40||1280000||1280000||1280000||1280000|6
1752833290000|2025-07-18 10:08:10|1281000||1281000||1281000||1281000||0
1752833310000|2025-07-18 10:08:30|1282000||1282000||1282000||1282000||3
1752833430000|2025-07-18 10:10:30|1281000||1281000||1281000||1281000||0
1752833450000|2025-07-18 10:10:50|1282000||1282000||1282000||1282000||0
1752833510000|2025-07-18 10:11:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|3
1752833910000|2025-07-18 10:18:30|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|261
1752834100000|2025-07-18 10:21:40|1281000||1281000||1281000||1281000||0
1752834220000|2025-07-18 10:23:40|||||||||3
1752834230000|2025-07-18 10:23:50|1280000||1281000||1281000||1280000||5
1752834360000|2025-07-18 10:26:00|1280000||1280000||1280000||1280000||0
1752834380000|2025-07-18 10:26:20|1281000||1281000||1281000||1281000||3
1752834400000|2025-07-18 10:26:40|1280000||1280000||1280000||1280000||0
1752834410000|2025-07-18 10:26:50|1281000||1281000||1281000||1281000||0
1752834420000|2025-07-18 10:27:00|1279000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|12
1752834610000|2025-07-18 10:30:10|1278000|1276000|1279000|1276000|1279000|1276000|1278000|1276000|6
1752834620000|2025-07-18 10:30:20|1277000||1278000||1278000||1277000||0
1752834650000|2025-07-18 10:30:50|1277000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|4
1752834660000|2025-07-18 10:31:00|1277000||1276000||1277000||1276000||0
1752834670000|2025-07-18 10:31:10|1277000||1276000||1277000||1276000||0
1752834780000|2025-07-18 10:33:00||1274000||1274000||1274000||1274000|11
1752834830000|2025-07-18 10:33:50|||||||||1
1752835470000|2025-07-18 10:44:30|1275000|1273000|1274000|1273000|1275000|1273000|1274000|1273000|6
1752835520000|2025-07-18 10:45:20|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|8
1752835630000|2025-07-18 10:47:10||1271000||1271000||1271000||1271000|5
1752835640000|2025-07-18 10:47:20|1272000||1273000||1273000||1272000||0
1752835670000|2025-07-18 10:47:50|1272000||1272000||1272000||1272000||0
1752835690000|2025-07-18 10:48:10|1273000||1272000||1273000||1272000||0
1752835760000|2025-07-18 10:49:20|1273000||1273000||1273000||1273000||0
1752835780000|2025-07-18 10:49:40|1274000||1274000||1274000||1274000||0
1752835790000|2025-07-18 10:49:50|1273000||1273000||1273000||1273000||0
1752835800000|2025-07-18 10:50:00|1274000||1274000||1274000||1274000||0
1752835820000|2025-07-18 10:50:20||1272000||1272000||1272000||1272000|0
1752835850000|2025-07-18 10:50:50|1275000||1275000||1275000||1275000||0
1752835880000|2025-07-18 10:51:20|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1752835890000|2025-07-18 10:51:30|1275000||1275000||1276000||1275000||5
1752835900000|2025-07-18 10:51:40|1276000||1276000||1276000||1276000||0
1752835930000|2025-07-18 10:52:10|1275000||1275000||1275000||1275000||0
1752836000000|2025-07-18 10:53:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1752836050000|2025-07-18 10:54:10|1275000|1273000|1275000|1272000|1275000|1273000|1274000|1272000|0
1752836080000|2025-07-18 10:54:40|1274000||1274000||1274000||1274000||0
1752836290000|2025-07-18 10:58:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1752836300000|2025-07-18 10:58:20|1274000||1274000||1274000||1274000||0
1752836310000|2025-07-18 10:58:30|1273000||1273000||1273000||1273000||0
1752836320000|2025-07-18 10:58:40|1274000||1273000||1274000||1273000||0
1752836330000|2025-07-18 10:58:50|1274000||1274000||1274000||1274000||0
1752836370000|2025-07-18 10:59:30|1273000|1272000|1274000|1272000|1274000|1272000|1273000|1272000|0
1752836380000|2025-07-18 10:59:40|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|5
1752836400000|2025-07-18 11:00:00|1275000||1275000||1275000||1275000||0
1752836410000|2025-07-18 11:00:10|1274000||1275000||1275000||1274000||0
1752836420000|2025-07-18 11:00:20|1276000||1276000||1276000||1275000||0
1752836430000|2025-07-18 11:00:30|1275000||1275000||1275000||1275000||0
1752836520000|2025-07-18 11:02:00|1274000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|6
1752836530000|2025-07-18 11:02:10|1275000|1271000|1274000|1272000|1275000|1272000|1274000|1271000|1
1752836540000|2025-07-18 11:02:20|1275000||1275000||1275000||1274000||0
1752836570000|2025-07-18 11:02:50|1274000|1271000|1273000|1271000|1274000|1271000|1273000|1271000|0
1752836600000|2025-07-18 11:03:20|1274000||1274000||1274000||1274000||0
1752836620000|2025-07-18 11:03:40||1272000||1272000||1272000||1272000|0
1752836640000|2025-07-18 11:04:00|1275000||1275000||1275000||1275000||0
1752836730000|2025-07-18 11:05:30|1276000|1273000|1275000|1273000|1276000|1273000|1275000|1273000|0
1752837050000|2025-07-18 11:10:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1752837270000|2025-07-18 11:14:30|1275000||1275000||1275000||1275000||6
1752837530000|2025-07-18 11:18:50|1276000||1276000||1276000||1276000||0
1752837540000|2025-07-18 11:19:00|1275000||1275000||1275000||1275000||0
1752837610000|2025-07-18 11:20:10|1276000||1276000||1276000||1276000||0
1752837630000|2025-07-18 11:20:30|||||||||12
1752837710000|2025-07-18 11:21:50||1275000||1275000||1275000||1275000|4
1752837740000|2025-07-18 11:22:20||1274000||1274000||1274000||1274000|5
1752838040000|2025-07-18 11:27:20|||||||||1
1752838090000|2025-07-18 11:28:10|1275000||1275000||1275000||1275000||0
1752838150000|2025-07-18 11:29:10||1273000||1273000||1273000||1273000|8
1752838160000|2025-07-18 11:29:20|1274000||1275000||1275000||1274000||4
1752838180000|2025-07-18 11:29:40|||||||||4
1752838270000|2025-07-18 11:31:10|1276000||1275000||1276000||1275000||0
1752838310000|2025-07-18 11:31:50|1276000||1275000||1276000||1275000||0
1752838420000|2025-07-18 11:33:40|1276000||1276000||1276000||1276000||0
1752838430000|2025-07-18 11:33:50|1275000||1275000||1275000||1275000||0
1752838490000|2025-07-18 11:34:50|1276000||1276000||1276000||1276000||0
1752838500000|2025-07-18 11:35:00|1275000||1275000||1275000||1275000||0
1752838590000|2025-07-18 11:36:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|3
1752838640000|2025-07-18 11:37:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1752838720000|2025-07-18 11:38:40|1274000||1274000||1274000||1274000||0
1752838900000|2025-07-18 11:41:40|1275000||1275000||1275000||1275000||0
1752838970000|2025-07-18 11:42:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|3
1752839060000|2025-07-18 11:44:20|1275000||1275000||1275000||1275000||0
1752839150000|2025-07-18 11:45:50|1276000||1276000||1276000||1276000||0
1752839180000|2025-07-18 11:46:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|11
1752839270000|2025-07-18 11:47:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|7
1752839290000|2025-07-18 11:48:10|1273000||1273000||1274000||1273000||2
1752839400000|2025-07-18 11:50:00|1274000||1273000||1274000||1273000||4
1752839570000|2025-07-18 11:52:50|1274000||1274000||1274000||1274000||1
1752839710000|2025-07-18 11:55:10|1273000||1273000||1273000||1273000||0
1752839750000|2025-07-18 11:55:50|1274000||1274000||1274000||1273000||0
1752839860000|2025-07-18 11:57:40|1273000||1273000||1273000||1273000||0
1752839900000|2025-07-18 11:58:20|1272000|1271000|1273000|1271000|1273000|1271000|1272000|1271000|32
1752840190000|2025-07-18 12:03:10|1272000||1273000||1273000||1272000||3
1752840400000|2025-07-18 12:06:40|||||||||1
1752840610000|2025-07-18 12:10:10|||||||||1
1752841070000|2025-07-18 12:17:50|1274000||1274000||1274000||1274000||0
1752841390000|2025-07-18 12:23:10|1276000|1272000|1277000|1274000|1277000|1274000|1276000|1272000|9
1752841420000|2025-07-18 12:23:40|||||||||1
1752841500000|2025-07-18 12:25:00|1276000||1276000||1276000||1276000||0
1752841510000|2025-07-18 12:25:10|1277000|1273000|1275000|1273000|1277000|1273000|1275000|1273000|3
1752841530000|2025-07-18 12:25:30|1276000|1274000|1276000|1273000|1276000|1274000|1276000|1273000|0
1752841610000|2025-07-18 12:26:50||1274000||1274000||1274000||1274000|0
1752841830000|2025-07-18 12:30:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|6
1752842270000|2025-07-18 12:37:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|6
1752842660000|2025-07-18 12:44:20|||||||||2
1752842910000|2025-07-18 12:48:30|1275000||1275000||1275000||1275000||0
1752842930000|2025-07-18 12:48:50||1273000||1273000||1273000||1273000|1
1752842940000|2025-07-18 12:49:00|1274000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|8
1752842980000|2025-07-18 12:49:40|1274000||1274000||1274000||1274000||3
1752843040000|2025-07-18 12:50:40|1275000||1275000||1275000||1275000||0
1752843060000|2025-07-18 12:51:00||1273000||1273000||1273000||1273000|0
1752843260000|2025-07-18 12:54:20|1274000|1272000|1275000|1272000|1275000|1272000|1274000|1272000|0
1752843290000|2025-07-18 12:54:50|1274000||1274000||1274000||1274000||0
1752843300000|2025-07-18 12:55:00|1275000||1275000||1275000||1275000||0
1752843310000|2025-07-18 12:55:10|1274000||1274000||1274000||1274000||0
1752843320000|2025-07-18 12:55:20|1275000||1275000||1275000||1275000||0
1752843330000|2025-07-18 12:55:30|1274000||1275000||1275000||1274000||0
1752843350000|2025-07-18 12:55:50|1274000||1274000||1274000||1274000||0
1752843460000|2025-07-18 12:57:40|1275000||1275000||1275000||1275000||0
1752843770000|2025-07-18 13:02:50||1273000||1273000||1273000||1273000|0
1752843850000|2025-07-18 13:04:10|||||||||3
1752843860000|2025-07-18 13:04:20|1276000|1274000|1277000|1274000|1277000|1274000|1276000|1274000|8
1752843870000|2025-07-18 13:04:30|1276000||1276000||1276000||1276000||0
1752843890000|2025-07-18 13:04:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1752844140000|2025-07-18 13:09:00||1276000||1276000||1276000||1276000|7
1752844160000|2025-07-18 13:09:20||1275000||1275000||1275000||1275000|0
1752844290000|2025-07-18 13:11:30|1278000|1276000|1278000|1276000|1278000|1277000|1278000|1276000|2
1752844810000|2025-07-18 13:20:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1752844970000|2025-07-18 13:22:50|1280000||1279000||1280000||1279000||0
1752844990000|2025-07-18 13:23:10|1280000||1280000||1280000||1280000||0
1752845040000|2025-07-18 13:24:00||1278000||1278000||1278000||1278000|0
1752845100000|2025-07-18 13:25:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|8
1752845120000|2025-07-18 13:25:20|1282000||1282000||1282000||1282000||0
1752845130000|2025-07-18 13:25:30||1280000||1280000||1280000||1280000|0
1752845400000|2025-07-18 13:30:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1752845410000|2025-07-18 13:30:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|3
1752845420000|2025-07-18 13:30:20|1285000|1283000|1285000|1283000|1285000|1283000|1284000|1283000|4
1752845440000|2025-07-18 13:30:40|1284000||1285000||1285000||1284000||13
1752845480000|2025-07-18 13:31:20|||||||||2
1752845490000|2025-07-18 13:31:30|1287000|1284000|1287000|1285000|1287000|1285000|1287000|1284000|15
1752845550000|2025-07-18 13:32:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|1
1752845570000|2025-07-18 13:32:50||1285000||1285000||1285000||1285000|12
1752845590000|2025-07-18 13:33:10|1287000||1287000||1287000||1287000||0
1752845630000|2025-07-18 13:33:50|1288000||1288000||1288000||1288000||0
1752845670000|2025-07-18 13:34:30||1286000||1286000||1286000||1286000|0
1752845750000|2025-07-18 13:35:50|||||||||20
1752845760000|2025-07-18 13:36:00|1287000||1287000||1287000||1287000||5
1752845770000|2025-07-18 13:36:10|1286000|1285000|1287000|1285000|1287000|1285000|1286000|1285000|10
1752845830000|2025-07-18 13:37:10|1286000||1286000||1286000||1286000||0
1752845840000|2025-07-18 13:37:20|||||||||10
1752845850000|2025-07-18 13:37:30|||||||||1
1752845930000|2025-07-18 13:38:50|1287000|1286000|1288000|1286000|1288000|1286000|1287000|1286000|14
1752845950000|2025-07-18 13:39:10|1289000||1288000||1289000||1288000||6
1752845990000|2025-07-18 13:39:50||1285000||1285000||1285000||1285000|0
1752846010000|2025-07-18 13:40:10|1289000|1287000|1288000|1286000|1289000|1287000|1288000|1286000|14
1752846020000|2025-07-18 13:40:20|1289000||1289000||1289000||1289000||0
1752846080000|2025-07-18 13:41:20|1288000||1288000||1288000||1288000||0
1752846210000|2025-07-18 13:43:30|||||||||1
1752846240000|2025-07-18 13:44:00|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|4
1752846270000|2025-07-18 13:44:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|7
1752846280000|2025-07-18 13:44:40|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|4
1752846290000|2025-07-18 13:44:50|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|8
1752846430000|2025-07-18 13:47:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|4
1752846490000|2025-07-18 13:48:10|||||||||3
1752846550000|2025-07-18 13:49:10|||||||||1
1752846580000|2025-07-18 13:49:40||1285000||1285000||1285000||1285000|0
1752846620000|2025-07-18 13:50:20||1284000||1284000||1284000||1284000|6
1752846660000|2025-07-18 13:51:00|1285000|1285000|1286000|1285000|1286000|1285000|1285000|1285000|0
1752846670000|2025-07-18 13:51:10||1284000||1284000||1284000||1284000|0
1752846780000|2025-07-18 13:53:00|1285000||1285000||1285000||1285000||0
1752846840000|2025-07-18 13:54:00||1283000||1283000||1283000||1283000|6
1752846850000|2025-07-18 13:54:10|1286000|1284000|1286000|1284000|1286000|1284000|1285000|1284000|15
1752846910000|2025-07-18 13:55:10|1285000||1286000||1286000||1285000||0
1752846980000|2025-07-18 13:56:20|1285000||1285000||1285000||1285000||0
1752847000000|2025-07-18 13:56:40|1286000||1286000||1286000||1286000||0
1752847010000|2025-07-18 13:56:50|1285000||1285000||1285000||1285000||0
1752847070000|2025-07-18 13:57:50|1286000||1286000||1286000||1286000||5
1752847120000|2025-07-18 13:58:40||1285000||1285000||1285000||1285000|0
1752847170000|2025-07-18 13:59:30|1287000||1286000||1287000||1286000||5
1752847190000|2025-07-18 13:59:50|1287000||1287000||1287000||1287000||5
1752847290000|2025-07-18 14:01:30||1286000||1285000||1286000||1285000|1
1752847330000|2025-07-18 14:02:10|1288000|1286000|1287000|1286000|1288000|1287000|1287000|1286000|8
1752847360000|2025-07-18 14:02:40|||||||||5
1752847380000|2025-07-18 14:03:00|1288000||1287000||1288000||1287000||0
1752847390000|2025-07-18 14:03:10||1285000||1285000||1285000||1285000|21
1752847470000|2025-07-18 14:04:30|||||||||5
1752847500000|2025-07-18 14:05:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|1
1752847570000|2025-07-18 14:06:10|||||||||5
1752847600000|2025-07-18 14:06:40|||||||||2
1752847610000|2025-07-18 14:06:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|1
1752847800000|2025-07-18 14:10:00|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|6
1752847820000|2025-07-18 14:10:20|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|4
1752847860000|2025-07-18 14:11:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1752847940000|2025-07-18 14:12:20||1287000||1286000||1287000||1286000|6
1752848000000|2025-07-18 14:13:20|1287000||1287000||1287000||1287000||6
1752848040000|2025-07-18 14:14:00|||||||||3
1752848050000|2025-07-18 14:14:10|1288000||1288000||1288000||1288000||0
1752848060000|2025-07-18 14:14:20|||||||||3
1752848120000|2025-07-18 14:15:20|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|6
1752848140000|2025-07-18 14:15:40|1288000|1286000|1288000|1287000|1288000|1287000|1288000|1286000|0
1752848160000|2025-07-18 14:16:00||1286000||1286000||1286000||1286000|3
1752848190000|2025-07-18 14:16:30||1287000||1286000||1287000||1286000|4
1752848210000|2025-07-18 14:16:50|1287000||1287000||1287000||1287000||3
1752848360000|2025-07-18 14:19:20|||||||||26
1752848410000|2025-07-18 14:20:10||1285000||1284000||1285000||1284000|7
1752848470000|2025-07-18 14:21:10||1285000||1285000||1285000||1285000|0
1752848480000|2025-07-18 14:21:20|||||||||5
1752848530000|2025-07-18 14:22:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|5
1752848550000|2025-07-18 14:22:30|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|6
1752848660000|2025-07-18 14:24:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1752848690000|2025-07-18 14:24:50||1283000||1283000||1283000||1283000|9
1752848710000|2025-07-18 14:25:10||1284000||1284000||1284000||1284000|6
1752848750000|2025-07-18 14:25:50|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1752848770000|2025-07-18 14:26:10|1284000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|10
1752848800000|2025-07-18 14:26:40|1284000|1282000|1284000|1282000|1284000|1282000|1283000|1282000|6
1752848840000|2025-07-18 14:27:20||1283000||1283000||1283000||1283000|0
1752848930000|2025-07-18 14:28:50|1285000||1284000||1285000||1284000||0
1752848980000|2025-07-18 14:29:40|1285000||1285000||1285000||1285000||5
1752849010000|2025-07-18 14:30:10|1284000||1284000||1284000||1284000||0
1752849060000|2025-07-18 14:31:00|1285000||1285000||1285000||1285000||3
1752849070000|2025-07-18 14:31:10|1284000||1284000||1284000||1284000||0
1752849090000|2025-07-18 14:31:30||1282000||1282000||1282000||1282000|1
1752849130000|2025-07-18 14:32:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1752849210000|2025-07-18 14:33:30||1284000||1283000||1284000||1283000|0
1752849240000|2025-07-18 14:34:00|||||||||1
1752849270000|2025-07-18 14:34:30|1286000|1284000|1285000|1283000|1286000|1284000|1285000|1283000|0
1752849280000|2025-07-18 14:34:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1752849300000|2025-07-18 14:35:00|||||||||4
1752849350000|2025-07-18 14:35:50|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|3
1752849390000|2025-07-18 14:36:30|1286000||1286000||1286000||1286000||22
1752849410000|2025-07-18 14:36:50|1285000||1285000||1285000||1285000||0
1752849480000|2025-07-18 14:38:00|||||||||1
1752849570000|2025-07-18 14:39:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|11
1752849580000|2025-07-18 14:39:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1752849600000|2025-07-18 14:40:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1752849610000|2025-07-18 14:40:10||1283000||1283000||1283000||1283000|0
1752849640000|2025-07-18 14:40:40|1285000||1285000||1285000||1285000||7
1752849880000|2025-07-18 14:44:40|||||||||1
1752849910000|2025-07-18 14:45:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1752849970000|2025-07-18 14:46:10|1283000|1281000|1283000|1282000|1283000|1282000|1283000|1281000|0
1752850000000|2025-07-18 14:46:40||1281000||1281000||1281000||1281000|0
1752850010000|2025-07-18 14:46:50||1282000||1282000||1282000||1282000|4
1752850080000|2025-07-18 14:48:00|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|8
1752850120000|2025-07-18 14:48:40||1282000||1282000||1282000||1282000|0
1752850150000|2025-07-18 14:49:10||1283000||1283000||1283000||1283000|0
1752850180000|2025-07-18 14:49:40|1285000||1285000||1285000||1285000||1
1752850190000|2025-07-18 14:49:50|1284000||1285000||1285000||1284000||0
1752850220000|2025-07-18 14:50:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|9
1752850270000|2025-07-18 14:51:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1752850280000|2025-07-18 14:51:20|1282000||1282000||1282000||1282000||0
1752850360000|2025-07-18 14:52:40|1283000||1283000||1283000||1283000||6
1752850480000|2025-07-18 14:54:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|2
1752850490000|2025-07-18 14:54:50|||||||||4
1753081200000|2025-07-21 07:00:00|1287000|1285000|1286000|1282000|1287000|1285000|1286000|1282000|9
1753081210000|2025-07-21 07:00:10|1287000||1287000||1287000||1287000||0
1753081220000|2025-07-21 07:00:20|1288000|1283000|1288000|1283000|1288000|1283000|1288000|1283000|0
1753081230000|2025-07-21 07:00:30|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1753081330000|2025-07-21 07:02:10||1285000||1285000||1285000||1285000|0
1753081340000|2025-07-21 07:02:20|1288000|1286000|1288000|1285000|1288000|1286000|1288000|1285000|1
1753081350000|2025-07-21 07:02:30|1287000|1286000|1286000|1284000|1287000|1286000|1286000|1284000|4
1753081430000|2025-07-21 07:03:50|1287000||1287000||1287000||1287000||7
1753081440000|2025-07-21 07:04:00|1285000|1283000|1285000|1284000|1285000|1284000|1285000|1283000|7
1753081450000|2025-07-21 07:04:10||1283000||1283000||1283000||1283000|0
1753081460000|2025-07-21 07:04:20||1284000||1284000||1284000||1284000|0
1753081470000|2025-07-21 07:04:30||1283000||1283000||1283000||1283000|13
1753081540000|2025-07-21 07:05:40|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|9
1753081570000|2025-07-21 07:06:10|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|4
1753081620000|2025-07-21 07:07:00|1281000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|5
1753081630000|2025-07-21 07:07:10|||||||||18
1753081640000|2025-07-21 07:07:20|||||||||6
1753081650000|2025-07-21 07:07:30|||||||||6
1753081660000|2025-07-21 07:07:40||1280000||1280000||1280000||1280000|6
1753081680000|2025-07-21 07:08:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1753081720000|2025-07-21 07:08:40|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|13
1753081770000|2025-07-21 07:09:30|1283000|1281000|1283000|1282000|1283000|1282000|1283000|1281000|29
1753081780000|2025-07-21 07:09:40|1285000|1283000|1284000|1282000|1285000|1283000|1284000|1282000|8
1753081790000|2025-07-21 07:09:50||1283000||1282000||1283000||1282000|0
1753081800000|2025-07-21 07:10:00|||||||||4
1753081810000|2025-07-21 07:10:10|||||||||6
1753081820000|2025-07-21 07:10:20|||||||||8
1753081830000|2025-07-21 07:10:30|||||||||8
1753081840000|2025-07-21 07:10:40|||||||||4
1753081850000|2025-07-21 07:10:50||1283000||1283000||1283000||1283000|8
1753082000000|2025-07-21 07:13:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|1
1753082030000|2025-07-21 07:13:50|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1753082100000|2025-07-21 07:15:00|1288000|1286000|1287000|1285000|1288000|1286000|1287000|1285000|3
1753082110000|2025-07-21 07:15:10|1286000|1284000|1285000|1284000|1286000|1284000|1285000|1284000|6
1753082200000|2025-07-21 07:16:40|1284000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|9
1753082230000|2025-07-21 07:17:10|1287000|1285000|1288000|1286000|1288000|1286000|1287000|1285000|0
1753082250000|2025-07-21 07:17:30|1290000|1287000|1290000|1288000|1290000|1288000|1290000|1287000|1
1753082350000|2025-07-21 07:19:10|1289000||1290000||1290000||1289000||0
1753082400000|2025-07-21 07:20:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|9
1753082450000|2025-07-21 07:20:50|||||||||10
1753082460000|2025-07-21 07:21:00|1290000||1290000||1290000||1290000||15
1753082480000|2025-07-21 07:21:20|||||||||8
1753082520000|2025-07-21 07:22:00||1288000||1288000||1288000||1288000|0
1753082530000|2025-07-21 07:22:10||1289000||1289000||1289000||1289000|0
1753082540000|2025-07-21 07:22:20||1288000||1288000||1288000||1288000|0
1753082650000|2025-07-21 07:24:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|5
1753082680000|2025-07-21 07:24:40|1288000||1288000||1288000||1288000||0
1753082690000|2025-07-21 07:24:50|1289000||1288000||1289000||1288000||0
1753082700000|2025-07-21 07:25:00|1289000||1288000||1289000||1288000||0
1753082800000|2025-07-21 07:26:40|1289000||1289000||1289000||1289000||0
1753082810000|2025-07-21 07:26:50||1288000||1287000||1288000||1287000|0
1753082820000|2025-07-21 07:27:00||1288000||1288000||1288000||1288000|0
1753082900000|2025-07-21 07:28:20|1290000||1290000||1290000||1290000||0
1753082940000|2025-07-21 07:29:00|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|3
1753082970000|2025-07-21 07:29:30|1292000||1292000||1292000||1292000||0
1753082980000|2025-07-21 07:29:40||1291000||1291000||1291000||1291000|2
1753083010000|2025-07-21 07:30:10|1293000|1292000|1293000|1292000|1293000|1292000|1293000|1292000|0
1753083030000|2025-07-21 07:30:30|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|0
1753083060000|2025-07-21 07:31:00||1292000||1292000||1292000||1292000|4
1753083070000|2025-07-21 07:31:10|||||||||4
1753083110000|2025-07-21 07:31:50|1293000||1293000||1293000||1293000||0
1753083200000|2025-07-21 07:33:20|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|2
1753083260000|2025-07-21 07:34:20|1293000|1292000|1293000|1292000|1293000|1292000|1293000|1292000|6
1753083280000|2025-07-21 07:34:40|1292000|1291000|1292000|1291000|1292000|1291000|1292000|1291000|7
1753083320000|2025-07-21 07:35:20|||||||||7
1753083390000|2025-07-21 07:36:30|||||||||1
1753083500000|2025-07-21 07:38:20|1293000||1293000||1293000||1293000||2
1753083530000|2025-07-21 07:38:50|1292000||1292000||1292000||1292000||0
1753083540000|2025-07-21 07:39:00|1293000||1292000||1293000||1292000||0
1753083570000|2025-07-21 07:39:30|1293000||1292000||1293000||1292000||0
1753083620000|2025-07-21 07:40:20|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|8
1753083630000|2025-07-21 07:40:30||1289000||1289000||1289000||1289000|6
1753083640000|2025-07-21 07:40:40||1290000||1290000||1290000||1290000|0
1753083650000|2025-07-21 07:40:50||1289000||1289000||1289000||1289000|0
1753083670000|2025-07-21 07:41:10|||||||||4
1753083680000|2025-07-21 07:41:20||1290000||1289000||1290000||1289000|0
1753083710000|2025-07-21 07:41:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753083720000|2025-07-21 07:42:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753083750000|2025-07-21 07:42:30||1290000||1290000||1290000||1290000|0
1753083790000|2025-07-21 07:43:10|1292000||1292000||1292000||1292000||0
1753083850000|2025-07-21 07:44:10|1291000||1291000||1291000||1291000||0
1753083900000|2025-07-21 07:45:00|1292000|1291000|1293000|1291000|1293000|1291000|1292000|1291000|2
1753083910000|2025-07-21 07:45:10||1292000||1292000||1292000||1292000|0
1753083940000|2025-07-21 07:45:40||1291000||1291000||1291000||1291000|2
1753084000000|2025-07-21 07:46:40|||||||||1
1753084030000|2025-07-21 07:47:10|1292000||1292000||1292000||1292000||0
1753084040000|2025-07-21 07:47:20|1293000||1293000||1293000||1293000||7
1753084060000|2025-07-21 07:47:40|1292000||1292000||1292000||1292000||0
1753084070000|2025-07-21 07:47:50|1293000||1293000||1293000||1293000||0
1753084080000|2025-07-21 07:48:00|1292000||1292000||1292000||1292000||0
1753084120000|2025-07-21 07:48:40|1293000||1293000||1293000||1293000||0
1753084210000|2025-07-21 07:50:10|1292000||1293000||1293000||1292000||1
1753084250000|2025-07-21 07:50:50|1292000||1292000||1292000||1292000||0
1753084270000|2025-07-21 07:51:10||1290000||1291000||1291000||1290000|3
1753084290000|2025-07-21 07:51:30|1293000||1293000||1293000||1293000||0
1753084400000|2025-07-21 07:53:20||1292000||1291000||1292000||1291000|0
1753084420000|2025-07-21 07:53:40||1292000||1292000||1292000||1292000|0
1753084530000|2025-07-21 07:55:30|||||||||6
1753084540000|2025-07-21 07:55:40|1294000||1294000||1294000||1294000||20
1753084580000|2025-07-21 07:56:20||1293000||1293000||1293000||1293000|0
1753084630000|2025-07-21 07:57:10||1292000||1292000||1292000||1292000|0
1753084650000|2025-07-21 07:57:30|1293000||1293000||1294000||1293000||0
1753084730000|2025-07-21 07:58:50||1291000||1291000||1291000||1291000|6
1753084760000|2025-07-21 07:59:20|1292000|1290000|1292000|1289000|1292000|1290000|1292000|1289000|6
1753084790000|2025-07-21 07:59:50||1290000||1290000||1290000||1289000|0
1753084800000|2025-07-21 08:00:00||1289000||1290000||1290000||1289000|0
1753084870000|2025-07-21 08:01:10|||||||||24
1753084900000|2025-07-21 08:01:40|||||||||12
1753084920000|2025-07-21 08:02:00|1291000||1291000||1291000||1291000||0
1753084940000|2025-07-21 08:02:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|5
1753084960000|2025-07-21 08:02:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|6
1753085030000|2025-07-21 08:03:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1753085040000|2025-07-21 08:04:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753085050000|2025-07-21 08:04:10|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1753085060000|2025-07-21 08:04:20|1294000||1293000||1294000||1293000||0
1753085070000|2025-07-21 08:04:30|1294000||1294000||1294000||1294000||0
1753085090000|2025-07-21 08:04:50||1292000||1292000||1292000||1292000|0
1753085290000|2025-07-21 08:08:10||1293000||1292000||1293000||1292000|0
1753085300000|2025-07-21 08:08:20|1293000||1293000||1293000||1293000||0
1753085310000|2025-07-21 08:08:30|1294000||1293000||1294000||1293000||0
1753085320000|2025-07-21 08:08:40|1294000||1293000||1294000||1293000||0
1753085330000|2025-07-21 08:08:50|1294000||1294000||1294000||1294000||0
1753085340000|2025-07-21 08:09:00|1293000||1293000||1293000||1293000||0
1753085390000|2025-07-21 08:09:50||1291000||1291000||1291000||1291000|4
1753085440000|2025-07-21 08:10:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|6
1753085470000|2025-07-21 08:11:10|1291000||1291000||1291000||1291000||0
1753085480000|2025-07-21 08:11:20|1292000||1292000||1292000||1291000||0
1753085500000|2025-07-21 08:11:40|||||||||2
1753085510000|2025-07-21 08:11:50|1291000||1291000||1291000||1291000||2
1753085530000|2025-07-21 08:12:10|1292000||1292000||1292000||1292000||0
1753085550000|2025-07-21 08:12:30|1291000||1291000||1292000||1291000||0
1753085610000|2025-07-21 08:13:30|||||||||4
1753085640000|2025-07-21 08:14:00|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|1
1753085660000|2025-07-21 08:14:20|1291000||1291000||1291000||1291000||0
1753085730000|2025-07-21 08:15:30|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|2
1753085860000|2025-07-21 08:17:40||1289000||1289000||1289000||1288000|0
1753085910000|2025-07-21 08:18:30||1288000||1288000||1288000||1288000|0
1753085920000|2025-07-21 08:18:40||1289000||1289000||1289000||1289000|0
1753085990000|2025-07-21 08:19:50||1288000||1289000||1289000||1288000|3
1753086110000|2025-07-21 08:21:50|||||||||8
1753086120000|2025-07-21 08:22:00|||||||||8
1753086130000|2025-07-21 08:22:10|||||||||8
1753086140000|2025-07-21 08:22:20|||||||||8
1753086260000|2025-07-21 08:24:20||1288000||1288000||1288000||1288000|0
1753086310000|2025-07-21 08:25:10|1291000|1289000|1291000|1290000|1291000|1290000|1291000|1289000|4
1753086320000|2025-07-21 08:25:20|1292000|1291000|1294000|1292000|1294000|1292000|1292000|1291000|5
1753086330000|2025-07-21 08:25:30||1293000||1293000||1293000||1293000|0
1753086440000|2025-07-21 08:27:20|1295000|1294000|1295000|1294000|1295000|1294000|1295000|1294000|7
1753086460000|2025-07-21 08:27:40|1296000|1295000|1296000|1295000|1296000|1295000|1296000|1295000|14
1753086480000|2025-07-21 08:28:00|1297000||1296000||1297000||1296000||0
1753086490000|2025-07-21 08:28:10|1297000|1296000|1298000|1296000|1298000|1296000|1297000|1296000|6
1753086550000|2025-07-21 08:29:10||1297000||1297000||1297000||1297000|0
1753086580000|2025-07-21 08:29:40||1296000||1296000||1297000||1296000|19
1753086590000|2025-07-21 08:29:50||1297000||1297000||1297000||1297000|0
1753086600000|2025-07-21 08:30:00||1296000||1296000||1296000||1296000|0
1753086620000|2025-07-21 08:30:20|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|3
1753086660000|2025-07-21 08:31:00|1296000|1294000|1295000|1294000|1296000|1294000|1295000|1294000|8
1753086680000|2025-07-21 08:31:20|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|4
1753086690000|2025-07-21 08:31:30|||||||||1
1753086720000|2025-07-21 08:32:00||1292000||1292000||1292000||1292000|4
1753086740000|2025-07-21 08:32:20|||||||||8
1753086760000|2025-07-21 08:32:40|1293000||1293000||1293000||1293000||0
1753086820000|2025-07-21 08:33:40|1292000|1291000|1292000|1291000|1292000|1291000|1292000|1291000|6
1753086840000|2025-07-21 08:34:00|1293000||1293000||1293000||1293000||0
1753086850000|2025-07-21 08:34:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1753086890000|2025-07-21 08:34:50|1293000|1291000|1293000|1292000|1293000|1292000|1293000|1291000|0
1753086980000|2025-07-21 08:36:20|1294000||1294000||1294000||1294000||0
1753087030000|2025-07-21 08:37:10|1293000||1293000||1293000||1293000||0
1753087090000|2025-07-21 08:38:10|1294000||1294000||1294000||1294000||0
1753087100000|2025-07-21 08:38:20|1293000||1293000||1293000||1293000||0
1753087120000|2025-07-21 08:38:40|1294000||1294000||1294000||1294000||0
1753087140000|2025-07-21 08:39:00|1293000||1294000||1294000||1293000||0
1753087200000|2025-07-21 08:40:00|1293000||1293000||1293000||1293000||0
1753087220000|2025-07-21 08:40:20||1291000||1292000||1292000||1291000|1
1753087330000|2025-07-21 08:42:10||1291000||1291000||1291000||1291000|0
1753087340000|2025-07-21 08:42:20|1292000|1290000|1291000|1290000|1292000|1290000|1291000|1290000|15
1753087350000|2025-07-21 08:42:30|||||||||10
1753087430000|2025-07-21 08:43:50|||||||||2
1753087460000|2025-07-21 08:44:20|||||||||2
1753087490000|2025-07-21 08:44:50|||||||||2
1753087500000|2025-07-21 08:45:00|||||||||2
1753087820000|2025-07-21 08:50:20|1289000|1288000|1290000|1288000|1290000|1288000|1289000|1288000|4
1753087880000|2025-07-21 08:51:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753087930000|2025-07-21 08:52:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753087940000|2025-07-21 08:52:20|1291000||1291000||1291000||1291000||0
1753087950000|2025-07-21 08:52:30||1289000||1289000||1289000||1289000|0
1753087960000|2025-07-21 08:52:40||1290000||1290000||1290000||1290000|0
1753087970000|2025-07-21 08:52:50||1289000||1290000||1290000||1289000|0
1753087980000|2025-07-21 08:53:00|1292000||1292000||1292000||1292000||0
1753088050000|2025-07-21 08:54:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753088060000|2025-07-21 08:54:20||1290000||1290000||1290000||1290000|0
1753088080000|2025-07-21 08:54:40||1289000||1289000||1289000||1289000|0
1753088100000|2025-07-21 08:55:00|||||||||4
1753088110000|2025-07-21 08:55:10|||||||||8
1753088120000|2025-07-21 08:55:20|||||||||4
1753088130000|2025-07-21 08:55:30|||||||||8
1753088290000|2025-07-21 08:58:10||1290000||1290000||1290000||1290000|0
1753088330000|2025-07-21 08:58:50|1292000||1291000||1292000||1291000||0
1753088410000|2025-07-21 09:00:10|||||||||2
1753088450000|2025-07-21 09:00:50|||||||||4
1753088460000|2025-07-21 09:01:00|1292000||1291000||1292000||1291000||12
1753088470000|2025-07-21 09:01:10|||||||||2
1753088530000|2025-07-21 09:02:10|||||||||2
1753088560000|2025-07-21 09:02:40|||||||||4
1753088600000|2025-07-21 09:03:20||1289000||1289000||1289000||1289000|12
1753088610000|2025-07-21 09:03:30|||||||||8
1753088620000|2025-07-21 09:03:40|||||||||8
1753088740000|2025-07-21 09:05:40|1290000||1290000||1290000||1290000||0
1753088750000|2025-07-21 09:05:50|1291000||1291000||1291000||1291000||3
1753088780000|2025-07-21 09:06:20|1290000||1290000||1290000||1290000||0
1753088790000|2025-07-21 09:06:30||1288000||1288000||1288000||1288000|0
1753088930000|2025-07-21 09:08:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|5
1753089220000|2025-07-21 09:13:40|||||||||10
1753089340000|2025-07-21 09:15:40|||||||||2
1753089410000|2025-07-21 09:16:50|1288000|1286000|1288000|1287000|1288000|1287000|1288000|1286000|5
1753089440000|2025-07-21 09:17:20|1289000||1289000||1289000||1289000||0
1753089490000|2025-07-21 09:18:10|1288000||1288000||1288000||1288000||0
1753089530000|2025-07-21 09:18:50|1289000|1288000|1290000|1288000|1290000|1288000|1289000|1288000|0
1753089560000|2025-07-21 09:19:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753089590000|2025-07-21 09:19:50|1290000||1290000||1290000||1290000||0
1753089600000|2025-07-21 09:20:00|1291000||1292000||1292000||1291000||0
1753089610000|2025-07-21 09:20:10|1291000||1292000||1292000||1291000||0
1753089620000|2025-07-21 09:20:20|1291000||1291000||1292000||1291000||0
1753089630000|2025-07-21 09:20:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753089650000|2025-07-21 09:20:50|1291000||1291000||1291000||1291000||1
1753089690000|2025-07-21 09:21:30|1292000||1292000||1292000||1292000||0
1753089700000|2025-07-21 09:21:40|1293000|1291000|1292000|1291000|1293000|1291000|1292000|1291000|0
1753089720000|2025-07-21 09:22:00|1293000||1293000||1293000||1293000||0
1753089820000|2025-07-21 09:23:40|||||||||4
1753089850000|2025-07-21 09:24:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|1
1753089860000|2025-07-21 09:24:20|1293000||1293000||1293000||1293000||0
1753089870000|2025-07-21 09:24:30||1291000||1291000||1291000||1291000|0
1753089920000|2025-07-21 09:25:20|||||||||7
1753089930000|2025-07-21 09:25:30||1292000||1292000||1292000||1292000|0
1753089940000|2025-07-21 09:25:40|1294000||1294000||1294000||1294000||0
1753089970000|2025-07-21 09:26:10|1293000||1293000||1293000||1293000||0
1753089980000|2025-07-21 09:26:20||1291000||1291000||1291000||1291000|0
1753090000000|2025-07-21 09:26:40|1292000||1292000||1292000||1292000||0
1753090030000|2025-07-21 09:27:10|1293000||1293000||1293000||1293000||0
1753090070000|2025-07-21 09:27:50|1292000||1292000||1292000||1292000||3
1753090080000|2025-07-21 09:28:00|1293000||1293000||1293000||1293000||0
1753090260000|2025-07-21 09:31:00|1292000||1292000||1292000||1292000||0
1753090270000|2025-07-21 09:31:10|1293000||1293000||1293000||1293000||0
1753090310000|2025-07-21 09:31:50|1292000||1292000||1292000||1292000||0
1753090320000|2025-07-21 09:32:00|||||||||6
1753090460000|2025-07-21 09:34:20|||||||||4
1753090500000|2025-07-21 09:35:00|1293000||1293000||1293000||1293000||4
1753090640000|2025-07-21 09:37:20|1292000||1292000||1292000||1292000||4
1753090690000|2025-07-21 09:38:10|||||||||4
1753090700000|2025-07-21 09:38:20|||||||||4
1753090710000|2025-07-21 09:38:30|||||||||4
1753090790000|2025-07-21 09:39:50|||||||||4
1753090800000|2025-07-21 09:40:00|||||||||4
1753090860000|2025-07-21 09:41:00|||||||||4
1753090900000|2025-07-21 09:41:40|||||||||2
1753090920000|2025-07-21 09:42:00|1293000||1293000||1293000||1293000||2
1753090950000|2025-07-21 09:42:30|||||||||2
1753091000000|2025-07-21 09:43:20|1292000||1293000||1293000||1292000||5
1753091010000|2025-07-21 09:43:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|6
1753091020000|2025-07-21 09:43:40|1293000||1293000||1293000||1293000||2
1753091050000|2025-07-21 09:44:10|1294000||1294000||1294000||1294000||0
1753091100000|2025-07-21 09:45:00|1293000||1293000||1293000||1293000||0
1753091150000|2025-07-21 09:45:50|1294000||1294000||1294000||1294000||0
1753091180000|2025-07-21 09:46:20|1293000||1294000||1294000||1293000||2
1753091460000|2025-07-21 09:51:00|1293000||1293000||1293000||1293000||0
1753091480000|2025-07-21 09:51:20|1294000||1294000||1294000||1294000||0
1753091530000|2025-07-21 09:52:10|1293000||1294000||1294000||1293000||0
1753091590000|2025-07-21 09:53:10|1293000||1293000||1293000||1293000||0
1753091620000|2025-07-21 09:53:40|||||||||4
1753091640000|2025-07-21 09:54:00|||||||||8
1753091650000|2025-07-21 09:54:10|||||||||4
1753091690000|2025-07-21 09:54:50|||||||||4
1753091810000|2025-07-21 09:56:50|||||||||4
1753091860000|2025-07-21 09:57:40|||||||||4
1753091880000|2025-07-21 09:58:00|||||||||4
1753091940000|2025-07-21 09:59:00|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|9
1753092060000|2025-07-21 10:01:00|1293000|1291000|1292000|1290000|1293000|1291000|1292000|1290000|3
1753092070000|2025-07-21 10:01:10|1291000|1289000|1291000|1288000|1291000|1289000|1291000|1288000|0
1753092080000|2025-07-21 10:01:20|||||||||12
1753092090000|2025-07-21 10:01:30|||||||||12
1753092100000|2025-07-21 10:01:40|||||||||6
1753092110000|2025-07-21 10:01:50|1290000||1290000||1290000||1290000||9
1753092190000|2025-07-21 10:03:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753092200000|2025-07-21 10:03:20|1290000||1290000||1290000||1290000||0
1753092250000|2025-07-21 10:04:10|1289000|1288000|1290000|1288000|1290000|1288000|1289000|1288000|10
1753092440000|2025-07-21 10:07:20||1289000||1289000||1289000||1289000|0
1753092450000|2025-07-21 10:07:30|1292000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|1
1753092510000|2025-07-21 10:08:30||1291000||1291000||1291000||1291000|0
1753092540000|2025-07-21 10:09:00|||||||||4
1753092570000|2025-07-21 10:09:30|1291000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|1
1753092710000|2025-07-21 10:11:50|||||||||5
1753092750000|2025-07-21 10:12:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|7
1753092870000|2025-07-21 10:14:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753092900000|2025-07-21 10:15:00||1289000||1289000||1289000||1289000|0
1753092920000|2025-07-21 10:15:20|1291000||1291000||1291000||1291000||0
1753093310000|2025-07-21 10:21:50|||||||||28
1753093320000|2025-07-21 10:22:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|35
1753093330000|2025-07-21 10:22:10|||||||||14
1753093340000|2025-07-21 10:22:20|||||||||14
1753093350000|2025-07-21 10:22:30|1291000||1291000||1291000||1291000||42
1753093360000|2025-07-21 10:22:40||1289000||1289000||1289000||1289000|8
1753093370000|2025-07-21 10:22:50|||||||||8
1753093380000|2025-07-21 10:23:00|||||||||16
1753093400000|2025-07-21 10:23:20|||||||||4
1753093410000|2025-07-21 10:23:30|||||||||4
1753093420000|2025-07-21 10:23:40|||||||||8
1753093430000|2025-07-21 10:23:50|||||||||8
1753094040000|2025-07-21 10:34:00|||||||||8
1753094100000|2025-07-21 10:35:00|||||||||8
1753094700000|2025-07-21 10:45:00|||||||||8
1753094820000|2025-07-21 10:47:00|||||||||8
1753094830000|2025-07-21 10:47:10|||||||||8
1753094870000|2025-07-21 10:47:50|||||||||8
1753094880000|2025-07-21 10:48:00|||||||||12
1753095000000|2025-07-21 10:50:00|1292000|1290000|1292000|1291000|1292000|1291000|1292000|1290000|5
1753095030000|2025-07-21 10:50:30|1293000|1292000|1293000|1292000|1293000|1292000|1293000|1292000|3
1753095040000|2025-07-21 10:50:40|1294000||1294000||1294000||1294000||0
1753095080000|2025-07-21 10:51:20|1293000||1293000||1293000||1293000||0
1753095150000|2025-07-21 10:52:30|||||||||10
1753095370000|2025-07-21 10:56:10|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|3
1753095390000|2025-07-21 10:56:30||1292000||1292000||1292000||1292000|0
1753095460000|2025-07-21 10:57:40|1293000||1293000||1293000||1293000||6
1753095480000|2025-07-21 10:58:00|||||||||12
1753095500000|2025-07-21 10:58:20|||||||||8
1753095520000|2025-07-21 10:58:40|||||||||8
1753095530000|2025-07-21 10:58:50|||||||||8
1753095540000|2025-07-21 10:59:00|||||||||4
1753095550000|2025-07-21 10:59:10|||||||||12
1753095580000|2025-07-21 10:59:40|||||||||12
1753095600000|2025-07-21 11:00:00||1291000||1291000||1291000||1291000|36
1753095610000|2025-07-21 11:00:10|||||||||25
1753095620000|2025-07-21 11:00:20|||||||||15
1753095630000|2025-07-21 11:00:30|||||||||10
1753095700000|2025-07-21 11:01:40|||||||||10
1753095720000|2025-07-21 11:02:00||1292000||1292000||1292000||1292000|10
1753095760000|2025-07-21 11:02:40|1294000||1294000||1294000||1294000||1
1753095850000|2025-07-21 11:04:10||1293000||1293000||1293000||1292000|2
1753095890000|2025-07-21 11:04:50||1292000||1292000||1292000||1292000|0
1753095940000|2025-07-21 11:05:40|1293000|1291000|1293000|1292000|1293000|1292000|1293000|1291000|12
1753096030000|2025-07-21 11:07:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753096050000|2025-07-21 11:07:30||1289000||1289000||1289000||1289000|0
1753096070000|2025-07-21 11:07:50|1291000||1291000||1291000||1291000||0
1753096120000|2025-07-21 11:08:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753096130000|2025-07-21 11:08:50|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753096200000|2025-07-21 11:10:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753096220000|2025-07-21 11:10:20||1289000||1289000||1289000||1289000|0
1753096240000|2025-07-21 11:10:40|1291000||1291000||1291000||1291000||0
1753096250000|2025-07-21 11:10:50|1292000|1290000|1292000|1289000|1292000|1290000|1292000|1289000|0
1753096320000|2025-07-21 11:12:00|1291000||1292000||1292000||1291000||8
1753096360000|2025-07-21 11:12:40|||||||||4
1753096380000|2025-07-21 11:13:00|||||||||4
1753096480000|2025-07-21 11:14:40||1290000||1290000||1290000||1290000|67
1753096500000|2025-07-21 11:15:00|||||||||21
1753096550000|2025-07-21 11:15:50||1289000||1289000||1289000||1289000|0
1753096560000|2025-07-21 11:16:00|1291000||1291000||1291000||1291000||5
1753096880000|2025-07-21 11:21:20|1290000|1288000|1291000|1289000|1291000|1289000|1290000|1288000|5
1753096920000|2025-07-21 11:22:00|1290000||1290000||1290000||1290000||0
1753096980000|2025-07-21 11:23:00|||||||||8
1753097010000|2025-07-21 11:23:30|1291000||1291000||1291000||1291000||8
1753097020000|2025-07-21 11:23:40|||||||||2
1753097050000|2025-07-21 11:24:10|||||||||4
1753097070000|2025-07-21 11:24:30|||||||||4
1753097080000|2025-07-21 11:24:40|||||||||4
1753097090000|2025-07-21 11:24:50|||||||||4
1753097240000|2025-07-21 11:27:20|||||||||2
1753097250000|2025-07-21 11:27:30|1292000||1291000||1292000||1291000||2
1753097340000|2025-07-21 11:29:00|||||||||3
1753097360000|2025-07-21 11:29:20|||||||||4
1753097860000|2025-07-21 11:37:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|6
1753097960000|2025-07-21 11:39:20|||||||||12
1753097990000|2025-07-21 11:39:50|||||||||12
1753098000000|2025-07-21 11:40:00|||||||||12
1753098600000|2025-07-21 11:50:00|||||||||24
1753098660000|2025-07-21 11:51:00|||||||||24
1753098670000|2025-07-21 11:51:10|1289000||1289000||1289000||1289000||18
1753098710000|2025-07-21 11:51:50|1287000|1286000|1287000|1285000|1287000|1286000|1287000|1285000|22
1753098770000|2025-07-21 11:52:50|1288000|1286000|1289000|1287000|1289000|1287000|1288000|1286000|4
1753098790000|2025-07-21 11:53:10|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|4
1753099270000|2025-07-21 12:01:10|||||||||8
1753099280000|2025-07-21 12:01:20|||||||||4
1753099290000|2025-07-21 12:01:30|1287000||1288000||1288000||1287000||2
1753099300000|2025-07-21 12:01:40|||||||||2
1753099420000|2025-07-21 12:03:40|1287000||1287000||1287000||1287000||2
1753099430000|2025-07-21 12:03:50|1288000||1288000||1288000||1288000||2
1753099440000|2025-07-21 12:04:00|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|5
1753099720000|2025-07-21 12:08:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|10
1753099830000|2025-07-21 12:10:30|1287000||1287000||1287000||1286000||0
1753099840000|2025-07-21 12:10:40|1286000||1287000||1287000||1286000||0
1753099850000|2025-07-21 12:10:50|1286000||1286000||1286000||1286000||0
1753100040000|2025-07-21 12:14:00|||||||||18
1753100070000|2025-07-21 12:14:30|||||||||27
1753100100000|2025-07-21 12:15:00|||||||||18
1753100230000|2025-07-21 12:17:10|||||||||18
1753100240000|2025-07-21 12:17:20|||||||||18
1753100330000|2025-07-21 12:18:50|||||||||18
1753100340000|2025-07-21 12:19:00|||||||||18
1753100360000|2025-07-21 12:19:20|1285000|1283000|1284000|1282000|1285000|1283000|1284000|1282000|9
1753100400000|2025-07-21 12:20:00|1286000|1283000|1286000|1284000|1286000|1284000|1286000|1283000|1
1753100480000|2025-07-21 12:21:20|||||||||5
1753100670000|2025-07-21 12:24:30|||||||||6
1753100760000|2025-07-21 12:26:00|1287000||1286000||1287000||1286000||0
1753100790000|2025-07-21 12:26:30|1287000||1287000||1287000||1287000||0
1753100930000|2025-07-21 12:28:50|1286000||1286000||1286000||1286000||0
1753100960000|2025-07-21 12:29:20|||||||||24
1753100990000|2025-07-21 12:29:50|||||||||12
1753101030000|2025-07-21 12:30:30|||||||||11
1753101060000|2025-07-21 12:31:00|||||||||4
1753101070000|2025-07-21 12:31:10|||||||||4
1753101110000|2025-07-21 12:31:50|||||||||4
1753101130000|2025-07-21 12:32:10|||||||||1
1753101140000|2025-07-21 12:32:20|||||||||6
1753101160000|2025-07-21 12:32:40|1285000|1285000|1287000|1285000|1287000|1285000|1285000|1285000|15
1753101180000|2025-07-21 12:33:00|||||||||10
1753101200000|2025-07-21 12:33:20|||||||||10
1753101240000|2025-07-21 12:34:00|||||||||10
1753101260000|2025-07-21 12:34:20|||||||||5
1753101270000|2025-07-21 12:34:30|||||||||5
1753101280000|2025-07-21 12:34:40|||||||||15
1753101300000|2025-07-21 12:35:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|15
1753101310000|2025-07-21 12:35:10|||||||||10
1753101350000|2025-07-21 12:35:50||1287000||1287000||1287000||1287000|10
1753101390000|2025-07-21 12:36:30|1289000||1289000||1289000||1289000||15
1753101410000|2025-07-21 12:36:50|||||||||10
1753101520000|2025-07-21 12:38:40||1288000||1288000||1288000||1288000|0
1753101540000|2025-07-21 12:39:00|||||||||1
1753101580000|2025-07-21 12:39:40|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|4
1753101710000|2025-07-21 12:41:50|||||||||20
1753101820000|2025-07-21 12:43:40|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|1
1753101840000|2025-07-21 12:44:00|1290000||1290000||1290000||1290000||0
1753101920000|2025-07-21 12:45:20|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|4
1753101980000|2025-07-21 12:46:20||1285000||1285000||1285000||1285000|0
1753102010000|2025-07-21 12:46:50|||||||||8
1753102020000|2025-07-21 12:47:00||1286000||1286000||1286000||1286000|16
1753102030000|2025-07-21 12:47:10|||||||||8
1753102040000|2025-07-21 12:47:20||1285000||1285000||1285000||1285000|8
1753102060000|2025-07-21 12:47:40|1287000||1287000||1287000||1287000||8
1753102100000|2025-07-21 12:48:20|1286000||1287000||1287000||1286000||16
1753102110000|2025-07-21 12:48:30|||||||||4
1753102130000|2025-07-21 12:48:50|1288000||1288000||1288000||1288000||0
1753102220000|2025-07-21 12:50:20|1287000||1287000||1287000||1287000||0
1753102230000|2025-07-21 12:50:30|1286000||1286000||1286000||1286000||3
1753102240000|2025-07-21 12:50:40|1287000||1287000||1287000||1287000||0
1753102290000|2025-07-21 12:51:30||1286000||1285000||1286000||1285000|4
1753102470000|2025-07-21 12:54:30|1286000|1284000|1285000|1284000|1286000|1284000|1285000|1284000|4
1753102650000|2025-07-21 12:57:30||1283000||1283000||1283000||1283000|7
1753102710000|2025-07-21 12:58:30|||||||||14
1753102790000|2025-07-21 12:59:50||1284000||1284000||1284000||1284000|0
1753102800000|2025-07-21 13:00:00|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|3
1753102820000|2025-07-21 13:00:20|1285000||1285000||1285000||1285000||0
1753102870000|2025-07-21 13:01:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|5
1753103220000|2025-07-21 13:07:00|1285000||1285000||1285000||1285000||0
1753103250000|2025-07-21 13:07:30||1283000||1283000||1283000||1283000|0
1753103370000|2025-07-21 13:09:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|1
1753103380000|2025-07-21 13:09:40|1287000||1287000||1287000||1287000||0
1753103400000|2025-07-21 13:10:00|1286000||1286000||1286000||1286000||0
1753103450000|2025-07-21 13:10:50|1287000||1286000||1287000||1286000||0
1753103520000|2025-07-21 13:12:00|1287000||1287000||1287000||1287000||0
1753103560000|2025-07-21 13:12:40||1285000||1285000||1286000||1285000|0
1753103580000|2025-07-21 13:13:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1753103600000|2025-07-21 13:13:20|1287000||1288000||1288000||1287000||0
1753103650000|2025-07-21 13:14:10|1287000||1288000||1288000||1287000||0
1753103660000|2025-07-21 13:14:20|1287000||1287000||1287000||1287000||0
1753103670000|2025-07-21 13:14:30|1288000||1287000||1288000||1287000||0
1753103680000|2025-07-21 13:14:40|1288000||1287000||1288000||1287000||0
1753103690000|2025-07-21 13:14:50|1288000||1288000||1288000||1288000||0
1753103870000|2025-07-21 13:17:50||1287000||1287000||1287000||1287000|0
1753103880000|2025-07-21 13:18:00||1286000||1286000||1286000||1286000|0
1753104060000|2025-07-21 13:21:00||1287000||1287000||1287000||1287000|0
1753104270000|2025-07-21 13:24:30||1286000||1286000||1286000||1286000|0
1753104370000|2025-07-21 13:26:10|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|4
1753104380000|2025-07-21 13:26:20|1290000|1287000|1289000|1287000|1290000|1287000|1288000|1287000|0
1753104490000|2025-07-21 13:28:10||1288000||1288000||1288000||1287000|0
1753104500000|2025-07-21 13:28:20|1290000||1290000||1290000||1290000||0
1753104550000|2025-07-21 13:29:10||1289000||1288000||1289000||1288000|0
1753104560000|2025-07-21 13:29:20||1289000||1289000||1289000||1289000|0
1753104590000|2025-07-21 13:29:50|1291000||1291000||1291000||1291000||3
1753104600000|2025-07-21 13:30:00|1290000||1290000||1290000||1290000||1
1753104610000|2025-07-21 13:30:10|||||||||5
1753104620000|2025-07-21 13:30:20|1287000|1285000|1288000|1286000|1288000|1286000|1287000|1285000|9
1753104630000|2025-07-21 13:30:30|1287000|1285000|1286000|1284000|1287000|1285000|1286000|1284000|0
1753104650000|2025-07-21 13:30:50|1287000|1285000|1287000|1285000|1287000|1286000|1287000|1285000|7
1753104680000|2025-07-21 13:31:20|1288000|1286000|1287000|1285000|1288000|1286000|1287000|1285000|9
1753104690000|2025-07-21 13:31:30|1286000|1284000|1287000|1285000|1287000|1285000|1286000|1284000|7
1753104830000|2025-07-21 13:33:50||1286000||1285000||1286000||1285000|0
1753104870000|2025-07-21 13:34:30|1289000|1286000|1289000|1287000|1289000|1287000|1289000|1286000|3
1753104880000|2025-07-21 13:34:40|1288000||1288000||1288000||1288000||0
1753104900000|2025-07-21 13:35:00|1289000|1286000|1287000|1286000|1289000|1286000|1287000|1286000|4
1753104920000|2025-07-21 13:35:20|1288000|1285000|1287000|1285000|1288000|1285000|1286000|1285000|24
1753104960000|2025-07-21 13:36:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|5
1753105000000|2025-07-21 13:36:40|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1753105030000|2025-07-21 13:37:10|1288000||1288000||1288000||1288000||0
1753105040000|2025-07-21 13:37:20|1287000||1287000||1287000||1287000||0
1753105050000|2025-07-21 13:37:30|1288000||1288000||1288000||1288000||0
1753105060000|2025-07-21 13:37:40|1287000||1287000||1287000||1287000||0
1753105070000|2025-07-21 13:37:50|1288000||1288000||1288000||1288000||0
1753105090000|2025-07-21 13:38:10|1287000||1287000||1288000||1287000||0
1753105100000|2025-07-21 13:38:20|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1753105110000|2025-07-21 13:38:30|1289000||1289000||1289000||1289000||0
1753105120000|2025-07-21 13:38:40||1287000||1287000||1287000||1287000|0
1753105130000|2025-07-21 13:38:50|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|2
1753105140000|2025-07-21 13:39:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|11
1753105150000|2025-07-21 13:39:10|1288000||1289000||1289000||1288000||0
1753105160000|2025-07-21 13:39:20|1290000||1290000||1290000||1290000||0
1753105190000|2025-07-21 13:39:50|1289000||1289000||1289000||1289000||0
1753105230000|2025-07-21 13:40:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|4
1753105250000|2025-07-21 13:40:50|||||||||1
1753105300000|2025-07-21 13:41:40|1287000||1288000||1288000||1287000||1
1753105330000|2025-07-21 13:42:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|7
1753105360000|2025-07-21 13:42:40|1288000||1288000||1288000||1288000||0
1753105380000|2025-07-21 13:43:00|1287000||1287000||1287000||1287000||0
1753105390000|2025-07-21 13:43:10|1288000||1288000||1288000||1288000||0
1753105400000|2025-07-21 13:43:20|1287000||1287000||1287000||1287000||0
1753105450000|2025-07-21 13:44:10|1286000||1286000||1286000||1286000||0
1753105460000|2025-07-21 13:44:20|1287000||1286000||1287000||1286000||0
1753105470000|2025-07-21 13:44:30|1287000||1288000||1288000||1287000||0
1753105490000|2025-07-21 13:44:50|1287000||1287000||1288000||1287000||0
1753105630000|2025-07-21 13:47:10|1288000||1287000||1288000||1287000||0
1753105690000|2025-07-21 13:48:10|1288000||1287000||1288000||1287000||0
1753105700000|2025-07-21 13:48:20|1288000||1287000||1288000||1287000||0
1753105740000|2025-07-21 13:49:00|1286000||1286000||1286000||1286000||3
1753105750000|2025-07-21 13:49:10|1287000||1287000||1287000||1287000||0
1753105760000|2025-07-21 13:49:20|1286000||1286000||1286000||1286000||0
1753105770000|2025-07-21 13:49:30|1287000||1286000||1287000||1286000||0
1753105780000|2025-07-21 13:49:40|1287000||1287000||1287000||1287000||0
1753105810000|2025-07-21 13:50:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|2
1753105840000|2025-07-21 13:50:40|1285000||1285000||1285000||1285000||0
1753105850000|2025-07-21 13:50:50||1283000||1283000||1283000||1283000|4
1753105870000|2025-07-21 13:51:10|1286000||1285000||1286000||1285000||0
1753105880000|2025-07-21 13:51:20|1286000||1285000||1286000||1285000||0
1753105920000|2025-07-21 13:52:00|1286000||1286000||1286000||1285000||0
1753105930000|2025-07-21 13:52:10|1285000||1285000||1285000||1285000||0
1753105960000|2025-07-21 13:52:40|1286000||1286000||1286000||1286000||0
1753105970000|2025-07-21 13:52:50|1285000||1285000||1285000||1285000||0
1753106010000|2025-07-21 13:53:30|1286000||1286000||1286000||1285000||0
1753106020000|2025-07-21 13:53:40|1285000||1285000||1286000||1285000||0
1753106040000|2025-07-21 13:54:00|1286000||1285000||1286000||1285000||0
1753106110000|2025-07-21 13:55:10|1286000|1284000|1287000|1284000|1287000|1284000|1286000|1284000|3
1753106130000|2025-07-21 13:55:30|1286000||1286000||1287000||1286000||0
1753106140000|2025-07-21 13:55:40|1287000||1287000||1287000||1286000||0
1753106160000|2025-07-21 13:56:00||1285000||1286000||1286000||1285000|0
1753106200000|2025-07-21 13:56:40|1288000||1288000||1288000||1288000||0
1753106220000|2025-07-21 13:57:00||1287000||1287000||1287000||1287000|0
1753106230000|2025-07-21 13:57:10||1286000||1286000||1286000||1286000|1
1753106400000|2025-07-21 14:00:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|9
1753106420000|2025-07-21 14:00:20|1288000|1286000|1288000|1285000|1288000|1286000|1288000|1285000|0
1753106430000|2025-07-21 14:00:30|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1753106450000|2025-07-21 14:00:50||1285000||1285000||1285000||1285000|18
1753106460000|2025-07-21 14:01:00||1284000||1284000||1284000||1284000|0
1753106490000|2025-07-21 14:01:30|1286000||1286000||1286000||1286000||0
1753106590000|2025-07-21 14:03:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1753106660000|2025-07-21 14:04:20||1284000||1283000||1284000||1283000|3
1753106680000|2025-07-21 14:04:40||1284000||1284000||1284000||1284000|0
1753106700000|2025-07-21 14:05:00|1286000|1283000|1285000|1283000|1286000|1283000|1285000|1283000|0
1753106750000|2025-07-21 14:05:50||1282000||1282000||1282000||1282000|0
1753106760000|2025-07-21 14:06:00||1283000||1282000||1283000||1282000|0
1753106770000|2025-07-21 14:06:10||1283000||1282000||1283000||1282000|0
1753106800000|2025-07-21 14:06:40||1283000||1283000||1283000||1283000|0
1753106820000|2025-07-21 14:07:00|1286000||1286000||1286000||1286000||0
1753106860000|2025-07-21 14:07:40|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|0
1753106880000|2025-07-21 14:08:00|1286000||1285000||1286000||1285000||0
1753106920000|2025-07-21 14:08:40|1286000||1286000||1286000||1286000||0
1753106930000|2025-07-21 14:08:50|1285000||1285000||1285000||1285000||0
1753106940000|2025-07-21 14:09:00|1286000||1285000||1286000||1285000||0
1753107020000|2025-07-21 14:10:20||1282000||1282000||1282000||1282000|0
1753107060000|2025-07-21 14:11:00||1283000||1283000||1283000||1283000|0
1753107070000|2025-07-21 14:11:10|1284000||1285000||1285000||1284000||0
1753107140000|2025-07-21 14:12:20|||||||||1
1753107190000|2025-07-21 14:13:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1753107250000|2025-07-21 14:14:10||1283000||1283000||1283000||1283000|0
1753107260000|2025-07-21 14:14:20|1285000||1284000||1285000||1284000||0
1753107300000|2025-07-21 14:15:00||1282000||1283000||1283000||1282000|0
1753107310000|2025-07-21 14:15:10||1282000||1282000||1282000||1282000|0
1753107350000|2025-07-21 14:15:50||1283000||1282000||1283000||1282000|0
1753107650000|2025-07-21 14:20:50||1283000||1282000||1283000||1282000|0
1753107670000|2025-07-21 14:21:10||1283000||1283000||1283000||1283000|0
1753107680000|2025-07-21 14:21:20||1282000||1282000||1283000||1282000|0
1753107700000|2025-07-21 14:21:40||1283000||1283000||1283000||1283000|0
1753107760000|2025-07-21 14:22:40|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|1
1753107770000|2025-07-21 14:22:50|||||||||1
1753107790000|2025-07-21 14:23:10||1284000||1284000||1284000||1284000|0
1753107820000|2025-07-21 14:23:40|||||||||4
1753107860000|2025-07-21 14:24:20|1284000|1283000|1285000|1283000|1285000|1283000|1284000|1283000|0
1753107870000|2025-07-21 14:24:30||1284000||1284000||1284000||1284000|0
1753107900000|2025-07-21 14:25:00|1286000||1286000||1286000||1286000||0
1753107910000|2025-07-21 14:25:10|1285000||1285000||1285000||1285000||0
1753107930000|2025-07-21 14:25:30|1286000||1286000||1286000||1286000||0
1753107940000|2025-07-21 14:25:40|1285000||1285000||1285000||1285000||0
1753107980000|2025-07-21 14:26:20|1286000||1286000||1286000||1286000||0
1753108000000|2025-07-21 14:26:40|1285000||1285000||1285000||1285000||0
1753108010000|2025-07-21 14:26:50|1286000||1286000||1286000||1286000||0
1753108020000|2025-07-21 14:27:00||1285000||1284000||1285000||1284000|0
1753108070000|2025-07-21 14:27:50|1285000||1285000||1285000||1285000||0
1753108130000|2025-07-21 14:28:50|||||||||9
1753108160000|2025-07-21 14:29:20|1286000||1286000||1286000||1286000||16
1753108290000|2025-07-21 14:31:30|1285000|1285000|1285000|1284000|1285000|1285000|1285000|1284000|2
1753108300000|2025-07-21 14:31:40|1286000||1285000||1286000||1285000||0
1753108310000|2025-07-21 14:31:50|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|15
1753108320000|2025-07-21 14:32:00|1287000||1287000||1287000||1287000||0
1753108340000|2025-07-21 14:32:20|1286000||1286000||1286000||1286000||0
1753108350000|2025-07-21 14:32:30|||||||||5
1753108490000|2025-07-21 14:34:50|1287000||1287000||1287000||1287000||0
1753108500000|2025-07-21 14:35:00|||||||||4
1753108830000|2025-07-21 14:40:30|1286000|1284000|1284000|1283000|1286000|1284000|1284000|1283000|0
1753108860000|2025-07-21 14:41:00|1285000|1285000|1287000|1286000|1287000|1286000|1285000|1285000|1
1753108870000|2025-07-21 14:41:10||1285000||1285000||1285000||1285000|0
1753109020000|2025-07-21 14:43:40||1286000||1285000||1286000||1285000|6
1753109080000|2025-07-21 14:44:40|1286000||1286000||1286000||1286000||0
1753109100000|2025-07-21 14:45:00|1287000||1287000||1287000||1287000||0
1753109230000|2025-07-21 14:47:10||1286000||1286000||1286000||1286000|4
1753109240000|2025-07-21 14:47:20|1288000||1288000||1288000||1288000||0
1753109260000|2025-07-21 14:47:40|1287000||1287000||1287000||1287000||1
1753109330000|2025-07-21 14:48:50|1288000||1288000||1288000||1288000||0
1753109420000|2025-07-21 14:50:20|1287000|1287000|1287000|1285000|1287000|1287000|1287000|1285000|0
1753109460000|2025-07-21 14:51:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1753109490000|2025-07-21 14:51:30|1287000||1287000||1287000||1287000||0
1753109510000|2025-07-21 14:51:50|1288000||1288000||1288000||1288000||0
1753109550000|2025-07-21 14:52:30|1287000||1288000||1288000||1287000||1
1753109590000|2025-07-21 14:53:10||1285000||1286000||1286000||1285000|0
1753109600000|2025-07-21 14:53:20|1287000||1287000||1287000||1287000||0
1753109610000|2025-07-21 14:53:30||1285000||1285000||1285000||1285000|3
1753109630000|2025-07-21 14:53:50|1286000||1286000||1286000||1286000||0
1753109640000|2025-07-21 14:54:00|1287000||1287000||1287000||1287000||0
1753109660000|2025-07-21 14:54:20|1286000||1286000||1286000||1286000||0
1753109680000|2025-07-21 14:54:40|1287000||1287000||1287000||1287000||0
1753109690000|2025-07-21 14:54:50|||||||||1
1753167600000|2025-07-22 07:00:00|1290000|1286000|1286000|1280000|1290000|1288000|1286000|1280000|8
1753167610000|2025-07-22 07:00:10|1287000|1282000|1287000|1282000|1287000|1282000|1287000|1282000|0
1753167640000|2025-07-22 07:00:40|1286000||1286000||1286000||1286000||0
1753167660000|2025-07-22 07:01:00||1281000||1282000||1283000||1281000|0
1753167680000|2025-07-22 07:01:20|1285000|1279000|1282000|1279000|1285000|1279000|1282000|1279000|1
1753167690000|2025-07-22 07:01:30|1281000||1281000||1281000||1281000||0
1753167720000|2025-07-22 07:02:00|1280000|1278000|1280000|1278000|1281000|1278000|1280000|1278000|6
1753167730000|2025-07-22 07:02:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|14
1753167740000|2025-07-22 07:02:20|1281000|1278000|1281000|1279000|1281000|1279000|1281000|1278000|0
1753167750000|2025-07-22 07:02:30|1282000|1280000|1281000|1279000|1282000|1280000|1281000|1278000|0
1753167770000|2025-07-22 07:02:50|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1753167780000|2025-07-22 07:03:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1753167800000|2025-07-22 07:03:20||1278000||1279000||1279000||1278000|0
1753167810000|2025-07-22 07:03:30|1280000|1278000|1280000|1277000|1280000|1278000|1280000|1277000|0
1753167820000|2025-07-22 07:03:40|1279000||1279000||1279000||1279000||0
1753167840000|2025-07-22 07:04:00|1280000|1276000|1278000|1276000|1280000|1276000|1278000|1276000|0
1753167850000|2025-07-22 07:04:10|1279000||1279000||1279000||1279000||0
1753167860000|2025-07-22 07:04:20|1278000||1278000||1278000||1278000||0
1753167870000|2025-07-22 07:04:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1753167890000|2025-07-22 07:04:50|1278000||1278000||1278000||1278000||0
1753167910000|2025-07-22 07:05:10|1279000|1276000|1279000|1276000|1279000|1276000|1279000|1276000|0
1753167920000|2025-07-22 07:05:20|1278000||1278000||1278000||1278000||0
1753167970000|2025-07-22 07:06:10|1279000|1277000|1279000|1277000|1280000|1277000|1279000|1277000|0
1753168010000|2025-07-22 07:06:50|1280000|1279000|1280000|1278000|1280000|1279000|1280000|1278000|0
1753168020000|2025-07-22 07:07:00|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|7
1753168030000|2025-07-22 07:07:10|1281000|1278000|1281000|1279000|1281000|1279000|1281000|1278000|0
1753168050000|2025-07-22 07:07:30|1279000|1277000|1280000|1277000|1280000|1277000|1279000|1277000|1
1753168060000|2025-07-22 07:07:40||1278000||1278000||1278000||1278000|0
1753168120000|2025-07-22 07:08:40||1277000||1277000||1277000||1277000|0
1753168140000|2025-07-22 07:09:00|1279000|1276000|1278000|1276000|1279000|1276000|1278000|1276000|9
1753168160000|2025-07-22 07:09:20||1275000||1275000||1275000||1275000|0
1753168200000|2025-07-22 07:10:00|1277000||1277000||1277000||1277000||0
1753168240000|2025-07-22 07:10:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|15
1753168250000|2025-07-22 07:10:50|1277000||1276000||1277000||1276000||0
1753168270000|2025-07-22 07:11:10|1275000|1273000|1276000|1273000|1276000|1273000|1275000|1273000|0
1753168280000|2025-07-22 07:11:20|1275000||1275000||1275000||1275000||0
1753168330000|2025-07-22 07:12:10||1274000||1274000||1274000||1274000|0
1753168390000|2025-07-22 07:13:10||1273000||1273000||1273000||1273000|0
1753168410000|2025-07-22 07:13:30|1274000||1274000||1274000||1274000||2
1753168450000|2025-07-22 07:14:10|||||||||1
1753168480000|2025-07-22 07:14:40|1275000||1275000||1275000||1275000||0
1753168510000|2025-07-22 07:15:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1753168530000|2025-07-22 07:15:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1753168550000|2025-07-22 07:15:50|1277000|1274000|1277000|1275000|1277000|1275000|1277000|1274000|3
1753168560000|2025-07-22 07:16:00|1276000||1277000||1277000||1276000||0
1753168620000|2025-07-22 07:17:00|1276000|1274000|1277000|1274000|1277000|1274000|1276000|1274000|6
1753168640000|2025-07-22 07:17:20|1276000||1276000||1276000||1276000||0
1753168670000|2025-07-22 07:17:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1753168720000|2025-07-22 07:18:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1753168880000|2025-07-22 07:21:20|1277000||1277000||1277000||1277000||0
1753168920000|2025-07-22 07:22:00|1276000||1276000||1276000||1276000||0
1753169030000|2025-07-22 07:23:50|1277000||1277000||1277000||1277000||0
1753169040000|2025-07-22 07:24:00|1278000|1275000|1277000|1276000|1278000|1276000|1277000|1275000|0
1753169050000|2025-07-22 07:24:10||1275000||1275000||1275000||1275000|4
1753169140000|2025-07-22 07:25:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|6
1753169210000|2025-07-22 07:26:50||1275000||1275000||1275000||1275000|0
1753169220000|2025-07-22 07:27:00|1277000||1277000||1277000||1277000||2
1753169240000|2025-07-22 07:27:20|1278000||1278000||1278000||1278000||0
1753169260000|2025-07-22 07:27:40||1276000||1276000||1276000||1276000|0
1753169280000|2025-07-22 07:28:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1753169400000|2025-07-22 07:30:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|1
1753169420000|2025-07-22 07:30:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|3
1753169440000|2025-07-22 07:30:40||1276000||1275000||1276000||1275000|4
1753169450000|2025-07-22 07:30:50||1276000||1276000||1276000||1276000|0
1753169460000|2025-07-22 07:31:00|1276000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|0
1753169490000|2025-07-22 07:31:30|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|5
1753169520000|2025-07-22 07:32:00|||||||||5
1753169530000|2025-07-22 07:32:10|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|2
1753169550000|2025-07-22 07:32:30||1274000||1274000||1274000||1274000|0
1753169640000|2025-07-22 07:34:00|1277000|1275000|1277000|1276000|1277000|1276000|1277000|1275000|5
1753169700000|2025-07-22 07:35:00|||||||||9
1753169710000|2025-07-22 07:35:10|1278000||1277000||1278000||1277000||0
1753169730000|2025-07-22 07:35:30|||||||||3
1753169750000|2025-07-22 07:35:50|1278000||1277000||1278000||1277000||0
1753169800000|2025-07-22 07:36:40|1275000|1275000|1275000|1274000|1275000|1275000|1275000|1274000|9
1753169880000|2025-07-22 07:38:00|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|10
1753169890000|2025-07-22 07:38:10|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|4
1753169920000|2025-07-22 07:38:40|1273000||1273000||1273000||1273000||3
1753169930000|2025-07-22 07:38:50||1272000||1272000||1272000||1272000|0
1753169940000|2025-07-22 07:39:00||1271000||1271000||1271000||1271000|0
1753169950000|2025-07-22 07:39:10||1272000||1272000||1272000||1272000|0
1753170000000|2025-07-22 07:40:00||1271000||1271000||1271000||1271000|0
1753170010000|2025-07-22 07:40:10||1272000||1272000||1272000||1272000|2
1753170020000|2025-07-22 07:40:20||1271000||1271000||1271000||1271000|4
1753170030000|2025-07-22 07:40:30|1272000||1272000||1272000||1272000||5
1753170050000|2025-07-22 07:40:50|1273000||1273000||1273000||1273000||0
1753170130000|2025-07-22 07:42:10|1272000||1272000||1272000||1272000||0
1753170140000|2025-07-22 07:42:20|1273000||1273000||1273000||1273000||2
1753170200000|2025-07-22 07:43:20|1272000||1273000||1273000||1272000||0
1753170220000|2025-07-22 07:43:40|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|16
1753170240000|2025-07-22 07:44:00|1273000||1273000||1273000||1273000||0
1753170280000|2025-07-22 07:44:40|1274000||1274000||1274000||1274000||0
1753170290000|2025-07-22 07:44:50|1273000||1273000||1273000||1273000||0
1753170300000|2025-07-22 07:45:00|1274000||1274000||1274000||1273000||3
1753170310000|2025-07-22 07:45:10|1273000||1273000||1273000||1273000||0
1753170320000|2025-07-22 07:45:20|1274000||1274000||1274000||1274000||0
1753170360000|2025-07-22 07:46:00|1273000||1273000||1273000||1273000||0
1753170370000|2025-07-22 07:46:10|1274000||1274000||1274000||1274000||0
1753170400000|2025-07-22 07:46:40|1275000|1273000|1274000|1273000|1275000|1273000|1274000|1273000|5
1753170520000|2025-07-22 07:48:40|1275000||1274000||1275000||1274000||0
1753170530000|2025-07-22 07:48:50|1275000||1275000||1275000||1275000||0
1753170540000|2025-07-22 07:49:00|1274000||1274000||1274000||1274000||0
1753170560000|2025-07-22 07:49:20|1275000||1275000||1275000||1275000||0
1753170580000|2025-07-22 07:49:40|1274000||1274000||1274000||1274000||0
1753170590000|2025-07-22 07:49:50|1275000||1275000||1275000||1275000||0
1753170680000|2025-07-22 07:51:20|||||||||3
1753170720000|2025-07-22 07:52:00|1274000|1272000|1274000|1273000|1274000|1273000|1274000|1272000|9
1753170730000|2025-07-22 07:52:10|1273000|1272000|1273000|1271000|1273000|1272000|1273000|1271000|8
1753170740000|2025-07-22 07:52:20|1272000||1273000||1273000||1272000||0
1753170820000|2025-07-22 07:53:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|5
1753170910000|2025-07-22 07:55:10||1271000||1270000||1271000||1270000|8
1753170940000|2025-07-22 07:55:40|1271000||1271000||1271000||1271000||0
1753171030000|2025-07-22 07:57:10||1269000||1269000||1269000||1269000|9
1753171060000|2025-07-22 07:57:40|1270000||1270000||1270000||1270000||0
1753171080000|2025-07-22 07:58:00|1271000||1271000||1271000||1271000||0
1753171090000|2025-07-22 07:58:10|1270000||1270000||1270000||1270000||0
1753171110000|2025-07-22 07:58:30|1271000||1271000||1271000||1271000||0
1753171160000|2025-07-22 07:59:20|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|0
1753171190000|2025-07-22 07:59:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1753171200000|2025-07-22 08:00:00|1275000|1273000|1273000|1272000|1275000|1273000|1273000|1272000|9
1753171210000|2025-07-22 08:00:10|1274000||1274000||1274000||1274000||0
1753171250000|2025-07-22 08:00:50|1273000||1273000||1273000||1273000||0
1753171260000|2025-07-22 08:01:00|1272000|1271000|1273000|1271000|1273000|1271000|1272000|1271000|6
1753171270000|2025-07-22 08:01:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1753171320000|2025-07-22 08:02:00|1275000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|2
1753171340000|2025-07-22 08:02:20|1274000||1274000||1274000||1274000||0
1753171350000|2025-07-22 08:02:30|1275000||1275000||1275000||1275000||0
1753171360000|2025-07-22 08:02:40|1274000||1274000||1274000||1274000||0
1753171390000|2025-07-22 08:03:10|||||||||4
1753171440000|2025-07-22 08:04:00|1275000||1274000||1275000||1274000||0
1753171450000|2025-07-22 08:04:10|1275000||1275000||1275000||1275000||0
1753171490000|2025-07-22 08:04:50|1274000||1274000||1274000||1274000||0
1753171500000|2025-07-22 08:05:00|1275000||1275000||1275000||1275000||5
1753171560000|2025-07-22 08:06:00|1274000||1274000||1274000||1274000||0
1753171610000|2025-07-22 08:06:50|1275000||1275000||1275000||1275000||1
1753171620000|2025-07-22 08:07:00||1274000||1274000||1274000||1274000|0
1753171630000|2025-07-22 08:07:10|||||||||2
1753171720000|2025-07-22 08:08:40|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|10
1753171740000|2025-07-22 08:09:00|||||||||4
1753171770000|2025-07-22 08:09:30|1277000||1277000||1277000||1277000||0
1753171780000|2025-07-22 08:09:40|1276000||1277000||1277000||1276000||0
1753171810000|2025-07-22 08:10:10|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|1
1753171820000|2025-07-22 08:10:20|1277000||1277000||1277000||1277000||0
1753171830000|2025-07-22 08:10:30|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|7
1753171860000|2025-07-22 08:11:00||1274000||1274000||1274000||1274000|19
1753171910000|2025-07-22 08:11:50|1275000||1275000||1275000||1275000||0
1753171920000|2025-07-22 08:12:00|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|6
1753171940000|2025-07-22 08:12:20|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|6
1753171970000|2025-07-22 08:12:50||1271000||1272000||1272000||1271000|5
1753171980000|2025-07-22 08:13:00|1274000||1274000||1274000||1274000||6
1753171990000|2025-07-22 08:13:10|1273000||1273000||1273000||1273000||0
1753172010000|2025-07-22 08:13:30|1274000||1274000||1274000||1274000||0
1753172190000|2025-07-22 08:16:30||1273000||1273000||1273000||1272000|0
1753172200000|2025-07-22 08:16:40||1272000||1272000||1272000||1272000|1
1753172210000|2025-07-22 08:16:50|1273000|1273000|1273000|1272000|1273000|1273000|1273000|1272000|4
1753172220000|2025-07-22 08:17:00|1274000||1274000||1274000||1274000||0
1753172260000|2025-07-22 08:17:40|1273000||1273000||1273000||1273000||0
1753172280000|2025-07-22 08:18:00|1274000||1274000||1274000||1274000||10
1753172290000|2025-07-22 08:18:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1753172340000|2025-07-22 08:19:00||1274000||1274000||1274000||1274000|0
1753172400000|2025-07-22 08:20:00|1276000||1276000||1276000||1276000||1
1753172480000|2025-07-22 08:21:20|1275000||1275000||1275000||1275000||0
1753172510000|2025-07-22 08:21:50||1273000||1273000||1273000||1273000|5
1753172550000|2025-07-22 08:22:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1753172620000|2025-07-22 08:23:40|1275000||1276000||1276000||1275000||2
1753172670000|2025-07-22 08:24:30||1275000||1275000||1275000||1275000|0
1753172680000|2025-07-22 08:24:40|1277000||1277000||1277000||1277000||2
1753172690000|2025-07-22 08:24:50|1276000||1276000||1276000||1276000||10
1753172700000|2025-07-22 08:25:00|1277000||1277000||1277000||1277000||0
1753172750000|2025-07-22 08:25:50||1276000||1276000||1276000||1276000|0
1753172950000|2025-07-22 08:29:10||1275000||1275000||1275000||1275000|6
1753172960000|2025-07-22 08:29:20|1276000||1276000||1276000||1276000||0
1753173010000|2025-07-22 08:30:10|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|8
1753173050000|2025-07-22 08:30:50|1278000|1277000|1278000|1277000|1278000|1277000|1278000|1277000|0
1753173120000|2025-07-22 08:32:00|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|6
1753173130000|2025-07-22 08:32:10|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|9
1753173160000|2025-07-22 08:32:40|||||||||2
1753173190000|2025-07-22 08:33:10|||||||||5
1753173400000|2025-07-22 08:36:40|1277000|1276000|1277000|1275000|1277000|1276000|1277000|1275000|4
1753173410000|2025-07-22 08:36:50|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|9
1753173420000|2025-07-22 08:37:00|1278000||1279000||1279000||1278000||0
1753173460000|2025-07-22 08:37:40|1278000||1278000||1278000||1278000||0
1753173470000|2025-07-22 08:37:50|1279000||1279000||1279000||1279000||0
1753173480000|2025-07-22 08:38:00|1278000||1279000||1279000||1278000||0
1753173490000|2025-07-22 08:38:10|1278000||1278000||1278000||1278000||0
1753173510000|2025-07-22 08:38:30||1276000||1276000||1276000||1276000|7
1753173620000|2025-07-22 08:40:20|1277000||1277000||1277000||1277000||0
1753173780000|2025-07-22 08:43:00|1276000|1275000|1276000|1274000|1276000|1275000|1276000|1274000|9
1753173850000|2025-07-22 08:44:10|1275000||1275000||1275000||1275000||0
1753173950000|2025-07-22 08:45:50|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|10
1753173960000|2025-07-22 08:46:00|||||||||4
1753173980000|2025-07-22 08:46:20|||||||||2
1753173990000|2025-07-22 08:46:30|||||||||7
1753174000000|2025-07-22 08:46:40|||||||||2
1753174010000|2025-07-22 08:46:50|1275000||1275000||1275000||1275000||0
1753174130000|2025-07-22 08:48:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|1
1753174140000|2025-07-22 08:49:00|1275000||1275000||1275000||1275000||0
1753174160000|2025-07-22 08:49:20|1276000||1276000||1276000||1276000||0
1753174180000|2025-07-22 08:49:40|1275000|1275000|1275000|1274000|1275000|1275000|1275000|1274000|5
1753174260000|2025-07-22 08:51:00|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|9
1753174270000|2025-07-22 08:51:10|1275000||1274000||1275000||1274000||0
1753174280000|2025-07-22 08:51:20|1275000||1275000||1275000||1275000||0
1753174380000|2025-07-22 08:53:00|1274000||1274000||1274000||1274000||0
1753174390000|2025-07-22 08:53:10|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|3
1753174400000|2025-07-22 08:53:20|1274000||1274000||1274000||1273000||0
1753174420000|2025-07-22 08:53:40|1273000||1274000||1274000||1273000||0
1753174580000|2025-07-22 08:56:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1753174600000|2025-07-22 08:56:40|1274000|1272000|1274000|1273000|1274000|1273000|1274000|1272000|0
1753174640000|2025-07-22 08:57:20|1275000|1272000|1274000|1272000|1275000|1272000|1274000|1272000|2
1753174650000|2025-07-22 08:57:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1753174810000|2025-07-22 09:00:10|1274000||1274000||1274000||1274000||0
1753174820000|2025-07-22 09:00:20|1275000||1275000||1275000||1275000||0
1753174850000|2025-07-22 09:00:50|1274000||1274000||1274000||1274000||0
1753174870000|2025-07-22 09:01:10||1272000||1272000||1272000||1272000|1
1753174970000|2025-07-22 09:02:50|1273000||1273000||1273000||1273000||0
1753175080000|2025-07-22 09:04:40|1274000||1273000||1274000||1273000||12
1753175090000|2025-07-22 09:04:50|1274000||1273000||1274000||1273000||0
1753175100000|2025-07-22 09:05:00|1274000||1274000||1274000||1274000||2
1753175110000|2025-07-22 09:05:10|1273000||1273000||1273000||1273000||0
1753175120000|2025-07-22 09:05:20|1274000||1274000||1274000||1274000||0
1753175160000|2025-07-22 09:06:00|1273000||1273000||1273000||1273000||0
1753175200000|2025-07-22 09:06:40|1274000||1274000||1274000||1274000||0
1753175250000|2025-07-22 09:07:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|9
1753175300000|2025-07-22 09:08:20|1274000||1274000||1274000||1274000||0
1753175330000|2025-07-22 09:08:50|1275000||1275000||1275000||1275000||0
1753175380000|2025-07-22 09:09:40|1274000||1274000||1274000||1274000||0
1753175400000|2025-07-22 09:10:00|1275000||1274000||1275000||1274000||0
1753175450000|2025-07-22 09:10:50|1275000||1274000||1275000||1274000||0
1753175510000|2025-07-22 09:11:50|1275000||1275000||1275000||1275000||0
1753175520000|2025-07-22 09:12:00|1274000||1274000||1274000||1274000||0
1753175580000|2025-07-22 09:13:00|1275000||1275000||1275000||1275000||0
1753175600000|2025-07-22 09:13:20|1274000||1274000||1274000||1274000||0
1753175650000|2025-07-22 09:14:10|1275000||1275000||1275000||1275000||0
1753175740000|2025-07-22 09:15:40|1274000||1275000||1275000||1274000||0
1753175760000|2025-07-22 09:16:00|1274000||1275000||1275000||1274000||0
1753175830000|2025-07-22 09:17:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|14
1753175840000|2025-07-22 09:17:20|1275000||1275000||1275000||1275000||0
1753175890000|2025-07-22 09:18:10|1276000||1276000||1276000||1276000||0
1753175910000|2025-07-22 09:18:30|1275000|1273000|1274000|1273000|1275000|1273000|1274000|1273000|6
1753175930000|2025-07-22 09:18:50|1275000||1275000||1275000||1275000||0
1753175940000|2025-07-22 09:19:00|1274000||1274000||1274000||1274000||0
1753176000000|2025-07-22 09:20:00|1275000||1275000||1275000||1275000||14
1753176050000|2025-07-22 09:20:50|1274000||1274000||1274000||1274000||0
1753176060000|2025-07-22 09:21:00|1275000||1275000||1275000||1275000||0
1753176080000|2025-07-22 09:21:20|1274000||1274000||1274000||1274000||0
1753176140000|2025-07-22 09:22:20|1275000||1275000||1275000||1275000||0
1753176180000|2025-07-22 09:23:00|1274000||1274000||1274000||1274000||0
1753176190000|2025-07-22 09:23:10|1275000||1275000||1275000||1275000||0
1753176240000|2025-07-22 09:24:00|1274000||1274000||1274000||1274000||0
1753176300000|2025-07-22 09:25:00||1272000||1272000||1272000||1272000|5
1753176410000|2025-07-22 09:26:50|1273000||1273000||1273000||1273000||0
1753176430000|2025-07-22 09:27:10|1274000||1274000||1274000||1274000||0
1753176520000|2025-07-22 09:28:40||1273000||1273000||1273000||1273000|0
1753176550000|2025-07-22 09:29:10|1275000||1275000||1275000||1275000||0
1753176610000|2025-07-22 09:30:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1753176650000|2025-07-22 09:30:50|1273000||1273000||1273000||1273000||0
1753176790000|2025-07-22 09:33:10|1274000||1274000||1274000||1274000||0
1753176820000|2025-07-22 09:33:40|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|8
1753176830000|2025-07-22 09:33:50|1273000||1272000||1273000||1272000||0
1753176850000|2025-07-22 09:34:10||1270000||1270000||1270000||1270000|4
1753177020000|2025-07-22 09:37:00|||||||||5
1753177050000|2025-07-22 09:37:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1753177100000|2025-07-22 09:38:20|1272000||1272000||1272000||1272000||0
1753177120000|2025-07-22 09:38:40|1273000||1273000||1273000||1273000||0
1753177200000|2025-07-22 09:40:00||1272000||1272000||1272000||1272000|0
1753177210000|2025-07-22 09:40:10||1271000||1271000||1271000||1271000|0
1753177220000|2025-07-22 09:40:20||1272000||1272000||1272000||1272000|0
1753177230000|2025-07-22 09:40:30||1271000||1271000||1271000||1271000|0
1753177250000|2025-07-22 09:40:50||1272000||1272000||1272000||1272000|0
1753177260000|2025-07-22 09:41:00||1271000||1271000||1271000||1271000|0
1753177270000|2025-07-22 09:41:10||1272000||1272000||1272000||1272000|0
1753177280000|2025-07-22 09:41:20||1271000||1271000||1271000||1271000|4
1753177420000|2025-07-22 09:43:40|1272000||1272000||1272000||1272000||0
1753177470000|2025-07-22 09:44:30|1273000||1273000||1273000||1273000||0
1753177500000|2025-07-22 09:45:00|1272000||1272000||1272000||1272000||0
1753177530000|2025-07-22 09:45:30|1273000||1273000||1273000||1273000||0
1753177540000|2025-07-22 09:45:40|1272000||1272000||1272000||1272000||0
1753177550000|2025-07-22 09:45:50|1273000||1272000||1273000||1272000||0
1753177760000|2025-07-22 09:49:20||1270000||1270000||1270000||1270000|5
1753177780000|2025-07-22 09:49:40|1271000||1272000||1272000||1271000||4
1753177790000|2025-07-22 09:49:50|1271000||1271000||1271000||1271000||0
1753177830000|2025-07-22 09:50:30|1270000|1269000|1271000|1269000|1271000|1269000|1270000|1269000|3
1753177840000|2025-07-22 09:50:40|1270000||1270000||1270000||1270000||0
1753177850000|2025-07-22 09:50:50|1271000||1271000||1271000||1271000||6
1753177860000|2025-07-22 09:51:00|1270000||1270000||1270000||1270000||0
1753177880000|2025-07-22 09:51:20|1271000||1271000||1271000||1271000||3
1753177990000|2025-07-22 09:53:10|1270000||1270000||1270000||1270000||0
1753178050000|2025-07-22 09:54:10|1271000||1271000||1271000||1271000||0
1753178080000|2025-07-22 09:54:40|1270000||1270000||1270000||1270000||0
1753178100000|2025-07-22 09:55:00||1268000||1268000||1268000||1268000|12
1753178380000|2025-07-22 09:59:40|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|2
1753178390000|2025-07-22 09:59:50|1271000||1271000||1271000||1270000||0
1753178450000|2025-07-22 10:00:50|1270000||1270000||1270000||1270000||0
1753178630000|2025-07-22 10:03:50||1268000||1268000||1268000||1268000|0
1753178720000|2025-07-22 10:05:20|||||||||4
1753178960000|2025-07-22 10:09:20|1269000||1270000||1270000||1269000||0
1753179140000|2025-07-22 10:12:20|1269000||1270000||1270000||1269000||0
1753179260000|2025-07-22 10:14:20|1269000||1269000||1269000||1269000||0
1753179280000|2025-07-22 10:14:40|||||||||3
1753179410000|2025-07-22 10:16:50|1270000|1269000|1270000|1268000|1270000|1269000|1270000|1268000|16
1753179480000|2025-07-22 10:18:00|1269000||1269000||1269000||1269000||0
1753179530000|2025-07-22 10:18:50|1270000||1270000||1270000||1270000||0
1753179550000|2025-07-22 10:19:10|1269000||1269000||1269000||1269000||0
1753179560000|2025-07-22 10:19:20||1267000||1267000||1267000||1267000|6
1753179770000|2025-07-22 10:22:50|1268000||1269000||1269000||1268000||0
1753179840000|2025-07-22 10:24:00|||||||||3
1753179970000|2025-07-22 10:26:10|||||||||3
1753180160000|2025-07-22 10:29:20|1268000||1268000||1268000||1268000||0
1753180240000|2025-07-22 10:30:40|1269000||1269000||1269000||1269000||1
1753180440000|2025-07-22 10:34:00|1268000||1269000||1269000||1268000||0
1753180450000|2025-07-22 10:34:10|1268000||1268000||1268000||1268000||0
1753180460000|2025-07-22 10:34:20||1266000||1266000||1266000||1266000|6
1753180510000|2025-07-22 10:35:10|1267000||1267000||1267000||1267000||0
1753180520000|2025-07-22 10:35:20|1268000||1267000||1268000||1267000||0
1753180530000|2025-07-22 10:35:30|1268000||1268000||1268000||1268000||0
1753180540000|2025-07-22 10:35:40|1267000||1268000||1268000||1267000||0
1753180590000|2025-07-22 10:36:30|1267000||1267000||1267000||1267000||0
1753180620000|2025-07-22 10:37:00|1268000||1268000||1268000||1268000||0
1753180690000|2025-07-22 10:38:10|1267000||1267000||1267000||1267000||0
1753180770000|2025-07-22 10:39:30|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|5
1753180800000|2025-07-22 10:40:00|1267000||1267000||1267000||1267000||8
1753181110000|2025-07-22 10:45:10|1266000||1267000||1267000||1266000||0
1753181120000|2025-07-22 10:45:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|6
1753181150000|2025-07-22 10:45:50|||||||||2
1753181190000|2025-07-22 10:46:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|7
1753181330000|2025-07-22 10:48:50|1268000||1268000||1268000||1268000||0
1753181480000|2025-07-22 10:51:20|1269000||1269000||1269000||1269000||1
1753181550000|2025-07-22 10:52:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1753181620000|2025-07-22 10:53:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|3
1753181930000|2025-07-22 10:58:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|10
1753182000000|2025-07-22 11:00:00||1271000||1271000||1271000||1271000|13
1753182010000|2025-07-22 11:00:10|1271000|1270000|1272000|1270000|1272000|1270000|1271000|1269000|18
1753182070000|2025-07-22 11:01:10|1271000||1271000||1271000||1271000||0
1753182180000|2025-07-22 11:03:00|1272000||1272000||1272000||1272000||15
1753182210000|2025-07-22 11:03:30|||||||||10
1753182220000|2025-07-22 11:03:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|5
1753182330000|2025-07-22 11:05:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1753182460000|2025-07-22 11:07:40||1273000||1273000||1273000||1273000|0
1753182490000|2025-07-22 11:08:10||1272000||1272000||1272000||1272000|6
1753182510000|2025-07-22 11:08:30|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|6
1753182560000|2025-07-22 11:09:20||1270000||1271000||1271000||1270000|2
1753182570000|2025-07-22 11:09:30||1270000||1270000||1270000||1270000|0
1753182600000|2025-07-22 11:10:00|1271000||1272000||1272000||1271000||5
1753182730000|2025-07-22 11:12:10|1271000||1271000||1271000||1271000||0
1753182760000|2025-07-22 11:12:40|1272000||1272000||1272000||1272000||15
1753182860000|2025-07-22 11:14:20|1271000||1271000||1271000||1271000||0
1753182910000|2025-07-22 11:15:10||1269000||1269000||1269000||1269000|5
1753183000000|2025-07-22 11:16:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|9
1753183010000|2025-07-22 11:16:50||1271000||1271000||1271000||1271000|6
1753183020000|2025-07-22 11:17:00||1270000||1270000||1270000||1270000|12
1753183030000|2025-07-22 11:17:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|1
1753183090000|2025-07-22 11:18:10|1272000||1272000||1272000||1272000||0
1753183150000|2025-07-22 11:19:10||1270000||1270000||1270000||1270000|8
1753183280000|2025-07-22 11:21:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|14
1753183420000|2025-07-22 11:23:40|1274000||1273000||1274000||1273000||0
1753183430000|2025-07-22 11:23:50|1274000||1274000||1274000||1274000||0
1753183540000|2025-07-22 11:25:40|1273000||1273000||1273000||1273000||0
1753183650000|2025-07-22 11:27:30|1274000|1273000|1274000|1272000|1274000|1273000|1274000|1272000|16
1753183750000|2025-07-22 11:29:10|1273000||1274000||1274000||1273000||2
1753183760000|2025-07-22 11:29:20|1273000||1273000||1273000||1273000||0
1753183770000|2025-07-22 11:29:30||1271000||1271000||1271000||1271000|11
1753183800000|2025-07-22 11:30:00||1272000||1272000||1272000||1272000|0
1753183810000|2025-07-22 11:30:10||1271000||1271000||1271000||1271000|6
1753183860000|2025-07-22 11:31:00||1272000||1272000||1272000||1272000|0
1753183930000|2025-07-22 11:32:10||1271000||1271000||1271000||1271000|4
1753183980000|2025-07-22 11:33:00||1272000||1272000||1272000||1272000|0
1753184320000|2025-07-22 11:38:40||1271000||1271000||1271000||1271000|4
1753184420000|2025-07-22 11:40:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|13
1753184560000|2025-07-22 11:42:40|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|11
1753184570000|2025-07-22 11:42:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|8
1753184580000|2025-07-22 11:43:00||1275000||1275000||1275000||1275000|1
1753184600000|2025-07-22 11:43:20||1274000||1274000||1274000||1274000|7
1753184610000|2025-07-22 11:43:30|1275000||1275000||1275000||1275000||0
1753184640000|2025-07-22 11:44:00||1273000||1273000||1273000||1273000|0
1753184650000|2025-07-22 11:44:10|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|4
1753184710000|2025-07-22 11:45:10||1274000||1275000||1275000||1274000|10
1753184800000|2025-07-22 11:46:40||1274000||1274000||1274000||1274000|0
1753184820000|2025-07-22 11:47:00|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|14
1753184830000|2025-07-22 11:47:10|1278000||1277000||1278000||1277000||6
1753184840000|2025-07-22 11:47:20||1275000||1275000||1275000||1275000|7
1753185010000|2025-07-22 11:50:10|1276000||1276000||1276000||1276000||0
1753185040000|2025-07-22 11:50:40|1277000||1277000||1277000||1277000||0
1753185080000|2025-07-22 11:51:20||1276000||1276000||1276000||1276000|0
1753185090000|2025-07-22 11:51:30|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|5
1753185140000|2025-07-22 11:52:20|1277000||1277000||1277000||1277000||0
1753185150000|2025-07-22 11:52:30|1276000|1274000|1275000|1274000|1276000|1274000|1275000|1274000|4
1753185210000|2025-07-22 11:53:30|1276000||1276000||1276000||1276000||4
1753185380000|2025-07-22 11:56:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1753185420000|2025-07-22 11:57:00|1276000||1276000||1276000||1276000||0
1753185440000|2025-07-22 11:57:20|1277000||1277000||1277000||1277000||0
1753185460000|2025-07-22 11:57:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1753185470000|2025-07-22 11:57:50|1277000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|0
1753185490000|2025-07-22 11:58:10|1277000||1277000||1277000||1277000||0
1753185500000|2025-07-22 11:58:20|1276000||1276000||1276000||1276000||0
1753185510000|2025-07-22 11:58:30|1277000||1277000||1277000||1277000||3
1753185540000|2025-07-22 11:59:00||1276000||1276000||1276000||1276000|11
1753185640000|2025-07-22 12:00:40|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|7
1753185730000|2025-07-22 12:02:10|1277000||1277000||1277000||1277000||0
1753185740000|2025-07-22 12:02:20|1278000||1277000||1278000||1277000||0
1753185880000|2025-07-22 12:04:40|1278000||1278000||1278000||1278000||0
1753185890000|2025-07-22 12:04:50||1276000||1276000||1276000||1276000|0
1753185900000|2025-07-22 12:05:00||1275000||1276000||1276000||1275000|0
1753185920000|2025-07-22 12:05:20||1275000||1275000||1275000||1275000|0
1753185940000|2025-07-22 12:05:40|1277000||1277000||1277000||1277000||0
1753186200000|2025-07-22 12:10:00|1278000||1278000||1278000||1278000||0
1753186260000|2025-07-22 12:11:00|1277000||1277000||1277000||1277000||6
1753186360000|2025-07-22 12:12:40|1278000||1277000||1278000||1277000||0
1753186510000|2025-07-22 12:15:10|1278000||1278000||1278000||1278000||0
1753186580000|2025-07-22 12:16:20||1276000||1276000||1276000||1276000|0
1753186730000|2025-07-22 12:18:50||1277000||1277000||1277000||1277000|10
1753186800000|2025-07-22 12:20:00|1279000||1279000||1279000||1279000||1
1753186810000|2025-07-22 12:20:10||1278000||1278000||1278000||1278000|0
1753186850000|2025-07-22 12:20:50||1277000||1277000||1277000||1277000|6
1753186870000|2025-07-22 12:21:10|1278000||1278000||1278000||1278000||0
1753186930000|2025-07-22 12:22:10|||||||||3
1753187080000|2025-07-22 12:24:40||1276000||1276000||1276000||1276000|5
1753187190000|2025-07-22 12:26:30|||||||||5
1753187200000|2025-07-22 12:26:40|1279000|1277000|1278000|1277000|1279000|1277000|1278000|1277000|0
1753187340000|2025-07-22 12:29:00|1279000||1279000||1279000||1279000||5
1753187360000|2025-07-22 12:29:20|1278000||1278000||1278000||1278000||0
1753187370000|2025-07-22 12:29:30|1279000||1279000||1279000||1279000||0
1753187380000|2025-07-22 12:29:40|1278000||1279000||1279000||1278000||0
1753187390000|2025-07-22 12:29:50|1278000||1278000||1278000||1278000||0
1753187410000|2025-07-22 12:30:10||1276000||1276000||1276000||1276000|8
1753187420000|2025-07-22 12:30:20||1277000||1277000||1277000||1277000|0
1753187440000|2025-07-22 12:30:40|1279000|1276000|1278000|1276000|1279000|1276000|1278000|1276000|0
1753187450000|2025-07-22 12:30:50|1279000|1277000|1278000|1277000|1279000|1277000|1278000|1277000|2
1753187510000|2025-07-22 12:31:50|1279000||1278000||1279000||1278000||0
1753187520000|2025-07-22 12:32:00|1279000||1278000||1279000||1278000||0
1753187540000|2025-07-22 12:32:20|1279000||1279000||1279000||1279000||0
1753187770000|2025-07-22 12:36:10|||||||||3
1753187780000|2025-07-22 12:36:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|3
1753187920000|2025-07-22 12:38:40|1279000||1280000||1280000||1279000||5
1753188010000|2025-07-22 12:40:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1753188020000|2025-07-22 12:40:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1753188120000|2025-07-22 12:42:00||1279000||1278000||1279000||1278000|6
1753188540000|2025-07-22 12:49:00|||||||||6
1753188560000|2025-07-22 12:49:20|1279000|1279000|1279000|1278000|1279000|1279000|1279000|1278000|1
1753188580000|2025-07-22 12:49:40|1280000||1280000||1280000||1280000||0
1753188860000|2025-07-22 12:54:20|1279000||1279000||1279000||1279000||0
1753188880000|2025-07-22 12:54:40|1280000||1280000||1280000||1280000||7
1753188950000|2025-07-22 12:55:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|1
1753188970000|2025-07-22 12:56:10|1280000||1280000||1280000||1280000||0
1753189200000|2025-07-22 13:00:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|19
1753189210000|2025-07-22 13:00:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1753189310000|2025-07-22 13:01:50|1282000||1282000||1282000||1282000||0
1753189350000|2025-07-22 13:02:30|1283000||1283000||1283000||1283000||1
1753189470000|2025-07-22 13:04:30||1282000||1282000||1282000||1282000|0
1753189580000|2025-07-22 13:06:20||1281000||1281000||1281000||1281000|2
1753189640000|2025-07-22 13:07:20|1282000||1282000||1282000||1282000||0
1753189680000|2025-07-22 13:08:00|1283000||1283000||1283000||1283000||4
1753189790000|2025-07-22 13:09:50|1282000||1282000||1282000||1282000||0
1753189810000|2025-07-22 13:10:10|1283000||1283000||1283000||1283000||8
1753189820000|2025-07-22 13:10:20||1282000||1282000||1282000||1282000|0
1753189920000|2025-07-22 13:12:00|1284000||1284000||1284000||1284000||9
1753190100000|2025-07-22 13:15:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|7
1753190110000|2025-07-22 13:15:10||1284000||1284000||1284000||1284000|3
1753190150000|2025-07-22 13:15:50|1286000||1286000||1286000||1286000||0
1753190310000|2025-07-22 13:18:30|||||||||3
1753190320000|2025-07-22 13:18:40||1285000||1285000||1285000||1285000|0
1753190570000|2025-07-22 13:22:50||1284000||1284000||1284000||1284000|0
1753190630000|2025-07-22 13:23:50|1285000||1286000||1286000||1285000||0
1753190700000|2025-07-22 13:25:00|1285000|1285000|1286000|1284000|1286000|1285000|1285000|1284000|7
1753190710000|2025-07-22 13:25:10||1285000||1285000||1285000||1285000|0
1753190800000|2025-07-22 13:26:40|1287000||1287000||1287000||1287000||13
1753190940000|2025-07-22 13:29:00|1286000|1284000|1285000|1284000|1286000|1284000|1285000|1284000|1
1753190950000|2025-07-22 13:29:10||1283000||1283000||1283000||1283000|0
1753190970000|2025-07-22 13:29:30|1284000||1284000||1284000||1284000||0
1753190980000|2025-07-22 13:29:40|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|1
1753190990000|2025-07-22 13:29:50|||||||||9
1753191000000|2025-07-22 13:30:00|1284000|1283000|1284000|1282000|1284000|1284000|1284000|1282000|40
1753191060000|2025-07-22 13:31:00||1283000||1283000||1283000||1283000|0
1753191070000|2025-07-22 13:31:10|1285000||1285000||1285000||1285000||3
1753191110000|2025-07-22 13:31:50|1286000|1284000|1285000|1284000|1286000|1284000|1285000|1284000|3
1753191120000|2025-07-22 13:32:00|1286000|1285000|1287000|1285000|1287000|1285000|1286000|1285000|2
1753191290000|2025-07-22 13:34:50|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|3
1753191300000|2025-07-22 13:35:00|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|4
1753191340000|2025-07-22 13:35:40|1286000||1286000||1286000||1286000||0
1753191380000|2025-07-22 13:36:20|1287000||1287000||1287000||1287000||0
1753191400000|2025-07-22 13:36:40|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1753191410000|2025-07-22 13:36:50||1287000||1287000||1287000||1286000|4
1753191420000|2025-07-22 13:37:00|||||||||3
1753191430000|2025-07-22 13:37:10||1286000||1287000||1287000||1286000|6
1753191450000|2025-07-22 13:37:30||1286000||1286000||1286000||1286000|6
1753191530000|2025-07-22 13:38:50|1289000|1287000|1289000|1288000|1289000|1288000|1289000|1287000|8
1753191580000|2025-07-22 13:39:40||1287000||1287000||1287000||1287000|11
1753191600000|2025-07-22 13:40:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|4
1753191630000|2025-07-22 13:40:30|1287000||1288000||1288000||1287000||0
1753191640000|2025-07-22 13:40:40|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|4
1753191730000|2025-07-22 13:42:10|1290000||1289000||1290000||1289000||0
1753191960000|2025-07-22 13:46:00|1288000||1288000||1288000||1288000||0
1753191980000|2025-07-22 13:46:20|1289000||1289000||1289000||1289000||3
1753192010000|2025-07-22 13:46:50|1290000|1288000|1289000|1287000|1290000|1288000|1289000|1287000|1
1753192020000|2025-07-22 13:47:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|6
1753192030000|2025-07-22 13:47:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1753192050000|2025-07-22 13:47:30|1290000||1289000||1290000||1289000||0
1753192060000|2025-07-22 13:47:40|1290000||1289000||1290000||1289000||0
1753192090000|2025-07-22 13:48:10|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1753192110000|2025-07-22 13:48:30|1287000|1285000|1287000|1285000|1288000|1285000|1287000|1285000|3
1753192120000|2025-07-22 13:48:40|1288000||1287000||1288000||1287000||0
1753192200000|2025-07-22 13:50:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|3
1753192240000|2025-07-22 13:50:40||1287000||1287000||1287000||1287000|0
1753192250000|2025-07-22 13:50:50||1286000||1286000||1286000||1286000|0
1753192330000|2025-07-22 13:52:10|1287000|1287000|1288000|1287000|1288000|1287000|1287000|1287000|0
1753192380000|2025-07-22 13:53:00|1289000||1288000||1289000||1288000||0
1753192400000|2025-07-22 13:53:20|1289000||1288000||1289000||1288000||0
1753192420000|2025-07-22 13:53:40|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|12
1753192440000|2025-07-22 13:54:00|1286000|1285000|1285000|1284000|1286000|1285000|1285000|1284000|14
1753192450000|2025-07-22 13:54:10|1286000||1286000||1286000||1286000||1
1753192460000|2025-07-22 13:54:20|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|1
1753192480000|2025-07-22 13:54:40|1286000|1284000|1286000|1284000|1286000|1285000|1286000|1284000|0
1753192620000|2025-07-22 13:57:00|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1753192660000|2025-07-22 13:57:40|1286000||1286000||1286000||1286000||2
1753192670000|2025-07-22 13:57:50|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|5
1753192680000|2025-07-22 13:58:00|1286000||1286000||1286000||1286000||1
1753192690000|2025-07-22 13:58:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1753192710000|2025-07-22 13:58:30|1286000||1287000||1287000||1286000||0
1753192720000|2025-07-22 13:58:40|1286000||1286000||1286000||1286000||0
1753192740000|2025-07-22 13:59:00||1284000||1284000||1284000||1284000|5
1753192750000|2025-07-22 13:59:10|1285000||1285000||1285000||1285000||0
1753192760000|2025-07-22 13:59:20|1286000||1286000||1286000||1286000||3
1753192770000|2025-07-22 13:59:30|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|4
1753192780000|2025-07-22 13:59:40|1286000||1286000||1286000||1286000||0
1753192800000|2025-07-22 14:00:00|1287000||1287000||1287000||1286000||2
1753192810000|2025-07-22 14:00:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1753192820000|2025-07-22 14:00:20|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|3
1753192830000|2025-07-22 14:00:30|||||||||4
1753192860000|2025-07-22 14:01:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|5
1753192930000|2025-07-22 14:02:10|1289000||1289000||1289000||1289000||0
1753192950000|2025-07-22 14:02:30|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1753192970000|2025-07-22 14:02:50||1286000||1286000||1286000||1286000|0
1753192980000|2025-07-22 14:03:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|1
1753192990000|2025-07-22 14:03:10|1288000||1288000||1288000||1288000||0
1753193000000|2025-07-22 14:03:20|1289000||1289000||1289000||1289000||0
1753193030000|2025-07-22 14:03:50||1288000||1288000||1288000||1287000|0
1753193070000|2025-07-22 14:04:30|1290000||1290000||1290000||1290000||3
1753193080000|2025-07-22 14:04:40||1289000||1288000||1289000||1288000|0
1753193090000|2025-07-22 14:04:50|1289000|1287000|1289000|1288000|1289000|1288000|1289000|1287000|0
1753193100000|2025-07-22 14:05:00|1290000||1290000||1290000||1290000||3
1753193140000|2025-07-22 14:05:40||1289000||1288000||1289000||1288000|0
1753193160000|2025-07-22 14:06:00||1289000||1289000||1289000||1289000|0
1753193230000|2025-07-22 14:07:10|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|9
1753193340000|2025-07-22 14:09:00|1292000||1292000||1292000||1292000||4
1753193370000|2025-07-22 14:09:30||1291000||1291000||1291000||1291000|0
1753193390000|2025-07-22 14:09:50||1290000||1290000||1290000||1290000|4
1753193450000|2025-07-22 14:10:50|||||||||2
1753193520000|2025-07-22 14:12:00|1291000|1289000|1293000|1291000|1293000|1291000|1291000|1289000|4
1753193530000|2025-07-22 14:12:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|3
1753193580000|2025-07-22 14:13:00|1293000||1293000||1293000||1293000||3
1753193630000|2025-07-22 14:13:50||1291000||1291000||1291000||1291000|4
1753193640000|2025-07-22 14:14:00|||||||||2
1753193660000|2025-07-22 14:14:20|1292000|1290000|1292000|1291000|1292000|1291000|1292000|1290000|0
1753193670000|2025-07-22 14:14:30|1293000|1292000|1293000|1292000|1293000|1292000|1293000|1292000|0
1753193690000|2025-07-22 14:14:50||1291000||1291000||1291000||1291000|0
1753193730000|2025-07-22 14:15:30||1292000||1292000||1292000||1292000|0
1753193740000|2025-07-22 14:15:40|||||||||3
1753193820000|2025-07-22 14:17:00|1294000||1294000||1294000||1294000||2
1753193850000|2025-07-22 14:17:30||1293000||1293000||1293000||1293000|1
1753193860000|2025-07-22 14:17:40||1292000||1292000||1293000||1292000|0
1753193870000|2025-07-22 14:17:50||1293000||1293000||1293000||1292000|0
1753193880000|2025-07-22 14:18:00||1292000||1293000||1293000||1292000|0
1753193890000|2025-07-22 14:18:10||1292000||1293000||1293000||1292000|0
1753193910000|2025-07-22 14:18:30|1295000||1295000||1295000||1295000||0
1753193940000|2025-07-22 14:19:00|1296000|1294000|1297000|1296000|1297000|1296000|1296000|1294000|15
1753193950000|2025-07-22 14:19:10|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1294000|2
1753193960000|2025-07-22 14:19:20||1296000||1295000||1296000||1295000|1
1753193980000|2025-07-22 14:19:40|1296000|1294000|1296000|1295000|1296000|1295000|1296000|1294000|1
1753194000000|2025-07-22 14:20:00||1294000||1295000||1295000||1294000|0
1753194010000|2025-07-22 14:20:10|1295000|1294000|1295000|1294000|1295000|1294000|1295000|1294000|0
1753194020000|2025-07-22 14:20:20||1293000||1293000||1293000||1293000|5
1753194030000|2025-07-22 14:20:30||1294000||1294000||1294000||1294000|0
1753194050000|2025-07-22 14:20:50||1293000||1293000||1294000||1293000|0
1753194080000|2025-07-22 14:21:20||1294000||1294000||1294000||1293000|0
1753194090000|2025-07-22 14:21:30||1293000||1294000||1294000||1293000|0
1753194100000|2025-07-22 14:21:40||1293000||1293000||1294000||1293000|0
1753194120000|2025-07-22 14:22:00||1294000||1293000||1294000||1293000|0
1753194160000|2025-07-22 14:22:40|||||||||1
1753194210000|2025-07-22 14:23:30||1294000||1294000||1294000||1294000|0
1753194220000|2025-07-22 14:23:40||1293000||1293000||1293000||1293000|0
1753194240000|2025-07-22 14:24:00||1294000||1294000||1294000||1294000|0
1753194250000|2025-07-22 14:24:10||1293000||1294000||1294000||1293000|0
1753194260000|2025-07-22 14:24:20||1293000||1293000||1293000||1293000|0
1753194270000|2025-07-22 14:24:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1293000|2
1753194430000|2025-07-22 14:27:10||1295000||1295000||1295000||1295000|0
1753194480000|2025-07-22 14:28:00|||||||||9
1753194560000|2025-07-22 14:29:20|1297000||1296000||1297000||1296000||0
1753194570000|2025-07-22 14:29:30|1297000||1296000||1297000||1296000||0
1753194580000|2025-07-22 14:29:40|1297000||1296000||1297000||1296000||0
1753194590000|2025-07-22 14:29:50|1297000||1296000||1297000||1296000||0
1753194600000|2025-07-22 14:30:00|1297000||1297000||1297000||1296000||3
1753194610000|2025-07-22 14:30:10||1296000||1296000||1296000||1296000|0
1753194660000|2025-07-22 14:31:00||1295000||1295000||1296000||1295000|1
1753194670000|2025-07-22 14:31:10||1296000||1296000||1296000||1296000|0
1753194700000|2025-07-22 14:31:40|1298000||1298000||1298000||1298000||4
1753194720000|2025-07-22 14:32:00||1297000||1297000||1297000||1297000|11
1753194790000|2025-07-22 14:33:10|||||||||9
1753194800000|2025-07-22 14:33:20|1297000|1295000|1296000|1295000|1297000|1295000|1296000|1295000|35
1753194840000|2025-07-22 14:34:00|1297000||1297000||1297000||1297000||0
1753194850000|2025-07-22 14:34:10||1296000||1295000||1296000||1295000|1
1753194870000|2025-07-22 14:34:30|1295000|1293000|1295000|1294000|1295000|1294000|1295000|1293000|1
1753194890000|2025-07-22 14:34:50|1296000||1296000||1296000||1296000||0
1753194910000|2025-07-22 14:35:10|1295000||1295000||1295000||1295000||0
1753194940000|2025-07-22 14:35:40|1296000||1296000||1296000||1296000||0
1753194970000|2025-07-22 14:36:10||1295000||1294000||1295000||1294000|0
1753194980000|2025-07-22 14:36:20||1295000||1295000||1295000||1295000|0
1753195010000|2025-07-22 14:36:50|1295000|1294000|1295000|1294000|1295000|1294000|1295000|1294000|6
1753195020000|2025-07-22 14:37:00|1296000||1296000||1296000||1296000||5
1753195050000|2025-07-22 14:37:30|1295000||1296000||1296000||1295000||1
1753195060000|2025-07-22 14:37:40|1295000||1295000||1295000||1295000||4
1753195070000|2025-07-22 14:37:50|1294000|1293000|1295000|1293000|1295000|1293000|1294000|1293000|2
1753195080000|2025-07-22 14:38:00|1294000||1295000||1295000||1294000||3
1753195090000|2025-07-22 14:38:10||1294000||1293000||1294000||1293000|0
1753195120000|2025-07-22 14:38:40|1294000||1294000||1294000||1294000||2
1753195130000|2025-07-22 14:38:50|||||||||3
1753195180000|2025-07-22 14:39:40|1295000||1295000||1295000||1295000||4
1753195210000|2025-07-22 14:40:10|1294000||1294000||1294000||1294000||3
1753195250000|2025-07-22 14:40:50|1293000|1292000|1293000|1292000|1293000|1292000|1293000|1292000|3
1753195260000|2025-07-22 14:41:00|1294000|1293000|1294000|1292000|1294000|1293000|1294000|1292000|4
1753195300000|2025-07-22 14:41:40|1293000||1293000||1293000||1293000||0
1753195310000|2025-07-22 14:41:50|1294000|1293000|1294000|1292000|1294000|1293000|1294000|1292000|5
1753195340000|2025-07-22 14:42:20|1293000||1293000||1293000||1293000||0
1753195430000|2025-07-22 14:43:50||1291000||1292000||1292000||1291000|0
1753195590000|2025-07-22 14:46:30|||||||||5
1753195600000|2025-07-22 14:46:40|1292000|1291000|1293000|1291000|1293000|1291000|1292000|1291000|7
1753195620000|2025-07-22 14:47:00||1292000||1291000||1292000||1291000|0
1753195690000|2025-07-22 14:48:10|1292000||1292000||1292000||1292000||0
1753195800000|2025-07-22 14:50:00|1293000||1293000||1293000||1293000||2
1753195810000|2025-07-22 14:50:10||1292000||1291000||1292000||1291000|0
1753195820000|2025-07-22 14:50:20|1292000||1292000||1292000||1292000||0
1753195880000|2025-07-22 14:51:20||1290000||1291000||1291000||1290000|0
1753195950000|2025-07-22 14:52:30||1290000||1290000||1290000||1290000|0
1753195980000|2025-07-22 14:53:00|1291000||1291000||1291000||1291000||0
1753195990000|2025-07-22 14:53:10|1292000||1292000||1292000||1292000||0
1753196030000|2025-07-22 14:53:50|1291000||1291000||1291000||1291000||0
1753196040000|2025-07-22 14:54:00||1289000||1289000||1289000||1289000|0
1753196050000|2025-07-22 14:54:10||1290000||1290000||1290000||1290000|0
1753196090000|2025-07-22 14:54:50|||||||||1
1753254000000|2025-07-23 07:00:00|1298000|1293000|1294000|1290000|1298000|1293000|1294000|1290000|4
1753254010000|2025-07-23 07:00:10||1291000||1291000||1291000||1291000|0
1753254020000|2025-07-23 07:00:20|1297000|1292000|1297000|1294000|1297000|1294000|1297000|1292000|1
1753254030000|2025-07-23 07:00:30|1298000|1295000|1299000|1297000|1299000|1297000|1297000|1295000|36
1753254040000|2025-07-23 07:00:40|1300000|1298000|1303000|1301000|1303000|1301000|1300000|1298000|11
1753254050000|2025-07-23 07:00:50|1305000|1302000|1305000|1303000|1306000|1303000|1305000|1302000|0
1753254060000|2025-07-23 07:01:00|1306000|1304000|1306000|1303000|1306000|1304000|1306000|1303000|2
1753254070000|2025-07-23 07:01:10|1307000|1304000|1307000|1304000|1307000|1304000|1307000|1303000|2
1753254080000|2025-07-23 07:01:20|1306000|1305000|1307000|1305000|1308000|1305000|1306000|1305000|2
1753254090000|2025-07-23 07:01:30|1309000|1306000|1310000|1307000|1310000|1307000|1309000|1306000|3
1753254110000|2025-07-23 07:01:50||1308000||1308000||1308000||1308000|0
1753254120000|2025-07-23 07:02:00||1309000||1309000||1309000||1309000|1
1753254130000|2025-07-23 07:02:10|1312000|1310000|1313000|1312000|1314000|1312000|1312000|1310000|5
1753254140000|2025-07-23 07:02:20||1311000||1311000||1311000||1311000|8
1753254150000|2025-07-23 07:02:30||1312000||1312000||1312000||1312000|0
1753254170000|2025-07-23 07:02:50|1315000||1315000||1315000||1315000||3
1753254180000|2025-07-23 07:03:00|1316000|1313000|1320000|1317000|1320000|1317000|1316000|1313000|26
1753254190000|2025-07-23 07:03:10|1322000|1318000|1322000|1321000|1322000|1321000|1322000|1318000|30
1753254210000|2025-07-23 07:03:30||1320000||1320000||1320000||1320000|1
1753254240000|2025-07-23 07:04:00|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|4
1753254250000|2025-07-23 07:04:10|1320000|1318000|1319000|1317000|1320000|1318000|1319000|1317000|11
1753254260000|2025-07-23 07:04:20|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|2
1753254300000|2025-07-23 07:05:00|1316000|1315000|1319000|1317000|1320000|1318000|1316000|1314000|17
1753254310000|2025-07-23 07:05:10|1318000|1316000|1318000|1316000|1318000|1316000|1317000|1316000|2
1753254410000|2025-07-23 07:06:50|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|6
1753254420000|2025-07-23 07:07:00|1318000||1318000||1318000||1318000||6
1753254430000|2025-07-23 07:07:10|1317000|1314000|1317000|1314000|1317000|1314000|1316000|1314000|3
1753254450000|2025-07-23 07:07:30||1315000||1315000||1315000||1315000|0
1753254470000|2025-07-23 07:07:50|||||||||1
1753254500000|2025-07-23 07:08:20|1316000|1314000|1317000|1315000|1317000|1315000|1316000|1314000|1
1753254510000|2025-07-23 07:08:30|1316000||1316000||1316000||1316000||0
1753254570000|2025-07-23 07:09:30|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|5
1753254580000|2025-07-23 07:09:40|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|3
1753254610000|2025-07-23 07:10:10|1318000|1316000|1319000|1317000|1319000|1317000|1318000|1316000|1
1753254640000|2025-07-23 07:10:40|||||||||1
1753254650000|2025-07-23 07:10:50|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1753254660000|2025-07-23 07:11:00||1319000||1319000||1319000||1319000|0
1753254670000|2025-07-23 07:11:10|1321000||1321000||1321000||1321000||1
1753254750000|2025-07-23 07:12:30|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|6
1753254760000|2025-07-23 07:12:40||1321000||1321000||1321000||1321000|0
1753254770000|2025-07-23 07:12:50|||||||||4
1753254780000|2025-07-23 07:13:00|||||||||2
1753254850000|2025-07-23 07:14:10|1324000|1322000|1323000|1322000|1324000|1322000|1323000|1322000|4
1753254860000|2025-07-23 07:14:20|1322000|1321000|1323000|1321000|1323000|1321000|1322000|1321000|5
1753254880000|2025-07-23 07:14:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1753254900000|2025-07-23 07:15:00|1323000||1323000||1323000||1323000||0
1753254910000|2025-07-23 07:15:10|1324000||1324000||1324000||1324000||0
1753254920000|2025-07-23 07:15:20|||||||||2
1753254930000|2025-07-23 07:15:30|||||||||1
1753254940000|2025-07-23 07:15:40|||||||||1
1753254950000|2025-07-23 07:15:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1753254960000|2025-07-23 07:16:00|1322000||1322000||1322000||1322000||0
1753254970000|2025-07-23 07:16:10||1320000||1320000||1320000||1320000|4
1753255000000|2025-07-23 07:16:40|1321000||1321000||1321000||1321000||0
1753255020000|2025-07-23 07:17:00|1320000|1319000|1320000|1318000|1320000|1319000|1320000|1318000|14
1753255030000|2025-07-23 07:17:10|1319000|1317000|1319000|1318000|1320000|1318000|1319000|1317000|0
1753255050000|2025-07-23 07:17:30||1317000||1317000||1317000||1317000|0
1753255100000|2025-07-23 07:18:20||1318000||1318000||1318000||1318000|0
1753255110000|2025-07-23 07:18:30|1320000||1320000||1320000||1320000||7
1753255120000|2025-07-23 07:18:40|1319000||1320000||1320000||1319000||0
1753255140000|2025-07-23 07:19:00|||||||||1
1753255170000|2025-07-23 07:19:30|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|3
1753255180000|2025-07-23 07:19:40|1320000||1320000||1320000||1320000||6
1753255190000|2025-07-23 07:19:50|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|1
1753255200000|2025-07-23 07:20:00|||||||||3
1753255220000|2025-07-23 07:20:20||1317000||1317000||1317000||1317000|0
1753255230000|2025-07-23 07:20:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1753255270000|2025-07-23 07:21:10|1319000||1319000||1319000||1319000||0
1753255340000|2025-07-23 07:22:20|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|0
1753255350000|2025-07-23 07:22:30|1319000||1318000||1319000||1318000||0
1753255360000|2025-07-23 07:22:40|1319000|1318000|1319000|1318000|1319000|1318000|1318000|1317000|6
1753255370000|2025-07-23 07:22:50|1318000|1317000|1318000|1317000|1318000|1318000|1318000|1317000|3
1753255390000|2025-07-23 07:23:10|1319000||1319000||1319000||1319000||1
1753255430000|2025-07-23 07:23:50||1318000||1318000||1318000||1318000|0
1753255440000|2025-07-23 07:24:00||1317000||1317000||1317000||1317000|0
1753255540000|2025-07-23 07:25:40|1318000||1318000||1318000||1318000||1
1753255560000|2025-07-23 07:26:00|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|0
1753255570000|2025-07-23 07:26:10|1320000||1320000||1320000||1320000||1
1753255620000|2025-07-23 07:27:00|1319000||1320000||1320000||1319000||4
1753255630000|2025-07-23 07:27:10|1319000|1319000|1321000|1320000|1321000|1320000|1319000|1319000|1
1753255640000|2025-07-23 07:27:20|||||||||1
1753255690000|2025-07-23 07:28:10|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|5
1753255700000|2025-07-23 07:28:20|1321000||1321000||1321000||1321000||0
1753255750000|2025-07-23 07:29:10||1320000||1320000||1320000||1320000|0
1753255760000|2025-07-23 07:29:20|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|1
1753255800000|2025-07-23 07:30:00|||||||||3
1753255810000|2025-07-23 07:30:10|1323000|1322000|1323000|1321000|1323000|1322000|1323000|1321000|10
1753255820000|2025-07-23 07:30:20||1322000||1322000||1322000||1322000|0
1753255830000|2025-07-23 07:30:30||1321000||1322000||1322000||1321000|3
1753255840000|2025-07-23 07:30:40||1321000||1321000||1321000||1321000|5
1753255860000|2025-07-23 07:31:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1753255900000|2025-07-23 07:31:40|1323000||1323000||1323000||1323000||0
1753255980000|2025-07-23 07:33:00|||||||||6
1753255990000|2025-07-23 07:33:10||1321000||1321000||1321000||1321000|6
1753256000000|2025-07-23 07:33:20||1322000||1322000||1322000||1322000|0
1753256010000|2025-07-23 07:33:30||1321000||1322000||1322000||1321000|4
1753256020000|2025-07-23 07:33:40||1321000||1321000||1321000||1321000|0
1753256030000|2025-07-23 07:33:50||1322000||1322000||1322000||1322000|0
1753256040000|2025-07-23 07:34:00|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|4
1753256050000|2025-07-23 07:34:10|1325000||1325000||1325000||1325000||5
1753256070000|2025-07-23 07:34:30||1324000||1324000||1324000||1324000|24
1753256090000|2025-07-23 07:34:50|1326000||1326000||1326000||1326000||61
1753256110000|2025-07-23 07:35:10||1325000||1325000||1325000||1325000|0
1753256130000|2025-07-23 07:35:30|1327000||1327000||1327000||1327000||4
1753256150000|2025-07-23 07:35:50|1328000|1326000|1328000|1327000|1328000|1327000|1328000|1326000|0
1753256160000|2025-07-23 07:36:00|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|1
1753256170000|2025-07-23 07:36:10|||||||||1
1753256190000|2025-07-23 07:36:30|1330000||1330000||1330000||1330000||0
1753256230000|2025-07-23 07:37:10|1329000||1330000||1330000||1329000||0
1753256250000|2025-07-23 07:37:30|1329000||1329000||1329000||1329000||0
1753256290000|2025-07-23 07:38:10|1330000||1330000||1330000||1330000||3
1753256340000|2025-07-23 07:39:00|1329000|1329000|1329000|1328000|1329000|1329000|1329000|1328000|3
1753256370000|2025-07-23 07:39:30|1330000||1330000||1330000||1330000||0
1753256490000|2025-07-23 07:41:30||1329000||1329000||1329000||1329000|0
1753256570000|2025-07-23 07:42:50|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|7
1753256580000|2025-07-23 07:43:00||1327000||1327000||1327000||1327000|2
1753256620000|2025-07-23 07:43:40|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1753256660000|2025-07-23 07:44:20|1329000||1329000||1329000||1329000||0
1753256720000|2025-07-23 07:45:20|1330000||1330000||1330000||1330000||0
1753256840000|2025-07-23 07:47:20|1329000||1329000||1329000||1329000||0
1753256850000|2025-07-23 07:47:30||1327000||1327000||1327000||1327000|9
1753256860000|2025-07-23 07:47:40|1328000||1328000||1328000||1328000||0
1753256870000|2025-07-23 07:47:50||1326000||1326000||1326000||1326000|7
1753256890000|2025-07-23 07:48:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|2
1753256900000|2025-07-23 07:48:20|1328000||1328000||1328000||1328000||0
1753256920000|2025-07-23 07:48:40|1329000||1328000||1329000||1328000||0
1753256940000|2025-07-23 07:49:00||1326000||1327000||1327000||1326000|0
1753256970000|2025-07-23 07:49:30|||||||||1
1753256980000|2025-07-23 07:49:40|1329000||1329000||1329000||1329000||0
1753257000000|2025-07-23 07:50:00|1328000||1328000||1328000||1328000||0
1753257020000|2025-07-23 07:50:20|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|0
1753257060000|2025-07-23 07:51:00|1330000|1327000|1330000|1328000|1330000|1328000|1330000|1327000|5
1753257070000|2025-07-23 07:51:10|1329000||1329000||1329000||1329000||0
1753257090000|2025-07-23 07:51:30|1330000||1330000||1330000||1330000||0
1753257140000|2025-07-23 07:52:20|1331000|1329000|1330000|1329000|1331000|1329000|1330000|1329000|10
1753257190000|2025-07-23 07:53:10|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|8
1753257210000|2025-07-23 07:53:30||1331000||1331000||1331000||1331000|1
1753257230000|2025-07-23 07:53:50|1333000||1333000||1333000||1333000||1
1753257240000|2025-07-23 07:54:00|1332000||1333000||1333000||1332000||8
1753257250000|2025-07-23 07:54:10|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|2
1753257270000|2025-07-23 07:54:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1753257290000|2025-07-23 07:54:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|4
1753257310000|2025-07-23 07:55:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1753257340000|2025-07-23 07:55:40|1332000||1333000||1333000||1332000||0
1753257350000|2025-07-23 07:55:50|1332000||1333000||1333000||1332000||0
1753257390000|2025-07-23 07:56:30|1332000||1332000||1332000||1332000||0
1753257430000|2025-07-23 07:57:10|||||||||1
1753257440000|2025-07-23 07:57:20|1333000||1333000||1333000||1333000||1
1753257500000|2025-07-23 07:58:20|||||||||5
1753257510000|2025-07-23 07:58:30||1332000||1332000||1332000||1332000|15
1753257520000|2025-07-23 07:58:40||1331000||1331000||1331000||1331000|0
1753257560000|2025-07-23 07:59:20|1334000|1332000|1333000|1331000|1334000|1332000|1333000|1331000|0
1753257580000|2025-07-23 07:59:40|1332000||1333000||1333000||1332000||0
1753257590000|2025-07-23 07:59:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|8
1753257600000|2025-07-23 08:00:00|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|5
1753257640000|2025-07-23 08:00:40||1330000||1330000||1330000||1330000|0
1753257670000|2025-07-23 08:01:10||1329000||1329000||1329000||1329000|20
1753257680000|2025-07-23 08:01:20|1330000||1330000||1330000||1330000||0
1753257770000|2025-07-23 08:02:50||1328000||1328000||1328000||1328000|8
1753257790000|2025-07-23 08:03:10||1329000||1329000||1329000||1329000|0
1753257800000|2025-07-23 08:03:20||1328000||1328000||1328000||1328000|0
1753257810000|2025-07-23 08:03:30|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1753257830000|2025-07-23 08:03:50|1330000||1330000||1330000||1330000||0
1753257840000|2025-07-23 08:04:00|1331000||1330000||1331000||1330000||0
1753257850000|2025-07-23 08:04:10|1331000||1331000||1331000||1331000||0
1753257860000|2025-07-23 08:04:20|1330000||1331000||1331000||1330000||10
1753257870000|2025-07-23 08:04:30|1330000||1330000||1330000||1330000||0
1753257880000|2025-07-23 08:04:40||1328000||1328000||1328000||1328000|2
1753257910000|2025-07-23 08:05:10|1329000||1329000||1329000||1329000||9
1753257920000|2025-07-23 08:05:20|1330000||1330000||1330000||1330000||0
1753257940000|2025-07-23 08:05:40|1329000||1330000||1330000||1329000||0
1753258040000|2025-07-23 08:07:20|1329000||1329000||1329000||1329000||0
1753258050000|2025-07-23 08:07:30||1327000||1327000||1327000||1327000|4
1753258110000|2025-07-23 08:08:30|||||||||1
1753258130000|2025-07-23 08:08:50||1328000||1328000||1328000||1328000|0
1753258140000|2025-07-23 08:09:00|1330000||1330000||1330000||1330000||1
1753258160000|2025-07-23 08:09:20|1331000|1330000|1332000|1330000|1332000|1330000|1331000|1330000|4
1753258170000|2025-07-23 08:09:30|1331000||1331000||1331000||1331000||0
1753258200000|2025-07-23 08:10:00|1332000||1332000||1332000||1332000||0
1753258210000|2025-07-23 08:10:10|||||||||1
1753258220000|2025-07-23 08:10:20||1331000||1331000||1331000||1331000|0
1753258230000|2025-07-23 08:10:30|1333000||1333000||1333000||1333000||8
1753258270000|2025-07-23 08:11:10||1332000||1332000||1332000||1331000|9
1753258300000|2025-07-23 08:11:40|||||||||4
1753258310000|2025-07-23 08:11:50|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|5
1753258490000|2025-07-23 08:14:50||1332000||1332000||1332000||1332000|3
1753258530000|2025-07-23 08:15:30||1333000||1333000||1333000||1333000|0
1753258540000|2025-07-23 08:15:40||1332000||1332000||1332000||1332000|0
1753258550000|2025-07-23 08:15:50||1333000||1333000||1333000||1333000|0
1753258570000|2025-07-23 08:16:10|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|9
1753258590000|2025-07-23 08:16:30||1331000||1331000||1331000||1331000|5
1753258600000|2025-07-23 08:16:40||1332000||1332000||1332000||1332000|0
1753258610000|2025-07-23 08:16:50||1331000||1331000||1331000||1331000|6
1753258630000|2025-07-23 08:17:10||1332000||1331000||1332000||1331000|0
1753258670000|2025-07-23 08:17:50|1332000||1333000||1333000||1332000||0
1753258740000|2025-07-23 08:19:00|1332000||1332000||1332000||1332000||0
1753258750000|2025-07-23 08:19:10||1330000||1330000||1331000||1330000|16
1753258770000|2025-07-23 08:19:30||1331000||1331000||1331000||1331000|0
1753258780000|2025-07-23 08:19:40||1330000||1331000||1331000||1330000|0
1753258800000|2025-07-23 08:20:00||1330000||1330000||1330000||1330000|0
1753258810000|2025-07-23 08:20:10|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|0
1753258820000|2025-07-23 08:20:20|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|3
1753258940000|2025-07-23 08:22:20|1335000|1334000|1335000|1333000|1335000|1334000|1335000|1333000|12
1753258960000|2025-07-23 08:22:40||1334000||1334000||1334000||1334000|3
1753258970000|2025-07-23 08:22:50|||||||||1
1753259010000|2025-07-23 08:23:30||1333000||1333000||1333000||1333000|0
1753259020000|2025-07-23 08:23:40|1334000||1334000||1334000||1334000||11
1753259030000|2025-07-23 08:23:50||1332000||1332000||1332000||1332000|0
1753259060000|2025-07-23 08:24:20|||||||||1
1753259120000|2025-07-23 08:25:20|1333000||1333000||1333000||1333000||0
1753259140000|2025-07-23 08:25:40||1331000||1331000||1331000||1331000|3
1753259170000|2025-07-23 08:26:10|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|4
1753259210000|2025-07-23 08:26:50|1331000||1331000||1331000||1331000||0
1753259230000|2025-07-23 08:27:10|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|4
1753259350000|2025-07-23 08:29:10|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|12
1753259360000|2025-07-23 08:29:20|||||||||2
1753259400000|2025-07-23 08:30:00|1330000||1330000||1330000||1330000||0
1753259410000|2025-07-23 08:30:10|1331000|1329000|1331000|1330000|1331000|1330000|1331000|1329000|0
1753259420000|2025-07-23 08:30:20|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|7
1753259430000|2025-07-23 08:30:30||1332000||1332000||1332000||1332000|0
1753259480000|2025-07-23 08:31:20||1331000||1331000||1331000||1331000|9
1753259490000|2025-07-23 08:31:30||1332000||1332000||1332000||1332000|0
1753259500000|2025-07-23 08:31:40||1331000||1331000||1331000||1331000|0
1753259510000|2025-07-23 08:31:50||1332000||1332000||1332000||1332000|0
1753259530000|2025-07-23 08:32:10||1331000||1331000||1331000||1331000|0
1753259560000|2025-07-23 08:32:40||1332000||1332000||1332000||1332000|0
1753259630000|2025-07-23 08:33:50|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|5
1753259650000|2025-07-23 08:34:10||1332000||1332000||1332000||1332000|0
1753259710000|2025-07-23 08:35:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|3
1753259790000|2025-07-23 08:36:30||1332000||1332000||1332000||1332000|0
1753259810000|2025-07-23 08:36:50||1331000||1331000||1331000||1331000|0
1753259850000|2025-07-23 08:37:30||1332000||1332000||1332000||1332000|0
1753259870000|2025-07-23 08:37:50||1331000||1332000||1332000||1331000|0
1753259880000|2025-07-23 08:38:00||1331000||1332000||1332000||1331000|0
1753259940000|2025-07-23 08:39:00||1331000||1331000||1331000||1331000|0
1753259960000|2025-07-23 08:39:20||1332000||1332000||1332000||1332000|0
1753259980000|2025-07-23 08:39:40|1334000|1331000|1334000|1332000|1334000|1332000|1334000|1331000|8
1753259990000|2025-07-23 08:39:50|1333000||1334000||1334000||1333000||0
1753260000000|2025-07-23 08:40:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1753260010000|2025-07-23 08:40:10|1332000||1332000||1332000||1332000||0
1753260020000|2025-07-23 08:40:20|1333000||1333000||1333000||1332000||4
1753260050000|2025-07-23 08:40:50|1332000||1332000||1332000||1332000||0
1753260070000|2025-07-23 08:41:10|1334000|1332000|1334000|1333000|1334000|1333000|1334000|1332000|6
1753260080000|2025-07-23 08:41:20|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|2
1753260090000|2025-07-23 08:41:30|||||||||5
1753260200000|2025-07-23 08:43:20|||||||||5
1753260210000|2025-07-23 08:43:30|||||||||6
1753260380000|2025-07-23 08:46:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|40
1753260390000|2025-07-23 08:46:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1753260470000|2025-07-23 08:47:50|||||||||1
1753260490000|2025-07-23 08:48:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1753260590000|2025-07-23 08:49:50||1336000||1336000||1336000||1336000|0
1753260600000|2025-07-23 08:50:00|1338000||1338000||1338000||1338000||1
1753260620000|2025-07-23 08:50:20|1337000||1337000||1337000||1337000||0
1753260640000|2025-07-23 08:50:40|1338000||1337000||1338000||1337000||0
1753260770000|2025-07-23 08:52:50|1338000||1338000||1338000||1338000||0
1753260850000|2025-07-23 08:54:10||1337000||1337000||1337000||1337000|0
1753260970000|2025-07-23 08:56:10|||||||||4
1753260980000|2025-07-23 08:56:20||1336000||1337000||1337000||1336000|0
1753261130000|2025-07-23 08:58:50|||||||||8
1753261140000|2025-07-23 08:59:00||1336000||1337000||1337000||1336000|3
1753261270000|2025-07-23 09:01:10|1339000|1338000|1339000|1338000|1339000|1338000|1339000|1338000|7
1753261310000|2025-07-23 09:01:50|||||||||2
1753261340000|2025-07-23 09:02:20|1340000||1340000||1340000||1340000||0
1753261350000|2025-07-23 09:02:30||1339000||1339000||1339000||1339000|12
1753261360000|2025-07-23 09:02:40||1338000||1338000||1338000||1338000|5
1753261390000|2025-07-23 09:03:10||1339000||1339000||1339000||1339000|0
1753261420000|2025-07-23 09:03:40||1338000||1338000||1338000||1338000|0
1753261520000|2025-07-23 09:05:20|1341000|1339000|1341000|1340000|1341000|1340000|1341000|1339000|1
1753261540000|2025-07-23 09:05:40||1339000||1339000||1339000||1339000|1
1753261550000|2025-07-23 09:05:50|||||||||1
1753261560000|2025-07-23 09:06:00||1340000||1339000||1340000||1339000|0
1753261590000|2025-07-23 09:06:30||1340000||1340000||1340000||1340000|0
1753261630000|2025-07-23 09:07:10|||||||||1
1753261690000|2025-07-23 09:08:10||1339000||1339000||1339000||1339000|10
1753261700000|2025-07-23 09:08:20||1340000||1340000||1340000||1340000|0
1753261710000|2025-07-23 09:08:30|1342000|1341000|1342000|1340000|1342000|1341000|1342000|1340000|5
1753261720000|2025-07-23 09:08:40|||||||||10
1753261760000|2025-07-23 09:09:20||1341000||1341000||1341000||1341000|0
1753261790000|2025-07-23 09:09:50||1340000||1340000||1340000||1340000|15
1753261810000|2025-07-23 09:10:10||1341000||1341000||1341000||1341000|0
1753261850000|2025-07-23 09:10:50|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|6
1753261870000|2025-07-23 09:11:10|1344000||1344000||1344000||1344000||11
1753261930000|2025-07-23 09:12:10|1343000||1343000||1343000||1343000||0
1753261950000|2025-07-23 09:12:30|1344000||1344000||1344000||1344000||0
1753262000000|2025-07-23 09:13:20|1343000||1344000||1344000||1343000||2
1753262010000|2025-07-23 09:13:30||1343000||1343000||1343000||1343000|0
1753262020000|2025-07-23 09:13:40|1345000||1345000||1345000||1345000||0
1753262040000|2025-07-23 09:14:00|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|4
1753262050000|2025-07-23 09:14:10||1341000||1341000||1341000||1341000|20
1753262080000|2025-07-23 09:14:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|8
1753262090000|2025-07-23 09:14:50||1341000||1341000||1341000||1341000|10
1753262100000|2025-07-23 09:15:00|1343000||1343000||1343000||1342000||5
1753262110000|2025-07-23 09:15:10|1342000||1343000||1343000||1342000||0
1753262130000|2025-07-23 09:15:30|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|9
1753262180000|2025-07-23 09:16:20|1344000||1344000||1344000||1344000||0
1753262190000|2025-07-23 09:16:30||1343000||1343000||1343000||1343000|0
1753262210000|2025-07-23 09:16:50||1342000||1342000||1342000||1342000|11
1753262410000|2025-07-23 09:20:10||1343000||1343000||1343000||1343000|0
1753262460000|2025-07-23 09:21:00|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|5
1753262470000|2025-07-23 09:21:10|1344000||1343000||1344000||1343000||1
1753262490000|2025-07-23 09:21:30|1344000||1344000||1344000||1344000||7
1753262520000|2025-07-23 09:22:00|1343000||1344000||1344000||1343000||10
1753262530000|2025-07-23 09:22:10|1343000||1343000||1343000||1343000||0
1753262540000|2025-07-23 09:22:20|||||||||5
1753262550000|2025-07-23 09:22:30||1341000||1342000||1342000||1341000|1
1753262590000|2025-07-23 09:23:10||1341000||1341000||1341000||1341000|2
1753262660000|2025-07-23 09:24:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|8
1753262730000|2025-07-23 09:25:30||1343000||1343000||1343000||1342000|2
1753262740000|2025-07-23 09:25:40||1342000||1342000||1342000||1342000|0
1753262760000|2025-07-23 09:26:00|1343000||1343000||1343000||1343000||0
1753262770000|2025-07-23 09:26:10|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|7
1753262830000|2025-07-23 09:27:10|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|0
1753262840000|2025-07-23 09:27:20||1341000||1341000||1341000||1341000|0
1753262880000|2025-07-23 09:28:00||1342000||1342000||1342000||1342000|0
1753262950000|2025-07-23 09:29:10|||||||||3
1753262970000|2025-07-23 09:29:30||1341000||1342000||1342000||1341000|0
1753262980000|2025-07-23 09:29:40||1341000||1341000||1341000||1341000|0
1753262990000|2025-07-23 09:29:50||1342000||1341000||1342000||1341000|1
1753263000000|2025-07-23 09:30:00||1342000||1342000||1342000||1342000|0
1753263010000|2025-07-23 09:30:10||1341000||1341000||1341000||1341000|0
1753263020000|2025-07-23 09:30:20||1342000||1342000||1342000||1342000|0
1753263040000|2025-07-23 09:30:40|||||||||7
1753263050000|2025-07-23 09:30:50||1341000||1341000||1341000||1341000|8
1753263110000|2025-07-23 09:31:50||1342000||1342000||1342000||1342000|0
1753263140000|2025-07-23 09:32:20||1341000||1342000||1342000||1341000|0
1753263150000|2025-07-23 09:32:30||1341000||1341000||1341000||1341000|0
1753263160000|2025-07-23 09:32:40||1342000||1342000||1342000||1342000|0
1753263180000|2025-07-23 09:33:00|||||||||13
1753263200000|2025-07-23 09:33:20|||||||||1
1753263210000|2025-07-23 09:33:30||1341000||1341000||1341000||1341000|20
1753263250000|2025-07-23 09:34:10||1342000||1342000||1342000||1342000|0
1753263270000|2025-07-23 09:34:30|1344000||1344000||1344000||1344000||26
1753263300000|2025-07-23 09:35:00||1343000||1343000||1343000||1343000|0
1753263480000|2025-07-23 09:38:00|||||||||19
1753263490000|2025-07-23 09:38:10|||||||||1
1753263610000|2025-07-23 09:40:10|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|7
1753263620000|2025-07-23 09:40:20||1343000||1343000||1343000||1343000|0
1753263640000|2025-07-23 09:40:40|1344000||1344000||1344000||1344000||7
1753263760000|2025-07-23 09:42:40|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|29
1753263790000|2025-07-23 09:43:10||1341000||1341000||1341000||1341000|2
1753263940000|2025-07-23 09:45:40||1342000||1341000||1342000||1341000|7
1753263980000|2025-07-23 09:46:20|1344000|1342000|1344000|1342000|1344000|1343000|1344000|1342000|9
1753264050000|2025-07-23 09:47:30|1343000||1344000||1344000||1343000||0
1753264060000|2025-07-23 09:47:40|1343000||1343000||1343000||1343000||0
1753264190000|2025-07-23 09:49:50|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|4
1753264220000|2025-07-23 09:50:20|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|2
1753264230000|2025-07-23 09:50:30|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|16
1753264250000|2025-07-23 09:50:50||1338000||1338000||1338000||1338000|5
1753264420000|2025-07-23 09:53:40|1339000||1339000||1339000||1339000||0
1753264460000|2025-07-23 09:54:20|1340000|1339000|1340000|1338000|1340000|1339000|1340000|1338000|19
1753264470000|2025-07-23 09:54:30||1339000||1339000||1339000||1338000|0
1753264500000|2025-07-23 09:55:00|1341000||1341000||1341000||1341000||7
1753264520000|2025-07-23 09:55:20||1340000||1340000||1340000||1340000|0
1753264530000|2025-07-23 09:55:30|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|1
1753264630000|2025-07-23 09:57:10|1343000||1343000||1343000||1343000||0
1753264670000|2025-07-23 09:57:50||1342000||1342000||1342000||1342000|0
1753264680000|2025-07-23 09:58:00|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|12
1753264720000|2025-07-23 09:58:40|||||||||2
1753264770000|2025-07-23 09:59:30|||||||||4
1753264790000|2025-07-23 09:59:50|1343000||1343000||1343000||1343000||0
1753264800000|2025-07-23 10:00:00|1342000||1342000||1342000||1342000||2
1753264830000|2025-07-23 10:00:30||1340000||1340000||1340000||1340000|4
1753265020000|2025-07-23 10:03:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|8
1753265040000|2025-07-23 10:04:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1753265050000|2025-07-23 10:04:10||1339000||1339000||1339000||1339000|0
1753265220000|2025-07-23 10:07:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|9
1753265230000|2025-07-23 10:07:10|1339000|1337000|1339000|1337000|1339000|1337000|1338000|1337000|5
1753265270000|2025-07-23 10:07:50|1338000||1338000||1338000||1338000||0
1753265300000|2025-07-23 10:08:20|1341000|1338000|1342000|1339000|1342000|1339000|1341000|1338000|2
1753265310000|2025-07-23 10:08:30|1341000|1338000|1341000|1339000|1341000|1339000|1341000|1338000|0
1753265330000|2025-07-23 10:08:50|1342000||1342000||1342000||1342000||0
1753265340000|2025-07-23 10:09:00|1341000||1342000||1342000||1341000||0
1753265380000|2025-07-23 10:09:40|1341000||1341000||1341000||1341000||0
1753265390000|2025-07-23 10:09:50|1342000||1342000||1342000||1342000||0
1753265420000|2025-07-23 10:10:20|||||||||2
1753265440000|2025-07-23 10:10:40|1341000||1341000||1341000||1341000||0
1753265470000|2025-07-23 10:11:10|1342000||1342000||1342000||1342000||0
1753265480000|2025-07-23 10:11:20||1340000||1340000||1340000||1340000|0
1753265590000|2025-07-23 10:13:10|||||||||5
1753265640000|2025-07-23 10:14:00|||||||||2
1753265700000|2025-07-23 10:15:00|1341000||1341000||1341000||1341000||0
1753265710000|2025-07-23 10:15:10||1339000||1339000||1339000||1339000|0
1753265800000|2025-07-23 10:16:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|1
1753265850000|2025-07-23 10:17:30||1339000||1339000||1339000||1339000|10
1753265870000|2025-07-23 10:17:50||1340000||1340000||1340000||1340000|0
1753265960000|2025-07-23 10:19:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753265970000|2025-07-23 10:19:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|3
1753266110000|2025-07-23 10:21:50|1339000|1337000|1339000|1337000|1339000|1337000|1338000|1336000|7
1753266150000|2025-07-23 10:22:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1753266160000|2025-07-23 10:22:40|||||||||2
1753266190000|2025-07-23 10:23:10||1337000||1337000||1337000||1337000|8
1753266240000|2025-07-23 10:24:00||1338000||1338000||1338000||1338000|0
1753266350000|2025-07-23 10:25:50|||||||||5
1753266360000|2025-07-23 10:26:00|||||||||1
1753266570000|2025-07-23 10:29:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|7
1753266750000|2025-07-23 10:32:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|8
1753266800000|2025-07-23 10:33:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|5
1753266950000|2025-07-23 10:35:50|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|5
1753267010000|2025-07-23 10:36:50|||||||||2
1753267020000|2025-07-23 10:37:00||1338000||1338000||1338000||1338000|0
1753267100000|2025-07-23 10:38:20||1339000||1338000||1339000||1338000|0
1753267140000|2025-07-23 10:39:00||1339000||1338000||1339000||1338000|0
1753267250000|2025-07-23 10:40:50|||||||||2
1753267280000|2025-07-23 10:41:20|||||||||4
1753267320000|2025-07-23 10:42:00|||||||||2
1753267340000|2025-07-23 10:42:20|1340000||1341000||1341000||1340000||0
1753267410000|2025-07-23 10:43:30|||||||||20
1753267440000|2025-07-23 10:44:00|1340000||1340000||1340000||1340000||0
1753267450000|2025-07-23 10:44:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753267520000|2025-07-23 10:45:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1753267530000|2025-07-23 10:45:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753267590000|2025-07-23 10:46:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|8
1753267640000|2025-07-23 10:47:20|1339000||1339000||1339000||1339000||0
1753267760000|2025-07-23 10:49:20|||||||||1
1753267820000|2025-07-23 10:50:20||1337000||1337000||1337000||1337000|7
1753267910000|2025-07-23 10:51:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|4
1753267920000|2025-07-23 10:52:00||1335000||1336000||1336000||1335000|0
1753267970000|2025-07-23 10:52:50|1340000|1337000|1340000|1337000|1340000|1337000|1340000|1337000|3
1753267980000|2025-07-23 10:53:00|1339000|1338000|1340000|1337000|1340000|1338000|1339000|1337000|4
1753268030000|2025-07-23 10:53:50|1339000||1339000||1339000||1339000||0
1753268060000|2025-07-23 10:54:20||1338000||1338000||1338000||1338000|0
1753268090000|2025-07-23 10:54:50|||||||||8
1753268110000|2025-07-23 10:55:10||1337000||1337000||1337000||1337000|7
1753268130000|2025-07-23 10:55:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1753268190000|2025-07-23 10:56:30||1337000||1337000||1337000||1337000|0
1753268230000|2025-07-23 10:57:10||1338000||1337000||1338000||1337000|0
1753268290000|2025-07-23 10:58:10|1339000||1339000||1339000||1339000||0
1753268390000|2025-07-23 10:59:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753268400000|2025-07-23 11:00:00|1339000|1337000|1338000|1337000|1339000|1337000|1338000|1337000|0
1753268420000|2025-07-23 11:00:20|1339000||1338000||1339000||1338000||0
1753268430000|2025-07-23 11:00:30|1339000||1339000||1339000||1339000||0
1753268540000|2025-07-23 11:02:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|2
1753268570000|2025-07-23 11:02:50|1339000|1337000|1338000|1336000|1339000|1337000|1338000|1336000|0
1753268740000|2025-07-23 11:05:40|1339000||1339000||1339000||1339000||0
1753268790000|2025-07-23 11:06:30||1337000||1337000||1337000||1337000|0
1753268830000|2025-07-23 11:07:10|1340000||1340000||1340000||1340000||0
1753268890000|2025-07-23 11:08:10|1339000||1339000||1339000||1339000||0
1753268910000|2025-07-23 11:08:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|6
1753268990000|2025-07-23 11:09:50|||||||||8
1753269130000|2025-07-23 11:12:10|||||||||1
1753269200000|2025-07-23 11:13:20||1335000||1335000||1335000||1335000|0
1753269230000|2025-07-23 11:13:50|1337000||1337000||1337000||1337000||0
1753269240000|2025-07-23 11:14:00|||||||||2
1753269420000|2025-07-23 11:17:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|4
1753269440000|2025-07-23 11:17:20|1339000|1337000|1340000|1337000|1340000|1337000|1339000|1337000|3
1753269460000|2025-07-23 11:17:40||1338000||1337000||1338000||1337000|0
1753269490000|2025-07-23 11:18:10||1338000||1338000||1338000||1338000|0
1753269580000|2025-07-23 11:19:40||1337000||1337000||1337000||1337000|0
1753269590000|2025-07-23 11:19:50|1339000||1339000||1339000||1339000||0
1753269690000|2025-07-23 11:21:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|5
1753269720000|2025-07-23 11:22:00|||||||||2
1753269740000|2025-07-23 11:22:20|1337000||1337000||1337000||1337000||1
1753269840000|2025-07-23 11:24:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|8
1753269950000|2025-07-23 11:25:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|9
1753269970000|2025-07-23 11:26:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753269980000|2025-07-23 11:26:20||1335000||1335000||1335000||1335000|0
1753270070000|2025-07-23 11:27:50|1339000|1336000|1339000|1336000|1339000|1336000|1339000|1336000|0
1753270110000|2025-07-23 11:28:30|1338000||1339000||1339000||1338000||0
1753270140000|2025-07-23 11:29:00|1338000||1338000||1338000||1338000||0
1753270160000|2025-07-23 11:29:20|1339000||1339000||1339000||1339000||0
1753270220000|2025-07-23 11:30:20|1338000||1338000||1338000||1338000||0
1753270230000|2025-07-23 11:30:30|1339000||1339000||1339000||1339000||0
1753270260000|2025-07-23 11:31:00||1337000||1337000||1337000||1337000|0
1753270360000|2025-07-23 11:32:40|1340000||1340000||1340000||1340000||0
1753270400000|2025-07-23 11:33:20|1339000||1339000||1339000||1339000||0
1753270420000|2025-07-23 11:33:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753270560000|2025-07-23 11:36:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|4
1753270660000|2025-07-23 11:37:40||1340000||1340000||1340000||1340000|0
1753270670000|2025-07-23 11:37:50|1342000||1342000||1342000||1342000||1
1753270810000|2025-07-23 11:40:10|1341000||1341000||1341000||1341000||0
1753270830000|2025-07-23 11:40:30|1342000||1342000||1342000||1342000||0
1753270840000|2025-07-23 11:40:40|1341000||1342000||1342000||1341000||2
1753270900000|2025-07-23 11:41:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|10
1753271050000|2025-07-23 11:44:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|1
1753271090000|2025-07-23 11:44:50|1344000|1343000|1344000|1342000|1344000|1343000|1344000|1342000|14
1753271100000|2025-07-23 11:45:00||1343000||1343000||1343000||1343000|2
1753271110000|2025-07-23 11:45:10|1345000||1345000||1345000||1345000||2
1753271190000|2025-07-23 11:46:30|1344000||1344000||1344000||1344000||0
1753271200000|2025-07-23 11:46:40||1342000||1343000||1343000||1342000|4
1753271210000|2025-07-23 11:46:50|1345000||1345000||1345000||1345000||0
1753271250000|2025-07-23 11:47:30|1344000||1344000||1344000||1344000||0
1753271290000|2025-07-23 11:48:10|1345000||1345000||1345000||1345000||4
1753271310000|2025-07-23 11:48:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|15
1753271390000|2025-07-23 11:49:50|1343000|1343000|1344000|1343000|1344000|1343000|1343000|1343000|1
1753271400000|2025-07-23 11:50:00||1342000||1342000||1342000||1342000|0
1753271460000|2025-07-23 11:51:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753271550000|2025-07-23 11:52:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753271760000|2025-07-23 11:56:00|1345000||1345000||1345000||1345000||0
1753271880000|2025-07-23 11:58:00||1343000||1344000||1344000||1343000|5
1753271890000|2025-07-23 11:58:10|||||||||7
1753271950000|2025-07-23 11:59:10||1343000||1343000||1343000||1343000|10
1753272010000|2025-07-23 12:00:10|||||||||1
1753272050000|2025-07-23 12:00:50|1344000||1344000||1344000||1344000||1
1753272070000|2025-07-23 12:01:10||1342000||1342000||1342000||1342000|0
1753272120000|2025-07-23 12:02:00|||||||||1
1753272140000|2025-07-23 12:02:20|1343000||1343000||1343000||1343000||0
1753272170000|2025-07-23 12:02:50|||||||||2
1753272210000|2025-07-23 12:03:30||1341000||1341000||1341000||1341000|3
1753272240000|2025-07-23 12:04:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|4
1753272290000|2025-07-23 12:04:50|||||||||3
1753272410000|2025-07-23 12:06:50|||||||||6
1753272500000|2025-07-23 12:08:20||1341000||1340000||1341000||1340000|0
1753272540000|2025-07-23 12:09:00||1341000||1341000||1341000||1341000|0
1753272550000|2025-07-23 12:09:10||1340000||1340000||1340000||1340000|0
1753272600000|2025-07-23 12:10:00|||||||||2
1753272680000|2025-07-23 12:11:20||1341000||1341000||1341000||1341000|0
1753272700000|2025-07-23 12:11:40|1343000||1343000||1343000||1343000||1
1753272750000|2025-07-23 12:12:30|||||||||10
1753272800000|2025-07-23 12:13:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|3
1753272810000|2025-07-23 12:13:30|||||||||1
1753272990000|2025-07-23 12:16:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1753273010000|2025-07-23 12:16:50|1344000||1344000||1344000||1344000||0
1753273030000|2025-07-23 12:17:10|1343000||1343000||1343000||1343000||0
1753273200000|2025-07-23 12:20:00|||||||||7
1753273270000|2025-07-23 12:21:10|1344000|1342000|1343000|1341000|1344000|1342000|1343000|1341000|0
1753273440000|2025-07-23 12:24:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|5
1753273680000|2025-07-23 12:28:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|4
1753273690000|2025-07-23 12:28:10|1340000||1341000||1341000||1340000||1
1753273700000|2025-07-23 12:28:20||1340000||1340000||1340000||1340000|0
1753273730000|2025-07-23 12:28:50||1339000||1339000||1339000||1339000|0
1753273860000|2025-07-23 12:31:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1753273870000|2025-07-23 12:31:10|1339000|1337000|1340000|1337000|1340000|1337000|1339000|1337000|10
1753273950000|2025-07-23 12:32:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|6
1753274110000|2025-07-23 12:35:10|1340000|1337000|1340000|1338000|1340000|1338000|1340000|1337000|1
1753274140000|2025-07-23 12:35:40|1341000||1341000||1341000||1341000||0
1753274220000|2025-07-23 12:37:00||1339000||1339000||1339000||1339000|0
1753274230000|2025-07-23 12:37:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1753274270000|2025-07-23 12:37:50|1341000||1342000||1342000||1341000||0
1753274380000|2025-07-23 12:39:40|1341000||1341000||1341000||1341000||1
1753274390000|2025-07-23 12:39:50||1339000||1339000||1339000||1339000|4
1753274400000|2025-07-23 12:40:00|1340000||1340000||1340000||1340000||0
1753274430000|2025-07-23 12:40:30||1338000||1338000||1338000||1338000|7
1753274480000|2025-07-23 12:41:20||1337000||1337000||1337000||1337000|0
1753274510000|2025-07-23 12:41:50|1339000||1339000||1339000||1339000||0
1753274550000|2025-07-23 12:42:30|||||||||1
1753274640000|2025-07-23 12:44:00||1336000||1336000||1336000||1336000|0
1753274650000|2025-07-23 12:44:10|1338000||1338000||1338000||1338000||0
1753274690000|2025-07-23 12:44:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1753274730000|2025-07-23 12:45:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753274750000|2025-07-23 12:45:50|1337000||1337000||1337000||1337000||0
1753274760000|2025-07-23 12:46:00|1338000||1338000||1338000||1338000||0
1753274890000|2025-07-23 12:48:10|1337000||1338000||1338000||1337000||0
1753274930000|2025-07-23 12:48:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|5
1753274940000|2025-07-23 12:49:00||1336000||1336000||1336000||1336000|0
1753274960000|2025-07-23 12:49:20|1338000||1338000||1338000||1338000||0
1753274970000|2025-07-23 12:49:30|1339000||1339000||1339000||1339000||0
1753274980000|2025-07-23 12:49:40|1338000||1338000||1338000||1338000||0
1753274990000|2025-07-23 12:49:50|||||||||3
1753275000000|2025-07-23 12:50:00|1339000||1339000||1339000||1339000||0
1753275030000|2025-07-23 12:50:30|1338000||1338000||1338000||1338000||0
1753275040000|2025-07-23 12:50:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|11
1753275070000|2025-07-23 12:51:10|1336000||1336000||1336000||1336000||0
1753275080000|2025-07-23 12:51:20||1334000||1334000||1334000||1334000|4
1753275300000|2025-07-23 12:55:00|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|4
1753275420000|2025-07-23 12:57:00|1336000||1336000||1336000||1336000||0
1753275500000|2025-07-23 12:58:20|1334000|1334000|1336000|1334000|1336000|1334000|1334000|1334000|7
1753275510000|2025-07-23 12:58:30|1337000|1336000|1337000|1335000|1337000|1336000|1337000|1335000|0
1753275600000|2025-07-23 13:00:00|1336000||1336000||1336000||1336000||0
1753275610000|2025-07-23 13:00:10|1337000||1337000||1337000||1337000||1
1753275680000|2025-07-23 13:01:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753275800000|2025-07-23 13:03:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|2
1753275960000|2025-07-23 13:06:00|1338000||1339000||1339000||1338000||0
1753276190000|2025-07-23 13:09:50|1338000|1336000|1336000|1334000|1338000|1336000|1336000|1334000|25
1753276200000|2025-07-23 13:10:00|1335000|1332000|1334000|1332000|1335000|1332000|1334000|1332000|4
1753276210000|2025-07-23 13:10:10||1331000||1331000||1331000||1331000|0
1753276220000|2025-07-23 13:10:20|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|0
1753276230000|2025-07-23 13:10:30||1333000||1333000||1333000||1333000|0
1753276270000|2025-07-23 13:11:10||1332000||1332000||1332000||1332000|0
1753276280000|2025-07-23 13:11:20||1333000||1333000||1333000||1333000|0
1753276310000|2025-07-23 13:11:50|||||||||1
1753276380000|2025-07-23 13:13:00||1332000||1332000||1332000||1332000|0
1753276470000|2025-07-23 13:14:30|||||||||2
1753276480000|2025-07-23 13:14:40|1334000||1334000||1334000||1334000||0
1753276580000|2025-07-23 13:16:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|5
1753276660000|2025-07-23 13:17:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|8
1753276670000|2025-07-23 13:17:50|1333000||1333000||1333000||1333000||0
1753276680000|2025-07-23 13:18:00|1334000||1334000||1334000||1334000||0
1753276770000|2025-07-23 13:19:30||1331000||1332000||1332000||1331000|39
1753276800000|2025-07-23 13:20:00|1335000||1334000||1335000||1334000||0
1753276810000|2025-07-23 13:20:10|1335000||1334000||1335000||1334000||0
1753276900000|2025-07-23 13:21:40|1333000||1334000||1334000||1333000||0
1753276970000|2025-07-23 13:22:50|1333000||1334000||1334000||1333000||0
1753276980000|2025-07-23 13:23:00|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1753276990000|2025-07-23 13:23:10|1334000||1334000||1334000||1334000||0
1753277040000|2025-07-23 13:24:00||1332000||1332000||1332000||1332000|5
1753277050000|2025-07-23 13:24:10||1333000||1332000||1333000||1332000|7
1753277070000|2025-07-23 13:24:30|1335000|1333000|1334000|1332000|1335000|1333000|1334000|1332000|0
1753277080000|2025-07-23 13:24:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1332000|0
1753277090000|2025-07-23 13:24:50|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1753277120000|2025-07-23 13:25:20||1333000||1332000||1333000||1332000|0
1753277130000|2025-07-23 13:25:30||1333000||1333000||1333000||1333000|0
1753277180000|2025-07-23 13:26:20||1332000||1332000||1332000||1332000|0
1753277190000|2025-07-23 13:26:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1753277220000|2025-07-23 13:27:00|1334000||1334000||1334000||1334000||0
1753277230000|2025-07-23 13:27:10||1332000||1332000||1332000||1332000|0
1753277260000|2025-07-23 13:27:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1753277380000|2025-07-23 13:29:40||1332000||1332000||1332000||1332000|0
1753277390000|2025-07-23 13:29:50|1334000||1334000||1335000||1334000||0
1753277400000|2025-07-23 13:30:00|1333000|1333000|1335000|1333000|1335000|1333000|1333000|1333000|6
1753277450000|2025-07-23 13:30:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|5
1753277470000|2025-07-23 13:31:10|1337000||1337000||1337000||1337000||0
1753277500000|2025-07-23 13:31:40||1335000||1335000||1335000||1335000|0
1753277550000|2025-07-23 13:32:30|1336000||1337000||1337000||1336000||0
1753277560000|2025-07-23 13:32:40|1336000||1337000||1337000||1336000||0
1753277730000|2025-07-23 13:35:30|1338000|1336000|1340000|1338000|1340000|1338000|1338000|1335000|7
1753277760000|2025-07-23 13:36:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1753277800000|2025-07-23 13:36:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753277920000|2025-07-23 13:38:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|1
1753277970000|2025-07-23 13:39:30|||||||||3
1753278070000|2025-07-23 13:41:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1753278280000|2025-07-23 13:44:40|1341000||1341000||1341000||1341000||0
1753278300000|2025-07-23 13:45:00|1340000||1340000||1340000||1340000||0
1753278310000|2025-07-23 13:45:10|||||||||4
1753278320000|2025-07-23 13:45:20|1341000||1341000||1341000||1341000||0
1753278340000|2025-07-23 13:45:40|1340000||1340000||1340000||1340000||0
1753278380000|2025-07-23 13:46:20|1341000||1341000||1341000||1341000||0
1753278460000|2025-07-23 13:47:40|1340000||1340000||1340000||1340000||0
1753278540000|2025-07-23 13:49:00||1337000||1337000||1337000||1337000|0
1753278550000|2025-07-23 13:49:10|1339000||1340000||1340000||1339000||0
1753278560000|2025-07-23 13:49:20||1338000||1337000||1338000||1337000|39
1753278570000|2025-07-23 13:49:30|1341000|1338000|1340000|1338000|1341000|1338000|1340000|1338000|0
1753278580000|2025-07-23 13:49:40||1337000||1338000||1338000||1337000|0
1753278660000|2025-07-23 13:51:00|1339000|1337000|1338000|1336000|1339000|1337000|1338000|1336000|0
1753278670000|2025-07-23 13:51:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1753278680000|2025-07-23 13:51:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|5
1753278690000|2025-07-23 13:51:30||1337000||1336000||1337000||1336000|8
1753278740000|2025-07-23 13:52:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1334000|3
1753278760000|2025-07-23 13:52:40||1334000||1334000||1334000||1334000|0
1753278770000|2025-07-23 13:52:50|1336000||1336000||1336000||1336000||0
1753278780000|2025-07-23 13:53:00||1335000||1334000||1335000||1334000|0
1753278970000|2025-07-23 13:56:10|||||||||9
1753278990000|2025-07-23 13:56:30|1335000|1333000|1335000|1332000|1335000|1333000|1335000|1332000|0
1753279000000|2025-07-23 13:56:40||1333000||1333000||1333000||1333000|0
1753279040000|2025-07-23 13:57:20|1336000||1336000||1336000||1335000||0
1753279100000|2025-07-23 13:58:20|1335000||1335000||1335000||1335000||0
1753279130000|2025-07-23 13:58:50|1336000||1335000||1336000||1335000||0
1753279140000|2025-07-23 13:59:00|1336000||1335000||1336000||1335000||0
1753279150000|2025-07-23 13:59:10|1336000||1335000||1336000||1335000||0
1753279190000|2025-07-23 13:59:50|1336000||1336000||1336000||1336000||0
1753279200000|2025-07-23 14:00:00|1335000||1336000||1336000||1335000||0
1753279210000|2025-07-23 14:00:10|1335000||1335000||1336000||1335000||0
1753279220000|2025-07-23 14:00:20|1336000||1336000||1336000||1336000||0
1753279240000|2025-07-23 14:00:40|1335000||1335000||1335000||1335000||0
1753279310000|2025-07-23 14:01:50|1337000|1334000|1337000|1335000|1337000|1335000|1337000|1334000|2
1753279320000|2025-07-23 14:02:00|1338000|1336000|1339000|1337000|1339000|1337000|1338000|1335000|0
1753279360000|2025-07-23 14:02:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1337000|1
1753279380000|2025-07-23 14:03:00|||||||||1
1753279390000|2025-07-23 14:03:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753279410000|2025-07-23 14:03:30|||||||||2
1753279420000|2025-07-23 14:03:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1753279540000|2025-07-23 14:05:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753279600000|2025-07-23 14:06:40|1339000||1339000||1339000||1339000||0
1753279610000|2025-07-23 14:06:50||1337000||1337000||1337000||1337000|0
1753279690000|2025-07-23 14:08:10|1341000|1338000|1340000|1338000|1341000|1338000|1340000|1338000|5
1753279740000|2025-07-23 14:09:00||1337000||1337000||1337000||1337000|0
1753279750000|2025-07-23 14:09:10||1338000||1338000||1338000||1338000|0
1753279770000|2025-07-23 14:09:30|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|3
1753279840000|2025-07-23 14:10:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1753279870000|2025-07-23 14:11:10||1339000||1339000||1339000||1339000|5
1753279910000|2025-07-23 14:11:50||1338000||1338000||1338000||1338000|0
1753279920000|2025-07-23 14:12:00|1339000|1336000|1338000|1336000|1339000|1336000|1338000|1336000|1
1753279930000|2025-07-23 14:12:10||1337000||1336000||1337000||1336000|4
1753280040000|2025-07-23 14:14:00||1335000||1335000||1335000||1335000|0
1753280050000|2025-07-23 14:14:10||1336000||1336000||1336000||1336000|0
1753280080000|2025-07-23 14:14:40||1335000||1335000||1335000||1335000|0
1753280110000|2025-07-23 14:15:10||1336000||1336000||1336000||1336000|0
1753280340000|2025-07-23 14:19:00|||||||||3
1753280360000|2025-07-23 14:19:20||1337000||1337000||1337000||1337000|0
1753280400000|2025-07-23 14:20:00||1336000||1335000||1336000||1335000|1
1753280410000|2025-07-23 14:20:10|1337000||1337000||1337000||1337000||0
1753280440000|2025-07-23 14:20:40|1338000||1338000||1338000||1338000||0
1753280450000|2025-07-23 14:20:50|1337000||1337000||1337000||1337000||0
1753280460000|2025-07-23 14:21:00|1338000||1338000||1338000||1338000||0
1753280610000|2025-07-23 14:23:30|1337000||1337000||1337000||1337000||0
1753280660000|2025-07-23 14:24:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753280720000|2025-07-23 14:25:20||1335000||1335000||1335000||1335000|0
1753280730000|2025-07-23 14:25:30||1336000||1336000||1336000||1336000|0
1753280800000|2025-07-23 14:26:40||1337000||1337000||1337000||1337000|0
1753280930000|2025-07-23 14:28:50|1339000||1339000||1339000||1339000||1
1753280950000|2025-07-23 14:29:10|||||||||5
1753281010000|2025-07-23 14:30:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|1
1753281020000|2025-07-23 14:30:20|1337000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|14
1753281030000|2025-07-23 14:30:30|||||||||5
1753281090000|2025-07-23 14:31:30|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1753281100000|2025-07-23 14:31:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|2
1753281110000|2025-07-23 14:31:50|1341000|1339000|1339000|1337000|1341000|1339000|1339000|1337000|15
1753281120000|2025-07-23 14:32:00|1340000||1340000||1340000||1340000||0
1753281130000|2025-07-23 14:32:10|1339000||1339000||1339000||1339000||0
1753281150000|2025-07-23 14:32:30|1340000||1340000||1340000||1340000||0
1753281260000|2025-07-23 14:34:20|1339000||1339000||1339000||1339000||0
1753281360000|2025-07-23 14:36:00|1338000|1336000|1339000|1337000|1339000|1338000|1338000|1336000|3
1753281460000|2025-07-23 14:37:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|2
1753281510000|2025-07-23 14:38:30||1339000||1339000||1339000||1338000|0
1753281530000|2025-07-23 14:38:50||1338000||1339000||1339000||1338000|0
1753281540000|2025-07-23 14:39:00||1338000||1338000||1338000||1338000|0
1753281550000|2025-07-23 14:39:10||1339000||1338000||1339000||1338000|24
1753281730000|2025-07-23 14:42:10|1339000||1340000||1340000||1339000||3
1753281780000|2025-07-23 14:43:00|||||||||1
1753281810000|2025-07-23 14:43:30||1337000||1337000||1337000||1337000|0
1753281820000|2025-07-23 14:43:40||1338000||1338000||1338000||1338000|0
1753281830000|2025-07-23 14:43:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1753282050000|2025-07-23 14:47:30||1338000||1338000||1338000||1338000|0
1753282070000|2025-07-23 14:47:50||1337000||1337000||1337000||1337000|0
1753282100000|2025-07-23 14:48:20||1338000||1337000||1338000||1337000|0
1753282120000|2025-07-23 14:48:40|||||||||1
1753282280000|2025-07-23 14:51:20||1338000||1338000||1338000||1338000|1
1753282290000|2025-07-23 14:51:30||1337000||1337000||1337000||1337000|5
1753282330000|2025-07-23 14:52:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753282420000|2025-07-23 14:53:40|1337000|1335000|1337000|1335000|1337000|1336000|1337000|1335000|12
1753282470000|2025-07-23 14:54:30|1336000||1336000||1336000||1336000||0
1753282490000|2025-07-23 14:54:50|1337000||1337000||1337000||1337000||12
1753340400000|2025-07-24 07:00:00|1346000|1339000|1345000|1339000|1348000|1344000|1343000|1338000|21
1753340410000|2025-07-24 07:00:10|1341000|1335000|1344000|1337000|1344000|1337000|1336000|1331000|7
1753340420000|2025-07-24 07:00:20|1345000|1338000|1348000|1339000|1348000|1339000|1344000|1337000|0
1753340430000|2025-07-24 07:00:30|1347000|1340000|1349000|1346000|1349000|1346000|1347000|1340000|5
1753340450000|2025-07-24 07:00:50|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|2
1753340460000|2025-07-24 07:01:00|1346000|1343000|1346000|1341000|1346000|1343000|1344000|1339000|14
1753340470000|2025-07-24 07:01:10|1341000|1335000|1341000|1337000|1341000|1337000|1341000|1335000|0
1753340490000|2025-07-24 07:01:30|1340000|1335000|1340000|1335000|1340000|1335000|1340000|1335000|0
1753340500000|2025-07-24 07:01:40|1338000|1333000|1339000|1334000|1339000|1334000|1338000|1333000|0
1753340510000|2025-07-24 07:01:50|1340000|1335000|1340000|1336000|1342000|1337000|1340000|1335000|0
1753340520000|2025-07-24 07:02:00|1338000|1335000|1339000|1335000|1339000|1335000|1338000|1332000|0
1753340540000|2025-07-24 07:02:20|1338000|1334000|1340000|1336000|1340000|1336000|1338000|1334000|1
1753340550000|2025-07-24 07:02:30|1341000|1337000|1343000|1339000|1343000|1339000|1341000|1337000|0
1753340560000|2025-07-24 07:02:40|1344000|1340000|1344000|1340000|1344000|1340000|1342000|1340000|0
1753340570000|2025-07-24 07:02:50|1343000|1341000|1343000|1340000|1343000|1341000|1343000|1340000|1
1753340580000|2025-07-24 07:03:00|1344000|1341000|1346000|1343000|1346000|1343000|1344000|1341000|0
1753340590000|2025-07-24 07:03:10|1347000|1342000|1347000|1344000|1348000|1344000|1347000|1342000|0
1753340600000|2025-07-24 07:03:20|1348000||1348000||1348000||1347000||0
1753340610000|2025-07-24 07:03:30|1347000||1347000||1347000||1347000||0
1753340620000|2025-07-24 07:03:40|1346000|1343000|1346000|1343000|1346000|1343000|1346000|1343000|5
1753340630000|2025-07-24 07:03:50|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|0
1753340640000|2025-07-24 07:04:00|1348000||1348000||1348000||1348000||0
1753340650000|2025-07-24 07:04:10|1347000|1346000|1349000|1347000|1349000|1347000|1347000|1346000|15
1753340660000|2025-07-24 07:04:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753340690000|2025-07-24 07:04:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|5
1753340700000|2025-07-24 07:05:00|1350000|1348000|1351000|1349000|1351000|1349000|1350000|1348000|12
1753340710000|2025-07-24 07:05:10|1352000|1350000|1354000|1351000|1354000|1351000|1352000|1350000|2
1753340720000|2025-07-24 07:05:20|1353000|1352000|1354000|1351000|1354000|1353000|1353000|1351000|7
1753340730000|2025-07-24 07:05:30|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|0
1753340740000|2025-07-24 07:05:40|1354000|1351000|1352000|1350000|1354000|1351000|1352000|1350000|12
1753340750000|2025-07-24 07:05:50|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1753340760000|2025-07-24 07:06:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1753340770000|2025-07-24 07:06:10|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|5
1753340780000|2025-07-24 07:06:20|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|2
1753340800000|2025-07-24 07:06:40|1353000||1353000||1353000||1353000||0
1753340810000|2025-07-24 07:06:50|1352000||1352000||1352000||1352000||0
1753340820000|2025-07-24 07:07:00|1351000|1351000|1354000|1352000|1354000|1352000|1351000|1351000|11
1753340880000|2025-07-24 07:08:00|1355000|1353000|1356000|1353000|1356000|1353000|1354000|1352000|11
1753340890000|2025-07-24 07:08:10|1355000|1354000|1356000|1354000|1356000|1354000|1355000|1354000|0
1753340930000|2025-07-24 07:08:50|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|11
1753340950000|2025-07-24 07:09:10|1354000|1351000|1353000|1351000|1354000|1351000|1353000|1351000|6
1753340960000|2025-07-24 07:09:20|1354000||1354000||1354000||1354000||0
1753340970000|2025-07-24 07:09:30|1353000|1350000|1352000|1350000|1354000|1350000|1352000|1350000|0
1753340980000|2025-07-24 07:09:40|1353000||1353000||1353000||1353000||0
1753340990000|2025-07-24 07:09:50|1352000|1351000|1352000|1350000|1352000|1351000|1352000|1350000|6
1753341000000|2025-07-24 07:10:00|1354000|1349000|1354000|1352000|1355000|1352000|1354000|1349000|2
1753341010000|2025-07-24 07:10:10|1355000||1354000||1355000||1354000||47
1753341030000|2025-07-24 07:10:30|1353000|1351000|1352000|1350000|1353000|1351000|1352000|1350000|6
1753341040000|2025-07-24 07:10:40||1349000||1349000||1349000||1349000|0
1753341060000|2025-07-24 07:11:00|1351000||1351000||1352000||1351000||0
1753341070000|2025-07-24 07:11:10|1352000||1352000||1352000||1351000||0
1753341080000|2025-07-24 07:11:20|1351000||1352000||1352000||1351000||0
1753341090000|2025-07-24 07:11:30||1351000||1349000||1351000||1349000|1
1753341100000|2025-07-24 07:11:40|1351000||1351000||1352000||1351000||0
1753341110000|2025-07-24 07:11:50|1352000|1351000|1353000|1350000|1354000|1351000|1351000|1350000|0
1753341120000|2025-07-24 07:12:00||1351000||1351000||1351000||1351000|0
1753341130000|2025-07-24 07:12:10|1354000||1354000||1354000||1353000||0
1753341140000|2025-07-24 07:12:20|1353000|1350000|1353000|1351000|1353000|1351000|1353000|1350000|4
1753341150000|2025-07-24 07:12:30|1352000|1350000|1352000|1349000|1352000|1350000|1352000|1349000|6
1753341160000|2025-07-24 07:12:40|1351000|1350000|1352000|1350000|1353000|1350000|1351000|1350000|0
1753341170000|2025-07-24 07:12:50|1353000|1351000|1354000|1352000|1354000|1352000|1353000|1351000|0
1753341180000|2025-07-24 07:13:00|1353000|1353000|1355000|1353000|1355000|1353000|1353000|1353000|10
1753341190000|2025-07-24 07:13:10|1356000|1354000|1355000|1353000|1356000|1354000|1355000|1353000|2
1753341200000|2025-07-24 07:13:20|1356000|1354000|1356000|1355000|1356000|1355000|1356000|1354000|6
1753341210000|2025-07-24 07:13:30|1358000|1356000|1359000|1356000|1359000|1356000|1358000|1356000|8
1753341220000|2025-07-24 07:13:40|1360000|1357000|1360000|1357000|1360000|1357000|1359000|1357000|2
1753341230000|2025-07-24 07:13:50|1359000|1358000|1360000|1358000|1360000|1358000|1359000|1358000|1
1753341250000|2025-07-24 07:14:10|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|21
1753341280000|2025-07-24 07:14:40||1360000||1360000||1360000||1360000|1
1753341290000|2025-07-24 07:14:50|1362000|1359000|1361000|1359000|1362000|1359000|1361000|1359000|0
1753341300000|2025-07-24 07:15:00||1358000||1358000||1358000||1357000|4
1753341330000|2025-07-24 07:15:30||1360000||1359000||1360000||1359000|0
1753341340000|2025-07-24 07:15:40|1363000|1360000|1363000|1360000|1363000|1360000|1363000|1360000|1
1753341360000|2025-07-24 07:16:00||1361000||1361000||1361000||1360000|0
1753341370000|2025-07-24 07:16:10||1360000||1360000||1360000||1360000|0
1753341390000|2025-07-24 07:16:30|1362000|1359000|1363000|1359000|1363000|1359000|1362000|1359000|5
1753341400000|2025-07-24 07:16:40|1362000||1362000||1362000||1362000||0
1753341410000|2025-07-24 07:16:50|1363000|1360000|1364000|1361000|1364000|1361000|1363000|1360000|0
1753341430000|2025-07-24 07:17:10|1363000|1362000|1363000|1361000|1363000|1362000|1363000|1361000|0
1753341440000|2025-07-24 07:17:20|1364000|1358000|1361000|1358000|1364000|1358000|1361000|1358000|4
1753341460000|2025-07-24 07:17:40|1362000|1359000|1363000|1360000|1363000|1360000|1362000|1358000|0
1753341490000|2025-07-24 07:18:10|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|0
1753341510000|2025-07-24 07:18:30||1362000||1362000||1362000||1362000|0
1753341530000|2025-07-24 07:18:50|1363000||1364000||1364000||1363000||1
1753341540000|2025-07-24 07:19:00|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1753341590000|2025-07-24 07:19:50|1367000||1365000||1367000||1365000||1
1753341600000|2025-07-24 07:20:00|1366000||1366000||1366000||1366000||0
1753341610000|2025-07-24 07:20:10|1365000|1364000|1365000|1364000|1365000|1364000|1365000|1364000|13
1753341640000|2025-07-24 07:20:40|1367000|1363000|1367000|1364000|1367000|1365000|1367000|1363000|8
1753341650000|2025-07-24 07:20:50|1366000|1362000|1364000|1362000|1366000|1362000|1364000|1362000|4
1753341660000|2025-07-24 07:21:00|1363000|1361000|1365000|1362000|1365000|1362000|1362000|1360000|2
1753341670000|2025-07-24 07:21:10|1364000||1364000||1364000||1364000||0
1753341680000|2025-07-24 07:21:20|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1753341690000|2025-07-24 07:21:30|1366000|1362000|1366000|1364000|1366000|1364000|1366000|1362000|0
1753341700000|2025-07-24 07:21:40|1367000||1367000||1367000||1366000||0
1753341710000|2025-07-24 07:21:50|1366000||1366000||1367000||1366000||0
1753341720000|2025-07-24 07:22:00|1367000||1367000||1367000||1367000||0
1753341730000|2025-07-24 07:22:10|1366000|1365000|1367000|1365000|1367000|1365000|1366000|1365000|0
1753341740000|2025-07-24 07:22:20|1369000|1366000|1369000|1366000|1369000|1366000|1369000|1366000|1
1753341750000|2025-07-24 07:22:30|1368000|1367000|1368000|1367000|1369000|1367000|1368000|1367000|5
1753341760000|2025-07-24 07:22:40|1369000||1368000||1369000||1368000||0
1753341770000|2025-07-24 07:22:50|1369000||1370000||1370000||1369000||5
1753341780000|2025-07-24 07:23:00|1369000|1368000|1369000|1367000|1369000|1368000|1369000|1367000|0
1753341800000|2025-07-24 07:23:20|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1753341810000|2025-07-24 07:23:30||1367000||1367000||1367000||1367000|0
1753341820000|2025-07-24 07:23:40|1369000|1368000|1369000|1367000|1369000|1368000|1369000|1367000|0
1753341850000|2025-07-24 07:24:10|1370000||1370000||1370000||1370000||1
1753341860000|2025-07-24 07:24:20|1369000||1369000||1370000||1369000||0
1753341870000|2025-07-24 07:24:30|1370000||1369000||1370000||1369000||0
1753341890000|2025-07-24 07:24:50|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1753341900000|2025-07-24 07:25:00|1371000||1371000||1371000||1371000||0
1753341910000|2025-07-24 07:25:10|1370000||1371000||1371000||1370000||0
1753341940000|2025-07-24 07:25:40|1370000||1370000||1370000||1370000||0
1753341990000|2025-07-24 07:26:30|1371000|1369000|1371000|1368000|1371000|1369000|1371000|1368000|7
1753342000000|2025-07-24 07:26:40|1370000||1370000||1370000||1370000||0
1753342010000|2025-07-24 07:26:50|1371000|1369000|1372000|1369000|1372000|1369000|1371000|1369000|0
1753342020000|2025-07-24 07:27:00|1371000|1370000|1373000|1370000|1373000|1371000|1371000|1370000|0
1753342030000|2025-07-24 07:27:10||1371000||1372000||1372000||1371000|0
1753342040000|2025-07-24 07:27:20||1371000||1371000||1371000||1371000|0
1753342080000|2025-07-24 07:28:00|1374000|1372000|1375000|1372000|1375000|1372000|1374000|1372000|5
1753342090000|2025-07-24 07:28:10|1374000|1373000|1375000|1373000|1375000|1373000|1374000|1373000|0
1753342160000|2025-07-24 07:29:20|||||||||7
1753342180000|2025-07-24 07:29:40|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1753342190000|2025-07-24 07:29:50|1375000||1374000||1375000||1374000||2
1753342200000|2025-07-24 07:30:00|1373000||1373000||1373000||1373000||0
1753342210000|2025-07-24 07:30:10|1374000||1374000||1374000||1374000||12
1753342220000|2025-07-24 07:30:20|1373000|1371000|1374000|1371000|1374000|1371000|1373000|1371000|6
1753342230000|2025-07-24 07:30:30||1372000||1372000||1372000||1372000|3
1753342320000|2025-07-24 07:32:00|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|1
1753342330000|2025-07-24 07:32:10|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|4
1753342340000|2025-07-24 07:32:20|1374000|1373000|1375000|1373000|1375000|1373000|1374000|1373000|6
1753342370000|2025-07-24 07:32:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|8
1753342380000|2025-07-24 07:33:00|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|10
1753342390000|2025-07-24 07:33:10|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1753342410000|2025-07-24 07:33:30||1369000||1369000||1369000||1369000|5
1753342420000|2025-07-24 07:33:40||1370000||1370000||1370000||1370000|0
1753342440000|2025-07-24 07:34:00|1371000|1369000|1371000|1368000|1371000|1369000|1371000|1368000|0
1753342450000|2025-07-24 07:34:10|1370000|1367000|1371000|1368000|1371000|1368000|1370000|1367000|0
1753342460000|2025-07-24 07:34:20|1370000||1370000||1370000||1370000||0
1753342470000|2025-07-24 07:34:30|||||||||2
1753342520000|2025-07-24 07:35:20|||||||||1
1753342560000|2025-07-24 07:36:00||1367000||1367000||1367000||1367000|0
1753342570000|2025-07-24 07:36:10||1368000||1368000||1368000||1368000|0
1753342580000|2025-07-24 07:36:20|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|5
1753342600000|2025-07-24 07:36:40|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|3
1753342620000|2025-07-24 07:37:00|1367000|1365000|1366000|1364000|1367000|1365000|1366000|1364000|0
1753342630000|2025-07-24 07:37:10||1363000||1364000||1364000||1363000|0
1753342640000|2025-07-24 07:37:20|1367000||1367000||1367000||1367000||0
1753342650000|2025-07-24 07:37:30|1366000|1365000|1367000|1364000|1367000|1365000|1366000|1364000|0
1753342710000|2025-07-24 07:38:30||1365000||1365000||1365000||1365000|0
1753342720000|2025-07-24 07:38:40|1366000|1366000|1366000|1364000|1366000|1366000|1366000|1364000|4
1753342730000|2025-07-24 07:38:50|1368000|1365000|1367000|1365000|1368000|1365000|1367000|1365000|0
1753342740000|2025-07-24 07:39:00|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1753342750000|2025-07-24 07:39:10||1363000||1363000||1363000||1363000|0
1753342770000|2025-07-24 07:39:30|1365000||1366000||1366000||1365000||0
1753342780000|2025-07-24 07:39:40|1365000||1365000||1365000||1365000||0
1753342790000|2025-07-24 07:39:50||1362000||1362000||1362000||1362000|0
1753342800000|2025-07-24 07:40:00|1364000|1361000|1363000|1361000|1364000|1361000|1363000|1361000|0
1753342810000|2025-07-24 07:40:10|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|4
1753342820000|2025-07-24 07:40:20|1363000|1360000|1363000|1360000|1364000|1361000|1363000|1360000|6
1753342830000|2025-07-24 07:40:30|1362000||1362000||1362000||1362000||0
1753342840000|2025-07-24 07:40:40|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|3
1753342850000|2025-07-24 07:40:50|1363000||1364000||1364000||1363000||0
1753342870000|2025-07-24 07:41:10|1365000|1362000|1365000|1363000|1365000|1363000|1365000|1362000|0
1753342880000|2025-07-24 07:41:20||1362000||1363000||1363000||1362000|0
1753342890000|2025-07-24 07:41:30|1367000|1364000|1367000|1364000|1367000|1364000|1367000|1364000|1
1753342900000|2025-07-24 07:41:40|1366000||1366000||1366000||1366000||1
1753342920000|2025-07-24 07:42:00|1367000||1367000||1367000||1367000||0
1753342930000|2025-07-24 07:42:10||1365000||1365000||1365000||1365000|1
1753342950000|2025-07-24 07:42:30|1368000|1366000|1368000|1365000|1368000|1366000|1368000|1365000|6
1753342960000|2025-07-24 07:42:40|1367000||1367000||1367000||1367000||3
1753342970000|2025-07-24 07:42:50|1368000||1368000||1368000||1368000||0
1753343000000|2025-07-24 07:43:20|1369000|1366000|1369000|1366000|1369000|1366000|1369000|1366000|0
1753343020000|2025-07-24 07:43:40|1368000||1368000||1368000||1368000||0
1753343030000|2025-07-24 07:43:50|1369000||1369000||1369000||1369000||0
1753343050000|2025-07-24 07:44:10|1370000|1367000|1370000|1367000|1370000|1367000|1370000|1367000|0
1753343070000|2025-07-24 07:44:30|1369000|1366000|1368000|1366000|1369000|1366000|1368000|1366000|0
1753343080000|2025-07-24 07:44:40|1367000|1364000|1368000|1365000|1368000|1365000|1366000|1364000|4
1753343090000|2025-07-24 07:44:50|1367000||1367000||1367000||1367000||0
1753343110000|2025-07-24 07:45:10|1366000|1364000|1366000|1363000|1366000|1364000|1366000|1363000|0
1753343120000|2025-07-24 07:45:20|1365000||1365000||1365000||1365000||0
1753343130000|2025-07-24 07:45:30||1362000||1362000||1362000||1362000|0
1753343140000|2025-07-24 07:45:40|1364000|1361000|1364000|1361000|1364000|1361000|1363000|1361000|0
1753343150000|2025-07-24 07:45:50|1363000|1362000|1363000|1361000|1363000|1362000|1363000|1361000|7
1753343160000|2025-07-24 07:46:00|1362000|1358000|1361000|1358000|1362000|1358000|1361000|1358000|3
1753343180000|2025-07-24 07:46:20|1360000|1357000|1361000|1358000|1362000|1359000|1360000|1357000|0
1753343230000|2025-07-24 07:47:10|1360000|1357000|1360000|1357000|1360000|1357000|1360000|1357000|0
1753343250000|2025-07-24 07:47:30||1358000||1358000||1358000||1358000|0
1753343260000|2025-07-24 07:47:40|1361000|1359000|1361000|1358000|1361000|1359000|1361000|1358000|3
1753343280000|2025-07-24 07:48:00|1360000|1357000|1359000|1357000|1360000|1357000|1359000|1356000|0
1753343290000|2025-07-24 07:48:10||1356000||1356000||1356000||1356000|0
1753343300000|2025-07-24 07:48:20|1358000||1358000||1358000||1358000||0
1753343310000|2025-07-24 07:48:30|1359000|1357000|1359000|1357000|1360000|1357000|1359000|1357000|4
1753343330000|2025-07-24 07:48:50|1360000|1359000|1361000|1359000|1361000|1359000|1360000|1359000|0
1753343340000|2025-07-24 07:49:00||1358000||1358000||1358000||1358000|0
1753343350000|2025-07-24 07:49:10|1362000|1359000|1363000|1360000|1363000|1360000|1362000|1358000|0
1753343370000|2025-07-24 07:49:30|1365000|1362000|1365000|1363000|1365000|1363000|1365000|1362000|0
1753343380000|2025-07-24 07:49:40|1366000||1366000||1366000||1366000||0
1753343400000|2025-07-24 07:50:00|1365000|1362000|1365000|1362000|1365000|1362000|1365000|1362000|6
1753343410000|2025-07-24 07:50:10|1366000||1366000||1366000||1366000||0
1753343420000|2025-07-24 07:50:20|1367000|1364000|1366000|1364000|1367000|1364000|1366000|1363000|0
1753343430000|2025-07-24 07:50:30|1367000|1363000|1367000|1364000|1367000|1364000|1366000|1363000|0
1753343440000|2025-07-24 07:50:40||1363000||1363000||1363000||1363000|0
1753343450000|2025-07-24 07:50:50|1366000|1362000|1364000|1361000|1366000|1362000|1364000|1361000|5
1753343460000|2025-07-24 07:51:00|1363000||1363000||1364000||1363000||0
1753343470000|2025-07-24 07:51:10|1364000||1364000||1364000||1363000||0
1753343480000|2025-07-24 07:51:20||1362000||1361000||1362000||1361000|0
1753343490000|2025-07-24 07:51:30||1362000||1362000||1362000||1362000|0
1753343500000|2025-07-24 07:51:40|1362000|1361000|1364000|1362000|1364000|1362000|1362000|1361000|2
1753343550000|2025-07-24 07:52:30||1361000||1362000||1362000||1361000|0
1753343560000|2025-07-24 07:52:40|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1753343570000|2025-07-24 07:52:50|1364000||1364000||1364000||1364000||0
1753343640000|2025-07-24 07:54:00|1363000|1360000|1362000|1360000|1363000|1360000|1362000|1360000|0
1753343660000|2025-07-24 07:54:20|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|4
1753343670000|2025-07-24 07:54:30|1362000||1362000||1362000||1362000||0
1753343690000|2025-07-24 07:54:50|1361000||1361000||1361000||1361000||0
1753343700000|2025-07-24 07:55:00|1362000||1362000||1362000||1362000||0
1753343710000|2025-07-24 07:55:10||1360000||1360000||1360000||1360000|0
1753343720000|2025-07-24 07:55:20|1365000|1362000|1365000|1362000|1365000|1362000|1365000|1362000|0
1753343730000|2025-07-24 07:55:30||1363000||1362000||1363000||1362000|0
1753343740000|2025-07-24 07:55:40|1364000|1361000|1364000|1361000|1364000|1362000|1363000|1361000|0
1753343750000|2025-07-24 07:55:50|1363000|1362000|1364000|1362000|1364000|1362000|1363000|1362000|0
1753343760000|2025-07-24 07:56:00|1365000|1363000|1365000|1362000|1365000|1363000|1365000|1362000|0
1753343780000|2025-07-24 07:56:20|1364000||1365000||1365000||1364000||0
1753343790000|2025-07-24 07:56:30||1363000||1362000||1363000||1362000|0
1753343810000|2025-07-24 07:56:50|1367000|1363000|1366000|1364000|1367000|1364000|1366000|1363000|6
1753343820000|2025-07-24 07:57:00|1367000|1362000|1365000|1362000|1367000|1362000|1365000|1362000|0
1753343830000|2025-07-24 07:57:10|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|0
1753343840000|2025-07-24 07:57:20||1362000||1362000||1362000||1361000|0
1753343850000|2025-07-24 07:57:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1753343860000|2025-07-24 07:57:40|1364000||1364000||1364000||1364000||0
1753343870000|2025-07-24 07:57:50|1363000|1360000|1362000|1360000|1363000|1360000|1362000|1359000|0
1753343880000|2025-07-24 07:58:00|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|5
1753343900000|2025-07-24 07:58:20|1362000||1362000||1362000||1362000||0
1753343910000|2025-07-24 07:58:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1753343940000|2025-07-24 07:59:00||1360000||1360000||1360000||1360000|0
1753343980000|2025-07-24 07:59:40|1362000|1361000|1363000|1361000|1363000|1361000|1362000|1361000|0
1753343990000|2025-07-24 07:59:50|1364000|1362000|1364000|1361000|1364000|1362000|1364000|1361000|0
1753344000000|2025-07-24 08:00:00|1363000||1363000||1363000||1363000||0
1753344030000|2025-07-24 08:00:30|1364000||1364000||1364000||1364000||0
1753344040000|2025-07-24 08:00:40|1363000||1364000||1364000||1363000||0
1753344090000|2025-07-24 08:01:30||1362000||1362000||1362000||1361000|0
1753344100000|2025-07-24 08:01:40||1363000||1362000||1363000||1362000|0
1753344130000|2025-07-24 08:02:10|1363000|1360000|1362000|1360000|1363000|1360000|1362000|1360000|4
1753344140000|2025-07-24 08:02:20||1359000||1359000||1359000||1359000|0
1753344240000|2025-07-24 08:04:00|1361000|1358000|1361000|1358000|1361000|1359000|1361000|1358000|0
1753344290000|2025-07-24 08:04:50|1360000||1360000||1360000||1360000||3
1753344380000|2025-07-24 08:06:20|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|3
1753344400000|2025-07-24 08:06:40|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|4
1753344420000|2025-07-24 08:07:00||1357000||1357000||1357000||1357000|0
1753344440000|2025-07-24 08:07:20|1361000|1358000|1361000|1359000|1361000|1359000|1361000|1358000|0
1753344480000|2025-07-24 08:08:00|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|5
1753344530000|2025-07-24 08:08:50|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|27
1753344590000|2025-07-24 08:09:50|1360000|1357000|1359000|1356000|1360000|1357000|1359000|1356000|4
1753344600000|2025-07-24 08:10:00||1357000||1357000||1357000||1356000|0
1753344610000|2025-07-24 08:10:10||1356000||1356000||1356000||1356000|0
1753344620000|2025-07-24 08:10:20|1358000||1359000||1359000||1358000||0
1753344670000|2025-07-24 08:11:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1753344700000|2025-07-24 08:11:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|7
1753344710000|2025-07-24 08:11:50|1355000|1352000|1355000|1353000|1355000|1353000|1355000|1352000|7
1753344760000|2025-07-24 08:12:40|1357000|1354000|1357000|1354000|1357000|1355000|1357000|1354000|8
1753344770000|2025-07-24 08:12:50|1356000|1353000|1355000|1353000|1356000|1353000|1355000|1353000|0
1753344810000|2025-07-24 08:13:30|1356000||1356000||1356000||1356000||0
1753344820000|2025-07-24 08:13:40|1357000|1354000|1358000|1356000|1358000|1356000|1357000|1354000|0
1753344830000|2025-07-24 08:13:50|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|0
1753344850000|2025-07-24 08:14:10|1358000|1356000|1359000|1357000|1359000|1357000|1358000|1356000|0
1753344920000|2025-07-24 08:15:20|1360000|1358000|1362000|1359000|1362000|1359000|1360000|1358000|5
1753344980000|2025-07-24 08:16:20|1361000||1361000||1361000||1361000||0
1753344990000|2025-07-24 08:16:30|1362000||1362000||1362000||1362000||0
1753345050000|2025-07-24 08:17:30|1361000||1361000||1361000||1361000||0
1753345060000|2025-07-24 08:17:40|1362000||1362000||1362000||1362000||0
1753345100000|2025-07-24 08:18:20||1360000||1360000||1360000||1360000|0
1753345220000|2025-07-24 08:20:20|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1360000|0
1753345250000|2025-07-24 08:20:50|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|0
1753345460000|2025-07-24 08:24:20||1361000||1361000||1361000||1361000|1
1753345510000|2025-07-24 08:25:10|1363000||1363000||1363000||1363000||0
1753345520000|2025-07-24 08:25:20|1362000||1363000||1363000||1362000||0
1753345640000|2025-07-24 08:27:20|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|3
1753345740000|2025-07-24 08:29:00|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1359000|0
1753345770000|2025-07-24 08:29:30|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1753345790000|2025-07-24 08:29:50|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|4
1753345800000|2025-07-24 08:30:00|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|12
1753345820000|2025-07-24 08:30:20|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1753345840000|2025-07-24 08:30:40||1357000||1357000||1357000||1357000|0
1753345850000|2025-07-24 08:30:50||1358000||1358000||1358000||1358000|0
1753345860000|2025-07-24 08:31:00||1357000||1357000||1357000||1357000|0
1753345870000|2025-07-24 08:31:10|1359000||1359000||1359000||1359000||0
1753345900000|2025-07-24 08:31:40|1358000|1356000|1357000|1355000|1358000|1356000|1357000|1355000|7
1753345910000|2025-07-24 08:31:50||1356000||1355000||1356000||1355000|0
1753345920000|2025-07-24 08:32:00||1356000||1356000||1356000||1355000|0
1753345930000|2025-07-24 08:32:10||1355000||1355000||1355000||1355000|0
1753345940000|2025-07-24 08:32:20|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1753345950000|2025-07-24 08:32:30||1355000||1356000||1356000||1355000|0
1753345990000|2025-07-24 08:33:10||1355000||1355000||1355000||1355000|0
1753346000000|2025-07-24 08:33:20||1356000||1356000||1356000||1356000|0
1753346030000|2025-07-24 08:33:50|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1753346140000|2025-07-24 08:35:40||1356000||1356000||1356000||1356000|0
1753346150000|2025-07-24 08:35:50||1355000||1356000||1356000||1355000|0
1753346180000|2025-07-24 08:36:20||1355000||1355000||1355000||1355000|0
1753346190000|2025-07-24 08:36:30||1356000||1356000||1356000||1356000|0
1753346210000|2025-07-24 08:36:50||1355000||1355000||1355000||1355000|0
1753346310000|2025-07-24 08:38:30|1356000|1354000|1357000|1354000|1357000|1354000|1356000|1354000|4
1753346440000|2025-07-24 08:40:40|1358000|1355000|1358000|1356000|1358000|1356000|1358000|1355000|0
1753346450000|2025-07-24 08:40:50||1355000||1355000||1355000||1355000|0
1753346520000|2025-07-24 08:42:00||1356000||1356000||1356000||1356000|0
1753346550000|2025-07-24 08:42:30|1359000||1359000||1359000||1359000||0
1753346590000|2025-07-24 08:43:10|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|3
1753346600000|2025-07-24 08:43:20||1356000||1356000||1356000||1356000|0
1753346610000|2025-07-24 08:43:30||1355000||1355000||1356000||1355000|0
1753346620000|2025-07-24 08:43:40|1359000|1356000|1359000|1357000|1359000|1357000|1359000|1356000|0
1753346650000|2025-07-24 08:44:10|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1753346670000|2025-07-24 08:44:30|1359000||1359000||1359000||1359000||0
1753346730000|2025-07-24 08:45:30||1357000||1357000||1357000||1357000|0
1753346750000|2025-07-24 08:45:50|||||||||1
1753346760000|2025-07-24 08:46:00||1356000||1356000||1356000||1356000|0
1753346820000|2025-07-24 08:47:00|1358000||1358000||1358000||1358000||0
1753346890000|2025-07-24 08:48:10|1359000|1357000|1360000|1357000|1360000|1357000|1359000|1357000|0
1753346910000|2025-07-24 08:48:30|1361000|1358000|1361000|1359000|1361000|1359000|1361000|1358000|0
1753346920000|2025-07-24 08:48:40|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|0
1753346930000|2025-07-24 08:48:50||1359000||1359000||1359000||1359000|0
1753346960000|2025-07-24 08:49:20|1361000||1361000||1361000||1361000||0
1753347000000|2025-07-24 08:50:00|1362000||1362000||1362000||1362000||0
1753347020000|2025-07-24 08:50:20||1360000||1360000||1360000||1360000|0
1753347030000|2025-07-24 08:50:30||1359000||1359000||1359000||1359000|0
1753347130000|2025-07-24 08:52:10|1361000||1362000||1362000||1361000||0
1753347150000|2025-07-24 08:52:30|1360000||1360000||1360000||1360000||3
1753347160000|2025-07-24 08:52:40|1361000||1362000||1362000||1361000||0
1753347170000|2025-07-24 08:52:50|1361000||1361000||1361000||1361000||0
1753347180000|2025-07-24 08:53:00|1362000||1362000||1362000||1362000||0
1753347260000|2025-07-24 08:54:20|1361000||1361000||1361000||1361000||0
1753347420000|2025-07-24 08:57:00|||||||||1
1753347510000|2025-07-24 08:58:30|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|6
1753347520000|2025-07-24 08:58:40|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|1
1753347530000|2025-07-24 08:58:50|1362000||1362000||1362000||1362000||0
1753347540000|2025-07-24 08:59:00||1360000||1360000||1360000||1360000|8
1753347630000|2025-07-24 09:00:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1753347640000|2025-07-24 09:00:40||1360000||1360000||1360000||1360000|0
1753347650000|2025-07-24 09:00:50|1362000||1362000||1362000||1362000||0
1753347700000|2025-07-24 09:01:40|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|5
1753347720000|2025-07-24 09:02:00|1364000||1364000||1364000||1364000||0
1753347730000|2025-07-24 09:02:10||1362000||1362000||1362000||1362000|0
1753347780000|2025-07-24 09:03:00|||||||||1
1753347870000|2025-07-24 09:04:30|1363000||1363000||1363000||1363000||0
1753347930000|2025-07-24 09:05:30||1361000||1361000||1361000||1361000|9
1753347940000|2025-07-24 09:05:40|1362000||1363000||1363000||1362000||0
1753348020000|2025-07-24 09:07:00|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|2
1753348120000|2025-07-24 09:08:40|1361000||1361000||1361000||1361000||0
1753348130000|2025-07-24 09:08:50|||||||||1
1753348180000|2025-07-24 09:09:40|1362000||1362000||1362000||1362000||0
1753348190000|2025-07-24 09:09:50|1361000||1361000||1361000||1361000||0
1753348280000|2025-07-24 09:11:20||1359000||1359000||1359000||1359000|8
1753348380000|2025-07-24 09:13:00|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|2
1753348430000|2025-07-24 09:13:50|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|7
1753348440000|2025-07-24 09:14:00|1358000||1358000||1358000||1358000||0
1753348490000|2025-07-24 09:14:50|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|8
1753348500000|2025-07-24 09:15:00||1354000||1354000||1354000||1354000|0
1753348510000|2025-07-24 09:15:10|1358000|1355000|1359000|1356000|1359000|1356000|1358000|1355000|9
1753348520000|2025-07-24 09:15:20|1358000||1358000||1358000||1358000||0
1753348530000|2025-07-24 09:15:30|1357000|1355000|1358000|1355000|1358000|1355000|1357000|1355000|0
1753348550000|2025-07-24 09:15:50||1356000||1356000||1356000||1356000|0
1753348560000|2025-07-24 09:16:00|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1753348570000|2025-07-24 09:16:10|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1753348620000|2025-07-24 09:17:00||1355000||1355000||1355000||1355000|0
1753348630000|2025-07-24 09:17:10|1357000||1357000||1357000||1357000||0
1753348650000|2025-07-24 09:17:30|1359000|1356000|1359000|1357000|1359000|1357000|1359000|1356000|0
1753348670000|2025-07-24 09:17:50|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1753348680000|2025-07-24 09:18:00||1357000||1357000||1357000||1357000|0
1753348690000|2025-07-24 09:18:10||1358000||1358000||1358000||1358000|0
1753348710000|2025-07-24 09:18:30|1361000||1361000||1361000||1361000||0
1753348720000|2025-07-24 09:18:40|1360000||1360000||1360000||1360000||0
1753348740000|2025-07-24 09:19:00|1361000||1361000||1361000||1361000||0
1753348750000|2025-07-24 09:19:10||1359000||1359000||1359000||1359000|0
1753348780000|2025-07-24 09:19:40||1358000||1359000||1359000||1358000|1
1753348840000|2025-07-24 09:20:40||1358000||1358000||1358000||1358000|0
1753348850000|2025-07-24 09:20:50|1360000||1360000||1360000||1360000||0
1753348920000|2025-07-24 09:22:00|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1753348960000|2025-07-24 09:22:40|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|6
1753348980000|2025-07-24 09:23:00|1359000|1356000|1359000|1356000|1359000|1356000|1359000|1356000|4
1753349000000|2025-07-24 09:23:20|1358000||1359000||1359000||1358000||0
1753349010000|2025-07-24 09:23:30|1358000||1358000||1358000||1358000||0
1753349030000|2025-07-24 09:23:50|1359000|1357000|1359000|1357000|1360000|1357000|1359000|1357000|1
1753349180000|2025-07-24 09:26:20|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1753349190000|2025-07-24 09:26:30|1359000||1358000||1359000||1358000||0
1753349200000|2025-07-24 09:26:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|0
1753349220000|2025-07-24 09:27:00||1356000||1356000||1356000||1356000|0
1753349240000|2025-07-24 09:27:20|||||||||2
1753349290000|2025-07-24 09:28:10|1358000||1358000||1358000||1358000||0
1753349320000|2025-07-24 09:28:40|1357000||1357000||1357000||1357000||0
1753349390000|2025-07-24 09:29:50|1358000||1358000||1358000||1358000||1
1753349400000|2025-07-24 09:30:00|||||||||2
1753349410000|2025-07-24 09:30:10|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|0
1753349460000|2025-07-24 09:31:00|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1753349470000|2025-07-24 09:31:10|1359000|1356000|1358000|1356000|1359000|1356000|1358000|1356000|2
1753349500000|2025-07-24 09:31:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1753349520000|2025-07-24 09:32:00|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1753349540000|2025-07-24 09:32:20|1355000||1356000||1356000||1355000||0
1753349550000|2025-07-24 09:32:30|1355000||1355000||1355000||1355000||0
1753349610000|2025-07-24 09:33:30|||||||||1
1753349620000|2025-07-24 09:33:40|1354000|1352000|1355000|1353000|1355000|1353000|1354000|1352000|3
1753349650000|2025-07-24 09:34:10||1352000||1353000||1353000||1352000|0
1753349730000|2025-07-24 09:35:30|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1353000|0
1753349740000|2025-07-24 09:35:40||1353000||1353000||1353000||1353000|0
1753349780000|2025-07-24 09:36:20|1355000||1355000||1355000||1355000||0
1753349890000|2025-07-24 09:38:10|||||||||2
1753350000000|2025-07-24 09:40:00|1356000||1356000||1356000||1356000||0
1753350010000|2025-07-24 09:40:10|1355000||1355000||1355000||1355000||0
1753350060000|2025-07-24 09:41:00|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1753350110000|2025-07-24 09:41:50|1356000|1353000|1356000|1353000|1356000|1353000|1356000|1353000|0
1753350120000|2025-07-24 09:42:00|1355000|1354000|1356000|1354000|1356000|1354000|1355000|1354000|0
1753350130000|2025-07-24 09:42:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1753350140000|2025-07-24 09:42:20|1356000|1354000|1357000|1355000|1357000|1355000|1356000|1354000|0
1753350150000|2025-07-24 09:42:30|1356000|1354000|1357000|1355000|1357000|1355000|1356000|1354000|0
1753350190000|2025-07-24 09:43:10|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|4
1753350270000|2025-07-24 09:44:30||1353000||1354000||1354000||1353000|0
1753350310000|2025-07-24 09:45:10|1355000|1353000|1354000|1352000|1355000|1353000|1354000|1351000|4
1753350360000|2025-07-24 09:46:00|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1753350390000|2025-07-24 09:46:30||1352000||1352000||1352000||1352000|0
1753350420000|2025-07-24 09:47:00|1357000|1354000|1358000|1356000|1358000|1356000|1357000|1354000|0
1753350430000|2025-07-24 09:47:10||1355000||1355000||1355000||1355000|0
1753350440000|2025-07-24 09:47:20|1357000|1354000|1357000|1354000|1357000|1354000|1357000|1354000|0
1753350520000|2025-07-24 09:48:40|1356000||1356000||1356000||1356000||0
1753350540000|2025-07-24 09:49:00|1357000||1357000||1357000||1357000||0
1753350550000|2025-07-24 09:49:10|1354000|1355000|1354000|1352000|1354000|1355000|1354000|1352000|3
1753350560000|2025-07-24 09:49:20|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1753350570000|2025-07-24 09:49:30|1355000|1352000|1355000|1352000|1355000|1352000|1355000|1352000|0
1753350600000|2025-07-24 09:50:00|1354000|1353000|1356000|1353000|1356000|1354000|1354000|1353000|2
1753350610000|2025-07-24 09:50:10|1355000|1352000|1354000|1352000|1355000|1352000|1354000|1352000|0
1753350620000|2025-07-24 09:50:20||1351000||1351000||1351000||1351000|0
1753350650000|2025-07-24 09:50:50|1356000|1352000|1354000|1352000|1356000|1354000|1354000|1352000|0
1753350670000|2025-07-24 09:51:10|1353000|1350000|1353000|1350000|1353000|1350000|1353000|1350000|0
1753350680000|2025-07-24 09:51:20|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|0
1753350690000|2025-07-24 09:51:30|1353000||1353000||1353000||1353000||0
1753350700000|2025-07-24 09:51:40|1354000||1354000||1354000||1354000||0
1753350730000|2025-07-24 09:52:10|1353000||1353000||1353000||1353000||0
1753351000000|2025-07-24 09:56:40|1351000|1350000|1351000|1350000|1351000|1350000|1351000|1350000|5
1753351020000|2025-07-24 09:57:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|4
1753351050000|2025-07-24 09:57:30||1349000||1349000||1349000||1348000|0
1753351100000|2025-07-24 09:58:20|1351000||1351000||1351000||1351000||2
1753351130000|2025-07-24 09:58:50||1348000||1348000||1348000||1348000|0
1753351140000|2025-07-24 09:59:00||1349000||1349000||1349000||1349000|0
1753351190000|2025-07-24 09:59:50|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1753351230000|2025-07-24 10:00:30|1351000||1351000||1351000||1351000||0
1753351240000|2025-07-24 10:00:40|1350000||1350000||1350000||1350000||0
1753351260000|2025-07-24 10:01:00|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|5
1753351270000|2025-07-24 10:01:10|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|0
1753351290000|2025-07-24 10:01:30|1347000||1347000||1347000||1347000||0
1753351300000|2025-07-24 10:01:40|||||||||2
1753351360000|2025-07-24 10:02:40|1346000|1344000|1347000|1345000|1347000|1345000|1346000|1343000|6
1753351380000|2025-07-24 10:03:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753351440000|2025-07-24 10:04:00||1345000||1345000||1345000||1345000|0
1753351480000|2025-07-24 10:04:40||1346000||1345000||1346000||1345000|0
1753351580000|2025-07-24 10:06:20|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|6
1753351730000|2025-07-24 10:08:50|1348000||1348000||1348000||1348000||0
1753351740000|2025-07-24 10:09:00|1349000||1349000||1349000||1349000||0
1753351810000|2025-07-24 10:10:10|1348000||1348000||1348000||1348000||0
1753352100000|2025-07-24 10:15:00|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|4
1753352130000|2025-07-24 10:15:30|1348000||1348000||1348000||1348000||0
1753352140000|2025-07-24 10:15:40|1347000||1346000||1347000||1346000||0
1753352180000|2025-07-24 10:16:20|1347000||1347000||1347000||1347000||0
1753352360000|2025-07-24 10:19:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753352460000|2025-07-24 10:21:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|2
1753352550000|2025-07-24 10:22:30|1350000||1350000||1350000||1350000||0
1753352600000|2025-07-24 10:23:20|1349000||1349000||1349000||1349000||0
1753352620000|2025-07-24 10:23:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|4
1753352920000|2025-07-24 10:28:40|1347000||1347000||1347000||1347000||0
1753352960000|2025-07-24 10:29:20|||||||||1
1753352970000|2025-07-24 10:29:30|1348000||1348000||1348000||1348000||0
1753353010000|2025-07-24 10:30:10|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|6
1753353180000|2025-07-24 10:33:00|||||||||7
1753353220000|2025-07-24 10:33:40|1347000||1347000||1347000||1347000||0
1753353290000|2025-07-24 10:34:50||1344000||1345000||1345000||1344000|0
1753353300000|2025-07-24 10:35:00||1344000||1345000||1345000||1344000|0
1753353340000|2025-07-24 10:35:40||1344000||1345000||1345000||1344000|0
1753353450000|2025-07-24 10:37:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1753353460000|2025-07-24 10:37:40|||||||||1
1753353490000|2025-07-24 10:38:10|1345000||1345000||1345000||1345000||0
1753353600000|2025-07-24 10:40:00|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|7
1753353730000|2025-07-24 10:42:10|||||||||3
1753353740000|2025-07-24 10:42:20||1342000||1342000||1342000||1342000|4
1753353760000|2025-07-24 10:42:40||1343000||1343000||1343000||1342000|0
1753353840000|2025-07-24 10:44:00||1342000||1342000||1342000||1342000|4
1753353850000|2025-07-24 10:44:10||1343000||1343000||1343000||1343000|1
1753353860000|2025-07-24 10:44:20|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|4
1753353900000|2025-07-24 10:45:00|||||||||2
1753353920000|2025-07-24 10:45:20||1341000||1341000||1341000||1341000|3
1753353930000|2025-07-24 10:45:30||1342000||1342000||1342000||1342000|0
1753353980000|2025-07-24 10:46:20||1341000||1341000||1341000||1341000|0
1753354000000|2025-07-24 10:46:40||1342000||1342000||1342000||1342000|0
1753354010000|2025-07-24 10:46:50||1341000||1341000||1341000||1341000|0
1753354030000|2025-07-24 10:47:10||1342000||1341000||1342000||1341000|0
1753354100000|2025-07-24 10:48:20||1342000||1342000||1342000||1342000|0
1753354200000|2025-07-24 10:50:00||1341000||1341000||1341000||1341000|0
1753354260000|2025-07-24 10:51:00||1342000||1342000||1342000||1342000|0
1753354320000|2025-07-24 10:52:00|1342000|1341000|1342000|1340000|1342000|1341000|1342000|1340000|9
1753354360000|2025-07-24 10:52:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753354380000|2025-07-24 10:53:00||1340000||1340000||1340000||1340000|0
1753354390000|2025-07-24 10:53:10||1341000||1341000||1341000||1341000|0
1753354400000|2025-07-24 10:53:20||1340000||1340000||1340000||1340000|0
1753354420000|2025-07-24 10:53:40|1342000||1342000||1342000||1342000||0
1753354470000|2025-07-24 10:54:30|1343000|1341000|1342000|1340000|1343000|1341000|1342000|1340000|0
1753354550000|2025-07-24 10:55:50|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1753354560000|2025-07-24 10:56:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1753354590000|2025-07-24 10:56:30||1339000||1340000||1340000||1339000|0
1753354650000|2025-07-24 10:57:30||1339000||1339000||1339000||1339000|0
1753354660000|2025-07-24 10:57:40|1341000||1341000||1341000||1341000||0
1753354730000|2025-07-24 10:58:50||1338000||1338000||1339000||1338000|5
1753354760000|2025-07-24 10:59:20||1339000||1338000||1339000||1338000|0
1753354780000|2025-07-24 10:59:40|1340000||1341000||1341000||1340000||3
1753354820000|2025-07-24 11:00:20|1340000||1340000||1340000||1340000||0
1753354830000|2025-07-24 11:00:30|1341000||1341000||1341000||1341000||0
1753354840000|2025-07-24 11:00:40|1340000||1340000||1340000||1340000||0
1753354870000|2025-07-24 11:01:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|1
1753354880000|2025-07-24 11:01:20|1343000|1341000|1343000|1340000|1343000|1341000|1343000|1340000|11
1753354890000|2025-07-24 11:01:30|1341000|1341000|1341000|1339000|1343000|1341000|1341000|1339000|78
1753355030000|2025-07-24 11:03:50|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1339000|1
1753355060000|2025-07-24 11:04:20|1343000||1343000||1343000||1343000||0
1753355120000|2025-07-24 11:05:20|1342000||1342000||1342000||1342000||0
1753355150000|2025-07-24 11:05:50|1343000|1341000|1344000|1342000|1344000|1342000|1343000|1341000|0
1753355330000|2025-07-24 11:08:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|4
1753355410000|2025-07-24 11:10:10||1340000||1340000||1340000||1340000|0
1753355440000|2025-07-24 11:10:40|1342000||1342000||1342000||1342000||0
1753355660000|2025-07-24 11:14:20|1343000||1343000||1343000||1343000||0
1753355670000|2025-07-24 11:14:30||1341000||1341000||1341000||1341000|0
1753355690000|2025-07-24 11:14:50|||||||||7
1753355780000|2025-07-24 11:16:20|1344000|1342000|1345000|1343000|1345000|1343000|1344000|1342000|0
1753355840000|2025-07-24 11:17:20|1344000||1344000||1344000||1344000||0
1753355870000|2025-07-24 11:17:50|1345000||1345000||1345000||1345000||0
1753355920000|2025-07-24 11:18:40|1344000||1344000||1344000||1344000||0
1753356000000|2025-07-24 11:20:00||1342000||1342000||1342000||1342000|5
1753356030000|2025-07-24 11:20:30|1345000||1345000||1345000||1345000||0
1753356060000|2025-07-24 11:21:00|||||||||3
1753356070000|2025-07-24 11:21:10||1343000||1343000||1343000||1343000|0
1753356080000|2025-07-24 11:21:20|1346000||1346000||1346000||1346000||0
1753356090000|2025-07-24 11:21:30|1345000|1342000|1345000|1342000|1345000|1342000|1345000|1342000|0
1753356100000|2025-07-24 11:21:40||1343000||1343000||1343000||1343000|0
1753356160000|2025-07-24 11:22:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753356260000|2025-07-24 11:24:20|1343000|1343000|1343000|1341000|1345000|1343000|1343000|1341000|8
1753356270000|2025-07-24 11:24:30|1344000|1342000|1344000|1341000|1344000|1342000|1344000|1341000|0
1753356280000|2025-07-24 11:24:40||1342000||1342000||1342000||1342000|0
1753356320000|2025-07-24 11:25:20||1341000||1341000||1341000||1341000|0
1753356380000|2025-07-24 11:26:20||1342000||1342000||1342000||1342000|0
1753356390000|2025-07-24 11:26:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753356540000|2025-07-24 11:29:00|1342000|1340000|1343000|1341000|1343000|1341000|1342000|1340000|0
1753356800000|2025-07-24 11:33:20||1342000||1342000||1342000||1342000|0
1753356840000|2025-07-24 11:34:00||1341000||1341000||1341000||1341000|0
1753356930000|2025-07-24 11:35:30|1344000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|10
1753356960000|2025-07-24 11:36:00|1345000|1343000|1346000|1343000|1346000|1343000|1345000|1343000|0
1753357050000|2025-07-24 11:37:30|1345000||1345000||1345000||1345000||0
1753357070000|2025-07-24 11:37:50|1346000||1346000||1346000||1346000||0
1753357090000|2025-07-24 11:38:10|1345000||1345000||1345000||1345000||0
1753357190000|2025-07-24 11:39:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1753357240000|2025-07-24 11:40:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|5
1753357400000|2025-07-24 11:43:20|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|4
1753357410000|2025-07-24 11:43:30|1348000||1348000||1348000||1348000||0
1753357420000|2025-07-24 11:43:40|1347000||1347000||1347000||1347000||0
1753357440000|2025-07-24 11:44:00|1348000||1347000||1348000||1347000||0
1753357450000|2025-07-24 11:44:10|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753357470000|2025-07-24 11:44:30|1347000|1345000|1346000|1344000|1347000|1345000|1346000|1344000|6
1753357480000|2025-07-24 11:44:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|6
1753357530000|2025-07-24 11:45:30|1346000||1345000||1346000||1345000||0
1753357610000|2025-07-24 11:46:50|1346000||1346000||1346000||1346000||0
1753357630000|2025-07-24 11:47:10||1344000||1344000||1344000||1344000|0
1753357730000|2025-07-24 11:48:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753357800000|2025-07-24 11:50:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1753357840000|2025-07-24 11:50:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|2
1753358030000|2025-07-24 11:53:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1753358130000|2025-07-24 11:55:30|1347000||1346000||1347000||1346000||0
1753358220000|2025-07-24 11:57:00|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1753358480000|2025-07-24 12:01:20|1346000||1347000||1347000||1346000||0
1753358520000|2025-07-24 12:02:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|6
1753359020000|2025-07-24 12:10:20||1345000||1345000||1345000||1345000|0
1753359030000|2025-07-24 12:10:30|1347000||1347000||1347000||1347000||8
1753359060000|2025-07-24 12:11:00|1348000||1348000||1348000||1348000||0
1753359070000|2025-07-24 12:11:10|1347000||1347000||1347000||1347000||0
1753359100000|2025-07-24 12:11:40|||||||||5
1753359120000|2025-07-24 12:12:00|1348000||1347000||1348000||1347000||0
1753359170000|2025-07-24 12:12:50|1348000|1346000|1348000|1347000|1348000|1347000|1348000|1346000|0
1753359200000|2025-07-24 12:13:20||1346000||1346000||1346000||1346000|5
1753359300000|2025-07-24 12:15:00||1345000||1345000||1345000||1345000|17
1753359310000|2025-07-24 12:15:10|1346000|1343000|1346000|1342000|1346000|1343000|1346000|1342000|6
1753359320000|2025-07-24 12:15:20|1345000||1345000||1345000||1345000||0
1753359400000|2025-07-24 12:16:40|1344000||1344000||1344000||1344000||0
1753359450000|2025-07-24 12:17:30|1345000||1345000||1345000||1345000||0
1753359460000|2025-07-24 12:17:40|1344000||1344000||1344000||1344000||0
1753359530000|2025-07-24 12:18:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|4
1753359610000|2025-07-24 12:20:10|1342000|1340000|1343000|1340000|1343000|1340000|1342000|1340000|10
1753359630000|2025-07-24 12:20:30||1341000||1341000||1341000||1341000|0
1753359640000|2025-07-24 12:20:40|1344000||1344000||1344000||1344000||0
1753359660000|2025-07-24 12:21:00||1342000||1342000||1342000||1342000|0
1753359690000|2025-07-24 12:21:30|1343000|1341000|1344000|1342000|1344000|1342000|1343000|1341000|0
1753359830000|2025-07-24 12:23:50|1343000||1343000||1343000||1343000||1
1753359840000|2025-07-24 12:24:00|1344000||1344000||1344000||1344000||0
1753359950000|2025-07-24 12:25:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|1
1753359960000|2025-07-24 12:26:00|1342000||1342000||1342000||1342000||0
1753359970000|2025-07-24 12:26:10|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|5
1753359980000|2025-07-24 12:26:20|1340000|1339000|1340000|1338000|1340000|1339000|1340000|1338000|5
1753359990000|2025-07-24 12:26:30|1341000||1341000||1341000||1340000||0
1753360160000|2025-07-24 12:29:20||1339000||1339000||1339000||1339000|0
1753360210000|2025-07-24 12:30:10|||||||||17
1753360240000|2025-07-24 12:30:40|1340000|1338000|1340000|1339000|1340000|1339000|1340000|1338000|2
1753360260000|2025-07-24 12:31:00||1338000||1338000||1338000||1338000|1
1753360280000|2025-07-24 12:31:20||1337000||1337000||1337000||1337000|0
1753360300000|2025-07-24 12:31:40|1339000|1336000|1339000|1337000|1339000|1337000|1339000|1336000|0
1753360310000|2025-07-24 12:31:50|1340000||1340000||1340000||1340000||0
1753360320000|2025-07-24 12:32:00||1338000||1338000||1338000||1338000|0
1753360350000|2025-07-24 12:32:30|1339000|1337000|1339000|1337000|1340000|1337000|1339000|1337000|0
1753360440000|2025-07-24 12:34:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|8
1753360470000|2025-07-24 12:34:30|1339000||1339000||1339000||1339000||0
1753360480000|2025-07-24 12:34:40|1338000||1338000||1338000||1338000||0
1753360510000|2025-07-24 12:35:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|4
1753360580000|2025-07-24 12:36:20|1338000||1338000||1338000||1338000||0
1753360620000|2025-07-24 12:37:00||1336000||1336000||1336000||1336000|0
1753360630000|2025-07-24 12:37:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1753360650000|2025-07-24 12:37:30|1338000||1338000||1338000||1338000||0
1753360720000|2025-07-24 12:38:40|1337000||1337000||1337000||1337000||0
1753360760000|2025-07-24 12:39:20|1336000|1333000|1335000|1333000|1336000|1333000|1335000|1333000|1
1753360770000|2025-07-24 12:39:30|1336000|1334000|1336000|1333000|1336000|1334000|1336000|1333000|0
1753360840000|2025-07-24 12:40:40||1334000||1334000||1334000||1334000|0
1753360900000|2025-07-24 12:41:40|1337000|1335000|1338000|1335000|1338000|1335000|1337000|1335000|0
1753360950000|2025-07-24 12:42:30||1336000||1336000||1336000||1336000|0
1753361020000|2025-07-24 12:43:40|1337000||1338000||1338000||1337000||0
1753361050000|2025-07-24 12:44:10|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|5
1753361320000|2025-07-24 12:48:40||1338000||1337000||1338000||1337000|0
1753361330000|2025-07-24 12:48:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1753361350000|2025-07-24 12:49:10|1341000||1341000||1341000||1341000||0
1753361360000|2025-07-24 12:49:20|1340000||1340000||1340000||1340000||0
1753361400000|2025-07-24 12:50:00||1339000||1339000||1339000||1339000|1
1753361410000|2025-07-24 12:50:10|1341000||1341000||1341000||1341000||0
1753361650000|2025-07-24 12:54:10|1340000|1338000|1341000|1338000|1341000|1338000|1340000|1338000|4
1753361720000|2025-07-24 12:55:20|1342000|1339000|1341000|1339000|1342000|1339000|1341000|1339000|0
1753361760000|2025-07-24 12:56:00|1342000||1342000||1342000||1342000||0
1753361790000|2025-07-24 12:56:30|1341000||1341000||1341000||1341000||0
1753361810000|2025-07-24 12:56:50||1338000||1338000||1338000||1338000|0
1753361830000|2025-07-24 12:57:10|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|0
1753361890000|2025-07-24 12:58:10||1340000||1340000||1340000||1340000|0
1753361910000|2025-07-24 12:58:30|1343000||1343000||1343000||1343000||0
1753361940000|2025-07-24 12:59:00|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|0
1753362010000|2025-07-24 13:00:10|1341000||1341000||1341000||1341000||0
1753362050000|2025-07-24 13:00:50||1338000||1338000||1338000||1338000|0
1753362060000|2025-07-24 13:01:00||1339000||1339000||1339000||1339000|0
1753362070000|2025-07-24 13:01:10|1342000||1342000||1342000||1342000||0
1753362140000|2025-07-24 13:02:20||1340000||1340000||1340000||1340000|0
1753362160000|2025-07-24 13:02:40|1343000||1343000||1343000||1343000||0
1753362170000|2025-07-24 13:02:50|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|0
1753362190000|2025-07-24 13:03:10|||||||||5
1753362200000|2025-07-24 13:03:20|1343000||1343000||1343000||1343000||0
1753362220000|2025-07-24 13:03:40|1344000||1344000||1344000||1344000||0
1753362230000|2025-07-24 13:03:50|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1753362260000|2025-07-24 13:04:20||1339000||1339000||1339000||1339000|1
1753362320000|2025-07-24 13:05:20||1340000||1340000||1340000||1340000|0
1753362350000|2025-07-24 13:05:50|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|2
1753362360000|2025-07-24 13:06:00|1342000||1341000||1342000||1341000||0
1753362410000|2025-07-24 13:06:50|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|0
1753362560000|2025-07-24 13:09:20|||||||||2
1753362570000|2025-07-24 13:09:30||1340000||1340000||1340000||1340000|0
1753362580000|2025-07-24 13:09:40|1340000|1339000|1341000|1338000|1341000|1339000|1340000|1338000|7
1753362590000|2025-07-24 13:09:50|1340000||1340000||1340000||1340000||0
1753362630000|2025-07-24 13:10:30|1341000||1341000||1341000||1341000||0
1753362640000|2025-07-24 13:10:40||1339000||1339000||1339000||1339000|0
1753362650000|2025-07-24 13:10:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1753362690000|2025-07-24 13:11:30||1337000||1337000||1337000||1337000|0
1753362700000|2025-07-24 13:11:40||1338000||1338000||1338000||1338000|0
1753362720000|2025-07-24 13:12:00|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|0
1753362730000|2025-07-24 13:12:10|1343000|1340000|1344000|1342000|1344000|1342000|1343000|1340000|16
1753362750000|2025-07-24 13:12:30||1343000||1343000||1343000||1343000|0
1753362760000|2025-07-24 13:12:40||1342000||1342000||1342000||1342000|31
1753362770000|2025-07-24 13:12:50|||||||||16
1753362780000|2025-07-24 13:13:00|1345000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|20
1753362790000|2025-07-24 13:13:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753362810000|2025-07-24 13:13:30||1344000||1344000||1344000||1344000|0
1753362890000|2025-07-24 13:14:50|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|31
1753362900000|2025-07-24 13:15:00|||||||||3
1753362910000|2025-07-24 13:15:10|1347000||1347000||1347000||1347000||0
1753362950000|2025-07-24 13:15:50|1346000||1346000||1346000||1346000||0
1753362970000|2025-07-24 13:16:10|1347000||1347000||1347000||1347000||1
1753363010000|2025-07-24 13:16:50|1346000||1346000||1346000||1346000||0
1753363130000|2025-07-24 13:18:50|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1343000|32
1753363160000|2025-07-24 13:19:20|1345000||1345000||1345000||1345000||0
1753363180000|2025-07-24 13:19:40||1343000||1343000||1343000||1343000|24
1753363200000|2025-07-24 13:20:00||1344000||1344000||1344000||1344000|0
1753363230000|2025-07-24 13:20:30|1346000||1346000||1346000||1346000||1
1753363270000|2025-07-24 13:21:10|1347000||1347000||1347000||1347000||0
1753363290000|2025-07-24 13:21:30|1346000||1346000||1346000||1346000||0
1753363300000|2025-07-24 13:21:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1753363310000|2025-07-24 13:21:50|1346000||1346000||1346000||1346000||0
1753363320000|2025-07-24 13:22:00|1347000||1347000||1347000||1347000||0
1753363340000|2025-07-24 13:22:20|1346000||1346000||1346000||1346000||0
1753363430000|2025-07-24 13:23:50||1344000||1344000||1344000||1344000|10
1753363500000|2025-07-24 13:25:00|1345000||1345000||1345000||1345000||0
1753363510000|2025-07-24 13:25:10|1346000||1346000||1346000||1346000||0
1753363520000|2025-07-24 13:25:20|1345000||1345000||1345000||1345000||0
1753363540000|2025-07-24 13:25:40|1346000||1346000||1346000||1346000||0
1753363560000|2025-07-24 13:26:00|1345000||1345000||1345000||1345000||0
1753363630000|2025-07-24 13:27:10|1344000|1343000|1344000|1342000|1344000|1343000|1344000|1342000|14
1753363670000|2025-07-24 13:27:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753363690000|2025-07-24 13:28:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753363710000|2025-07-24 13:28:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753363750000|2025-07-24 13:29:10|1346000||1346000||1346000||1346000||0
1753363760000|2025-07-24 13:29:20||1344000||1344000||1344000||1344000|0
1753363780000|2025-07-24 13:29:40|1345000||1345000||1345000||1345000||0
1753363790000|2025-07-24 13:29:50|1346000||1345000||1346000||1345000||0
1753363800000|2025-07-24 13:30:00|1346000||1345000||1346000||1345000||0
1753363810000|2025-07-24 13:30:10|1346000||1345000||1346000||1345000||0
1753363850000|2025-07-24 13:30:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|8
1753363860000|2025-07-24 13:31:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753363870000|2025-07-24 13:31:10|1344000|1342000|1344000|1341000|1344000|1342000|1344000|1341000|0
1753363890000|2025-07-24 13:31:30|1343000||1344000||1344000||1343000||0
1753363910000|2025-07-24 13:31:50||1342000||1342000||1342000||1342000|0
1753363920000|2025-07-24 13:32:00|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|0
1753363930000|2025-07-24 13:32:10|1343000|1342000|1343000|1341000|1344000|1342000|1343000|1341000|0
1753363950000|2025-07-24 13:32:30|1344000|1342000|1343000|1341000|1344000|1342000|1343000|1341000|0
1753363960000|2025-07-24 13:32:40||1342000||1342000||1342000||1342000|0
1753363970000|2025-07-24 13:32:50|1344000|1341000|1344000|1342000|1344000|1342000|1344000|1341000|0
1753363980000|2025-07-24 13:33:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753364000000|2025-07-24 13:33:20||1342000||1342000||1342000||1342000|0
1753364030000|2025-07-24 13:33:50|1344000||1343000||1344000||1343000||0
1753364040000|2025-07-24 13:34:00|||||||||1
1753364060000|2025-07-24 13:34:20|1344000|1341000|1343000|1342000|1344000|1342000|1343000|1341000|0
1753364070000|2025-07-24 13:34:30|1344000|1341000|1343000|1341000|1344000|1341000|1343000|1341000|0
1753364080000|2025-07-24 13:34:40|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|0
1753364090000|2025-07-24 13:34:50|1344000|1341000|1344000|1342000|1344000|1342000|1343000|1341000|0
1753364100000|2025-07-24 13:35:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753364110000|2025-07-24 13:35:10|1342000||1342000||1342000||1342000||0
1753364120000|2025-07-24 13:35:20|1343000||1343000||1343000||1343000||0
1753364270000|2025-07-24 13:37:50|1342000|1342000|1342000|1341000|1342000|1342000|1342000|1341000|7
1753364280000|2025-07-24 13:38:00|1343000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|7
1753364290000|2025-07-24 13:38:10|1343000||1343000||1343000||1343000||0
1753364310000|2025-07-24 13:38:30|1344000||1343000||1344000||1343000||0
1753364320000|2025-07-24 13:38:40|1344000||1343000||1344000||1343000||0
1753364330000|2025-07-24 13:38:50|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|6
1753364350000|2025-07-24 13:39:10|1343000||1343000||1343000||1343000||0
1753364360000|2025-07-24 13:39:20|1342000||1343000||1343000||1342000||0
1753364390000|2025-07-24 13:39:50|1342000||1342000||1343000||1342000||0
1753364400000|2025-07-24 13:40:00|1343000||1342000||1343000||1342000||0
1753364420000|2025-07-24 13:40:20|1343000||1343000||1343000||1343000||0
1753364450000|2025-07-24 13:40:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753364460000|2025-07-24 13:41:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1753364550000|2025-07-24 13:42:30|||||||||1
1753364570000|2025-07-24 13:42:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1753364720000|2025-07-24 13:45:20|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|10
1753364730000|2025-07-24 13:45:30|1348000||1348000||1348000||1348000||0
1753364750000|2025-07-24 13:45:50||1346000||1346000||1346000||1346000|0
1753364810000|2025-07-24 13:46:50|1347000||1347000||1347000||1347000||0
1753364820000|2025-07-24 13:47:00||1345000||1345000||1345000||1345000|7
1753364830000|2025-07-24 13:47:10|1346000||1346000||1346000||1346000||0
1753364850000|2025-07-24 13:47:30|1347000||1347000||1347000||1347000||0
1753364860000|2025-07-24 13:47:40|1346000||1346000||1346000||1346000||0
1753364900000|2025-07-24 13:48:20||1344000||1344000||1344000||1344000|6
1753364950000|2025-07-24 13:49:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|4
1753364970000|2025-07-24 13:49:30|1344000||1344000||1344000||1344000||0
1753364980000|2025-07-24 13:49:40|1345000||1345000||1345000||1345000||0
1753365000000|2025-07-24 13:50:00|1344000||1344000||1345000||1344000||0
1753365010000|2025-07-24 13:50:10|1345000||1345000||1345000||1345000||0
1753365020000|2025-07-24 13:50:20|1346000||1345000||1346000||1345000||0
1753365030000|2025-07-24 13:50:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|4
1753365180000|2025-07-24 13:53:00||1343000||1343000||1343000||1343000|0
1753365190000|2025-07-24 13:53:10||1342000||1342000||1342000||1342000|0
1753365250000|2025-07-24 13:54:10||1343000||1343000||1343000||1343000|0
1753365290000|2025-07-24 13:54:50|1345000||1345000||1345000||1345000||0
1753365310000|2025-07-24 13:55:10|1344000|1342000|1344000|1343000|1345000|1343000|1344000|1342000|2
1753365330000|2025-07-24 13:55:30|1345000|1342000|1346000|1344000|1346000|1344000|1345000|1342000|0
1753365340000|2025-07-24 13:55:40|1345000||1346000||1346000||1345000||0
1753365350000|2025-07-24 13:55:50|1345000||1346000||1346000||1345000||0
1753365380000|2025-07-24 13:56:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753365400000|2025-07-24 13:56:40||1343000||1343000||1343000||1343000|3
1753365410000|2025-07-24 13:56:50|1345000|1342000|1345000|1343000|1345000|1343000|1345000|1342000|7
1753365430000|2025-07-24 13:57:10|1344000||1344000||1344000||1344000||0
1753365490000|2025-07-24 13:58:10|||||||||12
1753365500000|2025-07-24 13:58:20|1343000|1342000|1343000|1341000|1343000|1342000|1343000|1341000|4
1753365510000|2025-07-24 13:58:30|1344000|1342000|1345000|1343000|1345000|1343000|1344000|1342000|8
1753365590000|2025-07-24 13:59:50|1344000||1344000||1344000||1344000||5
1753365600000|2025-07-24 14:00:00|1345000||1344000||1345000||1344000||0
1753365710000|2025-07-24 14:01:50|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|7
1753365730000|2025-07-24 14:02:10|1344000|1343000|1345000|1343000|1345000|1343000|1344000|1342000|2
1753365740000|2025-07-24 14:02:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|5
1753365750000|2025-07-24 14:02:30|1343000||1343000||1343000||1343000||0
1753365770000|2025-07-24 14:02:50|1344000||1344000||1344000||1344000||0
1753365780000|2025-07-24 14:03:00|1343000||1343000||1343000||1343000||0
1753365810000|2025-07-24 14:03:30|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|0
1753365820000|2025-07-24 14:03:40||1342000||1342000||1342000||1342000|1
1753365840000|2025-07-24 14:04:00|1345000|1343000|1344000|1343000|1345000|1343000|1344000|1343000|0
1753365850000|2025-07-24 14:04:10|1345000||1345000||1345000||1345000||0
1753365860000|2025-07-24 14:04:20|1344000||1345000||1345000||1344000||0
1753365880000|2025-07-24 14:04:40||1344000||1344000||1344000||1344000|0
1753365900000|2025-07-24 14:05:00|1344000|1343000|1344000|1342000|1344000|1343000|1343000|1342000|6
1753365950000|2025-07-24 14:05:50|||||||||3
1753366040000|2025-07-24 14:07:20|1343000||1343000||1343000||1343000||7
1753366050000|2025-07-24 14:07:30|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|0
1753366090000|2025-07-24 14:08:10|1343000|1342000|1343000|1341000|1343000|1342000|1343000|1341000|5
1753366120000|2025-07-24 14:08:40|1342000||1342000||1342000||1342000||0
1753366130000|2025-07-24 14:08:50|1343000||1342000||1343000||1342000||0
1753366170000|2025-07-24 14:09:30|1341000|1340000|1342000|1340000|1342000|1340000|1341000|1340000|2
1753366180000|2025-07-24 14:09:40||1341000||1341000||1341000||1341000|0
1753366190000|2025-07-24 14:09:50||1340000||1340000||1340000||1340000|0
1753366310000|2025-07-24 14:11:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|2
1753366340000|2025-07-24 14:12:20|1342000||1342000||1342000||1342000||0
1753366350000|2025-07-24 14:12:30|1343000||1342000||1343000||1342000||0
1753366380000|2025-07-24 14:13:00|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|1
1753366400000|2025-07-24 14:13:20|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|3
1753366420000|2025-07-24 14:13:40|1339000|1338000|1339000|1338000|1339000|1338000|1339000|1338000|5
1753366440000|2025-07-24 14:14:00|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|0
1753366450000|2025-07-24 14:14:10|1341000||1341000||1341000||1341000||1
1753366480000|2025-07-24 14:14:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|5
1753366500000|2025-07-24 14:15:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753366510000|2025-07-24 14:15:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753366520000|2025-07-24 14:15:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753366530000|2025-07-24 14:15:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753366540000|2025-07-24 14:15:40||1339000||1338000||1339000||1338000|0
1753366550000|2025-07-24 14:15:50|1339000|1337000|1339000|1337000|1340000|1337000|1339000|1337000|3
1753366610000|2025-07-24 14:16:50|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|3
1753366630000|2025-07-24 14:17:10|||||||||1
1753366650000|2025-07-24 14:17:30|1342000|1340000|1342000|1340000|1342000|1340000|1341000|1340000|0
1753366680000|2025-07-24 14:18:00|1341000||1341000||1341000||1341000||0
1753366740000|2025-07-24 14:19:00|1342000||1342000||1342000||1342000||0
1753366750000|2025-07-24 14:19:10|1341000||1341000||1341000||1341000||2
1753366760000|2025-07-24 14:19:20|1342000||1342000||1342000||1342000||0
1753366770000|2025-07-24 14:19:30|1341000||1341000||1341000||1341000||0
1753366790000|2025-07-24 14:19:50|1342000||1342000||1342000||1342000||0
1753366800000|2025-07-24 14:20:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753366810000|2025-07-24 14:20:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753366820000|2025-07-24 14:20:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|4
1753366840000|2025-07-24 14:20:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1753366880000|2025-07-24 14:21:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1338000|0
1753366890000|2025-07-24 14:21:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753366900000|2025-07-24 14:21:40|1341000|1339000|1341000|1339000|1341000|1339000|1340000|1338000|7
1753366910000|2025-07-24 14:21:50|1340000||1341000||1341000||1340000||0
1753366950000|2025-07-24 14:22:30|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|0
1753366980000|2025-07-24 14:23:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753366990000|2025-07-24 14:23:10|1339000|1337000|1339000|1338000|1339000|1338000|1339000|1337000|0
1753367010000|2025-07-24 14:23:30|1340000||1340000||1340000||1340000||0
1753367020000|2025-07-24 14:23:40|1339000||1339000||1339000||1339000||0
1753367030000|2025-07-24 14:23:50|1340000||1340000||1340000||1340000||0
1753367040000|2025-07-24 14:24:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753367050000|2025-07-24 14:24:10|1340000||1341000||1341000||1340000||0
1753367090000|2025-07-24 14:24:50|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|2
1753367100000|2025-07-24 14:25:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753367110000|2025-07-24 14:25:10|1344000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|1
1753367130000|2025-07-24 14:25:30||1343000||1343000||1343000||1343000|0
1753367140000|2025-07-24 14:25:40|1345000|1342000|1344000|1342000|1345000|1342000|1344000|1342000|0
1753367160000|2025-07-24 14:26:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753367170000|2025-07-24 14:26:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753367180000|2025-07-24 14:26:20|1345000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|0
1753367200000|2025-07-24 14:26:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753367220000|2025-07-24 14:27:00||1344000||1344000||1344000||1344000|1
1753367280000|2025-07-24 14:28:00|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|2
1753367290000|2025-07-24 14:28:10||1344000||1344000||1344000||1344000|0
1753367310000|2025-07-24 14:28:30||1345000||1345000||1345000||1345000|0
1753367360000|2025-07-24 14:29:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|1
1753367530000|2025-07-24 14:32:10|1349000||1349000||1349000||1349000||0
1753367540000|2025-07-24 14:32:20|1348000||1348000||1348000||1348000||0
1753367600000|2025-07-24 14:33:20|||||||||5
1753367630000|2025-07-24 14:33:50|1345000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|4
1753367640000|2025-07-24 14:34:00|1345000||1344000||1345000||1344000||0
1753367690000|2025-07-24 14:34:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753367800000|2025-07-24 14:36:40||1342000||1342000||1342000||1342000|3
1753367810000|2025-07-24 14:36:50|1344000||1344000||1344000||1344000||2
1753367910000|2025-07-24 14:38:30|1345000||1345000||1345000||1345000||0
1753367940000|2025-07-24 14:39:00|1344000||1344000||1344000||1344000||0
1753367990000|2025-07-24 14:39:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753368010000|2025-07-24 14:40:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753368120000|2025-07-24 14:42:00|1345000||1345000||1345000||1345000||0
1753368140000|2025-07-24 14:42:20|1344000||1344000||1344000||1344000||0
1753368180000|2025-07-24 14:43:00|||||||||2
1753368220000|2025-07-24 14:43:40|1343000||1343000||1343000||1343000||0
1753368250000|2025-07-24 14:44:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|7
1753368260000|2025-07-24 14:44:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|4
1753368270000|2025-07-24 14:44:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753368310000|2025-07-24 14:45:10|1344000|1342000|1345000|1343000|1345000|1343000|1344000|1342000|2
1753368350000|2025-07-24 14:45:50|1344000|1344000|1345000|1344000|1345000|1344000|1344000|1344000|3
1753368360000|2025-07-24 14:46:00||1343000||1343000||1343000||1343000|0
1753368370000|2025-07-24 14:46:10||1344000||1344000||1344000||1344000|0
1753368380000|2025-07-24 14:46:20|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|1
1753368390000|2025-07-24 14:46:30|1347000||1347000||1347000||1347000||3
1753368410000|2025-07-24 14:46:50||1346000||1345000||1346000||1345000|14
1753368450000|2025-07-24 14:47:30|1348000|1346000|1347000|1345000|1348000|1346000|1347000|1345000|0
1753368480000|2025-07-24 14:48:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753368540000|2025-07-24 14:49:00||1347000||1347000||1347000||1347000|0
1753368550000|2025-07-24 14:49:10|1349000||1349000||1349000||1349000||7
1753368560000|2025-07-24 14:49:20|1348000||1348000||1348000||1348000||0
1753368580000|2025-07-24 14:49:40|1349000||1349000||1349000||1349000||0
1753368590000|2025-07-24 14:49:50|1348000||1348000||1348000||1348000||0
1753368610000|2025-07-24 14:50:10|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|14
1753368620000|2025-07-24 14:50:20|1348000||1348000||1348000||1348000||0
1753368670000|2025-07-24 14:51:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1753368700000|2025-07-24 14:51:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|2
1753368720000|2025-07-24 14:52:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1753368750000|2025-07-24 14:52:30|||||||||1
1753368760000|2025-07-24 14:52:40|1347000|1345000|1345000|1343000|1347000|1345000|1345000|1343000|7
1753368780000|2025-07-24 14:53:00|1344000||1344000||1344000||1344000||0
1753368790000|2025-07-24 14:53:10|||||||||1
1753368840000|2025-07-24 14:54:00|1345000||1345000||1345000||1345000||3
1753368890000|2025-07-24 14:54:50|1346000||1346000||1346000||1346000||3
1753426800000|2025-07-25 07:00:00|1349000|1346000|1350000|1347000|1350000|1347000|1349000|1346000|3
1753426820000|2025-07-25 07:00:20|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|6
1753426830000|2025-07-25 07:00:30|1353000|1355000|1359000|1356000|1359000|1357000|1353000|1355000|19
1753426840000|2025-07-25 07:00:40|1360000|1357000|1360000|1358000|1360000|1358000|1360000|1357000|0
1753426860000|2025-07-25 07:01:00|1356000|1357000|1356000|1353000|1357000|1357000|1356000|1353000|10
1753426870000|2025-07-25 07:01:10|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|11
1753426880000|2025-07-25 07:01:20||1350000||1350000||1350000||1350000|0
1753426890000|2025-07-25 07:01:30|1352000||1352000||1352000||1352000||0
1753426900000|2025-07-25 07:01:40|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|6
1753426910000|2025-07-25 07:01:50|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1753426920000|2025-07-25 07:02:00|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|6
1753426930000|2025-07-25 07:02:10||1346000||1347000||1347000||1346000|0
1753426960000|2025-07-25 07:02:40|1349000||1349000||1349000||1348000||3
1753426970000|2025-07-25 07:02:50|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|2
1753426980000|2025-07-25 07:03:00|1350000|1348000|1351000|1349000|1351000|1349000|1350000|1348000|1
1753426990000|2025-07-25 07:03:10|1352000|1350000|1353000|1350000|1353000|1350000|1352000|1350000|0
1753427000000|2025-07-25 07:03:20|1352000|1349000|1352000|1349000|1352000|1349000|1352000|1349000|7
1753427030000|2025-07-25 07:03:50||1350000||1349000||1350000||1349000|0
1753427040000|2025-07-25 07:04:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|15
1753427070000|2025-07-25 07:04:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753427140000|2025-07-25 07:05:40|1347000||1348000||1348000||1347000||1
1753427150000|2025-07-25 07:05:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|2
1753427200000|2025-07-25 07:06:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|3
1753427230000|2025-07-25 07:07:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|4
1753427250000|2025-07-25 07:07:30|1347000|1346000|1349000|1346000|1349000|1346000|1347000|1346000|11
1753427260000|2025-07-25 07:07:40|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|0
1753427270000|2025-07-25 07:07:50||1348000||1347000||1348000||1347000|0
1753427280000|2025-07-25 07:08:00||1348000||1348000||1348000||1348000|0
1753427300000|2025-07-25 07:08:20||1347000||1348000||1348000||1347000|1
1753427400000|2025-07-25 07:10:00|1349000|1347000|1349000|1347000|1349000|1347000|1348000|1346000|5
1753427410000|2025-07-25 07:10:10||1346000||1346000||1346000||1346000|0
1753427430000|2025-07-25 07:10:30||1347000||1347000||1347000||1347000|0
1753427450000|2025-07-25 07:10:50||1346000||1346000||1346000||1346000|0
1753427490000|2025-07-25 07:11:30|1348000||1348000||1348000||1348000||0
1753427560000|2025-07-25 07:12:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|5
1753427590000|2025-07-25 07:13:10|1346000||1346000||1346000||1346000||0
1753427600000|2025-07-25 07:13:20|1347000||1347000||1347000||1347000||0
1753427690000|2025-07-25 07:14:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1345000|0
1753427710000|2025-07-25 07:15:10|1347000|1345000|1346000|1344000|1347000|1345000|1346000|1344000|4
1753427720000|2025-07-25 07:15:20|1347000||1346000||1347000||1346000||0
1753427820000|2025-07-25 07:17:00|1347000||1347000||1347000||1347000||0
1753427830000|2025-07-25 07:17:10|1346000||1346000||1346000||1346000||0
1753427850000|2025-07-25 07:17:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|2
1753427880000|2025-07-25 07:18:00|1344000||1344000||1344000||1344000||0
1753427890000|2025-07-25 07:18:10|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|4
1753427900000|2025-07-25 07:18:20|1345000|1343000|1347000|1344000|1347000|1344000|1345000|1343000|21
1753427910000|2025-07-25 07:18:30|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|0
1753427920000|2025-07-25 07:18:40|1347000||1347000||1347000||1347000||0
1753427930000|2025-07-25 07:18:50|1348000||1348000||1348000||1348000||0
1753428020000|2025-07-25 07:20:20|1347000||1347000||1347000||1347000||0
1753428040000|2025-07-25 07:20:40|1348000|1346000|1350000|1348000|1350000|1348000|1348000|1346000|4
1753428060000|2025-07-25 07:21:00||1349000||1349000||1349000||1349000|0
1753428090000|2025-07-25 07:21:30||1348000||1348000||1348000||1348000|6
1753428210000|2025-07-25 07:23:30||1349000||1349000||1349000||1349000|0
1753428220000|2025-07-25 07:23:40|||||||||2
1753428240000|2025-07-25 07:24:00|1351000||1351000||1351000||1351000||1
1753428270000|2025-07-25 07:24:30|1352000||1352000||1352000||1352000||0
1753428290000|2025-07-25 07:24:50|1351000||1351000||1351000||1351000||0
1753428330000|2025-07-25 07:25:30|1353000|1350000|1353000|1350000|1353000|1350000|1353000|1350000|0
1753428340000|2025-07-25 07:25:40|1352000||1352000||1352000||1352000||0
1753428430000|2025-07-25 07:27:10|1353000||1353000||1353000||1353000||0
1753428540000|2025-07-25 07:29:00|1352000||1352000||1352000||1352000||0
1753428600000|2025-07-25 07:30:00|1353000||1353000||1353000||1353000||0
1753428660000|2025-07-25 07:31:00|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|4
1753428680000|2025-07-25 07:31:20|1356000|1354000|1357000|1354000|1357000|1354000|1356000|1354000|0
1753428710000|2025-07-25 07:31:50|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|5
1753428730000|2025-07-25 07:32:10|1357000|1356000|1358000|1356000|1358000|1356000|1357000|1356000|0
1753428750000|2025-07-25 07:32:30|1357000||1357000||1357000||1357000||0
1753428760000|2025-07-25 07:32:40|1358000||1358000||1358000||1358000||0
1753428770000|2025-07-25 07:32:50||1357000||1356000||1357000||1356000|3
1753428830000|2025-07-25 07:33:50|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|3
1753428940000|2025-07-25 07:35:40|1356000||1356000||1356000||1356000||0
1753428970000|2025-07-25 07:36:10||1354000||1354000||1354000||1354000|5
1753429110000|2025-07-25 07:38:30|||||||||3
1753429120000|2025-07-25 07:38:40|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|2
1753429150000|2025-07-25 07:39:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1753429190000|2025-07-25 07:39:50|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|5
1753429240000|2025-07-25 07:40:40|1359000|1357000|1359000|1358000|1359000|1358000|1359000|1357000|7
1753429260000|2025-07-25 07:41:00|1360000||1360000||1360000||1360000||5
1753429320000|2025-07-25 07:42:00|1359000||1359000||1359000||1359000||0
1753429350000|2025-07-25 07:42:30|1360000||1360000||1360000||1360000||0
1753429370000|2025-07-25 07:42:50|1359000||1359000||1359000||1359000||12
1753429410000|2025-07-25 07:43:30||1357000||1357000||1357000||1357000|0
1753429650000|2025-07-25 07:47:30|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|6
1753429710000|2025-07-25 07:48:30|1359000||1359000||1359000||1359000||0
1753429730000|2025-07-25 07:48:50|1358000||1358000||1358000||1358000||0
1753429790000|2025-07-25 07:49:50|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|3
1753429830000|2025-07-25 07:50:30||1358000||1357000||1358000||1357000|7
1753429980000|2025-07-25 07:53:00|||||||||1
1753430010000|2025-07-25 07:53:30||1358000||1358000||1358000||1358000|0
1753430020000|2025-07-25 07:53:40|||||||||1
1753430030000|2025-07-25 07:53:50||1357000||1357000||1357000||1357000|0
1753430080000|2025-07-25 07:54:40|||||||||2
1753430130000|2025-07-25 07:55:30|1358000||1358000||1358000||1358000||1
1753430140000|2025-07-25 07:55:40||1356000||1356000||1356000||1356000|5
1753430240000|2025-07-25 07:57:20|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|3
1753430400000|2025-07-25 08:00:00|1358000|1356000|1359000|1356000|1359000|1356000|1358000|1356000|2
1753430410000|2025-07-25 08:00:10|1358000||1358000||1358000||1358000||0
1753430450000|2025-07-25 08:00:50|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1753430530000|2025-07-25 08:02:10|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|6
1753430550000|2025-07-25 08:02:30|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|7
1753430560000|2025-07-25 08:02:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|5
1753430590000|2025-07-25 08:03:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1753430780000|2025-07-25 08:06:20|1359000|1356000|1359000|1356000|1359000|1356000|1359000|1356000|1
1753430920000|2025-07-25 08:08:40||1357000||1357000||1357000||1357000|0
1753430940000|2025-07-25 08:09:00||1358000||1358000||1358000||1358000|43
1753430970000|2025-07-25 08:09:30|1360000||1360000||1360000||1360000||0
1753431050000|2025-07-25 08:10:50|||||||||1
1753431200000|2025-07-25 08:13:20|||||||||2
1753431300000|2025-07-25 08:15:00|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|9
1753431460000|2025-07-25 08:17:40|1360000|1358000|1360000|1357000|1360000|1358000|1360000|1357000|0
1753431490000|2025-07-25 08:18:10|1359000|1356000|1359000|1356000|1359000|1356000|1359000|1356000|0
1753431570000|2025-07-25 08:19:30|1358000||1359000||1359000||1358000||0
1753431600000|2025-07-25 08:20:00|1358000||1358000||1358000||1358000||0
1753431610000|2025-07-25 08:20:10|1359000||1359000||1359000||1359000||0
1753431620000|2025-07-25 08:20:20|1358000||1358000||1358000||1358000||0
1753431670000|2025-07-25 08:21:10|1357000|1355000|1357000|1354000|1357000|1355000|1357000|1354000|0
1753431690000|2025-07-25 08:21:30||1355000||1355000||1355000||1355000|0
1753431700000|2025-07-25 08:21:40|||||||||1
1753431750000|2025-07-25 08:22:30||1354000||1354000||1354000||1354000|0
1753431880000|2025-07-25 08:24:40||1355000||1355000||1355000||1355000|0
1753431910000|2025-07-25 08:25:10||1356000||1356000||1356000||1356000|0
1753431920000|2025-07-25 08:25:20|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|5
1753431950000|2025-07-25 08:25:50|||||||||1
1753431990000|2025-07-25 08:26:30|1360000||1360000||1360000||1360000||0
1753432000000|2025-07-25 08:26:40|1361000|1358000|1361000|1358000|1361000|1358000|1361000|1358000|0
1753432010000|2025-07-25 08:26:50|1360000||1361000||1361000||1360000||0
1753432020000|2025-07-25 08:27:00|1360000||1360000||1360000||1360000||0
1753432140000|2025-07-25 08:29:00|1359000||1359000||1359000||1359000||9
1753432150000|2025-07-25 08:29:10|||||||||1
1753432180000|2025-07-25 08:29:40||1357000||1357000||1357000||1357000|2
1753432280000|2025-07-25 08:31:20|1360000||1360000||1360000||1360000||0
1753432380000|2025-07-25 08:33:00|1359000||1359000||1359000||1359000||0
1753432390000|2025-07-25 08:33:10|1360000||1360000||1360000||1360000||0
1753432420000|2025-07-25 08:33:40|1359000||1359000||1359000||1359000||0
1753432560000|2025-07-25 08:36:00|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1753432590000|2025-07-25 08:36:30||1359000||1359000||1359000||1359000|0
1753432640000|2025-07-25 08:37:20|1361000||1361000||1361000||1361000||2
1753432820000|2025-07-25 08:40:20|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|3
1753432850000|2025-07-25 08:40:50||1361000||1361000||1361000||1361000|0
1753432890000|2025-07-25 08:41:30|1361000|1360000|1361000|1359000|1361000|1360000|1361000|1359000|15
1753432900000|2025-07-25 08:41:40|1360000||1360000||1360000||1360000||0
1753432920000|2025-07-25 08:42:00|1362000||1361000||1362000||1361000||1
1753432950000|2025-07-25 08:42:30|1362000||1361000||1362000||1361000||0
1753433010000|2025-07-25 08:43:30|1362000||1362000||1362000||1362000||0
1753433020000|2025-07-25 08:43:40|1361000||1362000||1362000||1361000||0
1753433030000|2025-07-25 08:43:50|1361000||1361000||1361000||1361000||0
1753433040000|2025-07-25 08:44:00|1362000||1362000||1362000||1362000||0
1753433050000|2025-07-25 08:44:10|1361000||1361000||1361000||1361000||3
1753433130000|2025-07-25 08:45:30|1360000||1360000||1360000||1360000||0
1753433240000|2025-07-25 08:47:20|||||||||4
1753433290000|2025-07-25 08:48:10|1362000||1362000||1362000||1362000||12
1753433350000|2025-07-25 08:49:10|1360000|1360000|1362000|1360000|1362000|1360000|1360000|1360000|10
1753433370000|2025-07-25 08:49:30|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1753433430000|2025-07-25 08:50:30|1360000||1360000||1360000||1360000||0
1753433480000|2025-07-25 08:51:20|||||||||1
1753433490000|2025-07-25 08:51:30||1358000||1358000||1358000||1358000|2
1753433610000|2025-07-25 08:53:30|1359000|1357000|1360000|1358000|1360000|1358000|1359000|1357000|17
1753433630000|2025-07-25 08:53:50|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|8
1753433640000|2025-07-25 08:54:00|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|4
1753433660000|2025-07-25 08:54:20|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|5
1753433730000|2025-07-25 08:55:30|1363000||1363000||1363000||1363000||0
1753433740000|2025-07-25 08:55:40|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|4
1753433750000|2025-07-25 08:55:50||1359000||1359000||1359000||1359000|15
1753433760000|2025-07-25 08:56:00||1360000||1360000||1360000||1360000|0
1753433850000|2025-07-25 08:57:30||1359000||1359000||1359000||1359000|0
1753433930000|2025-07-25 08:58:50||1360000||1360000||1360000||1360000|0
1753433950000|2025-07-25 08:59:10|1363000||1363000||1363000||1363000||0
1753433980000|2025-07-25 08:59:40|1362000|1359000|1361000|1359000|1362000|1359000|1361000|1359000|0
1753434120000|2025-07-25 09:02:00|1362000||1362000||1362000||1362000||0
1753434290000|2025-07-25 09:04:50|1361000||1361000||1361000||1361000||0
1753434350000|2025-07-25 09:05:50|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|44
1753434430000|2025-07-25 09:07:10|1361000||1361000||1361000||1361000||0
1753434460000|2025-07-25 09:07:40|1360000||1360000||1360000||1360000||0
1753434530000|2025-07-25 09:08:50|1361000||1361000||1361000||1361000||0
1753434540000|2025-07-25 09:09:00|1360000||1360000||1360000||1360000||0
1753434550000|2025-07-25 09:09:10|1361000||1361000||1361000||1361000||0
1753434560000|2025-07-25 09:09:20|1360000||1360000||1360000||1360000||0
1753434600000|2025-07-25 09:10:00|1362000|1359000|1362000|1360000|1362000|1360000|1362000|1359000|0
1753434610000|2025-07-25 09:10:10|||||||||1
1753434740000|2025-07-25 09:12:20|1363000||1363000||1363000||1363000||0
1753434750000|2025-07-25 09:12:30|1362000||1362000||1362000||1362000||0
1753434830000|2025-07-25 09:13:50|1363000|1361000|1364000|1362000|1364000|1362000|1363000|1361000|3
1753434890000|2025-07-25 09:14:50|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|6
1753434920000|2025-07-25 09:15:20|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|7
1753434980000|2025-07-25 09:16:20|1365000||1365000||1365000||1365000||0
1753435000000|2025-07-25 09:16:40|1364000||1364000||1365000||1364000||0
1753435040000|2025-07-25 09:17:20|1365000||1364000||1365000||1364000||0
1753435150000|2025-07-25 09:19:10|1365000||1365000||1365000||1365000||0
1753435170000|2025-07-25 09:19:30|1364000||1365000||1365000||1364000||0
1753435180000|2025-07-25 09:19:40|1364000||1364000||1364000||1364000||0
1753435220000|2025-07-25 09:20:20|1365000|1363000|1364000|1362000|1365000|1363000|1364000|1362000|0
1753435350000|2025-07-25 09:22:30|1365000||1365000||1365000||1365000||0
1753435360000|2025-07-25 09:22:40|1364000||1365000||1365000||1364000||0
1753435400000|2025-07-25 09:23:20||1363000||1363000||1363000||1363000|0
1753435430000|2025-07-25 09:23:50||1364000||1364000||1364000||1364000|0
1753435440000|2025-07-25 09:24:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|5
1753435450000|2025-07-25 09:24:10|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|5
1753435470000|2025-07-25 09:24:30|1369000|1368000|1369000|1368000|1369000|1368000|1369000|1368000|6
1753435500000|2025-07-25 09:25:00||1367000||1367000||1367000||1367000|14
1753435510000|2025-07-25 09:25:10|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|5
1753435640000|2025-07-25 09:27:20|1367000||1367000||1367000||1367000||0
1753435750000|2025-07-25 09:29:10||1365000||1365000||1365000||1365000|4
1753435760000|2025-07-25 09:29:20|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1365000|7
1753435860000|2025-07-25 09:31:00|1367000||1367000||1367000||1367000||0
1753435930000|2025-07-25 09:32:10||1365000||1365000||1365000||1365000|5
1753435960000|2025-07-25 09:32:40|1368000||1368000||1368000||1368000||7
1753435970000|2025-07-25 09:32:50|1367000||1368000||1368000||1367000||0
1753436040000|2025-07-25 09:34:00|1369000|1366000|1369000|1367000|1369000|1367000|1369000|1366000|0
1753436050000|2025-07-25 09:34:10|1370000|1368000|1370000|1368000|1370000|1368000|1369000|1367000|0
1753436090000|2025-07-25 09:34:50|1369000|1367000|1368000|1367000|1369000|1367000|1368000|1367000|6
1753436120000|2025-07-25 09:35:20||1366000||1366000||1366000||1366000|10
1753436130000|2025-07-25 09:35:30|1367000||1367000||1367000||1367000||1
1753436140000|2025-07-25 09:35:40||1365000||1365000||1365000||1365000|4
1753436180000|2025-07-25 09:36:20|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|3
1753436330000|2025-07-25 09:38:50|1369000||1369000||1369000||1369000||0
1753436350000|2025-07-25 09:39:10|1368000||1368000||1368000||1368000||0
1753436630000|2025-07-25 09:43:50|1367000||1367000||1367000||1367000||0
1753436710000|2025-07-25 09:45:10|1368000||1368000||1368000||1368000||1
1753436740000|2025-07-25 09:45:40|||||||||1
1753436900000|2025-07-25 09:48:20|1367000|1365000|1368000|1366000|1368000|1366000|1367000|1365000|7
1753437120000|2025-07-25 09:52:00|1367000|1365000|1368000|1365000|1368000|1365000|1367000|1365000|0
1753437130000|2025-07-25 09:52:10|1367000||1368000||1368000||1367000||0
1753437180000|2025-07-25 09:53:00|1367000||1367000||1367000||1367000||0
1753437410000|2025-07-25 09:56:50||1366000||1365000||1366000||1365000|6
1753437420000|2025-07-25 09:57:00|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|16
1753437500000|2025-07-25 09:58:20|||||||||1
1753437590000|2025-07-25 09:59:50|||||||||3
1753437650000|2025-07-25 10:00:50|||||||||1
1753437700000|2025-07-25 10:01:40|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1753437730000|2025-07-25 10:02:10|||||||||2
1753437770000|2025-07-25 10:02:50||1367000||1367000||1367000||1366000|24
1753437800000|2025-07-25 10:03:20|1369000||1368000||1369000||1368000||0
1753437860000|2025-07-25 10:04:20|||||||||7
1753437870000|2025-07-25 10:04:30||1366000||1366000||1366000||1366000|7
1753438280000|2025-07-25 10:11:20||1367000||1367000||1367000||1367000|0
1753438300000|2025-07-25 10:11:40||1366000||1366000||1366000||1366000|0
1753438360000|2025-07-25 10:12:40|||||||||3
1753438440000|2025-07-25 10:14:00|1369000|1367000|1369000|1368000|1369000|1368000|1369000|1367000|5
1753438460000|2025-07-25 10:14:20|1368000|1367000|1369000|1367000|1369000|1367000|1368000|1367000|13
1753438470000|2025-07-25 10:14:30|1368000||1368000||1368000||1368000||0
1753438630000|2025-07-25 10:17:10|||||||||1
1753438650000|2025-07-25 10:17:30||1366000||1366000||1366000||1366000|5
1753438670000|2025-07-25 10:17:50|1366000|1364000|1367000|1364000|1367000|1364000|1366000|1364000|11
1753438680000|2025-07-25 10:18:00||1365000||1365000||1365000||1365000|0
1753438710000|2025-07-25 10:18:30||1364000||1365000||1365000||1364000|0
1753438990000|2025-07-25 10:23:10|1368000|1366000|1368000|1367000|1368000|1367000|1368000|1366000|4
1753439010000|2025-07-25 10:23:30|||||||||3
1753439100000|2025-07-25 10:25:00|||||||||3
1753439110000|2025-07-25 10:25:10|1369000||1369000||1369000||1369000||9
1753439150000|2025-07-25 10:25:50|1368000||1368000||1368000||1368000||0
1753439180000|2025-07-25 10:26:20||1366000||1366000||1366000||1366000|3
1753439280000|2025-07-25 10:28:00|1369000||1367000||1369000||1367000||0
1753439290000|2025-07-25 10:28:10|1368000||1367000||1368000||1367000||0
1753439400000|2025-07-25 10:30:00|1368000||1368000||1368000||1368000||0
1753439430000|2025-07-25 10:30:30|||||||||1
1753439520000|2025-07-25 10:32:00|1367000||1367000||1367000||1367000||0
1753439560000|2025-07-25 10:32:40|||||||||2
1753439630000|2025-07-25 10:33:50|1368000||1368000||1368000||1368000||0
1753439660000|2025-07-25 10:34:20|1367000||1367000||1367000||1367000||0
1753439700000|2025-07-25 10:35:00||1365000||1365000||1365000||1365000|5
1753439850000|2025-07-25 10:37:30|1368000||1368000||1368000||1368000||0
1753439860000|2025-07-25 10:37:40|1367000||1367000||1367000||1367000||0
1753439870000|2025-07-25 10:37:50|1368000||1368000||1368000||1368000||0
1753439880000|2025-07-25 10:38:00|1367000|1364000|1367000|1364000|1367000|1364000|1367000|1364000|0
1753439890000|2025-07-25 10:38:10|1366000||1365000||1366000||1365000||0
1753439900000|2025-07-25 10:38:20||1362000||1362000||1362000||1362000|4
1753439920000|2025-07-25 10:38:40|1364000||1364000||1364000||1364000||0
1753440100000|2025-07-25 10:41:40||1363000||1363000||1363000||1363000|0
1753440110000|2025-07-25 10:41:50|1365000||1365000||1365000||1365000||0
1753440150000|2025-07-25 10:42:30||1362000||1362000||1362000||1362000|0
1753440160000|2025-07-25 10:42:40|1364000||1364000||1364000||1364000||0
1753440190000|2025-07-25 10:43:10|1365000||1365000||1365000||1365000||0
1753440200000|2025-07-25 10:43:20|1364000||1365000||1365000||1364000||0
1753440220000|2025-07-25 10:43:40||1363000||1363000||1363000||1363000|0
1753440240000|2025-07-25 10:44:00|1364000||1365000||1365000||1364000||0
1753440380000|2025-07-25 10:46:20|1364000||1365000||1365000||1364000||0
1753440400000|2025-07-25 10:46:40|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1753440430000|2025-07-25 10:47:10|1365000||1365000||1365000||1365000||0
1753440440000|2025-07-25 10:47:20|1364000||1364000||1364000||1364000||0
1753440480000|2025-07-25 10:48:00|||||||||6
1753440490000|2025-07-25 10:48:10|||||||||3
1753440540000|2025-07-25 10:49:00|1365000||1365000||1365000||1365000||0
1753440640000|2025-07-25 10:50:40|1364000||1364000||1364000||1364000||0
1753440680000|2025-07-25 10:51:20|1365000||1365000||1365000||1365000||0
1753440690000|2025-07-25 10:51:30|1364000||1364000||1364000||1364000||0
1753440780000|2025-07-25 10:53:00|1365000||1365000||1365000||1365000||0
1753440800000|2025-07-25 10:53:20||1363000||1364000||1364000||1363000|0
1753440820000|2025-07-25 10:53:40|||||||||2
1753440970000|2025-07-25 10:56:10|1364000|1363000|1364000|1362000|1364000|1363000|1364000|1362000|1
1753440980000|2025-07-25 10:56:20|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|3
1753441090000|2025-07-25 10:58:10||1364000||1364000||1364000||1364000|0
1753441110000|2025-07-25 10:58:30|1364000|1363000|1365000|1362000|1365000|1363000|1364000|1362000|10
1753441130000|2025-07-25 10:58:50||1364000||1362000||1364000||1362000|10
1753441140000|2025-07-25 10:59:00||1363000||1363000||1363000||1363000|0
1753441160000|2025-07-25 10:59:20||1364000||1364000||1364000||1364000|1
1753441170000|2025-07-25 10:59:30||1363000||1363000||1363000||1363000|9
1753441200000|2025-07-25 11:00:00||1364000||1364000||1364000||1364000|4
1753441210000|2025-07-25 11:00:10|||||||||1
1753441230000|2025-07-25 11:00:30||1363000||1363000||1363000||1363000|5
1753441310000|2025-07-25 11:01:50||1364000||1364000||1364000||1364000|0
1753441330000|2025-07-25 11:02:10||1363000||1363000||1363000||1363000|0
1753441460000|2025-07-25 11:04:20|1364000|1362000|1365000|1362000|1365000|1362000|1364000|1362000|0
1753441510000|2025-07-25 11:05:10|1364000|1364000|1365000|1362000|1365000|1364000|1364000|1362000|6
1753441520000|2025-07-25 11:05:20||1363000||1363000||1363000||1363000|0
1753441530000|2025-07-25 11:05:30|1364000||1364000||1364000||1364000||2
1753441540000|2025-07-25 11:05:40|1365000||1365000||1365000||1365000||0
1753441550000|2025-07-25 11:05:50|1364000||1364000||1365000||1364000||0
1753441570000|2025-07-25 11:06:10|1365000||1365000||1365000||1365000||0
1753441700000|2025-07-25 11:08:20||1364000||1364000||1364000||1364000|0
1753441800000|2025-07-25 11:10:00||1363000||1363000||1363000||1363000|10
1753441830000|2025-07-25 11:10:30||1364000||1364000||1364000||1364000|0
1753442000000|2025-07-25 11:13:20|1366000||1366000||1366000||1365000||5
1753442100000|2025-07-25 11:15:00|1367000||1366000||1367000||1366000||0
1753442140000|2025-07-25 11:15:40|||||||||3
1753442280000|2025-07-25 11:18:00|1365000||1365000||1366000||1365000||0
1753442330000|2025-07-25 11:18:50|1366000||1366000||1366000||1366000||0
1753442370000|2025-07-25 11:19:30|1365000||1366000||1366000||1365000||0
1753442420000|2025-07-25 11:20:20|1365000||1365000||1365000||1365000||0
1753442430000|2025-07-25 11:20:30|1366000||1366000||1366000||1366000||6
1753442440000|2025-07-25 11:20:40|1365000||1365000||1365000||1365000||0
1753442460000|2025-07-25 11:21:00|1366000|1365000|1366000|1364000|1366000|1365000|1366000|1364000|10
1753442560000|2025-07-25 11:22:40|1367000||1366000||1367000||1366000||0
1753442570000|2025-07-25 11:22:50|||||||||9
1753442600000|2025-07-25 11:23:20|1365000||1365000||1365000||1365000||0
1753442660000|2025-07-25 11:24:20|1366000||1366000||1366000||1366000||7
1753442810000|2025-07-25 11:26:50|1365000|1365000|1366000|1364000|1366000|1365000|1365000|1363000|20
1753443000000|2025-07-25 11:30:00|||||||||1
1753443010000|2025-07-25 11:30:10|1365000|1363000|1366000|1363000|1366000|1363000|1365000|1363000|0
1753443020000|2025-07-25 11:30:20|1364000||1364000||1364000||1364000||0
1753443030000|2025-07-25 11:30:30|1365000||1365000||1365000||1364000||0
1753443040000|2025-07-25 11:30:40|1364000||1364000||1365000||1364000||0
1753443220000|2025-07-25 11:33:40|1365000||1365000||1365000||1365000||0
1753443320000|2025-07-25 11:35:20|1364000||1364000||1364000||1364000||0
1753443330000|2025-07-25 11:35:30|1365000||1365000||1365000||1364000||4
1753443380000|2025-07-25 11:36:20|1364000||1364000||1364000||1364000||0
1753443400000|2025-07-25 11:36:40|||||||||4
1753443550000|2025-07-25 11:39:10|1365000||1365000||1365000||1365000||4
1753443730000|2025-07-25 11:42:10|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|1
1753443750000|2025-07-25 11:42:30|||||||||1
1753443810000|2025-07-25 11:43:30|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1753443830000|2025-07-25 11:43:50||1364000||1364000||1364000||1364000|0
1753444100000|2025-07-25 11:48:20|||||||||5
1753444150000|2025-07-25 11:49:10|1366000||1366000||1366000||1366000||8
1753444280000|2025-07-25 11:51:20|1365000||1365000||1365000||1365000||0
1753444290000|2025-07-25 11:51:30||1363000||1363000||1363000||1363000|8
1753444310000|2025-07-25 11:51:50|||||||||1
1753444470000|2025-07-25 11:54:30||1362000||1362000||1362000||1362000|0
1753444520000|2025-07-25 11:55:20||1363000||1363000||1363000||1363000|0
1753444550000|2025-07-25 11:55:50|1363000|1362000|1364000|1362000|1364000|1362000|1363000|1362000|7
1753444600000|2025-07-25 11:56:40|1363000||1363000||1363000||1363000||0
1753444660000|2025-07-25 11:57:40|||||||||3
1753444780000|2025-07-25 11:59:40|1364000||1364000||1364000||1364000||7
1753444890000|2025-07-25 12:01:30|||||||||1
1753445040000|2025-07-25 12:04:00|1365000|1363000|1365000|1364000|1366000|1364000|1365000|1363000|1
1753445050000|2025-07-25 12:04:10||1363000||1363000||1363000||1363000|4
1753445320000|2025-07-25 12:08:40||1364000||1364000||1364000||1364000|0
1753445330000|2025-07-25 12:08:50||1363000||1363000||1363000||1363000|10
1753445340000|2025-07-25 12:09:00||1364000||1364000||1364000||1364000|0
1753445380000|2025-07-25 12:09:40|||||||||1
1753445410000|2025-07-25 12:10:10|1366000||1366000||1366000||1366000||0
1753445450000|2025-07-25 12:10:50|1365000||1365000||1365000||1365000||0
1753445460000|2025-07-25 12:11:00|1366000||1366000||1366000||1366000||0
1753445470000|2025-07-25 12:11:10|1365000||1365000||1365000||1365000||0
1753445520000|2025-07-25 12:12:00||1363000||1363000||1363000||1363000|9
1753445550000|2025-07-25 12:12:30||1364000||1363000||1364000||1363000|9
1753445570000|2025-07-25 12:12:50||1364000||1364000||1364000||1364000|0
1753445580000|2025-07-25 12:13:00||1363000||1364000||1364000||1363000|10
1753445670000|2025-07-25 12:14:30|1364000|1363000|1364000|1363000|1364000|1363000|1364000|1363000|10
1753445840000|2025-07-25 12:17:20|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1753445860000|2025-07-25 12:17:40|1365000||1365000||1365000||1365000||0
1753445900000|2025-07-25 12:18:20|1366000||1366000||1366000||1366000||2
1753445920000|2025-07-25 12:18:40||1365000||1364000||1365000||1364000|6
1753445960000|2025-07-25 12:19:20|1365000||1365000||1365000||1365000||0
1753445990000|2025-07-25 12:19:50|1366000||1366000||1366000||1366000||0
1753446040000|2025-07-25 12:20:40|1365000||1365000||1365000||1365000||0
1753446050000|2025-07-25 12:20:50|1366000||1366000||1366000||1366000||0
1753446070000|2025-07-25 12:21:10|1365000||1365000||1365000||1365000||0
1753446080000|2025-07-25 12:21:20||1363000||1363000||1363000||1363000|4
1753446110000|2025-07-25 12:21:50|1364000||1364000||1364000||1364000||3
1753446120000|2025-07-25 12:22:00|1363000|1362000|1363000|1362000|1363000|1362000|1363000|1362000|5
1753446150000|2025-07-25 12:22:30|1364000||1364000||1364000||1364000||0
1753446160000|2025-07-25 12:22:40|1363000||1363000||1363000||1363000||0
1753446190000|2025-07-25 12:23:10|1364000|1363000|1364000|1362000|1365000|1363000|1364000|1362000|0
1753446240000|2025-07-25 12:24:00|1363000||1363000||1363000||1363000||0
1753446350000|2025-07-25 12:25:50|1364000||1364000||1364000||1364000||3
1753446440000|2025-07-25 12:27:20||1361000||1361000||1361000||1361000|1
1753446470000|2025-07-25 12:27:50|1363000||1364000||1364000||1363000||0
1753446570000|2025-07-25 12:29:30|||||||||1
1753446620000|2025-07-25 12:30:20||1362000||1362000||1362000||1362000|0
1753446630000|2025-07-25 12:30:30|||||||||4
1753446730000|2025-07-25 12:32:10|1362000|1361000|1362000|1361000|1363000|1361000|1362000|1361000|4
1753446740000|2025-07-25 12:32:20|1363000||1362000||1363000||1362000||0
1753446750000|2025-07-25 12:32:30|1363000||1362000||1363000||1362000||0
1753446770000|2025-07-25 12:32:50||1360000||1360000||1360000||1360000|4
1753446810000|2025-07-25 12:33:30||1361000||1361000||1361000||1361000|0
1753446850000|2025-07-25 12:34:10||1360000||1360000||1360000||1360000|0
1753446920000|2025-07-25 12:35:20|||||||||3
1753446960000|2025-07-25 12:36:00|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|5
1753446970000|2025-07-25 12:36:10|1362000||1362000||1362000||1362000||0
1753447010000|2025-07-25 12:36:50||1360000||1360000||1360000||1360000|0
1753447020000|2025-07-25 12:37:00|1363000||1363000||1363000||1363000||0
1753447030000|2025-07-25 12:37:10||1361000||1361000||1361000||1361000|0
1753447220000|2025-07-25 12:40:20|1362000||1362000||1362000||1362000||0
1753447290000|2025-07-25 12:41:30||1360000||1360000||1360000||1360000|4
1753447350000|2025-07-25 12:42:30|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|0
1753447360000|2025-07-25 12:42:40||1362000||1361000||1362000||1361000|0
1753447450000|2025-07-25 12:44:10|1363000||1363000||1363000||1363000||0
1753447480000|2025-07-25 12:44:40|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1753447500000|2025-07-25 12:45:00|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1753447840000|2025-07-25 12:50:40|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1753447900000|2025-07-25 12:51:40|1365000||1365000||1365000||1365000||0
1753447910000|2025-07-25 12:51:50||1363000||1363000||1363000||1363000|0
1753447940000|2025-07-25 12:52:20||1364000||1364000||1364000||1364000|0
1753448000000|2025-07-25 12:53:20|1366000||1366000||1366000||1366000||5
1753448060000|2025-07-25 12:54:20|1365000||1365000||1366000||1365000||0
1753448070000|2025-07-25 12:54:30|1366000||1366000||1366000||1366000||4
1753448180000|2025-07-25 12:56:20|1365000||1365000||1365000||1365000||0
1753448270000|2025-07-25 12:57:50|1366000||1366000||1366000||1366000||0
1753448280000|2025-07-25 12:58:00|1365000||1365000||1365000||1365000||0
1753448310000|2025-07-25 12:58:30||1363000||1364000||1364000||1363000|6
1753448350000|2025-07-25 12:59:10|1366000||1366000||1366000||1366000||3
1753448390000|2025-07-25 12:59:50|1367000|1365000|1366000|1365000|1367000|1365000|1366000|1365000|0
1753448520000|2025-07-25 13:02:00|1367000||1366000||1367000||1366000||0
1753448530000|2025-07-25 13:02:10|1367000||1366000||1367000||1366000||0
1753448550000|2025-07-25 13:02:30|1365000|1364000|1365000|1364000|1365000|1364000|1365000|1364000|10
1753448580000|2025-07-25 13:03:00|1366000||1366000||1366000||1366000||0
1753448590000|2025-07-25 13:03:10|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|2
1753448610000|2025-07-25 13:03:30|1366000||1366000||1366000||1366000||0
1753448660000|2025-07-25 13:04:20|||||||||4
1753448680000|2025-07-25 13:04:40||1364000||1364000||1364000||1364000|5
1753448690000|2025-07-25 13:04:50|1364000|1363000|1365000|1363000|1365000|1363000|1364000|1363000|5
1753448730000|2025-07-25 13:05:30|1364000||1364000||1364000||1364000||0
1753448740000|2025-07-25 13:05:40|1365000||1365000||1365000||1365000||0
1753448770000|2025-07-25 13:06:10||1364000||1364000||1364000||1364000|0
1753448780000|2025-07-25 13:06:20||1363000||1363000||1363000||1363000|0
1753448870000|2025-07-25 13:07:50|1364000||1365000||1365000||1364000||0
1753448950000|2025-07-25 13:09:10|1364000||1365000||1365000||1364000||0
1753448970000|2025-07-25 13:09:30|1364000||1364000||1364000||1364000||0
1753449000000|2025-07-25 13:10:00|1365000||1365000||1365000||1365000||3
1753449060000|2025-07-25 13:11:00|1364000||1364000||1364000||1364000||0
1753449090000|2025-07-25 13:11:30|1365000||1365000||1365000||1365000||4
1753449110000|2025-07-25 13:11:50|1364000||1364000||1364000||1364000||0
1753449120000|2025-07-25 13:12:00|1365000||1364000||1365000||1364000||0
1753449130000|2025-07-25 13:12:10|1365000||1364000||1365000||1364000||0
1753449150000|2025-07-25 13:12:30|1365000||1364000||1365000||1364000||0
1753449190000|2025-07-25 13:13:10|1365000||1364000||1365000||1364000||0
1753449270000|2025-07-25 13:14:30|1365000||1364000||1365000||1364000||0
1753449290000|2025-07-25 13:14:50|1363000|1362000|1363000|1362000|1363000|1362000|1363000|1362000|6
1753449380000|2025-07-25 13:16:20|1364000||1363000||1364000||1363000||0
1753449430000|2025-07-25 13:17:10|1364000||1364000||1364000||1364000||0
1753449480000|2025-07-25 13:18:00|1363000||1363000||1363000||1363000||0
1753449570000|2025-07-25 13:19:30|1364000||1364000||1364000||1364000||5
1753449650000|2025-07-25 13:20:50|1363000||1364000||1364000||1363000||0
1753449750000|2025-07-25 13:22:30|1363000||1363000||1363000||1363000||0
1753449800000|2025-07-25 13:23:20|||||||||6
1753449860000|2025-07-25 13:24:20|||||||||1
1753450000000|2025-07-25 13:26:40|1364000|1363000|1364000|1363000|1365000|1363000|1364000|1363000|5
1753450030000|2025-07-25 13:27:10||1362000||1362000||1362000||1362000|0
1753450070000|2025-07-25 13:27:50|1363000||1363000||1363000||1363000||0
1753450110000|2025-07-25 13:28:30||1361000||1361000||1361000||1361000|5
1753450130000|2025-07-25 13:28:50|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|6
1753450150000|2025-07-25 13:29:10|1361000||1361000||1361000||1361000||0
1753450160000|2025-07-25 13:29:20|1360000|1359000|1361000|1359000|1361000|1359000|1360000|1359000|4
1753450170000|2025-07-25 13:29:30|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1753450180000|2025-07-25 13:29:40||1359000||1359000||1359000||1359000|0
1753450200000|2025-07-25 13:30:00||1358000||1358000||1358000||1358000|0
1753450210000|2025-07-25 13:30:10||1359000||1359000||1359000||1359000|0
1753450230000|2025-07-25 13:30:30||1358000||1358000||1358000||1358000|0
1753450280000|2025-07-25 13:31:20|1359000|1357000|1360000|1358000|1360000|1358000|1359000|1357000|0
1753450290000|2025-07-25 13:31:30|1361000|1359000|1362000|1360000|1362000|1360000|1361000|1359000|4
1753450380000|2025-07-25 13:33:00|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|1
1753450390000|2025-07-25 13:33:10|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|3
1753450410000|2025-07-25 13:33:30|1365000||1365000||1365000||1365000||0
1753450450000|2025-07-25 13:34:10|1364000|1363000|1365000|1363000|1365000|1363000|1364000|1363000|0
1753450460000|2025-07-25 13:34:20|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|4
1753450480000|2025-07-25 13:34:40|1363000||1364000||1364000||1363000||0
1753450490000|2025-07-25 13:34:50|1363000|1360000|1363000|1361000|1363000|1361000|1362000|1360000|13
1753450510000|2025-07-25 13:35:10|1364000|1360000|1364000|1362000|1364000|1362000|1364000|1360000|7
1753450520000|2025-07-25 13:35:20|1363000|1361000|1364000|1362000|1364000|1362000|1363000|1361000|48
1753450570000|2025-07-25 13:36:10||1363000||1363000||1363000||1363000|0
1753450580000|2025-07-25 13:36:20||1362000||1362000||1362000||1362000|1
1753450680000|2025-07-25 13:38:00|1363000||1363000||1363000||1363000||0
1753450690000|2025-07-25 13:38:10||1361000||1361000||1361000||1361000|5
1753450790000|2025-07-25 13:39:50|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1753450820000|2025-07-25 13:40:20|||||||||1
1753450860000|2025-07-25 13:41:00|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1753450920000|2025-07-25 13:42:00|1364000||1364000||1364000||1364000||0
1753450930000|2025-07-25 13:42:10|1365000|1362000|1364000|1362000|1365000|1362000|1364000|1362000|5
1753451060000|2025-07-25 13:44:20|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|1
1753451160000|2025-07-25 13:46:00|1364000|1362000|1365000|1362000|1365000|1363000|1364000|1362000|0
1753451170000|2025-07-25 13:46:10|1364000||1365000||1365000||1364000||0
1753451180000|2025-07-25 13:46:20|1364000||1364000||1364000||1364000||0
1753451220000|2025-07-25 13:47:00|1365000||1365000||1365000||1365000||0
1753451260000|2025-07-25 13:47:40|1364000|1363000|1364000|1363000|1365000|1363000|1364000|1363000|0
1753451270000|2025-07-25 13:47:50|1365000||1365000||1365000||1365000||0
1753451280000|2025-07-25 13:48:00|1364000||1364000||1364000||1364000||0
1753451300000|2025-07-25 13:48:20|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|4
1753451310000|2025-07-25 13:48:30|1365000||1365000||1365000||1365000||2
1753451320000|2025-07-25 13:48:40|1364000|1363000|1363000|1361000|1364000|1363000|1363000|1361000|6
1753451340000|2025-07-25 13:49:00||1362000||1362000||1362000||1362000|0
1753451370000|2025-07-25 13:49:30|1364000||1364000||1364000||1364000||3
1753451390000|2025-07-25 13:49:50|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1753451430000|2025-07-25 13:50:30|1364000|1362000|1365000|1362000|1365000|1362000|1364000|1362000|0
1753451440000|2025-07-25 13:50:40||1363000||1363000||1363000||1363000|0
1753451490000|2025-07-25 13:51:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1753451510000|2025-07-25 13:51:50|1365000||1365000||1365000||1365000||0
1753451590000|2025-07-25 13:53:10|1366000|1362000|1365000|1362000|1366000|1362000|1364000|1362000|1
1753451600000|2025-07-25 13:53:20|1364000||1364000||1364000||1364000||0
1753451630000|2025-07-25 13:53:50|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1753451640000|2025-07-25 13:54:00|1364000|1362000|1363000|1361000|1364000|1362000|1363000|1361000|0
1753451650000|2025-07-25 13:54:10|1362000||1362000||1363000||1362000||0
1753451660000|2025-07-25 13:54:20|1363000|1362000|1363000|1362000|1363000|1362000|1363000|1362000|0
1753451670000|2025-07-25 13:54:30||1361000||1361000||1361000||1361000|4
1753451900000|2025-07-25 13:58:20|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1753451910000|2025-07-25 13:58:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1753452060000|2025-07-25 14:01:00|1362000|1359000|1361000|1359000|1362000|1359000|1360000|1358000|0
1753452070000|2025-07-25 14:01:10|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1753452100000|2025-07-25 14:01:40|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1753452110000|2025-07-25 14:01:50|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1753452120000|2025-07-25 14:02:00|1359000|1357000|1358000|1357000|1359000|1357000|1358000|1357000|0
1753452130000|2025-07-25 14:02:10|||||||||18
1753452140000|2025-07-25 14:02:20|||||||||3
1753452150000|2025-07-25 14:02:30|1359000|1358000|1359000|1358000|1359000|1358000|1359000|1358000|9
1753452170000|2025-07-25 14:02:50||1357000||1357000||1357000||1357000|0
1753452180000|2025-07-25 14:03:00|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1753452220000|2025-07-25 14:03:40|1361000|1359000|1360000|1358000|1361000|1359000|1360000|1358000|5
1753452240000|2025-07-25 14:04:00|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|2
1753452290000|2025-07-25 14:04:50||1358000||1358000||1358000||1358000|0
1753452300000|2025-07-25 14:05:00|1360000||1360000||1360000||1360000||1
1753452310000|2025-07-25 14:05:10|1361000|1359000|1360000|1359000|1361000|1359000|1360000|1359000|2
1753452340000|2025-07-25 14:05:40|1361000||1361000||1361000||1361000||0
1753452360000|2025-07-25 14:06:00|1360000|1358000|1360000|1358000|1361000|1359000|1360000|1358000|3
1753452420000|2025-07-25 14:07:00|1359000||1359000||1360000||1359000||2
1753452430000|2025-07-25 14:07:10|1360000||1360000||1360000||1360000||0
1753452450000|2025-07-25 14:07:30|1359000||1359000||1359000||1359000||0
1753452460000|2025-07-25 14:07:40|1360000||1360000||1360000||1360000||0
1753452540000|2025-07-25 14:09:00|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1753452550000|2025-07-25 14:09:10|1362000||1361000||1362000||1361000||0
1753452600000|2025-07-25 14:10:00|1362000||1362000||1362000||1362000||0
1753452610000|2025-07-25 14:10:10|1363000|1360000|1363000|1360000|1363000|1360000|1363000|1360000|0
1753452630000|2025-07-25 14:10:30|1362000||1362000||1362000||1362000||0
1753452640000|2025-07-25 14:10:40|1363000||1363000||1363000||1363000||0
1753452660000|2025-07-25 14:11:00||1361000||1361000||1361000||1361000|0
1753452670000|2025-07-25 14:11:10||1362000||1362000||1362000||1362000|0
1753452860000|2025-07-25 14:14:20|1362000|1361000|1362000|1360000|1362000|1361000|1362000|1360000|5
1753452950000|2025-07-25 14:15:50|1363000||1363000||1363000||1363000||0
1753453000000|2025-07-25 14:16:40|1362000||1362000||1362000||1362000||0
1753453100000|2025-07-25 14:18:20|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1753453130000|2025-07-25 14:18:50||1362000||1361000||1362000||1361000|0
1753453190000|2025-07-25 14:19:50|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|1
1753453240000|2025-07-25 14:20:40|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1753453260000|2025-07-25 14:21:00||1362000||1362000||1362000||1362000|0
1753453280000|2025-07-25 14:21:20|1364000||1364000||1364000||1364000||0
1753453320000|2025-07-25 14:22:00|1365000||1365000||1365000||1365000||0
1753453330000|2025-07-25 14:22:10|1364000||1365000||1365000||1364000||0
1753453370000|2025-07-25 14:22:50|1364000||1364000||1364000||1364000||0
1753453380000|2025-07-25 14:23:00|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1753453450000|2025-07-25 14:24:10||1362000||1362000||1362000||1362000|0
1753453460000|2025-07-25 14:24:20||1361000||1361000||1361000||1361000|0
1753453470000|2025-07-25 14:24:30||1362000||1362000||1362000||1362000|5
1753453480000|2025-07-25 14:24:40||1361000||1361000||1361000||1361000|0
1753453510000|2025-07-25 14:25:10||1362000||1362000||1362000||1362000|0
1753453550000|2025-07-25 14:25:50|1364000||1364000||1364000||1364000||10
1753453630000|2025-07-25 14:27:10|1363000|1363000|1365000|1363000|1365000|1363000|1363000|1363000|10
1753453670000|2025-07-25 14:27:50|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1753453930000|2025-07-25 14:32:10||1363000||1363000||1363000||1363000|0
1753453960000|2025-07-25 14:32:40|1365000||1365000||1365000||1365000||6
1753454060000|2025-07-25 14:34:20|1367000|1364000|1367000|1365000|1367000|1365000|1367000|1364000|6
1753454090000|2025-07-25 14:34:50|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|9
1753454130000|2025-07-25 14:35:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|6
1753454160000|2025-07-25 14:36:00|1366000||1366000||1366000||1366000||0
1753454190000|2025-07-25 14:36:30|1367000||1367000||1367000||1367000||0
1753454200000|2025-07-25 14:36:40|1366000||1366000||1366000||1366000||0
1753454240000|2025-07-25 14:37:20||1364000||1364000||1364000||1364000|7
1753454270000|2025-07-25 14:37:50||1365000||1365000||1365000||1365000|0
1753454290000|2025-07-25 14:38:10||1364000||1364000||1364000||1364000|15
1753454360000|2025-07-25 14:39:20|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|5
1753454380000|2025-07-25 14:39:40|1366000||1366000||1366000||1366000||21
1753454400000|2025-07-25 14:40:00||1364000||1364000||1364000||1364000|5
1753454480000|2025-07-25 14:41:20|1365000||1365000||1365000||1365000||3
1753454490000|2025-07-25 14:41:30|1366000||1365000||1366000||1365000||0
1753454690000|2025-07-25 14:44:50|||||||||2
1753454740000|2025-07-25 14:45:40|||||||||1
1753454760000|2025-07-25 14:46:00|1366000||1365000||1366000||1365000||9
1753454770000|2025-07-25 14:46:10|1366000|1365000|1366000|1365000|1366000|1365000|1366000|1365000|2
1753454780000|2025-07-25 14:46:20|1367000||1367000||1367000||1367000||0
1753454800000|2025-07-25 14:46:40|||||||||1
1753454830000|2025-07-25 14:47:10|1365000|1364000|1365000|1364000|1365000|1364000|1365000|1364000|9
1753454840000|2025-07-25 14:47:20||1363000||1363000||1363000||1363000|0
1753454850000|2025-07-25 14:47:30|1364000||1364000||1364000||1364000||0
1753454870000|2025-07-25 14:47:50|1365000||1365000||1365000||1365000||0
1753454890000|2025-07-25 14:48:10|1364000||1365000||1365000||1364000||2
1753454970000|2025-07-25 14:49:30|1364000||1364000||1364000||1364000||0
1753454980000|2025-07-25 14:49:40|1365000||1365000||1365000||1365000||0
1753455110000|2025-07-25 14:51:50|1366000|1365000|1366000|1365000|1366000|1365000|1366000|1365000|0
1753455180000|2025-07-25 14:53:00|1367000||1367000||1367000||1367000||1
1753455240000|2025-07-25 14:54:00||1366000||1366000||1366000||1366000|0
1753455270000|2025-07-25 14:54:30|||||||||8
1753455290000|2025-07-25 14:54:50|||||||||7
1753686000000|2025-07-28 07:00:00|1370000|1366000|1373000|1368000|1373000|1368000|1370000|1366000|10
1753686010000|2025-07-28 07:00:10|1375000|1367000|1375000|1369000|1375000|1369000|1375000|1367000|2
1753686020000|2025-07-28 07:00:20|1374000||1374000||1374000||1374000||0
1753686030000|2025-07-28 07:00:30|1375000|1370000|1378000|1376000|1380000|1378000|1375000|1370000|7
1753686040000|2025-07-28 07:00:40|1380000|1378000|1386000|1383000|1386000|1383000|1380000|1378000|9
1753686060000|2025-07-28 07:01:00|1387000|1384000|1388000|1385000|1388000|1385000|1387000|1384000|0
1753686100000|2025-07-28 07:01:40|1389000|1387000|1389000|1387000|1390000|1387000|1389000|1387000|4
1753686110000|2025-07-28 07:01:50|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|1
1753686120000|2025-07-28 07:02:00|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1753686130000|2025-07-28 07:02:10||1386000||1386000||1386000||1386000|3
1753686140000|2025-07-28 07:02:20|1388000|1385000|1388000|1385000|1388000|1385000|1387000|1385000|5
1753686150000|2025-07-28 07:02:30|1389000|1386000|1389000|1386000|1389000|1387000|1389000|1386000|1
1753686160000|2025-07-28 07:02:40|1390000|1387000|1390000|1387000|1390000|1387000|1390000|1386000|0
1753686170000|2025-07-28 07:02:50|1389000|1386000|1389000|1386000|1389000|1386000|1389000|1386000|0
1753686200000|2025-07-28 07:03:20|1388000||1388000||1388000||1388000||0
1753686220000|2025-07-28 07:03:40|1387000|1385000|1387000|1384000|1387000|1385000|1387000|1384000|18
1753686230000|2025-07-28 07:03:50|1386000||1386000||1386000||1386000||0
1753686240000|2025-07-28 07:04:00||1383000||1383000||1384000||1383000|7
1753686260000|2025-07-28 07:04:20|1387000|1384000|1386000|1383000|1387000|1384000|1386000|1383000|0
1753686270000|2025-07-28 07:04:30|1385000||1385000||1385000||1385000||0
1753686280000|2025-07-28 07:04:40|1386000|1384000|1386000|1383000|1386000|1384000|1386000|1383000|0
1753686300000|2025-07-28 07:05:00|1387000|1384000|1387000|1384000|1387000|1384000|1387000|1384000|0
1753686310000|2025-07-28 07:05:10|1386000|1383000|1383000|1381000|1387000|1384000|1383000|1381000|6
1753686320000|2025-07-28 07:05:20|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|5
1753686330000|2025-07-28 07:05:30|1381000|1379000|1381000|1378000|1381000|1379000|1380000|1378000|7
1753686340000|2025-07-28 07:05:40|1380000|1379000|1378000|1375000|1380000|1379000|1377000|1375000|7
1753686350000|2025-07-28 07:05:50|1379000|1377000|1379000|1376000|1379000|1377000|1377000|1375000|0
1753686360000|2025-07-28 07:06:00|1380000|1378000|1381000|1378000|1381000|1378000|1380000|1378000|0
1753686370000|2025-07-28 07:06:10||1379000||1379000||1379000||1379000|0
1753686390000|2025-07-28 07:06:30|1382000|1380000|1384000|1382000|1384000|1382000|1382000|1380000|0
1753686410000|2025-07-28 07:06:50|1385000|1383000|1385000|1382000|1385000|1383000|1384000|1382000|4
1753686420000|2025-07-28 07:07:00||1383000||1383000||1383000||1382000|0
1753686430000|2025-07-28 07:07:10|1384000|1382000|1380000|1378000|1384000|1382000|1380000|1377000|0
1753686470000|2025-07-28 07:07:50||1377000||1377000||1377000||1377000|0
1753686490000|2025-07-28 07:08:10|1379000||1379000||1379000||1379000||0
1753686500000|2025-07-28 07:08:20||1376000||1376000||1376000||1376000|4
1753686520000|2025-07-28 07:08:40|1378000|1375000|1378000|1375000|1379000|1375000|1378000|1375000|1
1753686530000|2025-07-28 07:08:50|1377000||1377000||1377000||1377000||0
1753686540000|2025-07-28 07:09:00|1378000||1376000||1378000||1376000||11
1753686550000|2025-07-28 07:09:10||1373000||1373000||1373000||1373000|0
1753686560000|2025-07-28 07:09:20||1374000||1373000||1374000||1373000|1
1753686570000|2025-1753686600000|2025-07-28 07:10:00|1375000||1375000||1375000||1375000||0
1753686610000|2025-07-28 07:10:10|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|4
1753686620000|2025-07-28 07:10:20|1375000||1375000||1375000||1375000||0
1753686630000|2025-07-28 07:10:30|1376000|1373000|1376000|1373000|1376000|1373000|1376000|1373000|0
1753686640000|2025-07-28 07:10:40|1375000|1372000|1375000|1372000|1375000|1372000|1375000|1372000|0
1753686660000|2025-07-28 07:11:00||1373000||1373000||1373000||1373000|0
1753686680000|2025-07-28 07:11:20|1377000|1374000|1377000|1374000|1377000|1374000|1376000|1374000|16
1753686690000|2025-07-28 07:11:30|1376000||1376000||1377000||1376000||0
1753686700000|2025-07-28 07:11:40|1377000||1377000||1377000||1377000||0
1753686720000|2025-07-28 07:12:00|1376000|1373000|1377000|1374000|1377000|1374000|1375000|1373000|0
1753686730000|2025-07-28 07:12:10||1375000||1375000||1375000||1375000|0
1753686740000|2025-07-28 07:12:20|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1753686760000|2025-07-28 07:12:40|1375000|1373000|1376000|1373000|1376000|1373000|1375000|1373000|4
1753686770000|2025-07-28 07:12:50|1375000||1375000||1375000||1375000||0
1753686780000|2025-07-28 07:13:00|1376000||1376000||1376000||1376000||0
1753686800000|2025-07-28 07:13:20|1375000||1375000||1375000||1375000||0
1753686840000|2025-07-28 07:14:00|1374000|1372000|1373000|1370000|1374000|1372000|1373000|1370000|4
1753686850000|2025-07-28 07:14:10|1372000|1369000|1372000|1369000|1372000|1369000|1372000|1369000|0
1753686860000|2025-07-28 07:14:20|1373000|1370000|1373000|1371000|1373000|1371000|1373000|1370000|0
1753686870000|2025-07-28 07:14:30||1370000||1370000||1370000||1370000|1
1753686880000|2025-07-28 07:14:40|1372000||1372000||1372000||1372000||0
1753686890000|2025-07-28 07:14:50|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1368000|4
1753686900000|2025-07-28 07:15:00||1368000||1368000||1369000||1368000|0
1753686910000|2025-07-28 07:15:10|1370000|1369000|1372000|1369000|1372000|1369000|1370000|1369000|0
1753686920000|2025-07-28 07:15:20|1371000|1368000|1370000|1368000|1371000|1368000|1370000|1367000|0
1753686930000|2025-07-28 07:15:30|1371000||1370000||1371000||1370000||0
1753686950000|2025-07-28 07:15:50|1371000|1369000|1371000|1368000|1371000|1369000|1371000|1368000|0
1753686960000|2025-07-28 07:16:00|1370000|1367000|1370000|1368000|1370000|1368000|1370000|1367000|0
1753686970000|2025-07-28 07:16:10||1367000||1367000||1367000||1367000|0
1753686990000|2025-07-28 07:16:30||1368000||1368000||1368000||1368000|0
1753687020000|2025-07-28 07:17:00|1371000||1371000||1371000||1371000||0
1753687030000|2025-07-28 07:17:10||1369000||1368000||1369000||1368000|0
1753687040000|2025-07-28 07:17:20|||||||||1
1753687090000|2025-07-28 07:18:10||1369000||1369000||1369000||1369000|0
1753687100000|2025-07-28 07:18:20|1369000|1366000|1369000|1366000|1369000|1366000|1369000|1366000|10
1753687110000|2025-07-28 07:18:30||1367000||1366000||1367000||1366000|0
1753687130000|2025-07-28 07:18:50||1367000||1366000||1367000||1366000|0
1753687140000|2025-07-28 07:19:00||1367000||1366000||1367000||1366000|0
1753687150000|2025-07-28 07:19:10||1367000||1366000||1367000||1366000|0
1753687160000|2025-07-28 07:19:20||1367000||1366000||1367000||1366000|0
1753687180000|2025-07-28 07:19:40|1368000||1368000||1368000||1368000||0
1753687190000|2025-07-28 07:19:50||1365000||1365000||1365000||1365000|0
1753687200000|2025-07-28 07:20:00|1367000|1363000|1365000|1363000|1367000|1363000|1365000|1363000|7
1753687240000|2025-07-28 07:20:40||1362000||1362000||1362000||1362000|0
1753687250000|2025-07-28 07:20:50||1363000||1364000||1364000||1363000|0
1753687270000|2025-07-28 07:21:10|||||||||7
1753687280000|2025-07-28 07:21:20|1366000||1366000||1366000||1366000||2
1753687350000|2025-07-28 07:22:30||1365000||1365000||1365000||1365000|1
1753687360000|2025-07-28 07:22:40|1367000|1364000|1367000|1364000|1367000|1364000|1367000|1364000|0
1753687380000|2025-07-28 07:23:00|1366000||1366000||1366000||1366000||0
1753687390000|2025-07-28 07:23:10|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|4
1753687420000|2025-07-28 07:23:40|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|4
1753687430000|2025-07-28 07:23:50|1365000|1363000|1365000|1362000|1365000|1363000|1365000|1362000|0
1753687450000|2025-07-28 07:24:10|1364000|1363000|1365000|1363000|1365000|1363000|1364000|1362000|0
1753687460000|2025-07-28 07:24:20|1364000|1361000|1364000|1361000|1364000|1362000|1364000|1361000|0
1753687470000|2025-07-28 07:24:30|||||||||4
1753687490000|2025-07-28 07:24:50||1362000||1362000||1362000||1362000|0
1753687500000|2025-07-28 07:25:00|1363000|1361000|1363000|1360000|1363000|1361000|1363000|1360000|2
1753687550000|2025-07-28 07:25:50|1362000|1361000|1362000|1360000|1362000|1361000|1362000|1360000|4
1753687560000|2025-07-28 07:26:00|1361000|1359000|1363000|1360000|1363000|1360000|1361000|1359000|0
1753687570000|2025-07-28 07:26:10|1362000||1362000||1363000||1362000||0
1753687580000|2025-07-28 07:26:20||1361000||1361000||1361000||1361000|0
1753687590000|2025-07-28 07:26:30|||||||||3
1753687600000|2025-07-28 07:26:40|1364000||1364000||1364000||1364000||1
1753687630000|2025-07-28 07:27:10|1363000||1363000||1363000||1363000||0
1753687640000|2025-07-28 07:27:20||1360000||1360000||1360000||1360000|0
1753687650000|2025-07-28 07:27:30|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|0
1753687660000|2025-07-28 07:27:40|1361000|1360000|1361000|1359000|1361000|1360000|1361000|1359000|7
1753687680000|2025-07-28 07:28:00|1360000|1357000|1360000|1358000|1360000|1358000|1360000|1357000|6
1753687720000|2025-07-28 07:28:40||1357000||1358000||1358000||1357000|0
1753687730000|2025-07-28 07:28:50||1357000||1357000||1357000||1357000|3
1753687740000|2025-07-28 07:29:00|1359000||1359000||1359000||1359000||1
1753687780000|2025-07-28 07:29:40|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|4
1753687840000|2025-07-28 07:30:40|||||||||1
1753687870000|2025-07-28 07:31:10|1357000|1355000|1358000|1356000|1358000|1356000|1357000|1355000|5
1753687880000|2025-07-28 07:31:20||1357000||1357000||1357000||1357000|0
1753687900000|2025-07-28 07:31:40||1356000||1356000||1356000||1356000|0
1753687950000|2025-07-28 07:32:30|||||||||2
1753687980000|2025-07-28 07:33:00|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|6
1753687990000|2025-07-28 07:33:10|1358000||1358000||1358000||1358000||0
1753688000000|2025-07-28 07:33:20||1356000||1356000||1356000||1356000|3
1753688020000|2025-07-28 07:33:40|1359000|1357000|1360000|1357000|1360000|1358000|1359000|1357000|0
1753688030000|2025-07-28 07:33:50|1359000|1358000|1359000|1358000|1359000|1358000|1359000|1358000|7
1753688040000|2025-07-28 07:34:00|||||||||8
1753688050000|2025-07-28 07:34:10|1358000|1357000|1358000|1357000|1358000|1357000|1358000|1357000|4
1753688060000|2025-07-28 07:34:20||1356000||1356000||1356000||1356000|4
1753688070000|2025-07-28 07:34:30|1356000|1354000|1355000|1353000|1356000|1354000|1355000|1353000|2
1753688080000|2025-07-28 07:34:40||1352000||1352000||1352000||1352000|0
1753688090000|2025-07-28 07:34:50|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|0
1753688100000|2025-07-28 07:35:00|1353000|1350000|1353000|1350000|1353000|1350000|1353000|1350000|0
1753688130000|2025-07-28 07:35:30||1351000||1351000||1351000||1350000|0
1753688140000|2025-07-28 07:35:40||1350000||1350000||1350000||1350000|0
1753688210000|2025-07-28 07:36:50|1352000||1352000||1352000||1352000||0
1753688310000|2025-07-28 07:38:30|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|11
1753688330000|2025-07-28 07:38:50|1350000|1348000|1350000|1347000|1350000|1348000|1350000|1347000|8
1753688340000|2025-07-28 07:39:00|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|0
1753688390000|2025-07-28 07:39:50||1347000||1347000||1347000||1347000|0
1753688400000|2025-07-28 07:40:00||1346000||1346000||1346000||1346000|0
1753688410000|2025-07-28 07:40:10|||||||||2
1753688430000|2025-07-28 07:40:30|1348000|1345000|1346000|1345000|1348000|1345000|1346000|1345000|6
1753688440000|2025-07-28 07:40:40|1347000||1346000||1347000||1346000||1
1753688450000|2025-07-28 07:40:50|1347000|1343000|1346000|1343000|1347000|1343000|1346000|1343000|5
1753688460000|2025-07-28 07:41:00|1345000||1346000||1346000||1345000||0
1753688470000|2025-07-28 07:41:10|1345000||1344000||1345000||1344000||7
1753688480000|2025-07-28 07:41:20|1345000||1345000||1345000||1345000||12
1753688490000|2025-07-28 07:41:30|1344000||1344000||1344000||1344000||4
1753688500000|2025-07-28 07:41:40|1343000|1342000|1343000|1341000|1343000|1342000|1343000|1341000|1
1753688510000|2025-07-28 07:41:50|1344000|1342000|1344000|1341000|1344000|1342000|1344000|1341000|4
1753688520000|2025-07-28 07:42:00|1345000|1342000|1345000|1343000|1345000|1343000|1345000|1342000|0
1753688530000|2025-07-28 07:42:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1753688560000|2025-07-28 07:42:40|1345000|1342000|1345000|1342000|1345000|1342000|1345000|1342000|0
1753688580000|2025-07-28 07:43:00|1344000||1344000||1344000||1344000||2
1753688590000|2025-07-28 07:43:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753688600000|2025-07-28 07:43:20|1346000||1346000||1346000||1346000||0
1753688610000|2025-07-28 07:43:30||1344000||1344000||1344000||1344000|0
1753688670000|2025-07-28 07:44:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|6
1753688680000|2025-07-28 07:44:40|1344000|1342000|1345000|1342000|1345000|1342000|1344000|1342000|0
1753688690000|2025-07-28 07:44:50|1346000|1343000|1345000|1343000|1346000|1343000|1345000|1342000|0
1753688700000|2025-07-28 07:45:00||1342000||1343000||1343000||1342000|0
1753688710000|2025-07-28 07:45:10|1346000||1346000||1346000||1346000||0
1753688730000|2025-07-28 07:45:30|1347000|1344000|1349000|1346000|1349000|1346000|1347000|1344000|0
1753688740000|2025-07-28 07:45:40|1350000|1347000|1348000|1346000|1350000|1347000|1348000|1346000|0
1753688760000|2025-07-28 07:46:00|||||||||1
1753688780000|2025-07-28 07:46:20|1349000|1347000|1349000|1346000|1349000|1347000|1349000|1346000|6
1753688790000|2025-07-28 07:46:30|1348000||1348000||1348000||1348000||0
1753688850000|2025-07-28 07:47:30|1349000||1348000||1349000||1348000||0
1753688860000|2025-07-28 07:47:40|||||||||1
1753688890000|2025-07-28 07:48:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1753688900000|2025-07-28 07:48:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753688930000|2025-07-28 07:48:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|9
1753688960000|2025-07-28 07:49:20||1344000||1344000||1344000||1344000|0
1753688970000|2025-07-28 07:49:30|1346000|1345000|1346000|1344000|1346000|1345000|1346000|1344000|0
1753689020000|2025-07-28 07:50:20||1345000||1345000||1345000||1345000|1
1753689040000|2025-07-28 07:50:40||1344000||1344000||1344000||1344000|0
1753689050000|2025-07-28 07:50:50|1345000|1343000|1345000|1342000|1345000|1343000|1345000|1342000|9
1753689060000|2025-07-28 07:51:00|1344000||1344000||1344000||1344000||0
1753689080000|2025-07-28 07:51:20|1345000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|0
1753689100000|2025-07-28 07:51:40||1341000||1341000||1341000||1341000|0
1753689110000|2025-07-28 07:51:50|1343000|1340000|1343000|1341000|1343000|1341000|1343000|1340000|0
1753689140000|2025-07-28 07:52:20|1342000|1340000|1342000|1340000|1343000|1340000|1342000|1340000|2
1753689150000|2025-07-28 07:52:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753689190000|2025-07-28 07:53:10|||||||||1
1753689210000|2025-07-28 07:53:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|10
1753689230000|2025-07-28 07:53:50|1345000|1343000|1344000|1341000|1345000|1343000|1344000|1341000|0
1753689240000|2025-07-28 07:54:00||1342000||1342000||1342000||1342000|0
1753689260000|2025-07-28 07:54:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753689320000|2025-07-28 07:55:20|1346000|1344000|1345000|1344000|1346000|1344000|1345000|1344000|4
1753689330000|2025-07-28 07:55:30||1342000||1343000||1343000||1342000|6
1753689340000|2025-07-28 07:55:40|||||||||1
1753689350000|2025-07-28 07:55:50||1342000||1342000||1342000||1342000|0
1753689360000|2025-07-28 07:56:00|1344000||1344000||1344000||1344000||0
1753689390000|2025-07-28 07:56:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1340000|0
1753689400000|2025-07-28 07:56:40||1340000||1340000||1340000||1340000|0
1753689410000|2025-07-28 07:56:50||1341000||1342000||1342000||1341000|0
1753689420000|2025-07-28 07:57:00|1344000||1344000||1344000||1344000||3
1753689440000|2025-07-28 07:57:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753689490000|2025-07-28 07:58:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753689500000|2025-07-28 07:58:20|1343000||1343000||1343000||1343000||0
1753689510000|2025-07-28 07:58:30||1340000||1341000||1341000||1340000|4
1753689530000|2025-07-28 07:58:50||1340000||1341000||1341000||1340000|0
1753689540000|2025-07-28 07:59:00|1344000|1342000|1342000|1340000|1344000|1342000|1342000|1340000|0
1753689550000|2025-07-28 07:59:10||1341000||1341000||1341000||1341000|0
1753689560000|2025-07-28 07:59:20||1340000||1340000||1340000||1340000|0
1753689570000|2025-07-28 07:59:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753689600000|2025-07-28 08:00:00||1340000||1340000||1340000||1340000|0
1753689610000|2025-07-28 08:00:10|1342000||1342000||1342000||1342000||0
1753689620000|2025-07-28 08:00:20|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753689630000|2025-07-28 08:00:30|1344000|1342000|1344000|1342000|1345000|1342000|1344000|1341000|0
1753689640000|2025-07-28 08:00:40|1345000||1345000||1345000||1345000||0
1753689650000|2025-07-28 08:00:50|1344000||1344000||1344000||1344000||0
1753689670000|2025-07-28 08:01:10|1346000|1345000|1346000|1344000|1346000|1345000|1346000|1344000|1
1753689680000|2025-07-28 08:01:20||1345000||1344000||1345000||1344000|0
1753689690000|2025-07-28 08:01:30||1345000||1345000||1345000||1345000|0
1753689720000|2025-07-28 08:02:00|1347000||1347000||1347000||1347000||2
1753689730000|2025-07-28 08:02:10|1348000|1346000|1347000|1345000|1348000|1346000|1347000|1345000|4
1753689780000|2025-07-28 08:03:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1343000|2
1753689810000|2025-07-28 08:03:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753689830000|2025-07-28 08:03:50|1344000|1342000|1346000|1344000|1346000|1344000|1344000|1342000|0
1753689860000|2025-07-28 08:04:20|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|6
1753689870000|2025-07-28 08:04:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|4
1753689890000|2025-07-28 08:04:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753689900000|2025-07-28 08:05:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753689910000|2025-07-28 08:05:10|1343000|1343000|1342000|1340000|1343000|1343000|1342000|1340000|13
1753689940000|2025-07-28 08:05:40|1341000||1341000||1341000||1341000||0
1753689960000|2025-07-28 08:06:00||1339000||1339000||1339000||1339000|6
1753689980000|2025-07-28 08:06:20||1338000||1339000||1339000||1338000|0
1753689990000|2025-07-28 08:06:30|1340000|1338000|1340000|1339000|1340000|1339000|1340000|1338000|0
1753690040000|2025-07-28 08:07:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1753690060000|2025-07-28 08:07:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|9
1753690080000|2025-07-28 08:08:00|1339000||1339000||1339000||1339000||3
1753690110000|2025-07-28 08:08:30|||||||||2
1753690150000|2025-07-28 08:09:10|1340000|1339000|1341000|1339000|1341000|1339000|1340000|1339000|11
1753690160000|2025-07-28 08:09:20|1342000||1341000||1342000||1341000||0
1753690210000|2025-07-28 08:10:10|1342000|1340000|1343000|1341000|1343000|1341000|1341000|1340000|2
1753690220000|2025-07-28 08:10:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1753690260000|2025-07-28 08:11:00||1341000||1341000||1341000||1341000|0
1753690310000|2025-07-28 08:11:50||1340000||1340000||1340000||1340000|5
1753690400000|2025-07-28 08:13:20|1341000|1338000|1340000|1338000|1341000|1338000|1340000|1337000|4
1753690440000|2025-07-28 08:14:00|1341000|1339000|1340000|1338000|1341000|1339000|1340000|1338000|0
1753690450000|2025-07-28 08:14:10||1339000||1339000||1339000||1339000|0
1753690460000|2025-07-28 08:14:20|1341000||1341000||1341000||1341000||0
1753690480000|2025-07-28 08:14:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753690510000|2025-07-28 08:15:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|2
1753690530000|2025-07-28 08:15:30|1340000||1340000||1340000||1340000||0
1753690540000|2025-07-28 08:15:40|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|0
1753690550000|2025-07-28 08:15:50|1342000||1342000||1342000||1342000||0
1753690680000|2025-07-28 08:18:00|1341000||1342000||1342000||1341000||0
1753690790000|2025-07-28 08:19:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753690840000|2025-07-28 08:20:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|11
1753690850000|2025-07-28 08:20:50|1343000|1341000|1343000|1342000|1343000|1342000|1343000|1341000|0
1753690860000|2025-07-28 08:21:00||1341000||1342000||1342000||1341000|5
1753690900000|2025-07-28 08:21:40|1345000||1344000||1345000||1344000||6
1753690920000|2025-07-28 08:22:00|1345000||1345000||1345000||1345000||0
1753690930000|2025-07-28 08:22:10||1343000||1343000||1343000||1343000|0
1753690940000|2025-07-28 08:22:20||1342000||1342000||1342000||1342000|0
1753690950000|2025-07-28 08:22:30|1344000|1343000|1346000|1344000|1346000|1344000|1344000|1343000|0
1753691010000|2025-07-28 08:23:30|1347000||1347000||1347000||1347000||0
1753691030000|2025-07-28 08:23:50|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|0
1753691070000|2025-07-28 08:24:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1753691110000|2025-07-28 08:25:10|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|1
1753691190000|2025-07-28 08:26:30|1352000|1349000|1351000|1349000|1352000|1349000|1351000|1349000|9
1753691200000|2025-07-28 08:26:40|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|8
1753691220000|2025-07-28 08:27:00|1349000||1349000||1349000||1349000||0
1753691260000|2025-07-28 08:27:40|1350000||1350000||1350000||1350000||0
1753691280000|2025-07-28 08:28:00|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|4
1753691290000|2025-07-28 08:28:10|1348000||1348000||1348000||1348000||0
1753691310000|2025-07-28 08:28:30|1347000||1348000||1348000||1347000||0
1753691350000|2025-07-28 08:29:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|12
1753691390000|2025-07-28 08:29:50|1347000|1345000|1347000|1344000|1347000|1345000|1347000|1344000|0
1753691470000|2025-07-28 08:31:10||1345000||1345000||1345000||1345000|0
1753691480000|2025-07-28 08:31:20||1344000||1344000||1344000||1344000|0
1753691500000|2025-07-28 08:31:40||1345000||1344000||1345000||1344000|0
1753691570000|2025-07-28 08:32:50||1345000||1345000||1345000||1345000|0
1753691580000|2025-07-28 08:33:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753691600000|2025-07-28 08:33:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1753691630000|2025-07-28 08:33:50|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1753691640000|2025-07-28 08:34:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1753691750000|2025-07-28 08:35:50|1352000||1352000||1352000||1352000||0
1753691760000|2025-07-28 08:36:00||1350000||1350000||1350000||1350000|0
1753691780000|2025-07-28 08:36:20|1351000||1351000||1351000||1351000||0
1753691830000|2025-07-28 08:37:10||1349000||1349000||1349000||1349000|6
1753691930000|2025-07-28 08:38:50|1350000|1348000|1350000|1347000|1350000|1348000|1350000|1347000|7
1753691950000|2025-07-28 08:39:10||1348000||1348000||1348000||1348000|0
1753692050000|2025-07-28 08:40:50|||||||||2
1753692100000|2025-07-28 08:41:40|1351000|1349000|1352000|1349000|1352000|1350000|1351000|1349000|6
1753692170000|2025-07-28 08:42:50|1351000||1351000||1351000||1351000||0
1753692180000|2025-07-28 08:43:00|||||||||3
1753692240000|2025-07-28 08:44:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|13
1753692250000|2025-07-28 08:44:10|||||||||1
1753692370000|2025-07-28 08:46:10|||||||||2
1753692510000|2025-07-28 08:48:30|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|5
1753692520000|2025-07-28 08:48:40|1350000||1350000||1350000||1350000||0
1753692540000|2025-07-28 08:49:00|1351000||1351000||1351000||1351000||0
1753692620000|2025-07-28 08:50:20|1350000||1350000||1350000||1350000||0
1753692630000|2025-07-28 08:50:30|1351000||1351000||1351000||1351000||0
1753692750000|2025-07-28 08:52:30|1352000|1350000|1352000|1351000|1352000|1351000|1352000|1350000|2
1753692830000|2025-07-28 08:53:50|1353000||1353000||1353000||1353000||5
1753692880000|2025-07-28 08:54:40|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|4
1753692950000|2025-07-28 08:55:50|1351000|1348000|1350000|1348000|1351000|1348000|1350000|1348000|4
1753692960000|2025-07-28 08:56:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1753692980000|2025-07-28 08:56:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1753693090000|2025-07-28 08:58:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|1
1753693340000|2025-07-28 09:02:20|1350000|1348000|1351000|1348000|1351000|1348000|1350000|1348000|0
1753693400000|2025-07-28 09:03:20|1350000||1350000||1350000||1350000||0
1753693440000|2025-07-28 09:04:00|1351000||1351000||1351000||1351000||0
1753693460000|2025-07-28 09:04:20|1350000||1350000||1350000||1350000||0
1753693470000|2025-07-28 09:04:30|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1753693520000|2025-07-28 09:05:20|1350000||1350000||1350000||1350000||0
1753693570000|2025-07-28 09:06:10||1348000||1348000||1348000||1348000|4
1753693690000|2025-07-28 09:08:10|1351000||1351000||1351000||1351000||0
1753693700000|2025-07-28 09:08:20|1350000||1350000||1350000||1350000||0
1753693800000|2025-07-28 09:10:00|1349000||1350000||1350000||1349000||0
1753693820000|2025-07-28 09:10:20|1349000||1349000||1349000||1349000||0
1753693830000|2025-07-28 09:10:30|1350000||1350000||1350000||1350000||0
1753693960000|2025-07-28 09:12:40|1351000|1349000|1351000|1350000|1351000|1350000|1351000|1349000|0
1753693970000|2025-07-28 09:12:50|1352000||1352000||1352000||1352000||6
1753694010000|2025-07-28 09:13:30|1353000||1353000||1353000||1353000||0
1753694030000|2025-07-28 09:13:50|1352000||1352000||1352000||1352000||0
1753694150000|2025-07-28 09:15:50|1353000||1352000||1353000||1352000||0
1753694190000|2025-07-28 09:16:30|1353000||1353000||1353000||1353000||0
1753694230000|2025-07-28 09:17:10|1354000|1351000|1354000|1352000|1354000|1352000|1354000|1351000|2
1753694520000|2025-07-28 09:22:00||1353000||1353000||1353000||1353000|0
1753694550000|2025-07-28 09:22:30||1352000||1352000||1352000||1352000|1
1753694570000|2025-07-28 09:22:50|1353000||1353000||1353000||1353000||0
1753694580000|2025-07-28 09:23:00|1352000|1351000|1352000|1350000|1352000|1351000|1352000|1350000|4
1753694650000|2025-07-28 09:24:10|1351000||1351000||1351000||1351000||0
1753694660000|2025-07-28 09:24:20|1352000|1349000|1352000|1349000|1352000|1349000|1352000|1349000|8
1753694690000|2025-07-28 09:24:50|1351000||1351000||1351000||1351000||2
1753694700000|2025-07-28 09:25:00|1352000||1352000||1352000||1352000||0
1753694720000|2025-07-28 09:25:20|1351000||1351000||1351000||1351000||0
1753694780000|2025-07-28 09:26:20|1352000||1352000||1352000||1352000||0
1753694790000|2025-07-28 09:26:30|1351000||1352000||1352000||1351000||0
1753694810000|2025-07-28 09:26:50|1351000||1351000||1351000||1351000||0
1753694900000|2025-07-28 09:28:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1753694990000|2025-07-28 09:29:50|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1753695030000|2025-07-28 09:30:30|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|5
1753695040000|2025-07-28 09:30:40|1353000|1351000|1354000|1351000|1354000|1351000|1353000|1351000|3
1753695060000|2025-07-28 09:31:00||1352000||1352000||1352000||1352000|0
1753695080000|2025-07-28 09:31:20|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1753695130000|2025-07-28 09:32:10|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|5
1753695140000|2025-07-28 09:32:20|1353000||1353000||1353000||1353000||0
1753695250000|2025-07-28 09:34:10|1352000|1351000|1352000|1350000|1352000|1351000|1352000|1350000|4
1753695260000|2025-07-28 09:34:20|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|3
1753695300000|2025-07-28 09:35:00|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|4
1753695390000|2025-07-28 09:36:30|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1753695400000|2025-07-28 09:36:40||1352000||1352000||1352000||1352000|0
1753695570000|2025-07-28 09:39:30||1353000||1353000||1353000||1353000|0
1753695900000|2025-07-28 09:45:00||1354000||1354000||1354000||1354000|0
1753696210000|2025-07-28 09:50:10|||||||||1
1753696220000|2025-07-28 09:50:20|1356000||1356000||1356000||1356000||3
1753696240000|2025-07-28 09:50:40|1355000||1355000||1355000||1355000||0
1753696280000|2025-07-28 09:51:20|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|3
1753696420000|2025-07-28 09:53:40|1353000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|4
1753696430000|2025-07-28 09:53:50|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|2
1753696490000|2025-07-28 09:54:50|||||||||3
1753696620000|2025-07-28 09:57:00|1354000||1354000||1354000||1354000||0
1753696630000|2025-07-28 09:57:10|||||||||2
1753696640000|2025-07-28 09:57:20||1352000||1352000||1352000||1352000|4
1753696680000|2025-07-28 09:58:00|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1753696720000|2025-07-28 09:58:40|1354000||1355000||1355000||1354000||0
1753696800000|2025-07-28 10:00:00||1354000||1354000||1354000||1354000|0
1753697190000|2025-07-28 10:06:30|||||||||2
1753697400000|2025-07-28 10:10:00|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|4
1753697500000|2025-07-28 10:11:40|1355000||1355000||1355000||1355000||0
1753697580000|2025-07-28 10:13:00|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|9
1753697700000|2025-07-28 10:15:00|1357000|1355000|1359000|1356000|1359000|1356000|1357000|1355000|3
1753697750000|2025-07-28 10:15:50|||||||||3
1753697800000|2025-07-28 10:16:40|1358000||1358000||1358000||1358000||0
1753697830000|2025-07-28 10:17:10|1359000||1359000||1359000||1359000||0
1753697870000|2025-07-28 10:17:50|1358000||1358000||1358000||1358000||0
1753697890000|2025-07-28 10:18:10|1359000||1359000||1359000||1359000||0
1753697960000|2025-07-28 10:19:20||1357000||1357000||1357000||1357000|0
1753698010000|2025-07-28 10:20:10||1356000||1356000||1356000||1356000|4
1753698040000|2025-07-28 10:20:40|1358000||1359000||1359000||1358000||0
1753698050000|2025-07-28 10:20:50|1358000||1358000||1358000||1358000||0
1753698060000|2025-07-28 10:21:00|||||||||1
1753698200000|2025-07-28 10:23:20|1356000|1355000|1354000|1352000|1356000|1355000|1354000|1352000|20
1753698220000|2025-07-28 10:23:40|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1753698230000|2025-07-28 10:23:50|1354000||1354000||1354000||1354000||0
1753698250000|2025-07-28 10:24:10||1352000||1352000||1352000||1352000|0
1753698290000|2025-07-28 10:24:50|1355000||1355000||1355000||1355000||0
1753698300000|2025-07-28 10:25:00||1353000||1353000||1353000||1353000|0
1753698330000|2025-07-28 10:25:30|||||||||5
1753698340000|2025-07-28 10:25:40|1356000||1355000||1356000||1355000||0
1753698350000|2025-07-28 10:25:50|1356000|1354000|1356000|1353000|1356000|1354000|1356000|1353000|0
1753698370000|2025-07-28 10:26:10|1355000||1355000||1355000||1355000||0
1753698500000|2025-07-28 10:28:20|1354000|1352000|1353000|1352000|1354000|1352000|1353000|1352000|0
1753698520000|2025-07-28 10:28:40||1351000||1351000||1351000||1351000|8
1753698550000|2025-07-28 10:29:10|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|2
1753698620000|2025-07-28 10:30:20|1356000||1355000||1356000||1355000||0
1753698680000|2025-07-28 10:31:20|1354000||1355000||1355000||1354000||2
1753698730000|2025-07-28 10:32:10|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|0
1753698740000|2025-07-28 10:32:20||1350000||1350000||1350000||1350000|0
1753698750000|2025-07-28 10:32:30||1351000||1351000||1351000||1351000|0
1753698830000|2025-07-28 10:33:50|||||||||1
1753698900000|2025-07-28 10:35:00|1353000|1350000|1353000|1350000|1353000|1350000|1353000|1350000|0
1753698930000|2025-07-28 10:35:30||1351000||1351000||1351000||1351000|0
1753698980000|2025-07-28 10:36:20||1350000||1350000||1350000||1350000|0
1753699000000|2025-07-28 10:36:40|||||||||1
1753699100000|2025-07-28 10:38:20|1352000|1349000|1351000|1349000|1352000|1349000|1351000|1349000|0
1753699210000|2025-07-28 10:40:10|1352000|1350000|1353000|1350000|1353000|1350000|1352000|1350000|3
1753699220000|2025-07-28 10:40:20|1352000||1352000||1352000||1352000||0
1753699360000|2025-07-28 10:42:40|1353000||1353000||1353000||1353000||7
1753699420000|2025-07-28 10:43:40|1352000||1352000||1352000||1352000||0
1753699470000|2025-07-28 10:44:30|1353000||1353000||1353000||1353000||0
1753699520000|2025-07-28 10:45:20|1352000||1352000||1352000||1352000||0
1753699590000|2025-07-28 10:46:30|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1753699600000|2025-07-28 10:46:40|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|1
1753699650000|2025-07-28 10:47:30||1353000||1353000||1353000||1353000|0
1753699660000|2025-07-28 10:47:40|1355000|1354000|1355000|1354000|1355000|1354000|1355000|1354000|12
1753699670000|2025-07-28 10:47:50||1353000||1353000||1353000||1353000|6
1753699690000|2025-07-28 10:48:10|1354000|1351000|1354000|1351000|1354000|1351000|1353000|1351000|2
1753699720000|2025-07-28 10:48:40||1352000||1352000||1352000||1352000|0
1753699740000|2025-07-28 10:49:00|1355000||1355000||1355000||1355000||0
1753699750000|2025-07-28 10:49:10|1354000||1354000||1355000||1354000||0
1753699760000|2025-07-28 10:49:20|1355000||1354000||1355000||1354000||0
1753699780000|2025-07-28 10:49:40|1355000||1355000||1355000||1355000||0
1753699790000|2025-07-28 10:49:50||1353000||1353000||1353000||1353000|0
1753699810000|2025-07-28 10:50:10|1356000||1356000||1356000||1356000||0
1753699850000|2025-07-28 10:50:50|1355000||1355000||1355000||1355000||0
1753699880000|2025-07-28 10:51:20|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|2
1753699930000|2025-07-28 10:52:10|1355000||1355000||1355000||1355000||0
1753699950000|2025-07-28 10:52:30|1354000||1355000||1355000||1354000||0
1753699980000|2025-07-28 10:53:00||1353000||1353000||1353000||1353000|2
1753700090000|2025-07-28 10:54:50||1354000||1354000||1354000||1354000|0
1753700110000|2025-07-28 10:55:10|1356000||1356000||1356000||1356000||1
1753700120000|2025-07-28 10:55:20|1355000||1355000||1355000||1355000||0
1753700170000|2025-07-28 10:56:10|1356000||1355000||1356000||1355000||0
1753700180000|2025-07-28 10:56:20|1356000||1356000||1356000||1356000||0
1753700260000|2025-07-28 10:57:40|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|4
1753700360000|2025-07-28 10:59:20||1352000||1352000||1352000||1352000|0
1753700390000|2025-07-28 10:59:50|1353000||1354000||1354000||1353000||3
1753700510000|2025-07-28 11:01:50|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1753700590000|2025-07-28 11:03:10||1354000||1354000||1354000||1354000|0
1753700600000|2025-07-28 11:03:20|1356000||1356000||1356000||1356000||11
1753700670000|2025-07-28 11:04:30|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|5
1753700700000|2025-07-28 11:05:00|1354000||1354000||1354000||1354000||0
1753700730000|2025-07-28 11:05:30|1355000||1355000||1355000||1355000||5
1753700960000|2025-07-28 11:09:20|1354000||1354000||1354000||1354000||0
1753700970000|2025-07-28 11:09:30|1355000||1355000||1355000||1355000||2
1753701050000|2025-07-28 11:10:50|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|5
1753701370000|2025-07-28 11:16:10|1355000||1355000||1355000||1355000||0
1753701390000|2025-07-28 11:16:30|1354000||1354000||1354000||1354000||0
1753701400000|2025-07-28 11:16:40||1351000||1351000||1351000||1351000|0
1753701410000|2025-07-28 11:16:50|1353000||1353000||1353000||1353000||0
1753701420000|2025-07-28 11:17:00|1354000||1354000||1354000||1354000||0
1753701480000|2025-07-28 11:18:00|1353000||1354000||1354000||1353000||0
1753701500000|2025-07-28 11:18:20|1353000||1353000||1353000||1353000||0
1753701530000|2025-07-28 11:18:50|1354000|1352000|1356000|1354000|1356000|1354000|1354000|1352000|8
1753701540000|2025-07-28 11:19:00||1355000||1355000||1355000||1355000|0
1753701660000|2025-07-28 11:21:00|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|4
1753701670000|2025-07-28 11:21:10||1352000||1352000||1352000||1352000|0
1753701680000|2025-07-28 11:21:20|1354000||1354000||1354000||1354000||0
1753701700000|2025-07-28 11:21:40|1355000||1355000||1355000||1355000||0
1753701710000|2025-07-28 11:21:50|1354000||1355000||1355000||1354000||0
1753701720000|2025-07-28 11:22:00|1354000||1354000||1354000||1354000||0
1753701760000|2025-07-28 11:22:40||1351000||1351000||1351000||1351000|0
1753701810000|2025-07-28 11:23:30|1353000||1354000||1354000||1353000||0
1753701820000|2025-07-28 11:23:40|1353000||1354000||1354000||1353000||0
1753701830000|2025-07-28 11:23:50|1353000||1353000||1354000||1353000||0
1753701850000|2025-07-28 11:24:10|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1753702010000|2025-07-28 11:26:50|1353000||1353000||1353000||1353000||0
1753702050000|2025-07-28 11:27:30||1351000||1351000||1351000||1351000|5
1753702080000|2025-07-28 11:28:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1753702470000|2025-07-28 11:34:30|1351000||1351000||1351000||1351000||0
1753702480000|2025-07-28 11:34:40||1349000||1349000||1349000||1349000|1
1753702570000|2025-07-28 11:36:10|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|6
1753702580000|2025-07-28 11:36:20||1348000||1348000||1348000||1348000|0
1753702690000|2025-07-28 11:38:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|3
1753702710000|2025-07-28 11:38:30|1348000||1349000||1349000||1348000||0
1753702720000|2025-07-28 11:38:40|1348000|1346000|1349000|1346000|1349000|1346000|1348000|1346000|0
1753702730000|2025-07-28 11:38:50|1348000||1348000||1348000||1348000||0
1753702810000|2025-07-28 11:40:10|1350000|1347000|1349000|1347000|1350000|1347000|1349000|1347000|0
1753702820000|2025-07-28 11:40:20|1350000||1349000||1350000||1349000||0
1753702830000|2025-07-28 11:40:30|||||||||7
1753702860000|2025-07-28 11:41:00|1348000||1348000||1348000||1348000||0
1753702890000|2025-07-28 11:41:30|1349000||1350000||1350000||1349000||1
1753702910000|2025-07-28 11:41:50|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|0
1753702980000|2025-07-28 11:43:00|1348000||1348000||1348000||1348000||0
1753703010000|2025-07-28 11:43:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1753703020000|2025-07-28 11:43:40|1348000||1348000||1348000||1348000||1
1753703030000|2025-07-28 11:43:50|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|0
1753703040000|2025-07-28 11:44:00|1348000||1348000||1348000||1348000||0
1753703070000|2025-07-28 11:44:30|1349000||1349000||1349000||1349000||0
1753703080000|2025-07-28 11:44:40|1348000||1348000||1348000||1348000||0
1753703190000|2025-07-28 11:46:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1753703200000|2025-07-28 11:46:40|1348000||1348000||1348000||1348000||0
1753703210000|2025-07-28 11:46:50|1347000||1347000||1347000||1347000||0
1753703260000|2025-07-28 11:47:40|||||||||2
1753703270000|2025-07-28 11:47:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|2
1753703330000|2025-07-28 11:48:50|1350000||1350000||1350000||1350000||0
1753703340000|2025-07-28 11:49:00|1349000||1349000||1349000||1349000||0
1753703370000|2025-07-28 11:49:30|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|3
1753703520000|2025-07-28 11:52:00|1349000|1347000|1347000|1345000|1349000|1347000|1347000|1345000|6
1753703540000|2025-07-28 11:52:20|1348000|1346000|1349000|1346000|1349000|1347000|1348000|1346000|0
1753703550000|2025-07-28 11:52:30||1347000||1347000||1347000||1347000|0
1753703610000|2025-07-28 11:53:30||1346000||1346000||1346000||1346000|0
1753703650000|2025-07-28 11:54:10||1347000||1347000||1347000||1347000|0
1753703680000|2025-07-28 11:54:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753703690000|2025-07-28 11:54:50|1347000|1345000|1348000|1345000|1348000|1345000|1347000|1345000|0
1753703700000|2025-07-28 11:55:00||1346000||1346000||1346000||1346000|0
1753703840000|2025-07-28 11:57:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|7
1753703850000|2025-07-28 11:57:30||1347000||1347000||1347000||1347000|0
1753703880000|2025-07-28 11:58:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753703910000|2025-07-28 11:58:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1753703950000|2025-07-28 11:59:10|1346000|1344000|1347000|1344000|1347000|1344000|1346000|1344000|0
1753703970000|2025-07-28 11:59:30|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|0
1753703990000|2025-07-28 11:59:50|1347000||1347000||1347000||1347000||0
1753704000000|2025-07-28 12:00:00|1348000|1344000|1346000|1344000|1348000|1345000|1346000|1344000|0
1753704010000|2025-07-28 12:00:10|1345000||1345000||1345000||1345000||2
1753704020000|2025-07-28 12:00:20|1346000||1346000||1346000||1346000||0
1753704060000|2025-07-28 12:01:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753704090000|2025-07-28 12:01:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1753704190000|2025-07-28 12:03:10|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|21
1753704200000|2025-07-28 12:03:20|1345000||1345000||1345000||1345000||0
1753704230000|2025-07-28 12:03:50|1344000||1345000||1345000||1344000||0
1753704310000|2025-07-28 12:05:10|||||||||1
1753704370000|2025-07-28 12:06:10|1344000||1345000||1345000||1344000||9
1753704410000|2025-07-28 12:06:50|1344000||1344000||1344000||1344000||4
1753704420000|2025-07-28 12:07:00|1345000||1344000||1345000||1344000||0
1753704430000|2025-07-28 12:07:10|1345000||1344000||1345000||1344000||0
1753704510000|2025-07-28 12:08:30||1342000||1342000||1342000||1342000|6
1753704540000|2025-07-28 12:09:00|1345000||1345000||1345000||1345000||0
1753704560000|2025-07-28 12:09:20|1344000||1345000||1345000||1344000||0
1753704610000|2025-07-28 12:10:10||1343000||1343000||1343000||1343000|0
1753704620000|2025-07-28 12:10:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|3
1753704630000|2025-07-28 12:10:30||1345000||1344000||1345000||1344000|0
1753704690000|2025-07-28 12:11:30|1345000||1346000||1346000||1345000||0
1753704750000|2025-07-28 12:12:30|1345000||1345000||1345000||1345000||0
1753704790000|2025-07-28 12:13:10|1346000||1346000||1346000||1346000||0
1753704820000|2025-07-28 12:13:40|1345000||1345000||1345000||1345000||0
1753704850000|2025-07-28 12:14:10|1346000||1346000||1346000||1346000||0
1753704980000|2025-07-28 12:16:20|1345000||1345000||1345000||1345000||0
1753705150000|2025-07-28 12:19:10|1346000||1346000||1346000||1346000||0
1753705190000|2025-07-28 12:19:50|1345000||1345000||1345000||1345000||3
1753705220000|2025-07-28 12:20:20|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|2
1753705230000|2025-07-28 12:20:30|||||||||6
1753705240000|2025-07-28 12:20:40|1345000||1344000||1345000||1344000||0
1753705260000|2025-07-28 12:21:00|1345000||1345000||1345000||1345000||5
1753705330000|2025-07-28 12:22:10||1344000||1344000||1344000||1344000|0
1753705360000|2025-07-28 12:22:40||1343000||1343000||1343000||1343000|0
1753705400000|2025-07-28 12:23:20|1346000||1345000||1346000||1345000||0
1753705490000|2025-07-28 12:24:50|1346000||1345000||1346000||1345000||0
1753705550000|2025-07-28 12:25:50|1346000||1346000||1346000||1346000||0
1753705560000|2025-07-28 12:26:00|1345000||1345000||1345000||1345000||0
1753705610000|2025-07-28 12:26:50|1343000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|7
1753705620000|2025-07-28 12:27:00|1344000||1345000||1345000||1344000||4
1753705800000|2025-07-28 12:30:00|1346000|1344000|1345000|1344000|1346000|1344000|1345000|1344000|4
1753705830000|2025-07-28 12:30:30|||||||||2
1753705930000|2025-07-28 12:32:10||1343000||1343000||1343000||1343000|1
1753706100000|2025-07-28 12:35:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|5
1753706110000|2025-07-28 12:35:10|1343000||1343000||1343000||1343000||0
1753706120000|2025-07-28 12:35:20|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|2
1753706150000|2025-07-28 12:35:50|1343000||1342000||1343000||1342000||0
1753706190000|2025-07-28 12:36:30|1341000|1340000|1341000|1340000|1342000|1340000|1341000|1340000|3
1753706380000|2025-07-28 12:39:40|||||||||5
1753706400000|2025-07-28 12:40:00|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|7
1753706430000|2025-07-28 12:40:30|1339000|1338000|1340000|1339000|1341000|1339000|1339000|1338000|8
1753706440000|2025-07-28 12:40:40|1339000|1338000|1339000|1338000|1339000|1338000|1339000|1338000|0
1753706460000|2025-07-28 12:41:00||1337000||1337000||1337000||1337000|3
1753706490000|2025-07-28 12:41:30|1340000|1338000|1339000|1338000|1340000|1338000|1339000|1338000|0
1753706510000|2025-07-28 12:41:50|1340000||1340000||1340000||1340000||14
1753706550000|2025-07-28 12:42:30|||||||||12
1753706590000|2025-07-28 12:43:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1753706640000|2025-07-28 12:44:00|1340000||1341000||1341000||1340000||0
1753706700000|2025-07-28 12:45:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|3
1753706730000|2025-07-28 12:45:30|1339000||1339000||1340000||1339000||0
1753706740000|2025-07-28 12:45:40||1337000||1338000||1338000||1337000|0
1753706750000|2025-07-28 12:45:50||1337000||1337000||1337000||1337000|0
1753706760000|2025-07-28 12:46:00|1340000|1338000|1339000|1337000|1340000|1338000|1339000|1337000|3
1753706770000|2025-07-28 12:46:10|1340000|1338000|1339000|1337000|1340000|1338000|1339000|1337000|0
1753706780000|2025-07-28 12:46:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753706790000|2025-07-28 12:46:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753706810000|2025-07-28 12:46:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753706820000|2025-07-28 12:47:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753706950000|2025-07-28 12:49:10|1340000||1340000||1340000||1340000||0
1753706980000|2025-07-28 12:49:40|1341000||1341000||1341000||1341000||0
1753707030000|2025-07-28 12:50:30|1340000||1340000||1340000||1340000||0
1753707080000|2025-07-28 12:51:20|||||||||1
1753707160000|2025-07-28 12:52:40|||||||||1
1753707180000|2025-07-28 12:53:00|1341000||1341000||1341000||1341000||2
1753707230000|2025-07-28 12:53:50|1339000|1338000|1339000|1337000|1339000|1338000|1339000|1337000|10
1753707250000|2025-07-28 12:54:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|3
1753707280000|2025-07-28 12:54:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|2
1753707300000|2025-07-28 12:55:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|24
1753707310000|2025-07-28 12:55:10|||||||||3
1753707350000|2025-07-28 12:55:50|1337000|1335000|1336000|1335000|1337000|1335000|1336000|1335000|1
1753707420000|2025-07-28 12:57:00|1337000||1337000||1337000||1337000||0
1753707430000|2025-07-28 12:57:10|1336000||1337000||1337000||1336000||0
1753707440000|2025-07-28 12:57:20|1336000||1336000||1336000||1336000||0
1753707520000|2025-07-28 12:58:40|1337000||1337000||1337000||1337000||0
1753707580000|2025-07-28 12:59:40|||||||||5
1753707600000|2025-07-28 13:00:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1753707610000|2025-07-28 13:00:10|1335000||1336000||1336000||1335000||2
1753707620000|2025-07-28 13:00:20|1337000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|1
1753707640000|2025-07-28 13:00:40|1337000||1338000||1338000||1337000||2
1753707650000|2025-07-28 13:00:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1753707680000|2025-07-28 13:01:20|1340000|1338000|1339000|1338000|1340000|1338000|1339000|1338000|1
1753707720000|2025-07-28 13:02:00|1341000|1339000|1341000|1339000|1341000|1339000|1340000|1339000|2
1753707730000|2025-07-28 13:02:10|1340000||1340000||1340000||1340000||0
1753707740000|2025-07-28 13:02:20|1341000||1341000||1341000||1341000||0
1753707810000|2025-07-28 13:03:30|||||||||1
1753707890000|2025-07-28 13:04:50|1342000|1340000|1343000|1341000|1343000|1341000|1342000|1340000|2
1753708000000|2025-07-28 13:06:40|1342000||1342000||1342000||1342000||0
1753708010000|2025-07-28 13:06:50|||||||||1
1753708030000|2025-07-28 13:07:10||1340000||1340000||1340000||1340000|0
1753708130000|2025-07-28 13:08:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753708140000|2025-07-28 13:09:00|1344000||1344000||1344000||1344000||0
1753708250000|2025-07-28 13:10:50|1343000|1340000|1344000|1342000|1344000|1342000|1342000|1340000|4
1753708260000|2025-07-28 13:11:00|1343000||1343000||1343000||1343000||0
1753708300000|2025-07-28 13:11:40||1341000||1341000||1341000||1341000|5
1753708370000|2025-07-28 13:12:50|1342000||1342000||1342000||1342000||0
1753708400000|2025-07-28 13:13:20|1343000||1343000||1343000||1343000||0
1753708410000|2025-07-28 13:13:30|1342000||1342000||1342000||1342000||6
1753708420000|2025-07-28 13:13:40||1340000||1340000||1340000||1340000|5
1753708480000|2025-07-28 13:14:40|1343000||1343000||1343000||1343000||0
1753708490000|2025-07-28 13:14:50|1342000||1342000||1342000||1342000||0
1753708500000|2025-07-28 13:15:00|1343000||1342000||1343000||1342000||0
1753708530000|2025-07-28 13:15:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753708630000|2025-07-28 13:17:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753708670000|2025-07-28 13:17:50|1343000||1343000||1343000||1343000||0
1753708730000|2025-07-28 13:18:50|1342000|1341000|1341000|1340000|1342000|1341000|1341000|1340000|8
1753708780000|2025-07-28 13:19:40||1339000||1339000||1339000||1339000|1
1753708970000|2025-07-28 13:22:50|1340000||1341000||1341000||1340000||0
1753708980000|2025-07-28 13:23:00|1340000||1341000||1341000||1340000||0
1753709010000|2025-07-28 13:23:30|1340000||1340000||1340000||1340000||0
1753709040000|2025-07-28 13:24:00||1338000||1338000||1338000||1338000|1
1753709100000|2025-07-28 13:25:00|1339000||1339000||1339000||1339000||0
1753709110000|2025-07-28 13:25:10|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|6
1753709180000|2025-07-28 13:26:20|1339000|1338000|1339000|1337000|1339000|1338000|1339000|1337000|12
1753709190000|2025-07-28 13:26:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753709210000|2025-07-28 13:26:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1753709250000|2025-07-28 13:27:30|1340000|1338000|1342000|1340000|1342000|1340000|1340000|1338000|2
1753709280000|2025-07-28 13:28:00|1341000|1339000|1342000|1340000|1342000|1340000|1341000|1339000|0
1753709400000|2025-07-28 13:30:00|1343000||1342000||1343000||1342000||0
1753709410000|2025-07-28 13:30:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753709420000|2025-07-28 13:30:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|2
1753709450000|2025-07-28 13:30:50|||||||||5
1753709470000|2025-07-28 13:31:10|1345000||1345000||1345000||1345000||0
1753709480000|2025-07-28 13:31:20|1344000||1344000||1344000||1344000||0
1753709490000|2025-07-28 13:31:30|1343000|1341000|1345000|1343000|1345000|1343000|1343000|1341000|6
1753709540000|2025-07-28 13:32:20|1344000||1344000||1344000||1344000||0
1753709560000|2025-07-28 13:32:40||1342000||1342000||1342000||1342000|4
1753709580000|2025-07-28 13:33:00||1343000||1343000||1343000||1343000|0
1753709590000|2025-07-28 13:33:10|1345000||1345000||1345000||1345000||0
1753709640000|2025-07-28 13:34:00|1344000||1345000||1345000||1344000||0
1753709690000|2025-07-28 13:34:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|3
1753709700000|2025-07-28 13:35:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753709740000|2025-07-28 13:35:40|1346000||1346000||1346000||1346000||0
1753709790000|2025-07-28 13:36:30|1345000||1345000||1345000||1345000||0
1753709800000|2025-07-28 13:36:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|1
1753709830000|2025-07-28 13:37:10|1343000||1344000||1344000||1343000||3
1753709860000|2025-07-28 13:37:40|1343000||1343000||1343000||1343000||0
1753709870000|2025-07-28 13:37:50|1344000||1344000||1344000||1344000||3
1753709890000|2025-07-28 13:38:10|1343000||1343000||1343000||1343000||0
1753709900000|2025-07-28 13:38:20||1341000||1341000||1341000||1341000|7
1753709930000|2025-07-28 13:38:50||1342000||1341000||1342000||1341000|0
1753709990000|2025-07-28 13:39:50|1342000||1342000||1342000||1342000||0
1753710000000|2025-07-28 13:40:00|1343000|1340000|1342000|1340000|1343000|1340000|1342000|1340000|3
1753710010000|2025-07-28 13:40:10|1341000||1341000||1341000||1341000||0
1753710040000|2025-07-28 13:40:40|1342000|1341000|1343000|1341000|1343000|1341000|1342000|1341000|2
1753710050000|2025-07-28 13:40:50|1344000||1344000||1344000||1344000||0
1753710070000|2025-07-28 13:41:10||1342000||1342000||1342000||1342000|2
1753710130000|2025-07-28 13:42:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1753710140000|2025-07-28 13:42:20|1342000||1342000||1342000||1342000||0
1753710150000|2025-07-28 13:42:30|1343000||1343000||1343000||1343000||8
1753710170000|2025-07-28 13:42:50|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|10
1753710210000|2025-07-28 13:43:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|10
1753710260000|2025-07-28 13:44:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|3
1753710340000|2025-07-28 13:45:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1753710360000|2025-07-28 13:46:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1753710370000|2025-07-28 13:46:10|1343000||1343000||1343000||1343000||0
1753710410000|2025-07-28 13:46:50|1342000||1342000||1342000||1342000||0
1753710420000|2025-07-28 13:47:00|1341000||1341000||1342000||1341000||13
1753710430000|2025-07-28 13:47:10|1342000||1342000||1342000||1342000||2
1753710450000|2025-07-28 13:47:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753710560000|2025-07-28 13:49:20|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|6
1753710570000|2025-07-28 13:49:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1753710580000|2025-07-28 13:49:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|4
1753710670000|2025-07-28 13:51:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|5
1753710810000|2025-07-28 13:53:30|1337000||1338000||1338000||1337000||4
1753710970000|2025-07-28 13:56:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1753710990000|2025-07-28 13:56:30|1336000|1334000|1337000|1336000|1337000|1336000|1336000|1334000|9
1753711010000|2025-07-28 13:56:50|1338000||1338000||1338000||1338000||9
1753711020000|2025-07-28 13:57:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1753711050000|2025-07-28 13:57:30|1339000|1337000|1339000|1336000|1339000|1337000|1339000|1336000|3
1753711160000|2025-07-28 13:59:20|1338000||1338000||1338000||1338000||0
1753711180000|2025-07-28 13:59:40|1337000||1337000||1337000||1337000||0
1753711200000|2025-07-28 14:00:00|1336000|1335000|1336000|1334000|1336000|1335000|1336000|1334000|0
1753711210000|2025-07-28 14:00:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|20
1753711230000|2025-07-28 14:00:30|1334000||1335000||1335000||1334000||0
1753711410000|2025-07-28 14:03:30|1336000|1334000|1335000|1334000|1336000|1334000|1335000|1334000|2
1753711440000|2025-07-28 14:04:00|1336000||1336000||1336000||1336000||0
1753711450000|2025-07-28 14:04:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|3
1753711460000|2025-07-28 14:04:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753711500000|2025-07-28 14:05:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|2
1753711510000|2025-07-28 14:05:10|1338000||1338000||1338000||1338000||0
1753711550000|2025-07-28 14:05:50|1339000||1339000||1339000||1339000||0
1753711620000|2025-07-28 14:07:00|1338000||1338000||1338000||1338000||0
1753711630000|2025-07-28 14:07:10|1339000||1339000||1339000||1339000||0
1753711870000|2025-07-28 14:11:10|1338000|1336000|1337000|1335000|1338000|1336000|1337000|1335000|2
1753711880000|2025-07-28 14:11:20|1336000||1337000||1337000||1336000||0
1753711890000|2025-07-28 14:11:30|1338000||1338000||1338000||1338000||0
1753711910000|2025-07-28 14:11:50|1337000||1337000||1337000||1337000||0
1753711950000|2025-07-28 14:12:30|1335000|1334000|1335000|1333000|1335000|1334000|1335000|1333000|3
1753712050000|2025-07-28 14:14:10|1336000||1336000||1336000||1336000||0
1753712070000|2025-07-28 14:14:30|1335000|1334000|1336000|1333000|1336000|1334000|1335000|1333000|0
1753712100000|2025-07-28 14:15:00|1335000||1335000||1335000||1335000||0
1753712110000|2025-07-28 14:15:10|1336000||1336000||1336000||1336000||0
1753712120000|2025-07-28 14:15:20|1335000||1335000||1335000||1335000||0
1753712130000|2025-07-28 14:15:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|6
1753712220000|2025-07-28 14:17:00|1335000||1335000||1335000||1335000||0
1753712250000|2025-07-28 14:17:30|1334000||1334000||1334000||1334000||0
1753712280000|2025-07-28 14:18:00|1335000||1335000||1335000||1335000||0
1753712300000|2025-07-28 14:18:20|1334000||1334000||1334000||1334000||0
1753712310000|2025-07-28 14:18:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1753712330000|2025-07-28 14:18:50|1336000||1335000||1336000||1335000||0
1753712360000|2025-07-28 14:19:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1753712420000|2025-07-28 14:20:20||1335000||1335000||1335000||1335000|0
1753712440000|2025-07-28 14:20:40|1337000|1336000|1337000|1335000|1337000|1336000|1337000|1335000|8
1753712460000|2025-07-28 14:21:00||1334000||1334000||1334000||1334000|0
1753712480000|2025-07-28 14:21:20|1336000|1333000|1335000|1333000|1336000|1333000|1335000|1333000|0
1753712490000|2025-07-28 14:21:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1753712510000|2025-07-28 14:21:50|1335000|1333000|1335000|1334000|1335000|1334000|1335000|1333000|0
1753712520000|2025-07-28 14:22:00|1336000||1336000||1336000||1336000||0
1753712590000|2025-07-28 14:23:10||1333000||1333000||1333000||1333000|0
1753712600000|2025-07-28 14:23:20||1334000||1334000||1334000||1334000|0
1753712650000|2025-07-28 14:24:10|1335000|1333000|1336000|1334000|1336000|1334000|1335000|1333000|0
1753712660000|2025-07-28 14:24:20|1335000|1333000|1335000|1334000|1335000|1334000|1335000|1333000|0
1753712670000|2025-07-28 14:24:30||1333000||1334000||1334000||1333000|0
1753712680000|2025-07-28 14:24:40|1336000||1336000||1336000||1336000||0
1753712690000|2025-07-28 14:24:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1753712770000|2025-07-28 14:26:10|1336000|1334000|1335000|1333000|1336000|1334000|1335000|1333000|0
1753712810000|2025-07-28 14:26:50|||||||||7
1753712820000|2025-07-28 14:27:00|1336000|1334000|1336000|1334000|1336000|1335000|1336000|1334000|9
1753712830000|2025-07-28 14:27:10|1335000||1336000||1336000||1335000||13
1753712840000|2025-07-28 14:27:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|4
1753712870000|2025-07-28 14:27:50|1334000||1334000||1334000||1334000||0
1753712880000|2025-07-28 14:28:00|||||||||4
1753712890000|2025-07-28 14:28:10|||||||||1
1753712900000|2025-07-28 14:28:20|1335000||1335000||1335000||1335000||12
1753712910000|2025-07-28 14:28:30|1334000||1334000||1334000||1334000||0
1753712920000|2025-07-28 14:28:40|||||||||1
1753712930000|2025-07-28 14:28:50|||||||||15
1753712940000|2025-07-28 14:29:00||1332000||1332000||1332000||1332000|2
1753713000000|2025-07-28 14:30:00|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|7
1753713010000|2025-07-28 14:30:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|7
1753713020000|2025-07-28 14:30:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1753713070000|2025-07-28 14:31:10||1334000||1334000||1334000||1334000|2
1753713080000|2025-07-28 14:31:20||1333000||1334000||1334000||1333000|10
1753713090000|2025-07-28 14:31:30||1333000||1334000||1334000||1333000|1
1753713110000|2025-07-28 14:31:50|1336000||1336000||1336000||1336000||0
1753713140000|2025-07-28 14:32:20|1335000|1333000|1335000|1334000|1335000|1334000|1334000|1332000|12
1753713170000|2025-07-28 14:32:50||1333000||1333000||1333000||1333000|10
1753713180000|2025-07-28 14:33:00||1334000||1333000||1334000||1333000|1
1753713230000|2025-07-28 14:33:50|1334000|1332000|1334000|1333000|1334000|1333000|1334000|1332000|3
1753713250000|2025-07-28 14:34:10|1333000|1332000|1334000|1333000|1334000|1333000|1333000|1332000|13
1753713260000|2025-07-28 14:34:20|1335000||1335000||1335000||1335000||7
1753713400000|2025-07-28 14:36:40||1334000||1334000||1334000||1333000|4
1753713410000|2025-07-28 14:36:50|1336000||1336000||1336000||1336000||2
1753713520000|2025-07-28 14:38:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|5
1753713570000|2025-07-28 14:39:30|1336000|1334000|1336000|1335000|1336000|1335000|1336000|1334000|1
1753713580000|2025-07-28 14:39:40|||||||||9
1753713590000|2025-07-28 14:39:50|1337000||1337000||1337000||1337000||4
1753713640000|2025-07-28 14:40:40||1336000||1336000||1336000||1336000|3
1753713660000|2025-07-28 14:41:00|||||||||10
1753713670000|2025-07-28 14:41:10|||||||||17
1753713690000|2025-07-28 14:41:30||1335000||1336000||1336000||1335000|4
1753713740000|2025-07-28 14:42:20||1335000||1335000||1335000||1335000|0
1753713850000|2025-07-28 14:44:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1753713860000|2025-07-28 14:44:20|||||||||10
1753713900000|2025-07-28 14:45:00|1337000|1335000|1337000|1335000|1337000|1336000|1337000|1335000|6
1753713920000|2025-07-28 14:45:20|1336000|1334000|1336000|1335000|1336000|1335000|1336000|1334000|6
1753713930000|2025-07-28 14:45:30||1334000||1334000||1334000||1334000|0
1753713980000|2025-07-28 14:46:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1753713990000|2025-07-28 14:46:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1753714000000|2025-07-28 14:46:40|1337000|1335000|1336000|1334000|1337000|1335000|1336000|1334000|0
1753714080000|2025-07-28 14:48:00||1335000||1335000||1335000||1335000|0
1753714090000|2025-07-28 14:48:10||1334000||1334000||1334000||1334000|5
1753714100000|2025-07-28 14:48:20|1335000||1335000||1335000||1335000||0
1753714120000|2025-07-28 14:48:40|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|3
1753714150000|2025-07-28 14:49:10|||||||||8
1753714160000|2025-07-28 14:49:20|||||||||5
1753714170000|2025-07-28 14:49:30|1335000||1335000||1335000||1335000||2
1753714270000|2025-07-28 14:51:10||1334000||1334000||1334000||1334000|6
1753714280000|2025-07-28 14:51:20||1333000||1334000||1334000||1333000|0
1753714300000|2025-07-28 14:51:40|1336000||1336000||1336000||1336000||2
1753714420000|2025-07-28 14:53:40||1335000||1334000||1335000||1334000|0
1753714440000|2025-07-28 14:54:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|6
1753714460000|2025-07-28 14:54:20||1336000||1336000||1336000||1336000|0
1753714480000|2025-07-28 14:54:40||1335000||1335000||1336000||1335000|9
1753772400000|2025-07-29 07:00:00|1343000|1340000|1342000|1339000|1343000|1340000|1342000|1338000|6
1753772410000|2025-07-29 07:00:10||1338000||1339000||1339000||1338000|0
1753772430000|2025-07-29 07:00:30|1343000|1340000|1343000|1341000|1344000|1342000|1343000|1340000|4
1753772460000|2025-07-29 07:01:00|1350000|1347000|1350000|1347000|1350000|1347000|1349000|1346000|13
1753772470000|2025-07-29 07:01:10||1346000||1346000||1346000||1346000|0
1753772500000|2025-07-29 07:01:40|1348000|1345000|1347000|1345000|1348000|1345000|1347000|1345000|8
1753772510000|2025-07-29 07:01:50|1348000|1343000|1345000|1341000|1348000|1343000|1345000|1341000|12
1753772520000|2025-07-29 07:02:00|1344000|1340000|1342000|1340000|1344000|1340000|1342000|1340000|0
1753772530000|2025-07-29 07:02:10|1347000|1341000|1346000|1343000|1347000|1344000|1345000|1341000|1
1753772540000|2025-07-29 07:02:20|1345000||1345000||1345000||1345000||0
1753772570000|2025-07-29 07:02:50|1347000|1345000|1347000|1345000|1348000|1345000|1347000|1345000|0
1753772580000|2025-07-29 07:03:00|||||||||2
1753772590000|2025-07-29 07:03:10|1349000|1346000|1348000|1346000|1349000|1346000|1348000|1346000|0
1753772600000|2025-07-29 07:03:20|1349000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|0
1753772610000|2025-07-29 07:03:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|1
1753772640000|2025-07-29 07:04:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|6
1753772670000|2025-07-29 07:04:30|1345000|1343000|1344000|1341000|1345000|1343000|1344000|1341000|7
1753772700000|2025-07-29 07:05:00|1343000|1340000|1343000|1341000|1343000|1341000|1343000|1340000|0
1753772710000|2025-07-29 07:05:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753772720000|2025-07-29 07:05:20|1346000|1344000|1345000|1343000|1346000|1344000|1345000|1343000|0
1753772750000|2025-07-29 07:05:50|1346000||1345000||1346000||1345000||0
1753772760000|2025-07-29 07:06:00|1346000|1344000|1346000|1344000|1347000|1345000|1346000|1344000|3
1753772770000|2025-07-29 07:06:10|1347000||1347000||1347000||1347000||0
1753772780000|2025-07-29 07:06:20|1346000||1346000||1346000||1346000||0
1753772800000|2025-07-29 07:06:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|3
1753772830000|2025-07-29 07:07:10||1344000||1344000||1344000||1344000|0
1753772850000|2025-07-29 07:07:30|1346000||1346000||1346000||1346000||4
1753772860000|2025-07-29 07:07:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1753772880000|2025-07-29 07:08:00|1348000||1348000||1348000||1348000||0
1753772900000|2025-07-29 07:08:20||1346000||1346000||1346000||1346000|0
1753772920000|2025-07-29 07:08:40|1347000|1345000|1348000|1345000|1348000|1345000|1347000|1345000|4
1753772930000|2025-07-29 07:08:50|1347000||1347000||1347000||1347000||0
1753772950000|2025-07-29 07:09:10|1348000||1348000||1348000||1348000||0
1753772960000|2025-07-29 07:09:20|1347000||1347000||1347000||1347000||0
1753772970000|2025-07-29 07:09:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753772980000|2025-07-29 07:09:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|1
1753772990000|2025-07-29 07:09:50||1346000||1346000||1346000||1346000|0
1753773090000|2025-07-29 07:11:30|1345000|1345000|1344000|1342000|1345000|1345000|1344000|1342000|17
1753773100000|2025-07-29 07:11:40||1341000||1341000||1341000||1341000|0
1753773110000|2025-07-29 07:11:50||1342000||1342000||1342000||1342000|0
1753773120000|2025-07-29 07:12:00|1343000|1341000|1344000|1342000|1344000|1342000|1343000|1341000|0
1753773150000|2025-07-29 07:12:30|1343000|1341000|1343000|1341000|1344000|1341000|1343000|1341000|0
1753773170000|2025-07-29 07:12:50|1342000||1342000||1342000||1342000||0
1753773180000|2025-07-29 07:13:00|1343000|1340000|1341000|1338000|1343000|1340000|1341000|1338000|9
1753773190000|2025-07-29 07:13:10||1339000||1339000||1339000||1339000|0
1753773200000|2025-07-29 07:13:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|5
1753773220000|2025-07-29 07:13:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753773240000|2025-07-29 07:14:00|1340000|1338000|1340000|1339000|1341000|1339000|1340000|1338000|0
1753773250000|2025-07-29 07:14:10|1339000|1338000|1339000|1337000|1339000|1338000|1339000|1337000|0
1753773280000|2025-07-29 07:14:40|1340000|1336000|1338000|1336000|1340000|1336000|1338000|1336000|0
1753773290000|2025-07-29 07:14:50|1339000|1337000|1338000|1336000|1339000|1337000|1338000|1336000|12
1753773300000|2025-07-29 07:15:00|1339000|1337000|1338000|1336000|1339000|1337000|1338000|1336000|0
1753773350000|2025-07-29 07:15:50|1339000|1337000|1338000|1336000|1339000|1337000|1338000|1336000|0
1753773370000|2025-07-29 07:16:10|1339000|1337000|1339000|1337000|1339000|1337000|1338000|1336000|0
1753773410000|2025-07-29 07:16:50|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|0
1753773450000|2025-07-29 07:17:30|1340000||1341000||1341000||1340000||0
1753773460000|2025-07-29 07:17:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|4
1753773490000|2025-07-29 07:18:10||1341000||1341000||1341000||1341000|0
1753773550000|2025-07-29 07:19:10|1343000||1343000||1343000||1343000||1
1753773560000|2025-07-29 07:19:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753773570000|2025-07-29 07:19:30|1345000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|4
1753773660000|2025-07-29 07:21:00|1343000||1344000||1344000||1343000||0
1753773710000|2025-07-29 07:21:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|7
1753773720000|2025-07-29 07:22:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753773780000|2025-07-29 07:23:00||1343000||1343000||1343000||1343000|0
1753773810000|2025-07-29 07:23:30||1342000||1342000||1342000||1342000|6
1753773820000|2025-07-29 07:23:40|1345000|1343000|1344000|1343000|1345000|1343000|1344000|1343000|4
1753773830000|2025-07-29 07:23:50||1342000||1342000||1342000||1342000|7
1753773980000|2025-07-29 07:26:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|3
1753774010000|2025-07-29 07:26:50|1344000||1345000||1345000||1344000||0
1753774020000|2025-07-29 07:27:00|1344000||1344000||1344000||1344000||0
1753774060000|2025-07-29 07:27:40|||||||||2
1753774070000|2025-07-29 07:27:50|1343000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|0
1753774080000|2025-07-29 07:28:00|1343000||1343000||1343000||1343000||0
1753774100000|2025-07-29 07:28:20|1344000||1343000||1344000||1343000||0
1753774150000|2025-07-29 07:29:10|1344000||1343000||1344000||1343000||5
1753774160000|2025-07-29 07:29:20|1344000||1343000||1344000||1343000||4
1753774200000|2025-07-29 07:30:00|1344000||1344000||1344000||1344000||0
1753774210000|2025-07-29 07:30:10|1343000||1343000||1343000||1343000||0
1753774220000|2025-07-29 07:30:20|1342000|1341000|1341000|1339000|1342000|1341000|1341000|1339000|4
1753774240000|2025-07-29 07:30:40|1342000|1340000|1341000|1340000|1342000|1340000|1341000|1340000|0
1753774250000|2025-07-29 07:30:50|1342000||1342000||1342000||1342000||0
1753774260000|2025-07-29 07:31:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753774270000|2025-07-29 07:31:10|1342000|1340000|1341000|1339000|1342000|1340000|1341000|1339000|5
1753774290000|2025-07-29 07:31:30|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|3
1753774310000|2025-07-29 07:31:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|1
1753774340000|2025-07-29 07:32:20|1342000||1342000||1342000||1342000||0
1753774380000|2025-07-29 07:33:00|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|2
1753774410000|2025-07-29 07:33:30||1339000||1340000||1340000||1339000|0
1753774420000|2025-07-29 07:33:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753774460000|2025-07-29 07:34:20|||||||||1
1753774470000|2025-07-29 07:34:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753774480000|2025-07-29 07:34:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1753774490000|2025-07-29 07:34:50|1341000||1341000||1341000||1341000||0
1753774500000|2025-07-29 07:35:00|1342000||1342000||1342000||1342000||0
1753774510000|2025-07-29 07:35:10|1341000||1342000||1342000||1341000||4
1753774520000|2025-07-29 07:35:20|1341000||1342000||1342000||1341000||0
1753774570000|2025-07-29 07:36:10|||||||||1
1753774670000|2025-07-29 07:37:50|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753774690000|2025-07-29 07:38:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1753774700000|2025-07-29 07:38:20|1341000||1342000||1342000||1341000||0
1753774710000|2025-07-29 07:38:30|1341000||1341000||1341000||1341000||0
1753774720000|2025-07-29 07:38:40|1342000|1341000|1343000|1341000|1343000|1341000|1342000|1341000|10
1753774740000|2025-07-29 07:39:00|1342000||1343000||1343000||1342000||0
1753774760000|2025-07-29 07:39:20|1342000||1342000||1342000||1342000||0
1753774780000|2025-07-29 07:39:40|1343000||1343000||1343000||1343000||0
1753774960000|2025-07-29 07:42:40|||||||||3
1753775000000|2025-07-29 07:43:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|3
1753775010000|2025-07-29 07:43:30|1345000||1345000||1345000||1345000||6
1753775020000|2025-07-29 07:43:40|1344000|1343000|1345000|1343000|1345000|1343000|1344000|1343000|0
1753775160000|2025-07-29 07:46:00|1346000||1346000||1346000||1346000||0
1753775210000|2025-07-29 07:46:50|1345000||1345000||1345000||1345000||0
1753775250000|2025-07-29 07:47:30|1346000||1346000||1346000||1346000||0
1753775260000|2025-07-29 07:47:40|1347000|1344000|1348000|1346000|1348000|1346000|1347000|1344000|6
1753775360000|2025-07-29 07:49:20|1347000||1347000||1347000||1347000||0
1753775400000|2025-07-29 07:50:00|1348000|1347000|1348000|1347000|1348000|1347000|1348000|1347000|0
1753775420000|2025-07-29 07:50:20||1346000||1347000||1347000||1346000|0
1753775450000|2025-07-29 07:50:50||1346000||1346000||1346000||1346000|0
1753775460000|2025-07-29 07:51:00||1347000||1347000||1347000||1347000|0
1753775520000|2025-07-29 07:52:00|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|62
1753775560000|2025-07-29 07:52:40|||||||||8
1753775620000|2025-07-29 07:53:40|1348000|1347000|1348000|1347000|1348000|1347000|1348000|1347000|6
1753775630000|2025-07-29 07:53:50|1349000||1349000||1349000||1349000||0
1753775640000|2025-07-29 07:54:00|1348000||1348000||1348000||1348000||0
1753775650000|2025-07-29 07:54:10||1346000||1346000||1346000||1346000|8
1753775750000|2025-07-29 07:55:50|1347000||1347000||1347000||1347000||0
1753775760000|2025-07-29 07:56:00|1348000||1348000||1348000||1348000||0
1753775790000|2025-07-29 07:56:30|1347000||1347000||1348000||1347000||0
1753775810000|2025-07-29 07:56:50|1348000||1348000||1348000||1348000||0
1753775830000|2025-07-29 07:57:10|1347000||1348000||1348000||1347000||0
1753775840000|2025-07-29 07:57:20|1347000||1347000||1348000||1347000||0
1753775860000|2025-07-29 07:57:40|1348000||1348000||1348000||1348000||5
1753775870000|2025-07-29 07:57:50|1347000||1347000||1347000||1347000||0
1753776010000|2025-07-29 08:00:10|1348000||1348000||1348000||1348000||0
1753776040000|2025-07-29 08:00:40|1347000||1347000||1347000||1347000||0
1753776090000|2025-07-29 08:01:30|1348000||1348000||1348000||1348000||1
1753776120000|2025-07-29 08:02:00|1347000||1347000||1347000||1347000||0
1753776210000|2025-07-29 08:03:30|1348000|1345000|1348000|1346000|1348000|1346000|1348000|1345000|7
1753776230000|2025-07-29 08:03:50|1347000||1348000||1348000||1347000||0
1753776260000|2025-07-29 08:04:20|1350000|1347000|1351000|1349000|1351000|1349000|1350000|1347000|4
1753776280000|2025-07-29 08:04:40|||||||||1
1753776380000|2025-07-29 08:06:20|||||||||14
1753776390000|2025-07-29 08:06:30|||||||||6
1753776400000|2025-07-29 08:06:40|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1753776490000|2025-07-29 08:08:10|1349000||1349000||1349000||1349000||0
1753776690000|2025-07-29 08:11:30||1347000||1347000||1347000||1347000|10
1753776720000|2025-07-29 08:12:00||1348000||1348000||1348000||1348000|0
1753776780000|2025-07-29 08:13:00|1348000|1347000|1348000|1347000|1348000|1347000|1348000|1347000|0
1753776790000|2025-07-29 08:13:10||1346000||1346000||1346000||1346000|12
1753776810000|2025-07-29 08:13:30|||||||||9
1753776840000|2025-07-29 08:14:00|1347000||1347000||1347000||1347000||0
1753777020000|2025-07-29 08:17:00|1348000||1348000||1348000||1348000||1
1753777030000|2025-07-29 08:17:10|1347000||1347000||1347000||1347000||0
1753777060000|2025-07-29 08:17:40|1348000||1348000||1348000||1348000||2
1753777090000|2025-07-29 08:18:10|1347000||1347000||1347000||1347000||0
1753777100000|2025-07-29 08:18:20|1348000||1347000||1348000||1347000||0
1753777110000|2025-07-29 08:18:30|1348000||1347000||1348000||1347000||0
1753777120000|2025-07-29 08:18:40|1348000||1348000||1348000||1348000||5
1753777210000|2025-07-29 08:20:10|1347000||1347000||1347000||1347000||0
1753777280000|2025-07-29 08:21:20|1348000||1348000||1348000||1348000||0
1753777290000|2025-07-29 08:21:30|1347000||1347000||1347000||1347000||0
1753777300000|2025-07-29 08:21:40|||||||||3
1753777340000|2025-07-29 08:22:20|1348000||1348000||1348000||1348000||0
1753777500000|2025-07-29 08:25:00|1349000||1349000||1349000||1349000||0
1753777510000|2025-07-29 08:25:10||1347000||1347000||1347000||1347000|0
1753777560000|2025-07-29 08:26:00|1348000||1348000||1348000||1348000||0
1753777580000|2025-07-29 08:26:20|1349000||1349000||1349000||1349000||0
1753777670000|2025-07-29 08:27:50|1348000||1348000||1348000||1348000||0
1753777740000|2025-07-29 08:29:00||1346000||1346000||1346000||1346000|0
1753777800000|2025-07-29 08:30:00|||||||||5
1753777830000|2025-07-29 08:30:30||1347000||1346000||1347000||1346000|0
1753777850000|2025-07-29 08:30:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1753777890000|2025-07-29 08:31:30|1348000||1348000||1348000||1348000||0
1753777920000|2025-07-29 08:32:00|1349000||1349000||1349000||1349000||0
1753777980000|2025-07-29 08:33:00|||||||||6
1753778080000|2025-07-29 08:34:40|1348000|1346000|1349000|1347000|1349000|1347000|1348000|1346000|0
1753778270000|2025-07-29 08:37:50|1348000|1346000|1349000|1347000|1349000|1347000|1348000|1346000|0
1753778460000|2025-07-29 08:41:00|||||||||4
1753778510000|2025-07-29 08:41:50|1348000||1348000||1348000||1348000||0
1753778550000|2025-07-29 08:42:30|1349000||1349000||1349000||1349000||0
1753778710000|2025-07-29 08:45:10|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|5
1753778850000|2025-07-29 08:47:30||1347000||1347000||1347000||1347000|0
1753778860000|2025-07-29 08:47:40|1349000||1349000||1349000||1349000||0
1753778870000|2025-07-29 08:47:50|1348000||1348000||1348000||1348000||0
1753778930000|2025-07-29 08:48:50|||||||||1
1753779010000|2025-07-29 08:50:10||1346000||1346000||1346000||1346000|0
1753779030000|2025-07-29 08:50:30||1347000||1347000||1347000||1347000|0
1753779040000|2025-07-29 08:50:40|1349000||1349000||1349000||1349000||6
1753779080000|2025-07-29 08:51:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|9
1753779150000|2025-07-29 08:52:30||1349000||1349000||1349000||1349000|0
1753779190000|2025-07-29 08:53:10|||||||||4
1753779200000|2025-07-29 08:53:20|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|0
1753779390000|2025-07-29 08:56:30|1348000|1347000|1348000|1346000|1348000|1347000|1348000|1346000|10
1753779420000|2025-07-29 08:57:00|||||||||1
1753779470000|2025-07-29 08:57:50|1347000||1347000||1347000||1347000||9
1753779530000|2025-07-29 08:58:50|||||||||9
1753779550000|2025-07-29 08:59:10|||||||||3
1753779560000|2025-07-29 08:59:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|4
1753779620000|2025-07-29 09:00:20|1345000||1345000||1345000||1345000||0
1753779630000|2025-07-29 09:00:30|1344000|1342000|1344000|1343000|1344000|1343000|1344000|1342000|8
1753779660000|2025-07-29 09:01:00||1342000||1342000||1342000||1342000|0
1753779670000|2025-07-29 09:01:10||1343000||1343000||1343000||1343000|0
1753779690000|2025-07-29 09:01:30||1342000||1342000||1342000||1342000|3
1753779780000|2025-07-29 09:03:00||1343000||1342000||1343000||1342000|0
1753779790000|2025-07-29 09:03:10||1343000||1343000||1343000||1343000|0
1753779820000|2025-07-29 09:03:40|||||||||10
1753779830000|2025-07-29 09:03:50|1345000||1345000||1345000||1345000||1
1753779870000|2025-07-29 09:04:30||1344000||1344000||1344000||1344000|0
1753779940000|2025-07-29 09:05:40|1346000||1346000||1346000||1346000||3
1753779950000|2025-07-29 09:05:50||1345000||1344000||1345000||1344000|0
1753779960000|2025-07-29 09:06:00|1345000||1345000||1345000||1345000||0
1753779980000|2025-07-29 09:06:20|1346000||1346000||1346000||1346000||0
1753780060000|2025-07-29 09:07:40|1345000||1345000||1345000||1345000||1
1753780070000|2025-07-29 09:07:50|1346000||1346000||1346000||1346000||0
1753780420000|2025-07-29 09:13:40||1345000||1345000||1345000||1345000|0
1753780430000|2025-07-29 09:13:50|1347000|1346000|1347000|1345000|1347000|1346000|1347000|1345000|5
1753780440000|2025-07-29 09:14:00||1346000||1346000||1346000||1346000|0
1753780610000|2025-07-29 09:16:50|1348000||1348000||1348000||1348000||3
1753780740000|2025-07-29 09:19:00|1347000||1347000||1347000||1347000||0
1753780780000|2025-07-29 09:19:40|1348000||1348000||1348000||1348000||0
1753781050000|2025-07-29 09:24:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|3
1753781270000|2025-07-29 09:27:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|8
1753781330000|2025-07-29 09:28:50|1347000||1348000||1348000||1347000||5
1753781370000|2025-07-29 09:29:30|1347000||1347000||1347000||1347000||0
1753781400000|2025-07-29 09:30:00|1348000||1348000||1348000||1348000||0
1753781480000|2025-07-29 09:31:20|1347000||1347000||1347000||1347000||0
1753781490000|2025-07-29 09:31:30|||||||||1
1753781500000|2025-07-29 09:31:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|1
1753781520000|2025-07-29 09:32:00|1348000||1348000||1348000||1348000||0
1753781560000|2025-07-29 09:32:40|1349000||1349000||1349000||1349000||0
1753781700000|2025-07-29 09:35:00|1348000||1348000||1348000||1348000||0
1753781730000|2025-07-29 09:35:30|1347000|1346000|1347000|1346000|1348000|1346000|1347000|1346000|6
1753781770000|2025-07-29 09:36:10|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|8
1753781790000|2025-07-29 09:36:30|1347000||1347000||1347000||1347000||0
1753781800000|2025-07-29 09:36:40|1346000||1347000||1347000||1346000||0
1753781910000|2025-07-29 09:38:30||1346000||1346000||1346000||1346000|0
1753781920000|2025-07-29 09:38:40|1348000||1348000||1348000||1348000||1
1753782010000|2025-07-29 09:40:10|1349000|1347000|1348000|1347000|1349000|1347000|1348000|1347000|0
1753782020000|2025-07-29 09:40:20||1346000||1346000||1346000||1346000|0
1753782350000|2025-07-29 09:45:50|1347000||1347000||1347000||1347000||0
1753782410000|2025-07-29 09:46:50|1348000||1348000||1348000||1348000||0
1753782470000|2025-07-29 09:47:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1753782520000|2025-07-29 09:48:40|1348000||1348000||1348000||1348000||0
1753782650000|2025-07-29 09:50:50|1349000||1349000||1349000||1349000||0
1753782690000|2025-07-29 09:51:30|1348000||1348000||1348000||1348000||0
1753782700000|2025-07-29 09:51:40||1346000||1346000||1346000||1346000|4
1753782820000|2025-07-29 09:53:40|1347000||1347000||1347000||1347000||0
1753782920000|2025-07-29 09:55:20|1348000||1348000||1348000||1348000||0
1753783140000|2025-07-29 09:59:00|1349000||1349000||1349000||1349000||0
1753783160000|2025-07-29 09:59:20|1348000||1348000||1348000||1348000||0
1753783200000|2025-07-29 10:00:00|1347000||1347000||1347000||1347000||6
1753783360000|2025-07-29 10:02:40||1345000||1345000||1345000||1345000|5
1753783380000|2025-07-29 10:03:00|1346000||1346000||1346000||1346000||0
1753783420000|2025-07-29 10:03:40|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|7
1753783450000|2025-07-29 10:04:10|1346000||1346000||1346000||1346000||1
1753783760000|2025-07-29 10:09:20|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|0
1753783780000|2025-07-29 10:09:40|1347000||1347000||1347000||1347000||0
1753784010000|2025-07-29 10:13:30|1348000||1348000||1348000||1348000||0
1753784030000|2025-07-29 10:13:50|1347000||1347000||1347000||1347000||0
1753784040000|2025-07-29 10:14:00|1348000||1348000||1348000||1348000||0
1753784050000|2025-07-29 10:14:10|1347000||1347000||1347000||1347000||0
1753784110000|2025-07-29 10:15:10|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1753784120000|2025-07-29 10:15:20|1347000||1347000||1347000||1347000||0
1753784130000|2025-07-29 10:15:30||1345000||1345000||1345000||1345000|13
1753784220000|2025-07-29 10:17:00|1348000||1348000||1348000||1348000||0
1753784260000|2025-07-29 10:17:40|1347000||1347000||1347000||1347000||0
1753784310000|2025-07-29 10:18:30|1348000||1348000||1348000||1348000||0
1753784320000|2025-07-29 10:18:40|||||||||1
1753784350000|2025-07-29 10:19:10|1347000||1347000||1347000||1347000||0
1753784410000|2025-07-29 10:20:10|1348000||1348000||1348000||1348000||0
1753784440000|2025-07-29 10:20:40|1349000|1346000|1349000|1347000|1349000|1347000|1349000|1346000|1
1753786120000|2025-07-29 10:48:40|||||||||6
1753786700000|2025-07-29 10:58:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|10
1753786910000|2025-07-29 11:01:50|1347000|1345000|1346000|1344000|1347000|1345000|1345000|1344000|15
1753786930000|2025-07-29 11:02:10||1345000||1345000||1345000||1345000|0
1753786950000|2025-07-29 11:02:30|1345000|1344000|1344000|1342000|1345000|1344000|1344000|1342000|13
1753786970000|2025-07-29 11:02:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|2
1753787070000|2025-07-29 11:04:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|4
1753787080000|2025-07-29 11:04:40|1343000||1343000||1343000||1343000||0
1753787090000|2025-07-29 11:04:50|1342000|1341000|1342000|1340000|1342000|1341000|1342000|1340000|5
1753787100000|2025-07-29 11:05:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|6
1753787110000|2025-07-29 11:05:10|1342000||1342000||1342000||1342000||0
1753787150000|2025-07-29 11:05:50|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|2
1753787180000|2025-07-29 11:06:20|1340000|1339000|1338000|1337000|1340000|1339000|1338000|1337000|15
1753787220000|2025-07-29 11:07:00|1341000|1338000|1342000|1340000|1342000|1340000|1341000|1338000|4
1753787250000|2025-07-29 11:07:30|1341000||1342000||1342000||1341000||2
1753787330000|2025-07-29 11:08:50|1341000|1339000|1342000|1340000|1342000|1340000|1341000|1339000|0
1753787420000|2025-07-29 11:10:20|1343000||1343000||1343000||1342000||0
1753787430000|2025-07-29 11:10:30|1342000|1341000|1345000|1343000|1345000|1343000|1342000|1341000|5
1753787450000|2025-07-29 11:10:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1753787460000|2025-07-29 11:11:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753787480000|2025-07-29 11:11:20|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|1
1753787490000|2025-07-29 11:11:30|1343000||1343000||1343000||1343000||0
1753787530000|2025-07-29 11:12:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|9
1753787540000|2025-07-29 11:12:20|||||||||1
1753787570000|2025-07-29 11:12:50|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|8
1753787580000|2025-07-29 11:13:00||1340000||1340000||1340000||1340000|1
1753787620000|2025-07-29 11:13:40|1342000||1342000||1342000||1342000||0
1753787630000|2025-07-29 11:13:50||1339000||1339000||1339000||1339000|0
1753787650000|2025-07-29 11:14:10||1340000||1340000||1340000||1340000|0
1753787760000|2025-07-29 11:16:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753787770000|2025-07-29 11:16:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1753787780000|2025-07-29 11:16:20|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753787830000|2025-07-29 11:17:10|1342000||1342000||1342000||1342000||0
1753787840000|2025-07-29 11:17:20|1343000||1343000||1343000||1343000||0
1753787860000|2025-07-29 11:17:40|1342000||1343000||1343000||1342000||4
1753787870000|2025-07-29 11:17:50|1342000||1343000||1343000||1342000||0
1753787880000|2025-07-29 11:18:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753787900000|2025-07-29 11:18:20|1345000||1345000||1345000||1345000||0
1753787910000|2025-07-29 11:18:30|1344000||1345000||1345000||1344000||0
1753787920000|2025-07-29 11:18:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|4
1753787930000|2025-07-29 11:18:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|21
1753787970000|2025-07-29 11:19:30||1340000||1340000||1340000||1340000|0
1753788020000|2025-07-29 11:20:20|1342000|1339000|1343000|1340000|1343000|1340000|1342000|1339000|5
1753788030000|2025-07-29 11:20:30||1341000||1341000||1341000||1341000|0
1753788050000|2025-07-29 11:20:50||1342000||1341000||1342000||1341000|1
1753788060000|2025-07-29 11:21:00||1342000||1342000||1342000||1342000|0
1753788070000|2025-07-29 11:21:10||1341000||1341000||1341000||1341000|0
1753788120000|2025-07-29 11:22:00|1342000|1340000|1342000|1341000|1342000|1341000|1341000|1340000|15
1753788150000|2025-07-29 11:22:30|1343000||1343000||1343000||1343000||0
1753788170000|2025-07-29 11:22:50|1342000||1342000||1343000||1342000||0
1753788180000|2025-07-29 11:23:00|1343000||1343000||1343000||1343000||0
1753788200000|2025-07-29 11:23:20|1342000||1343000||1343000||1342000||0
1753788320000|2025-07-29 11:25:20|1344000|1342000|1344000|1342000|1345000|1343000|1344000|1342000|4
1753788330000|2025-07-29 11:25:30|1345000|1343000|1346000|1344000|1346000|1344000|1345000|1343000|4
1753788340000|2025-07-29 11:25:40|1347000||1347000||1347000||1347000||0
1753788380000|2025-07-29 11:26:20|1346000||1346000||1346000||1346000||0
1753788400000|2025-07-29 11:26:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|4
1753788480000|2025-07-29 11:28:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|11
1753788520000|2025-07-29 11:28:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1753788560000|2025-07-29 11:29:20|||||||||1
1753788580000|2025-07-29 11:29:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1753788590000|2025-07-29 11:29:50|1343000||1343000||1343000||1343000||2
1753788600000|2025-07-29 11:30:00||1341000||1341000||1341000||1341000|0
1753788620000|2025-07-29 11:30:20|||||||||1
1753788650000|2025-07-29 11:30:50|1344000||1343000||1344000||1343000||2
1753788700000|2025-07-29 11:31:40|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|2
1753788710000|2025-07-29 11:31:50||1341000||1341000||1341000||1341000|20
1753788730000|2025-07-29 11:32:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|5
1753788750000|2025-07-29 11:32:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753788770000|2025-07-29 11:32:50||1340000||1340000||1340000||1340000|0
1753788780000|2025-07-29 11:33:00|1342000||1342000||1342000||1342000||0
1753788890000|2025-07-29 11:34:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1753788980000|2025-07-29 11:36:20||1340000||1340000||1340000||1340000|0
1753789010000|2025-07-29 11:36:50|1342000||1342000||1342000||1342000||0
1753789020000|2025-07-29 11:37:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|3
1753789120000|2025-07-29 11:38:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|7
1753789280000|2025-07-29 11:41:20|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|7
1753789300000|2025-07-29 11:41:40||1338000||1338000||1338000||1338000|0
1753789320000|2025-07-29 11:42:00||1337000||1337000||1337000||1337000|0
1753789340000|2025-07-29 11:42:20|||||||||1
1753789370000|2025-07-29 11:42:50|1339000||1339000||1339000||1339000||0
1753789380000|2025-07-29 11:43:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|4
1753789390000|2025-07-29 11:43:10|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1753789410000|2025-07-29 11:43:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|1
1753789430000|2025-07-29 11:43:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1753789470000|2025-07-29 11:44:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|6
1753789480000|2025-07-29 11:44:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|1
1753789490000|2025-07-29 11:44:50|1334000||1335000||1335000||1334000||17
1753789520000|2025-07-29 11:45:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|1
1753789540000|2025-07-29 11:45:40|||||||||1
1753789560000|2025-07-29 11:46:00|1335000|1333000|1335000|1333000|1335000|1333000|1334000|1333000|15
1753789600000|2025-07-29 11:46:40|||||||||1
1753789610000|2025-07-29 11:46:50|1334000|1334000|1337000|1334000|1337000|1334000|1334000|1334000|3
1753789620000|2025-07-29 11:47:00|1336000||1336000||1336000||1336000||0
1753789630000|2025-07-29 11:47:10|1337000||1337000||1337000||1337000||0
1753789640000|2025-07-29 11:47:20|1336000|1335000|1338000|1335000|1338000|1335000|1336000|1335000|0
1753789650000|2025-07-29 11:47:30|1337000|1334000|1335000|1333000|1337000|1335000|1335000|1333000|22
1753789690000|2025-07-29 11:48:10|1336000|1334000|1337000|1334000|1337000|1334000|1336000|1334000|0
1753789700000|2025-07-29 11:48:20||1335000||1335000||1335000||1335000|0
1753789750000|2025-07-29 11:49:10|1338000|1336000|1339000|1336000|1339000|1336000|1338000|1336000|0
1753789760000|2025-07-29 11:49:20||1337000||1337000||1337000||1337000|0
1753789800000|2025-07-29 11:50:00|||||||||4
1753789810000|2025-07-29 11:50:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|9
1753789820000|2025-07-29 11:50:20|1337000||1337000||1337000||1337000||0
1753789840000|2025-07-29 11:50:40|1336000|1335000|1335000|1333000|1336000|1335000|1335000|1333000|5
1753789850000|2025-07-29 11:50:50|1336000||1335000||1336000||1335000||0
1753789860000|2025-07-29 11:51:00|1337000|1334000|1337000|1335000|1337000|1335000|1337000|1334000|0
1753789870000|2025-07-29 11:51:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1753789880000|2025-07-29 11:51:20|1337000|1335000|1337000|1334000|1337000|1335000|1337000|1334000|0
1753789890000|2025-07-29 11:51:30|1338000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|3
1753789900000|2025-07-29 11:51:40||1337000||1337000||1337000||1337000|0
1753789920000|2025-07-29 11:52:00|1337000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|3
1753789930000|2025-07-29 11:52:10|1337000||1338000||1338000||1337000||0
1753789940000|2025-07-29 11:52:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1753789950000|2025-07-29 11:52:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753790000000|2025-07-29 11:53:20|1340000|1337000|1340000|1337000|1340000|1337000|1340000|1337000|4
1753790010000|2025-07-29 11:53:30|1339000||1339000||1339000||1339000||0
1753790080000|2025-07-29 11:54:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753790120000|2025-07-29 11:55:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1753790150000|2025-07-29 11:55:50|1342000||1341000||1342000||1341000||0
1753790170000|2025-07-29 11:56:10||1338000||1338000||1338000||1338000|0
1753790180000|2025-07-29 11:56:20|1340000|1337000|1340000|1337000|1340000|1337000|1340000|1337000|0
1753790190000|2025-07-29 11:56:30|1339000||1339000||1339000||1339000||0
1753790210000|2025-07-29 11:56:50|1340000||1340000||1340000||1340000||0
1753790310000|2025-07-29 11:58:30||1338000||1338000||1338000||1338000|0
1753790320000|2025-07-29 11:58:40|1339000||1339000||1339000||1339000||0
1753790330000|2025-07-29 11:58:50||1337000||1337000||1337000||1337000|7
1753790410000|2025-07-29 12:00:10|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|3
1753790420000|2025-07-29 12:00:20|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|1
1753790450000|2025-07-29 12:00:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1753790460000|2025-07-29 12:01:00||1333000||1333000||1333000||1333000|0
1753790510000|2025-07-29 12:01:50||1334000||1333000||1334000||1333000|0
1753790550000|2025-07-29 12:02:30|1335000||1335000||1336000||1335000||0
1753790570000|2025-07-29 12:02:50|1336000||1336000||1336000||1336000||0
1753790610000|2025-07-29 12:03:30||1334000||1334000||1334000||1334000|0
1753790630000|2025-07-29 12:03:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|3
1753790710000|2025-07-29 12:05:10|1338000||1338000||1338000||1338000||0
1753790720000|2025-07-29 12:05:20|1337000||1337000||1337000||1337000||0
1753790730000|2025-07-29 12:05:30|1338000||1337000||1338000||1337000||0
1753790740000|2025-07-29 12:05:40|1338000||1338000||1338000||1338000||0
1753790780000|2025-07-29 12:06:20|1337000||1337000||1337000||1337000||0
1753790800000|2025-07-29 12:06:40||1334000||1334000||1334000||1334000|0
1753790810000|2025-07-29 12:06:50|1336000||1336000||1336000||1336000||0
1753790820000|2025-07-29 12:07:00|1337000||1337000||1337000||1337000||0
1753790840000|2025-07-29 12:07:20|1336000||1336000||1336000||1336000||1
1753790880000|2025-07-29 12:08:00|1337000||1337000||1337000||1337000||0
1753790890000|2025-07-29 12:08:10|1336000||1336000||1336000||1336000||0
1753790980000|2025-07-29 12:09:40|1337000||1337000||1337000||1337000||0
1753791000000|2025-07-29 12:10:00|1336000||1336000||1336000||1336000||1
1753791050000|2025-07-29 12:10:50||1333000||1333000||1333000||1333000|0
1753791080000|2025-07-29 12:11:20|1335000||1335000||1335000||1335000||0
1753791110000|2025-07-29 12:11:50|1334000||1334000||1334000||1334000||0
1753791190000|2025-07-29 12:13:10|1335000||1335000||1335000||1335000||0
1753791200000|2025-07-29 12:13:20|||||||||6
1753791240000|2025-07-29 12:14:00|1334000||1335000||1335000||1334000||0
1753791320000|2025-07-29 12:15:20||1332000||1332000||1332000||1332000|0
1753791340000|2025-07-29 12:15:40|1334000||1334000||1334000||1334000||0
1753791410000|2025-07-29 12:16:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1753791420000|2025-07-29 12:17:00||1334000||1334000||1334000||1334000|5
1753791430000|2025-07-29 12:17:10|1336000||1336000||1336000||1336000||16
1753791600000|2025-07-29 12:20:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1753791720000|2025-07-29 12:22:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|4
1753791820000|2025-07-29 12:23:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1753791830000|2025-07-29 12:23:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1753791840000|2025-07-29 12:24:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1753791920000|2025-07-29 12:25:20|1336000||1337000||1337000||1336000||0
1753792000000|2025-07-29 12:26:40|1336000||1336000||1336000||1336000||0
1753792020000|2025-07-29 12:27:00|1337000||1337000||1337000||1337000||4
1753792050000|2025-07-29 12:27:30|||||||||3
1753792070000|2025-07-29 12:27:50|||||||||1
1753792120000|2025-07-29 12:28:40|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1753792170000|2025-07-29 12:29:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1753792240000|2025-07-29 12:30:40|1334000||1334000||1334000||1334000||0
1753792270000|2025-07-29 12:31:10|1333000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|17
1753792300000|2025-07-29 12:31:40|||||||||1
1753792360000|2025-07-29 12:32:40|||||||||1
1753792530000|2025-07-29 12:35:30||1333000||1332000||1333000||1332000|0
1753792630000|2025-07-29 12:37:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1753792640000|2025-07-29 12:37:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|6
1753792750000|2025-07-29 12:39:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|5
1753792760000|2025-07-29 12:39:20|1336000||1336000||1336000||1336000||0
1753792810000|2025-07-29 12:40:10|1335000|1333000|1334000|1332000|1335000|1333000|1334000|1332000|6
1753792840000|2025-07-29 12:40:40|1332000|1330000|1333000|1330000|1333000|1330000|1332000|1330000|5
1753792850000|2025-07-29 12:40:50|1332000||1332000||1332000||1332000||0
1753792860000|2025-07-29 12:41:00|1333000||1332000||1333000||1332000||0
1753792900000|2025-07-29 12:41:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1753792940000|2025-07-29 12:42:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|20
1753793010000|2025-07-29 12:43:30|1335000|1333000|1336000|1333000|1336000|1333000|1335000|1333000|13
1753793040000|2025-07-29 12:44:00|1335000||1335000||1335000||1335000||3
1753793130000|2025-07-29 12:45:30|1334000|1332000|1335000|1332000|1335000|1332000|1334000|1332000|0
1753793160000|2025-07-29 12:46:00||1333000||1333000||1333000||1333000|1
1753793280000|2025-07-29 12:48:00||1334000||1334000||1334000||1334000|1
1753793310000|2025-07-29 12:48:30|||||||||3
1753793320000|2025-07-29 12:48:40|1334000|1333000|1334000|1332000|1334000|1333000|1334000|1332000|5
1753793340000|2025-07-29 12:49:00|1333000||1333000||1333000||1333000||0
1753793360000|2025-07-29 12:49:20||1331000||1331000||1331000||1331000|6
1753793380000|2025-07-29 12:49:40|||||||||4
1753793390000|2025-07-29 12:49:50|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|1
1753793400000|2025-07-29 12:50:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1753793510000|2025-07-29 12:51:50|1332000||1332000||1332000||1332000||0
1753793520000|2025-07-29 12:52:00|1333000|1330000|1332000|1330000|1333000|1330000|1332000|1330000|0
1753793530000|2025-07-29 12:52:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1753793550000|2025-07-29 12:52:30|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1753793610000|2025-07-29 12:53:30|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|11
1753793640000|2025-07-29 12:54:00|1332000||1332000||1332000||1332000||0
1753793710000|2025-07-29 12:55:10||1330000||1330000||1331000||1330000|8
1753793720000|2025-07-29 12:55:20|||||||||2
1753793760000|2025-07-29 12:56:00|1333000|1331000|1334000|1331000|1334000|1331000|1333000|1331000|9
1753793770000|2025-07-29 12:56:10||1332000||1332000||1332000||1332000|1
1753793800000|2025-07-29 12:56:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1753793820000|2025-07-29 12:57:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1753793870000|2025-07-29 12:57:50||1331000||1331000||1331000||1331000|0
1753793910000|2025-07-29 12:58:30||1332000||1332000||1332000||1332000|0
1753793980000|2025-07-29 12:59:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1753794020000|2025-07-29 13:00:20|1336000|1332000|1335000|1332000|1336000|1332000|1335000|1332000|0
1753794200000|2025-07-29 13:03:20||1333000||1333000||1333000||1333000|0
1753794220000|2025-07-29 13:03:40|1336000||1336000||1336000||1336000||0
1753794230000|2025-07-29 13:03:50|1335000||1335000||1335000||1335000||0
1753794450000|2025-07-29 13:07:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1753794460000|2025-07-29 13:07:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1753794470000|2025-07-29 13:07:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|1
1753794520000|2025-07-29 13:08:40||1335000||1335000||1335000||1335000|2
1753794530000|2025-07-29 13:08:50||1336000||1336000||1336000||1336000|0
1753794610000|2025-07-29 13:10:10||1337000||1337000||1337000||1337000|1
1753794620000|2025-07-29 13:10:20|1339000||1339000||1339000||1339000||0
1753794660000|2025-07-29 13:11:00|||||||||1
1753794680000|2025-07-29 13:11:20|1340000||1339000||1340000||1339000||0
1753794690000|2025-07-29 13:11:30|1340000|1338000|1343000|1341000|1343000|1341000|1340000|1338000|18
1753794750000|2025-07-29 13:12:30|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|7
1753794800000|2025-07-29 13:13:20|1341000||1341000||1341000||1341000||0
1753794810000|2025-07-29 13:13:30|1342000||1342000||1342000||1342000||0
1753794830000|2025-07-29 13:13:50|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|6
1753794870000|2025-07-29 13:14:30|1342000||1342000||1342000||1342000||0
1753794930000|2025-07-29 13:15:30|1341000||1342000||1342000||1341000||0
1753794950000|2025-07-29 13:15:50|||||||||1
1753794970000|2025-07-29 13:16:10|1341000|1340000|1342000|1339000|1342000|1340000|1341000|1339000|16
1753794980000|2025-07-29 13:16:20||1340000||1340000||1340000||1340000|0
1753795010000|2025-07-29 13:16:50|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|6
1753795020000|2025-07-29 13:17:00|1340000||1340000||1340000||1340000||0
1753795050000|2025-07-29 13:17:30|1341000||1341000||1341000||1341000||0
1753795100000|2025-07-29 13:18:20||1340000||1340000||1340000||1340000|0
1753795120000|2025-07-29 13:18:40||1339000||1339000||1339000||1339000|1
1753795170000|2025-07-29 13:19:30|||||||||1
1753795180000|2025-07-29 13:19:40|1340000||1340000||1340000||1340000||0
1753795220000|2025-07-29 13:20:20|1341000||1341000||1341000||1341000||35
1753795230000|2025-07-29 13:20:30|||||||||1
1753795270000|2025-07-29 13:21:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1753795280000|2025-07-29 13:21:20|1341000||1341000||1341000||1341000||0
1753795310000|2025-07-29 13:21:50|1342000|1339000|1341000|1339000|1342000|1339000|1341000|1339000|0
1753795320000|2025-07-29 13:22:00|1342000||1341000||1342000||1341000||0
1753795350000|2025-07-29 13:22:30|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|3
1753795410000|2025-07-29 13:23:30|1341000||1341000||1341000||1341000||0
1753795430000|2025-07-29 13:23:50||1339000||1340000||1340000||1339000|0
1753795440000|2025-07-29 13:24:00||1339000||1339000||1339000||1339000|1
1753795480000|2025-07-29 13:24:40|1342000||1342000||1342000||1342000||0
1753795510000|2025-07-29 13:25:10|1341000||1341000||1341000||1341000||0
1753795520000|2025-07-29 13:25:20|||||||||3
1753795680000|2025-07-29 13:28:00|1342000|1340000|1341000|1340000|1342000|1340000|1341000|1340000|3
1753795690000|2025-07-29 13:28:10|1342000||1341000||1342000||1341000||0
1753795720000|2025-07-29 13:28:40|1342000||1342000||1342000||1342000||6
1753795780000|2025-07-29 13:29:40|1341000||1342000||1342000||1341000||1
1753795800000|2025-07-29 13:30:00|1341000||1341000||1341000||1341000||0
1753795850000|2025-07-29 13:30:50|||||||||3
1753795860000|2025-07-29 13:31:00||1339000||1339000||1339000||1339000|2
1753795900000|2025-07-29 13:31:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|1
1753795930000|2025-07-29 13:32:10||1341000||1341000||1341000||1341000|0
1753796100000|2025-07-29 13:35:00|1343000||1343000||1343000||1343000||3
1753796120000|2025-07-29 13:35:20|1342000|1340000|1341000|1340000|1342000|1340000|1341000|1340000|0
1753796130000|2025-07-29 13:35:30||1339000||1339000||1339000||1339000|10
1753796140000|2025-07-29 13:35:40|||||||||8
1753796160000|2025-07-29 13:36:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|5
1753796170000|2025-07-29 13:36:10|1341000||1341000||1341000||1341000||0
1753796190000|2025-07-29 13:36:30||1339000||1339000||1339000||1339000|0
1753796200000|2025-07-29 13:36:40||1338000||1338000||1338000||1338000|0
1753796210000|2025-07-29 13:36:50|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|4
1753796220000|2025-07-29 13:37:00|1337000|1336000|1337000|1335000|1338000|1336000|1337000|1335000|11
1753796230000|2025-07-29 13:37:10|1336000||1336000||1336000||1336000||0
1753796260000|2025-07-29 13:37:40|1337000||1336000||1337000||1336000||0
1753796280000|2025-07-29 13:38:00||1334000||1334000||1334000||1334000|9
1753796320000|2025-07-29 13:38:40|1337000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|16
1753796330000|2025-07-29 13:38:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1753796350000|2025-07-29 13:39:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|15
1753796370000|2025-07-29 13:39:30|1341000||1341000||1341000||1341000||5
1753796380000|2025-07-29 13:39:40|1340000||1340000||1340000||1340000||5
1753796390000|2025-07-29 13:39:50|1339000|1337000|1339000|1337000|1340000|1337000|1339000|1337000|0
1753796400000|2025-07-29 13:40:00|1340000||1340000||1340000||1340000||0
1753796430000|2025-07-29 13:40:30|1339000||1340000||1340000||1339000||0
1753796440000|2025-07-29 13:40:40|1339000||1340000||1340000||1339000||0
1753796460000|2025-07-29 13:41:00||1338000||1338000||1338000||1338000|0
1753796480000|2025-07-29 13:41:20|||||||||2
1753796510000|2025-07-29 13:41:50|1341000|1339000|1342000|1339000|1342000|1339000|1341000|1339000|0
1753796520000|2025-07-29 13:42:00|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|0
1753796560000|2025-07-29 13:42:40|1340000|1338000|1339000|1337000|1340000|1338000|1339000|1337000|4
1753796570000|2025-07-29 13:42:50||1338000||1338000||1338000||1338000|0
1753796580000|2025-07-29 13:43:00||1337000||1337000||1337000||1337000|0
1753796600000|2025-07-29 13:43:20|1338000||1338000||1338000||1338000||0
1753796660000|2025-07-29 13:44:20|1339000||1339000||1339000||1339000||5
1753796680000|2025-07-29 13:44:40||1336000||1336000||1336000||1336000|0
1753796700000|2025-07-29 13:45:00|1338000||1338000||1338000||1338000||0
1753796710000|2025-07-29 13:45:10|1337000||1338000||1338000||1337000||0
1753796730000|2025-07-29 13:45:30|1337000||1337000||1337000||1337000||0
1753796740000|2025-07-29 13:45:40||1335000||1335000||1335000||1335000|0
1753796750000|2025-07-29 13:45:50|||||||||2
1753796760000|2025-07-29 13:46:00|||||||||3
1753796770000|2025-07-29 13:46:10|1338000|1336000|1338000|1337000|1338000|1337000|1338000|1335000|0
1753796780000|2025-07-29 13:46:20|1339000||1338000||1339000||1338000||0
1753796790000|2025-07-29 13:46:30|1339000||1339000||1339000||1339000||0
1753796810000|2025-07-29 13:46:50|1338000||1339000||1339000||1338000||8
1753796830000|2025-07-29 13:47:10|1338000||1338000||1338000||1338000||0
1753796860000|2025-07-29 13:47:40||1336000||1336000||1336000||1336000|6
1753796880000|2025-07-29 13:48:00||1337000||1337000||1337000||1337000|0
1753796960000|2025-07-29 13:49:20||1336000||1336000||1336000||1336000|1
1753796980000|2025-07-29 13:49:40|1337000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|3
1753796990000|2025-07-29 13:49:50|1339000||1338000||1339000||1338000||0
1753797000000|2025-07-29 13:50:00|1339000||1339000||1339000||1339000||0
1753797010000|2025-07-29 13:50:10||1337000||1337000||1337000||1337000|0
1753797020000|2025-07-29 13:50:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753797040000|2025-07-29 13:50:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1753797060000|2025-07-29 13:51:00|1340000||1340000||1340000||1340000||0
1753797120000|2025-07-29 13:52:00||1338000||1338000||1338000||1338000|0
1753797130000|2025-07-29 13:52:10|1339000|1337000|1339000|1338000|1339000|1338000|1339000|1337000|0
1753797160000|2025-07-29 13:52:40|1340000||1340000||1340000||1340000||0
1753797170000|2025-07-29 13:52:50|1339000||1339000||1339000||1339000||0
1753797180000|2025-07-29 13:53:00||1337000||1337000||1337000||1337000|1
1753797190000|2025-07-29 13:53:10|||||||||4
1753797200000|2025-07-29 13:53:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753797220000|2025-07-29 13:53:40||1337000||1337000||1337000||1337000|0
1753797230000|2025-07-29 13:53:50|1339000||1338000||1339000||1338000||0
1753797240000|2025-07-29 13:54:00|||||||||4
1753797290000|2025-07-29 13:54:50|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|22
1753797400000|2025-07-29 13:56:40||1335000||1335000||1335000||1335000|5
1753797430000|2025-07-29 13:57:10||1336000||1336000||1336000||1336000|0
1753797450000|2025-07-29 13:57:30|1338000|1337000|1339000|1337000|1339000|1337000|1338000|1337000|5
1753797480000|2025-07-29 13:58:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1753797530000|2025-07-29 13:58:50||1335000||1335000||1335000||1335000|0
1753797570000|2025-07-29 13:59:30|1337000||1337000||1337000||1337000||0
1753797640000|2025-07-29 14:00:40|1336000|1333000|1336000|1333000|1336000|1333000|1336000|1333000|15
1753797660000|2025-07-29 14:01:00|1335000|1334000|1336000|1334000|1336000|1334000|1335000|1334000|3
1753797700000|2025-07-29 14:01:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|1
1753797710000|2025-07-29 14:01:50|||||||||4
1753797740000|2025-07-29 14:02:20|1336000||1335000||1336000||1335000||0
1753797780000|2025-07-29 14:03:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|1
1753797790000|2025-07-29 14:03:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|2
1753797930000|2025-07-29 14:05:30|1334000||1334000||1334000||1334000||0
1753797950000|2025-07-29 14:05:50|1335000||1335000||1335000||1335000||3
1753798060000|2025-07-29 14:07:40|1334000||1335000||1335000||1334000||0
1753798070000|2025-07-29 14:07:50|1334000||1334000||1334000||1334000||0
1753798110000|2025-07-29 14:08:30|1335000||1335000||1335000||1335000||0
1753798120000|2025-07-29 14:08:40|1336000||1335000||1336000||1335000||0
1753798140000|2025-07-29 14:09:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|2
1753798200000|2025-07-29 14:10:00|1333000||1334000||1334000||1333000||4
1753798240000|2025-07-29 14:10:40|1333000||1334000||1334000||1333000||0
1753798300000|2025-07-29 14:11:40|1333000||1333000||1333000||1333000||0
1753798310000|2025-07-29 14:11:50||1331000||1331000||1331000||1331000|6
1753798380000|2025-07-29 14:13:00|1332000|1332000|1332000|1331000|1332000|1332000|1332000|1331000|1
1753798400000|2025-07-29 14:13:20||1330000||1330000||1330000||1330000|4
1753798430000|2025-07-29 14:13:50|||||||||7
1753798440000|2025-07-29 14:14:00|1331000|1329000|1330000|1328000|1331000|1329000|1330000|1328000|6
1753798470000|2025-07-29 14:14:30||1329000||1328000||1329000||1328000|0
1753798530000|2025-07-29 14:15:30|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|9
1753798620000|2025-07-29 14:17:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|3
1753798630000|2025-07-29 14:17:10|1327000||1327000||1328000||1327000||6
1753798640000|2025-07-29 14:17:20|1328000|1325000|1326000|1325000|1328000|1325000|1326000|1325000|2
1753798650000|2025-07-29 14:17:30|1327000||1327000||1327000||1327000||2
1753798670000|2025-07-29 14:17:50|1326000|1326000|1327000|1326000|1327000|1326000|1326000|1325000|15
1753798680000|2025-07-29 14:18:00|1328000|1325000|1328000|1326000|1328000|1326000|1328000|1325000|1
1753798690000|2025-07-29 14:18:10|1327000|1327000|1328000|1326000|1328000|1327000|1327000|1326000|15
1753798700000|2025-07-29 14:18:20||1327000||1326000||1327000||1326000|7
1753798720000|2025-07-29 14:18:40|1327000||1327000||1327000||1327000||13
1753798730000|2025-07-29 14:18:50|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|3
1753798750000|2025-07-29 14:19:10|||||||||3
1753798770000|2025-07-29 14:19:30||1324000||1324000||1324000||1324000|4
1753798800000|2025-07-29 14:20:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1753798810000|2025-07-29 14:20:10|1324000||1324000||1324000||1324000||0
1753798820000|2025-07-29 14:20:20|1323000|1322000|1323000|1321000|1323000|1322000|1323000|1321000|3
1753798830000|2025-07-29 14:20:30|1320000|1318000|1321000|1319000|1321000|1319000|1320000|1318000|19
1753798860000|2025-07-29 14:21:00|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|7
1753798890000|2025-07-29 14:21:30|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|1
1753798910000|2025-07-29 14:21:50|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|5
1753798920000|2025-07-29 14:22:00|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|2
1753798930000|2025-07-29 14:22:10|1320000||1320000||1320000||1320000||0
1753798940000|2025-07-29 14:22:20|1319000|1318000|1320000|1319000|1320000|1319000|1319000|1318000|8
1753798960000|2025-07-29 14:22:40||1318000||1318000||1318000||1318000|7
1753798970000|2025-07-29 14:22:50|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|13
1753798980000|2025-07-29 14:23:00|1322000||1322000||1322000||1322000||10
1753799030000|2025-07-29 14:23:50|1321000||1321000||1321000||1321000||0
1753799040000|2025-07-29 14:24:00||1319000||1319000||1319000||1319000|0
1753799060000|2025-07-29 14:24:20|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1753799090000|2025-07-29 14:24:50|1322000|1321000|1322000|1320000|1322000|1321000|1322000|1320000|12
1753799100000|2025-07-29 14:25:00|1323000|1321000|1322000|1320000|1323000|1321000|1322000|1320000|5
1753799130000|2025-07-29 14:25:30|1321000||1321000||1321000||1321000||1
1753799140000|2025-07-29 14:25:40|1322000||1322000||1322000||1322000||10
1753799170000|2025-07-29 14:26:10|1323000|1321000|1322000|1320000|1323000|1321000|1322000|1320000|0
1753799190000|2025-07-29 14:26:30||1321000||1320000||1321000||1320000|0
1753799200000|2025-07-29 14:26:40|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1753799210000|2025-07-29 14:26:50|||||||||3
1753799230000|2025-07-29 14:27:10|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|3
1753799270000|2025-07-29 14:27:50|1321000|1319000|1321000|1320000|1321000|1320000|1321000|1319000|0
1753799280000|2025-07-29 14:28:00|1322000||1322000||1322000||1322000||3
1753799300000|2025-07-29 14:28:20||1319000||1320000||1320000||1319000|0
1753799330000|2025-07-29 14:28:50|1321000||1321000||1321000||1321000||0
1753799340000|2025-07-29 14:29:00|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|8
1753799350000|2025-07-29 14:29:10|1322000|1320000|1322000|1321000|1322000|1321000|1322000|1320000|0
1753799390000|2025-07-29 14:29:50|1323000|1320000|1323000|1321000|1323000|1322000|1323000|1320000|12
1753799400000|2025-07-29 14:30:00||1322000||1321000||1322000||1320000|2
1753799410000|2025-07-29 14:30:10|1322000|1319000|1321000|1319000|1322000|1319000|1321000|1319000|0
1753799420000|2025-07-29 14:30:20|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1753799430000|2025-07-29 14:30:30|1321000|1317000|1321000|1318000|1321000|1319000|1321000|1317000|1
1753799440000|2025-07-29 14:30:40||1319000||1319000||1319000||1319000|0
1753799450000|2025-07-29 14:30:50||1320000||1319000||1320000||1319000|7
1753799470000|2025-07-29 14:31:10|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|7
1753799480000|2025-07-29 14:31:20|1321000|1319000|1321000|1319000|1321000|1319000|1320000|1319000|9
1753799510000|2025-07-29 14:31:50||1318000||1319000||1319000||1318000|3
1753799520000|2025-07-29 14:32:00|1320000|1318000|1320000|1318000|1320000|1319000|1320000|1318000|14
1753799530000|2025-07-29 14:32:10|1319000|1317000|1318000|1316000|1319000|1317000|1318000|1316000|9
1753799580000|2025-07-29 14:33:00||1317000||1316000||1317000||1316000|4
1753799610000|2025-07-29 14:33:30|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|4
1753799640000|2025-07-29 14:34:00|1318000|1316000|1317000|1315000|1318000|1316000|1317000|1315000|6
1753799670000|2025-07-29 14:34:30|||||||||4
1753799700000|2025-07-29 14:35:00|||||||||1
1753799720000|2025-07-29 14:35:20||1316000||1316000||1316000||1315000|4
1753799730000|2025-07-29 14:35:30|1316000|1315000|1316000|1315000|1316000|1315000|1316000|1315000|1
1753799810000|2025-07-29 14:36:50|1315000|1314000|1319000|1317000|1319000|1317000|1315000|1314000|15
1753799860000|2025-07-29 14:37:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|31
1753799870000|2025-07-29 14:37:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|10
1753799880000|2025-07-29 14:38:00|1322000|1320000|1322000|1320000|1322000|1321000|1322000|1320000|3
1753799890000|2025-07-29 14:38:10|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1753799930000|2025-07-29 14:38:50|||||||||4
1753799940000|2025-07-29 14:39:00|1324000|1322000|1323000|1321000|1324000|1322000|1323000|1321000|33
1753800010000|2025-07-29 14:40:10|1325000|1323000|1324000|1323000|1325000|1323000|1324000|1322000|7
1753800020000|2025-07-29 14:40:20||1322000||1322000||1322000||1322000|0
1753800030000|2025-07-29 14:40:30||1323000||1323000||1323000||1323000|0
1753800040000|2025-07-29 14:40:40|||||||||2
1753800050000|2025-07-29 14:40:50|1325000|1324000|1325000|1324000|1325000|1324000|1324000|1324000|4
1753800060000|2025-07-29 14:41:00||1323000||1323000||1323000||1323000|1
1753800090000|2025-07-29 14:41:30|1323000|1322000|1323000|1321000|1323000|1322000|1323000|1321000|2
1753800120000|2025-07-29 14:42:00|1322000||1322000||1322000||1322000||0
1753800130000|2025-07-29 14:42:10||1320000||1320000||1320000||1320000|0
1753800140000|2025-07-29 14:42:20|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|4
1753800200000|2025-07-29 14:43:20|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|3
1753800210000|2025-07-29 14:43:30||1323000||1323000||1323000||1323000|4
1753800220000|2025-07-29 14:43:40||1322000||1322000||1322000||1322000|1
1753800230000|2025-07-29 14:43:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1753800260000|2025-07-29 14:44:20||1322000||1322000||1322000||1322000|0
1753800290000|2025-07-29 14:44:50||1321000||1321000||1321000||1321000|0
1753800300000|2025-07-29 14:45:00|||||||||13
1753800310000|2025-07-29 14:45:10|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|3
1753800320000|2025-07-29 14:45:20|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|1
1753800400000|2025-07-29 14:46:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|3
1753800440000|2025-07-29 14:47:20|||||||||13
1753800460000|2025-07-29 14:47:40|||||||||18
1753800490000|2025-07-29 14:48:10|1323000||1324000||1324000||1323000||4
1753800500000|2025-07-29 14:48:20|1323000||1323000||1323000||1323000||7
1753800510000|2025-07-29 14:48:30|||||||||3
1753800520000|2025-07-29 14:48:40||1321000||1321000||1321000||1321000|4
1753800600000|2025-07-29 14:50:00|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|5
1753800610000|2025-07-29 14:50:10|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1753800630000|2025-07-29 14:50:30|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1753800640000|2025-07-29 14:50:40||1321000||1321000||1321000||1320000|14
1753800650000|2025-07-29 14:50:50||1320000||1321000||1321000||1320000|4
1753800660000|2025-07-29 14:51:00||1320000||1320000||1320000||1320000|0
1753800720000|2025-07-29 14:52:00|1321000|1321000|1321000|1320000|1321000|1321000|1321000|1320000|4
1753800750000|2025-07-29 14:52:30|1322000||1322000||1322000||1322000||6
1753800800000|2025-07-29 14:53:20|1323000||1322000||1323000||1322000||0
1753800820000|2025-07-29 14:53:40|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1753800830000|2025-07-29 14:53:50||1322000||1322000||1322000||1322000|1
1753800860000|2025-07-29 14:54:20||1321000||1321000||1321000||1321000|0
1753800890000|2025-07-29 14:54:50|||||||||2
1753858800000|2025-07-30 07:00:00|1311000|1308000|1305000|1300000|1314000|1308000|1304000|1300000|13
1753858810000|2025-07-30 07:00:10|1303000|1298000|1305000|1299000|1305000|1299000|1303000|1298000|7
1753858820000|2025-07-30 07:00:20|1301000|1301000|1304000|1299000|1305000|1301000|1301000|1298000|7
1753858830000|2025-07-30 07:00:30|1303000|1300000|1303000|1299000|1303000|1300000|1303000|1299000|1
1753858840000|2025-07-30 07:00:40|1302000|1298000|1299000|1294000|1302000|1298000|1299000|1294000|6
1753858850000|2025-07-30 07:00:50|1298000|1291000|1296000|1291000|1298000|1291000|1296000|1290000|5
1753858890000|2025-07-30 07:01:30||1292000||1292000||1292000||1292000|0
1753858900000|2025-07-30 07:01:40|1295000||1295000||1295000||1295000||1
1753858920000|2025-07-30 07:02:00|1294000|1291000|1295000|1292000|1295000|1292000|1294000|1291000|0
1753858930000|2025-07-30 07:02:10|1294000||1295000||1295000||1294000||0
1753858960000|2025-07-30 07:02:40|1294000||1294000||1294000||1294000||0
1753858980000|2025-07-30 07:03:00|1295000||1294000||1295000||1294000||0
1753858990000|2025-07-30 07:03:10|1295000|1295000|1297000|1294000|1297000|1295000|1295000|1294000|1
1753859000000|2025-07-30 07:03:20|1296000||1296000||1296000||1296000||0
1753859020000|2025-07-30 07:03:40|1297000||1297000||1297000||1297000||0
1753859030000|2025-07-30 07:03:50|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1294000|3
1753859070000|2025-07-30 07:04:30|1296000|1294000|1293000|1291000|1296000|1294000|1292000|1291000|20
1753859080000|2025-07-30 07:04:40|1294000||1294000||1294000||1294000||1
1753859090000|2025-07-30 07:04:50|1293000|1290000|1292000|1290000|1294000|1290000|1292000|1290000|5
1753859100000|2025-07-30 07:05:00|1293000||1293000||1293000||1292000||0
1753859110000|2025-07-30 07:05:10||1291000||1290000||1291000||1290000|0
1753859160000|2025-07-30 07:06:00|1292000|1291000|1293000|1291000|1293000|1291000|1292000|1291000|1
1753859170000|2025-07-30 07:06:10|1294000||1294000||1294000||1294000||0
1753859180000|2025-07-30 07:06:20|1295000|1292000|1294000|1292000|1295000|1292000|1294000|1292000|0
1753859190000|2025-07-30 07:06:30|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|1
1753859200000|2025-07-30 07:06:40|1289000|1290000|1289000|1287000|1289000|1290000|1289000|1287000|4
1753859210000|2025-07-30 07:06:50|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|4
1753859230000|2025-07-30 07:07:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|21
1753859240000|2025-07-30 07:07:20|1287000||1287000||1287000||1287000||0
1753859250000|2025-07-30 07:07:30|1286000|1282000|1285000|1282000|1286000|1282000|1285000|1282000|0
1753859260000|2025-07-30 07:07:40||1283000||1283000||1283000||1283000|0
1753859270000|2025-07-30 07:07:50|1287000|1282000|1287000|1284000|1287000|1284000|1287000|1282000|1
1753859280000|2025-07-30 07:08:00|1286000||1286000||1286000||1286000||1
1753859290000|2025-07-30 07:08:10|1285000|1283000|1284000|1282000|1285000|1283000|1284000|1282000|0
1753859310000|2025-07-30 07:08:30|1285000|1283000|1284000|1282000|1285000|1283000|1284000|1282000|1
1753859320000|2025-07-30 07:08:40|1286000|1284000|1286000|1283000|1287000|1284000|1286000|1283000|1
1753859330000|2025-07-30 07:08:50|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|1
1753859340000|2025-07-30 07:09:00|1286000|1284000|1283000|1280000|1286000|1284000|1283000|1280000|4
1753859350000|2025-07-30 07:09:10|1282000||1282000||1282000||1282000||0
1753859370000|2025-07-30 07:09:30|1281000|1279000|1283000|1280000|1283000|1280000|1281000|1279000|2
1753859380000|2025-07-30 07:09:40|1282000|1282000|1284000|1282000|1284000|1282000|1282000|1282000|0
1753859390000|2025-07-30 07:09:50|1283000|1280000|1284000|1281000|1284000|1282000|1283000|1280000|7
1753859400000|2025-07-30 07:10:00||1282000||1281000||1282000||1281000|0
1753859410000|2025-07-30 07:10:10|1283000|1282000|1284000|1281000|1284000|1282000|1283000|1281000|0
1753859420000|2025-07-30 07:10:20|1283000|1282000|1284000|1282000|1284000|1282000|1283000|1281000|0
1753859430000|2025-07-30 07:10:30||1281000||1281000||1281000||1281000|0
1753859440000|2025-07-30 07:10:40|1283000||1284000||1284000||1283000||0
1753859460000|2025-07-30 07:11:00|1283000|1282000|1284000|1282000|1284000|1282000|1283000|1282000|0
1753859530000|2025-07-30 07:12:10|||||||||1
1753859590000|2025-07-30 07:13:10|1285000|1283000|1284000|1282000|1285000|1283000|1284000|1282000|10
1753859600000|2025-07-30 07:13:20|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|5
1753859620000|2025-07-30 07:13:40|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|0
1753859650000|2025-07-30 07:14:10|1282000||1284000||1284000||1282000||2
1753859680000|2025-07-30 07:14:40|1283000||1284000||1284000||1283000||0
1753859700000|2025-07-30 07:15:00|1283000||1283000||1283000||1283000||0
1753859710000|2025-07-30 07:15:10|1284000||1283000||1284000||1283000||4
1753859730000|2025-07-30 07:15:30||1280000||1280000||1280000||1280000|1
1753859740000|2025-07-30 07:15:40||1281000||1281000||1281000||1281000|0
1753859770000|2025-07-30 07:16:10|1284000|1283000|1285000|1283000|1286000|1283000|1284000|1283000|2
1753859780000|2025-07-30 07:16:20|1286000|1281000|1283000|1280000|1286000|1281000|1283000|1280000|4
1753859790000|2025-07-30 07:16:30|1284000|1281000|1283000|1281000|1284000|1281000|1283000|1280000|0
1753859820000|2025-07-30 07:17:00|1284000|1282000|1285000|1282000|1285000|1282000|1284000|1282000|0
1753859830000|2025-07-30 07:17:10||1283000||1283000||1283000||1283000|0
1753859840000|2025-07-30 07:17:20||1282000||1282000||1282000||1282000|1
1753859850000|2025-07-30 07:17:30|1284000||1284000||1284000||1284000||0
1753859860000|2025-07-30 07:17:40|1285000||1285000||1285000||1285000||5
1753859870000|2025-07-30 07:17:50|1284000||1285000||1285000||1284000||0
1753859880000|2025-07-30 07:18:00|1284000||1285000||1285000||1284000||0
1753859900000|2025-07-30 07:18:20|1284000||1284000||1284000||1284000||0
1753859920000|2025-07-30 07:18:40|1285000||1284000||1285000||1284000||0
1753859930000|2025-07-30 07:18:50|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|1
1753859940000|2025-07-30 07:19:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|10
1753859970000|2025-07-30 07:19:30|1285000||1285000||1285000||1285000||0
1753859980000|2025-07-30 07:19:40|1284000||1285000||1285000||1284000||0
1753860000000|2025-07-30 07:20:00|1284000||1284000||1284000||1284000||1
1753860020000|2025-07-30 07:20:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|7
1753860040000|2025-07-30 07:20:40|1284000||1284000||1284000||1284000||0
1753860050000|2025-07-30 07:20:50|1283000||1283000||1283000||1283000||0
1753860060000|2025-07-30 07:21:00|1284000||1283000||1284000||1283000||1
1753860070000|2025-07-30 07:21:10|||||||||3
1753860080000|2025-07-30 07:21:20|1284000||1284000||1284000||1284000||5
1753860090000|2025-07-30 07:21:30|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|4
1753860100000|2025-07-30 07:21:40|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|0
1753860110000|2025-07-30 07:21:50||1282000||1282000||1282000||1282000|0
1753860120000|2025-07-30 07:22:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|5
1753860130000|2025-07-30 07:22:10|1284000||1284000||1284000||1283000||0
1753860140000|2025-07-30 07:22:20||1282000||1282000||1282000||1282000|0
1753860160000|2025-07-30 07:22:40|1282000|1281000|1284000|1281000|1284000|1281000|1282000|1281000|7
1753860210000|2025-07-30 07:23:30|1283000||1282000||1283000||1282000||1
1753860220000|2025-07-30 07:23:40|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|0
1753860240000|2025-07-30 07:24:00|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|1
1753860260000|2025-07-30 07:24:20||1280000||1280000||1280000||1280000|0
1753860270000|2025-07-30 07:24:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1753860300000|2025-07-30 07:25:00|1284000||1284000||1284000||1284000||0
1753860330000|2025-07-30 07:25:30||1282000||1282000||1282000||1281000|17
1753860350000|2025-07-30 07:25:50|1285000|1283000|1287000|1285000|1287000|1285000|1285000|1283000|2
1753860360000|2025-07-30 07:26:00|||||||||1
1753860370000|2025-07-30 07:26:10||1284000||1284000||1284000||1284000|0
1753860380000|2025-07-30 07:26:20|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1753860390000|2025-07-30 07:26:30|1287000||1287000||1287000||1287000||0
1753860400000|2025-07-30 07:26:40|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|5
1753860410000|2025-07-30 07:26:50|1290000||1290000||1290000||1290000||0
1753860420000|2025-07-30 07:27:00|1289000||1289000||1289000||1289000||0
1753860430000|2025-07-30 07:27:10|1290000||1290000||1290000||1290000||0
1753860440000|2025-07-30 07:27:20|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|7
1753860450000|2025-07-30 07:27:30|||||||||7
1753860460000|2025-07-30 07:27:40||1287000||1287000||1287000||1287000|3
1753860470000|2025-07-30 07:27:50|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1753860490000|2025-07-30 07:28:10|1286000|1284000|1287000|1285000|1287000|1285000|1286000|1284000|0
1753860500000|2025-07-30 07:28:20|||||||||1
1753860510000|2025-07-30 07:28:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|9
1753860570000|2025-07-30 07:29:30|1290000|1287000|1290000|1288000|1290000|1288000|1290000|1287000|0
1753860590000|2025-07-30 07:29:50|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|2
1753860600000|2025-07-30 07:30:00|1292000|1290000|1293000|1290000|1293000|1290000|1292000|1290000|0
1753860610000|2025-07-30 07:30:10|1294000|1291000|1294000|1292000|1294000|1292000|1294000|1291000|3
1753860630000|2025-07-30 07:30:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1753860640000|2025-07-30 07:30:40||1292000||1293000||1293000||1292000|0
1753860660000|2025-07-30 07:31:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|6
1753860680000|2025-07-30 07:31:20|||||||||3
1753860750000|2025-07-30 07:32:30||1291000||1291000||1291000||1291000|0
1753860790000|2025-07-30 07:33:10||1292000||1292000||1292000||1292000|2
1753860820000|2025-07-30 07:33:40|1295000||1295000||1295000||1295000||0
1753860830000|2025-07-30 07:33:50|1294000||1294000||1294000||1294000||0
1753860840000|2025-07-30 07:34:00|1295000||1295000||1295000||1295000||0
1753860870000|2025-07-30 07:34:30|1294000||1294000||1294000||1294000||0
1753860890000|2025-07-30 07:34:50|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1292000|0
1753860920000|2025-07-30 07:35:20|1296000|1294000|1296000|1294000|1297000|1295000|1296000|1294000|4
1753860930000|2025-07-30 07:35:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1753860940000|2025-07-30 07:35:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1753860960000|2025-07-30 07:36:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1753860970000|2025-07-30 07:36:10|1298000|1296000|1297000|1296000|1298000|1296000|1297000|1296000|0
1753860980000|2025-07-30 07:36:20|1298000|1295000|1298000|1295000|1298000|1295000|1298000|1295000|1
1753861020000|2025-07-30 07:37:00|1297000||1297000||1297000||1297000||0
1753861050000|2025-07-30 07:37:30|1298000|1296000|1297000|1295000|1298000|1296000|1297000|1295000|0
1753861120000|2025-07-30 07:38:40|1298000||1297000||1298000||1297000||0
1753861150000|2025-07-30 07:39:10|1298000||1298000||1298000||1298000||0
1753861170000|2025-07-30 07:39:30|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|4
1753861180000|2025-07-30 07:39:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1295000|10
1753861190000|2025-07-30 07:39:50|1297000|1295000|1296000|1294000|1297000|1295000|1296000|1294000|0
1753861200000|2025-07-30 07:40:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|2
1753861210000|2025-07-30 07:40:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753861260000|2025-07-30 07:41:00||1293000||1293000||1293000||1293000|0
1753861270000|2025-07-30 07:41:10||1294000||1294000||1294000||1294000|0
1753861330000|2025-07-30 07:42:10|1295000|1292000|1295000|1293000|1295000|1293000|1295000|1292000|0
1753861350000|2025-07-30 07:42:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753861370000|2025-07-30 07:42:50|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1753861410000|2025-07-30 07:43:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|3
1753861430000|2025-07-30 07:43:50|1299000|1297000|1299000|1297000|1299000|1297000|1298000|1296000|9
1753861440000|2025-07-30 07:44:00||1296000||1297000||1297000||1296000|9
1753861460000|2025-07-30 07:44:20||1296000||1296000||1296000||1296000|0
1753861510000|2025-07-30 07:45:10||1297000||1297000||1297000||1297000|0
1753861530000|2025-07-30 07:45:30|1298000|1296000|1299000|1296000|1299000|1296000|1298000|1296000|0
1753861540000|2025-07-30 07:45:40||1297000||1297000||1297000||1297000|0
1753861600000|2025-07-30 07:46:40|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1753861630000|2025-07-30 07:47:10|1299000||1299000||1299000||1299000||0
1753861680000|2025-07-30 07:48:00|1300000||1300000||1300000||1300000||0
1753861700000|2025-07-30 07:48:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|2
1753861710000|2025-07-30 07:48:30|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1753861740000|2025-07-30 07:49:00|||||||||1
1753861760000|2025-07-30 07:49:20|1299000||1299000||1299000||1299000||0
1753861770000|2025-07-30 07:49:30|1300000|1299000|1302000|1300000|1302000|1300000|1300000|1299000|3
1753861780000|2025-07-30 07:49:40|1301000||1302000||1302000||1301000||5
1753861790000|2025-07-30 07:49:50|1304000|1301000|1304000|1302000|1304000|1302000|1304000|1301000|1
1753861810000|2025-07-30 07:50:10|1303000|1301000|1302000|1301000|1303000|1301000|1302000|1301000|4
1753861820000|2025-07-30 07:50:20||1300000||1300000||1300000||1300000|4
1753861840000|2025-07-30 07:50:40|1301000||1302000||1302000||1301000||0
1753861850000|2025-07-30 07:50:50||1301000||1301000||1301000||1301000|0
1753861860000|2025-07-30 07:51:00|1303000||1303000||1303000||1303000||6
1753861870000|2025-07-30 07:51:10|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753861880000|2025-07-30 07:51:20|||||||||3
1753861900000|2025-07-30 07:51:40||1303000||1303000||1303000||1303000|0
1753861910000|2025-07-30 07:51:50||1302000||1302000||1302000||1302000|0
1753861930000|2025-07-30 07:52:10|||||||||3
1753861940000|2025-07-30 07:52:20|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|4
1753861960000|2025-07-30 07:52:40|||||||||3
1753861990000|2025-07-30 07:53:10|1306000||1305000||1306000||1305000||0
1753862000000|2025-07-30 07:53:20|||||||||2
1753862020000|2025-07-30 07:53:40|1306000||1306000||1306000||1305000||0
1753862040000|2025-07-30 07:54:00|1305000||1305000||1305000||1305000||0
1753862070000|2025-07-30 07:54:30|1304000|1302000|1304000|1303000|1305000|1303000|1304000|1302000|5
1753862090000|2025-07-30 07:54:50|1305000|1304000|1306000|1304000|1306000|1304000|1305000|1304000|11
1753862120000|2025-07-30 07:55:20|||||||||2
1753862170000|2025-07-30 07:56:10|1307000||1306000||1307000||1306000||0
1753862180000|2025-07-30 07:56:20|1307000|1305000|1308000|1306000|1308000|1306000|1307000|1305000|2
1753862210000|2025-07-30 07:56:50|1309000||1308000||1309000||1308000||0
1753862230000|2025-07-30 07:57:10|1309000||1309000||1309000||1309000||0
1753862240000|2025-07-30 07:57:20|1308000|1307000|1309000|1307000|1309000|1307000|1308000|1307000|0
1753862270000|2025-07-30 07:57:50|1308000||1308000||1308000||1308000||0
1753862280000|2025-07-30 07:58:00|1309000||1309000||1309000||1309000||4
1753862290000|2025-07-30 07:58:10|1310000|1308000|1310000|1309000|1310000|1309000|1310000|1308000|0
1753862350000|2025-07-30 07:59:10||1308000||1308000||1308000||1308000|0
1753862370000|2025-07-30 07:59:30|1309000||1309000||1309000||1309000||0
1753862380000|2025-07-30 07:59:40||1307000||1307000||1307000||1307000|0
1753862390000|2025-07-30 07:59:50|1306000|1304000|1304000|1302000|1306000|1304000|1304000|1302000|6
1753862400000|2025-07-30 08:00:00|1305000||1305000||1305000||1305000||0
1753862410000|2025-07-30 08:00:10|1306000|1303000|1305000|1303000|1306000|1303000|1305000|1303000|0
1753862420000|2025-07-30 08:00:20|1306000||1305000||1306000||1305000||0
1753862440000|2025-07-30 08:00:40|1306000|1304000|1306000|1305000|1307000|1305000|1306000|1304000|0
1753862450000|2025-07-30 08:00:50|1307000||1307000||1307000||1307000||0
1753862460000|2025-07-30 08:01:00|1308000||1307000||1308000||1307000||3
1753862500000|2025-07-30 08:01:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|6
1753862510000|2025-07-30 08:01:50|1309000||1309000||1309000||1309000||0
1753862530000|2025-07-30 08:02:10|1308000||1308000||1308000||1308000||0
1753862540000|2025-07-30 08:02:20|1309000||1308000||1309000||1308000||0
1753862570000|2025-07-30 08:02:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|1
1753862580000|2025-07-30 08:03:00|1308000|1306000|1309000|1307000|1309000|1307000|1308000|1306000|0
1753862590000|2025-07-30 08:03:10|1310000|1308000|1310000|1308000|1310000|1308000|1309000|1308000|0
1753862710000|2025-07-30 08:05:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|6
1753862730000|2025-07-30 08:05:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753862780000|2025-07-30 08:06:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|5
1753862800000|2025-07-30 08:06:40|1309000||1309000||1309000||1309000||0
1753862810000|2025-07-30 08:06:50||1307000||1307000||1307000||1307000|3
1753862820000|2025-07-30 08:07:00|1308000|1306000|1309000|1306000|1309000|1306000|1308000|1306000|0
1753862830000|2025-07-30 08:07:10|1308000|1307000|1309000|1307000|1309000|1307000|1308000|1307000|0
1753862910000|2025-07-30 08:08:30||1306000||1306000||1306000||1306000|0
1753862920000|2025-07-30 08:08:40||1307000||1307000||1307000||1307000|0
1753862940000|2025-07-30 08:09:00|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|10
1753862990000|2025-07-30 08:09:50|1307000|1305000|1305000|1302000|1307000|1305000|1305000|1302000|9
1753863000000|2025-07-30 08:10:00|1304000|1303000|1304000|1302000|1304000|1303000|1304000|1302000|0
1753863030000|2025-07-30 08:10:30|1305000|1303000|1303000|1301000|1305000|1303000|1303000|1301000|0
1753863040000|2025-07-30 08:10:40|1304000||1303000||1304000||1303000||0
1753863050000|2025-07-30 08:10:50|1304000||1304000||1304000||1304000||0
1753863060000|2025-07-30 08:11:00|1303000|1302000|1303000|1301000|1303000|1302000|1303000|1301000|0
1753863090000|2025-07-30 08:11:30|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753863110000|2025-07-30 08:11:50||1301000||1302000||1302000||1301000|0
1753863130000|2025-07-30 08:12:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1753863160000|2025-07-30 08:12:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753863170000|2025-07-30 08:12:50|||||||||1
1753863200000|2025-07-30 08:13:20|1303000||1304000||1304000||1303000||0
1753863230000|2025-07-30 08:13:50|1303000||1303000||1303000||1303000||0
1753863260000|2025-07-30 08:14:20||1301000||1301000||1301000||1301000|0
1753863290000|2025-07-30 08:14:50|1302000||1303000||1303000||1302000||5
1753863300000|2025-07-30 08:15:00|1302000||1303000||1303000||1302000||0
1753863310000|2025-07-30 08:15:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|8
1753863430000|2025-07-30 08:17:10||1301000||1301000||1301000||1301000|0
1753863440000|2025-07-30 08:17:20||1300000||1300000||1300000||1300000|1
1753863450000|2025-07-30 08:17:30|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|7
1753863570000|2025-07-30 08:19:30|||||||||3
1753863610000|2025-07-30 08:20:10||1300000||1300000||1301000||1300000|0
1753863630000|2025-07-30 08:20:30||1301000||1301000||1301000||1301000|0
1753863650000|2025-07-30 08:20:50|1302000|1300000|1303000|1301000|1303000|1301000|1302000|1300000|0
1753863670000|2025-07-30 08:21:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1753863680000|2025-07-30 08:21:20|1303000||1303000||1303000||1303000||0
1753863690000|2025-07-30 08:21:30|1302000||1302000||1302000||1302000||0
1753863700000|2025-07-30 08:21:40|1303000||1303000||1303000||1303000||0
1753863710000|2025-07-30 08:21:50|1302000|1301000|1303000|1301000|1303000|1301000|1302000|1301000|0
1753863770000|2025-07-30 08:22:50|||||||||3
1753863810000|2025-07-30 08:23:30|1304000|1302000|1306000|1304000|1306000|1304000|1304000|1302000|9
1753863820000|2025-07-30 08:23:40|1307000||1306000||1307000||1306000||5
1753863870000|2025-07-30 08:24:30|1307000||1306000||1307000||1306000||0
1753863930000|2025-07-30 08:25:30|1307000|1305000|1309000|1307000|1309000|1307000|1307000|1305000|1
1753863970000|2025-07-30 08:26:10|1308000|1304000|1306000|1304000|1308000|1304000|1306000|1304000|6
1753863990000|2025-07-30 08:26:30|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|5
1753864020000|2025-07-30 08:27:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753864030000|2025-07-30 08:27:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1753864050000|2025-07-30 08:27:30|1306000||1306000||1306000||1306000||0
1753864060000|2025-07-30 08:27:40||1304000||1304000||1304000||1304000|0
1753864070000|2025-07-30 08:27:50|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1753864150000|2025-07-30 08:29:10|1306000||1306000||1306000||1306000||0
1753864160000|2025-07-30 08:29:20||1304000||1304000||1304000||1304000|0
1753864170000|2025-07-30 08:29:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753864200000|2025-07-30 08:30:00|1306000|1304000|1306000|1304000|1307000|1304000|1306000|1304000|6
1753864220000|2025-07-30 08:30:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753864230000|2025-07-30 08:30:30|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|1
1753864270000|2025-07-30 08:31:10|1307000|1305000|1306000|1304000|1307000|1305000|1306000|1304000|0
1753864290000|2025-07-30 08:31:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753864300000|2025-07-30 08:31:40|1308000|1306000|1307000|1306000|1308000|1306000|1307000|1306000|0
1753864320000|2025-07-30 08:32:00||1305000||1305000||1305000||1305000|0
1753864360000|2025-07-30 08:32:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1753864410000|2025-07-30 08:33:30|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1753864420000|2025-07-30 08:33:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753864430000|2025-07-30 08:33:50|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753864450000|2025-07-30 08:34:10|||||||||4
1753864460000|2025-07-30 08:34:20|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753864490000|2025-07-30 08:34:50|||||||||1
1753864510000|2025-07-30 08:35:10|1305000|1303000|1306000|1304000|1306000|1304000|1304000|1303000|1
1753864520000|2025-07-30 08:35:20|1304000|1302000|1304000|1302000|1305000|1303000|1304000|1302000|0
1753864540000|2025-07-30 08:35:40|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1753864550000|2025-07-30 08:35:50|1304000||1305000||1305000||1304000||0
1753864560000|2025-07-30 08:36:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753864620000|2025-07-30 08:37:00|1303000||1303000||1304000||1303000||1
1753864640000|2025-07-30 08:37:20|1304000|1303000|1304000|1302000|1305000|1303000|1304000|1302000|0
1753864670000|2025-07-30 08:37:50|1303000||1304000||1304000||1303000||0
1753864710000|2025-07-30 08:38:30|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753864770000|2025-07-30 08:39:30|1304000||1304000||1304000||1304000||0
1753864810000|2025-07-30 08:40:10|1303000|1302000|1304000|1302000|1304000|1302000|1303000|1302000|0
1753864840000|2025-07-30 08:40:40||1301000||1301000||1301000||1301000|0
1753864860000|2025-07-30 08:41:00||1302000||1302000||1302000||1302000|0
1753864870000|2025-07-30 08:41:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753864920000|2025-07-30 08:42:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753864980000|2025-07-30 08:43:00|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753865000000|2025-07-30 08:43:20|1304000||1304000||1304000||1304000||0
1753865030000|2025-07-30 08:43:50||1302000||1302000||1302000||1302000|0
1753865040000|2025-07-30 08:44:00||1301000||1301000||1301000||1301000|0
1753865100000|2025-07-30 08:45:00|1302000|1300000|1303000|1301000|1303000|1301000|1302000|1300000|8
1753865130000|2025-07-30 08:45:30||1300000||1300000||1300000||1300000|0
1753865160000|2025-07-30 08:46:00||1301000||1300000||1301000||1300000|0
1753865210000|2025-07-30 08:46:50|1302000||1302000||1302000||1302000||0
1753865300000|2025-07-30 08:48:20|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753865440000|2025-07-30 08:50:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|5
1753865480000|2025-07-30 08:51:20||1303000||1302000||1303000||1302000|0
1753865600000|2025-07-30 08:53:20|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1753865730000|2025-07-30 08:55:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753865800000|2025-07-30 08:56:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|1
1753865810000|2025-07-30 08:56:50|1309000||1309000||1309000||1309000||0
1753865850000|2025-07-30 08:57:30||1307000||1307000||1307000||1307000|0
1753865870000|2025-07-30 08:57:50|1308000||1308000||1308000||1308000||0
1753865880000|2025-07-30 08:58:00|1309000||1310000||1310000||1309000||1
1753865910000|2025-07-30 08:58:30|1309000|1306000|1309000|1306000|1309000|1306000|1309000|1306000|0
1753865960000|2025-07-30 08:59:20|||||||||5
1753866000000|2025-07-30 09:00:00|1308000||1308000||1308000||1308000||0
1753866010000|2025-07-30 09:00:10|1309000||1310000||1310000||1309000||0
1753866040000|2025-07-30 09:00:40|1308000||1308000||1308000||1308000||0
1753866060000|2025-07-30 09:01:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|6
1753866100000|2025-07-30 09:01:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|7
1753866120000|2025-07-30 09:02:00|1305000||1305000||1305000||1305000||0
1753866140000|2025-07-30 09:02:20|1306000||1306000||1306000||1306000||0
1753866150000|2025-07-30 09:02:30|1305000||1305000||1305000||1305000||0
1753866180000|2025-07-30 09:03:00|1306000|1303000|1307000|1304000|1307000|1304000|1306000|1303000|5
1753866230000|2025-07-30 09:03:50|1306000||1306000||1306000||1306000||3
1753866270000|2025-07-30 09:04:30||1303000||1303000||1303000||1303000|0
1753866290000|2025-07-30 09:04:50|1307000|1304000|1307000|1305000|1307000|1305000|1307000|1304000|0
1753866300000|2025-07-30 09:05:00|1308000|1306000|1309000|1306000|1309000|1306000|1308000|1306000|0
1753866340000|2025-07-30 09:05:40||1307000||1307000||1307000||1307000|0
1753866390000|2025-07-30 09:06:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|8
1753866430000|2025-07-30 09:07:10|||||||||6
1753866440000|2025-07-30 09:07:20|1309000||1309000||1309000||1309000||3
1753866450000|2025-07-30 09:07:30||1308000||1307000||1308000||1307000|7
1753866590000|2025-07-30 09:09:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|4
1753866630000|2025-07-30 09:10:30|||||||||1
1753866690000|2025-07-30 09:11:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|5
1753866750000|2025-07-30 09:12:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1753866770000|2025-07-30 09:12:50||1305000||1305000||1305000||1305000|0
1753866850000|2025-07-30 09:14:10|1309000|1306000|1308000|1306000|1309000|1306000|1308000|1306000|0
1753866890000|2025-07-30 09:14:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753866900000|2025-07-30 09:15:00|1308000||1307000||1308000||1307000||0
1753866930000|2025-07-30 09:15:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1753866960000|2025-07-30 09:16:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753867200000|2025-07-30 09:20:00|1308000|1306000|1308000|1305000|1308000|1306000|1307000|1305000|0
1753867230000|2025-07-30 09:20:30||1306000||1306000||1306000||1306000|0
1753867250000|2025-07-30 09:20:50||1305000||1305000||1305000||1305000|0
1753867280000|2025-07-30 09:21:20|1307000||1307000||1307000||1307000||0
1753867370000|2025-07-30 09:22:50|1308000||1308000||1308000||1308000||0
1753867380000|2025-07-30 09:23:00|1307000|1306000|1307000|1305000|1307000|1306000|1307000|1305000|0
1753867460000|2025-07-30 09:24:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1753867470000|2025-07-30 09:24:30|1307000|1305000|1307000|1305000|1308000|1305000|1307000|1305000|0
1753867510000|2025-07-30 09:25:10|1308000||1308000||1308000||1308000||0
1753867560000|2025-07-30 09:26:00|1307000|1306000|1307000|1305000|1307000|1306000|1307000|1305000|0
1753867590000|2025-07-30 09:26:30|1308000|1306000|1309000|1307000|1309000|1307000|1308000|1306000|0
1753867690000|2025-07-30 09:28:10||1308000||1308000||1308000||1308000|0
1753867720000|2025-07-30 09:28:40||1307000||1307000||1307000||1307000|8
1753867730000|2025-07-30 09:28:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|12
1753867800000|2025-07-30 09:30:00|1307000|1305000|1307000|1305000|1308000|1305000|1307000|1305000|5
1753867810000|2025-07-30 09:30:10|1308000||1307000||1308000||1307000||0
1753867880000|2025-07-30 09:31:20|1306000|1304000|1307000|1304000|1307000|1304000|1306000|1304000|0
1753867890000|2025-07-30 09:31:30|1306000||1306000||1306000||1306000||0
1753867940000|2025-07-30 09:32:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753868010000|2025-07-30 09:33:30|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1753868030000|2025-07-30 09:33:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753868050000|2025-07-30 09:34:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1753868080000|2025-07-30 09:34:40|1307000||1307000||1307000||1307000||0
1753868100000|2025-07-30 09:35:00|1308000|1305000|1307000|1305000|1308000|1305000|1307000|1305000|0
1753868140000|2025-07-30 09:35:40|1308000||1307000||1308000||1307000||0
1753868170000|2025-07-30 09:36:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|5
1753868200000|2025-07-30 09:36:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753868300000|2025-07-30 09:38:20|1306000||1306000||1306000||1306000||0
1753868320000|2025-07-30 09:38:40|1305000|1304000|1305000|1303000|1305000|1304000|1305000|1303000|2
1753868330000|2025-07-30 09:38:50|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753868360000|2025-07-30 09:39:20|||||||||7
1753868390000|2025-07-30 09:39:50|1305000||1305000||1305000||1305000||0
1753868400000|2025-07-30 09:40:00||1303000||1303000||1303000||1303000|0
1753868460000|2025-07-30 09:41:00|1306000||1306000||1306000||1306000||5
1753868490000|2025-07-30 09:41:30|1305000||1305000||1305000||1305000||0
1753868520000|2025-07-30 09:42:00|1306000||1306000||1306000||1306000||0
1753868530000|2025-07-30 09:42:10||1304000||1304000||1304000||1304000|0
1753868540000|2025-07-30 09:42:20|1307000||1307000||1307000||1307000||6
1753868650000|2025-07-30 09:44:10|||||||||1
1753868880000|2025-07-30 09:48:00|1306000||1305000||1306000||1305000||0
1753868910000|2025-07-30 09:48:30|1306000||1306000||1306000||1306000||0
1753869070000|2025-07-30 09:51:10|1305000||1305000||1305000||1305000||0
1753869120000|2025-07-30 09:52:00|1306000||1306000||1306000||1306000||0
1753869140000|2025-07-30 09:52:20|1307000|1305000|1307000|1304000|1307000|1305000|1307000|1304000|0
1753869150000|2025-07-30 09:52:30||1305000||1305000||1305000||1305000|0
1753869190000|2025-07-30 09:53:10|1306000|1304000|1305000|1304000|1306000|1304000|1305000|1304000|6
1753869200000|2025-07-30 09:53:20|1306000||1306000||1306000||1306000||0
1753869300000|2025-07-30 09:55:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|5
1753869400000|2025-07-30 09:56:40|1306000||1306000||1306000||1306000||0
1753869480000|2025-07-30 09:58:00|1307000|1306000|1308000|1306000|1308000|1306000|1307000|1306000|1
1753869560000|2025-07-30 09:59:20|||||||||1
1753869590000|2025-07-30 09:59:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|7
1753869600000|2025-07-30 10:00:00|1308000||1308000||1308000||1308000||0
1753869630000|2025-07-30 10:00:30||1306000||1306000||1306000||1306000|0
1753869740000|2025-07-30 10:02:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753869770000|2025-07-30 10:02:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|1
1753869830000|2025-07-30 10:03:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753869870000|2025-07-30 10:04:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1753869900000|2025-07-30 10:05:00|1307000|1305000|1308000|1305000|1308000|1305000|1307000|1305000|0
1753869940000|2025-07-30 10:05:40||1306000||1306000||1306000||1306000|0
1753869960000|2025-07-30 10:06:00||1305000||1305000||1305000||1305000|0
1753870030000|2025-07-30 10:07:10||1306000||1306000||1306000||1306000|0
1753870060000|2025-07-30 10:07:40||1307000||1307000||1307000||1307000|0
1753870130000|2025-07-30 10:08:50|1309000||1309000||1309000||1309000||1
1753870200000|2025-07-30 10:10:00|1308000||1308000||1308000||1308000||0
1753870210000|2025-07-30 10:10:10|1309000||1308000||1309000||1308000||0
1753870260000|2025-07-30 10:11:00|1309000|1308000|1310000|1308000|1310000|1308000|1309000|1308000|2
1753870520000|2025-07-30 10:15:20|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|4
1753870650000|2025-07-30 10:17:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|4
1753870680000|2025-07-30 10:18:00|1309000||1309000||1309000||1309000||0
1753870720000|2025-07-30 10:18:40||1307000||1307000||1307000||1307000|0
1753870780000|2025-07-30 10:19:40||1306000||1306000||1306000||1306000|0
1753870800000|2025-07-30 10:20:00||1307000||1307000||1307000||1307000|3
1753870850000|2025-07-30 10:20:50|1310000||1309000||1310000||1309000||0
1753870880000|2025-07-30 10:21:20|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1753871450000|2025-07-30 10:30:50|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|6
1753871510000|2025-07-30 10:31:50|1310000||1310000||1310000||1310000||0
1753871530000|2025-07-30 10:32:10||1308000||1308000||1308000||1308000|8
1753871580000|2025-07-30 10:33:00|1311000||1311000||1311000||1311000||0
1753871830000|2025-07-30 10:37:10|1310000||1310000||1310000||1309000||0
1753871840000|2025-07-30 10:37:20|1309000||1309000||1309000||1309000||0
1753871850000|2025-07-30 10:37:30||1307000||1307000||1307000||1307000|4
1753871870000|2025-07-30 10:37:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|6
1753871880000|2025-07-30 10:38:00|1307000||1307000||1307000||1307000||0
1753871950000|2025-07-30 10:39:10|1308000||1308000||1308000||1308000||9
1753872390000|2025-07-30 10:46:30|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1753872400000|2025-07-30 10:46:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1753872500000|2025-07-30 10:48:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|4
1753872510000|2025-07-30 10:48:30|||||||||1
1753872850000|2025-07-30 10:54:10|1306000||1306000||1306000||1306000||0
1753872860000|2025-07-30 10:54:20||1304000||1304000||1304000||1304000|4
1753872940000|2025-07-30 10:55:40|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|9
1753873110000|2025-07-30 10:58:30|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|13
1753873130000|2025-07-30 10:58:50|1305000|1303000|1304000|1302000|1305000|1303000|1304000|1302000|6
1753873200000|2025-07-30 11:00:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1753873220000|2025-07-30 11:00:20||1302000||1302000||1302000||1302000|0
1753873260000|2025-07-30 11:01:00||1303000||1302000||1303000||1302000|0
1753873270000|2025-07-30 11:01:10||1303000||1302000||1303000||1302000|0
1753873310000|2025-07-30 11:01:50||1303000||1303000||1303000||1303000|0
1753873320000|2025-07-30 11:02:00||1302000||1303000||1303000||1302000|0
1753873430000|2025-07-30 11:03:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1753873440000|2025-07-30 11:04:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1753873460000|2025-07-30 11:04:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|4
1753873480000|2025-07-30 11:04:40||1303000||1303000||1303000||1303000|0
1753873590000|2025-07-30 11:06:30|1305000||1305000||1305000||1305000||0
1753873730000|2025-07-30 11:08:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1753873740000|2025-07-30 11:09:00|1307000||1307000||1307000||1307000||0
1753873790000|2025-07-30 11:09:50|1306000||1306000||1306000||1306000||0
1753873820000|2025-07-30 11:10:20|1307000||1307000||1307000||1307000||0
1753873830000|2025-07-30 11:10:30|1306000||1307000||1307000||1306000||0
1753873860000|2025-07-30 11:11:00||1305000||1305000||1305000||1305000|0
1753873870000|2025-07-30 11:11:10|1308000||1308000||1308000||1308000||0
1753873980000|2025-07-30 11:13:00||1306000||1306000||1306000||1306000|0
1753874000000|2025-07-30 11:13:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|1
1753874030000|2025-07-30 11:13:50|1308000||1308000||1308000||1308000||0
1753874180000|2025-07-30 11:16:20|1307000||1308000||1308000||1307000||0
1753874190000|2025-07-30 11:16:30|1307000||1308000||1308000||1307000||0
1753874220000|2025-07-30 11:17:00|1307000||1306000||1307000||1306000||0
1753874250000|2025-07-30 11:17:30|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|5
1753874260000|2025-07-30 11:17:40||1303000||1303000||1303000||1303000|0
1753874320000|2025-07-30 11:18:40||1302000||1302000||1302000||1302000|0
1753874430000|2025-07-30 11:20:30||1303000||1303000||1303000||1303000|0
1753874620000|2025-07-30 11:23:40||1302000||1302000||1302000||1302000|0
1753874630000|2025-07-30 11:23:50|1304000||1304000||1304000||1304000||0
1753874650000|2025-07-30 11:24:10|1305000||1305000||1305000||1305000||0
1753874790000|2025-07-30 11:26:30|1304000||1304000||1304000||1304000||8
1753875060000|2025-07-30 11:31:00||1301000||1301000||1301000||1301000|0
1753875100000|2025-07-30 11:31:40||1302000||1302000||1302000||1302000|0
1753875210000|2025-07-30 11:33:30|1305000|1303000|1306000|1303000|1306000|1303000|1305000|1303000|0
1753875220000|2025-07-30 11:33:40|1305000||1305000||1305000||1305000||0
1753875370000|2025-07-30 11:36:10|1304000||1304000||1304000||1304000||0
1753875420000|2025-07-30 11:37:00|1305000|1302000|1304000|1302000|1305000|1302000|1304000|1302000|4
1753875460000|2025-07-30 11:37:40|1303000||1304000||1304000||1303000||0
1753875550000|2025-07-30 11:39:10|1306000|1303000|1306000|1303000|1306000|1303000|1306000|1303000|5
1753875600000|2025-07-30 11:40:00|1305000||1305000||1305000||1305000||0
1753875640000|2025-07-30 11:40:40|1304000||1304000||1304000||1304000||0
1753875750000|2025-07-30 11:42:30|1305000||1305000||1305000||1305000||3
1753875910000|2025-07-30 11:45:10|1304000||1304000||1304000||1304000||0
1753875950000|2025-07-30 11:45:50|1306000||1306000||1306000||1306000||5
1753876050000|2025-07-30 11:47:30|1305000||1305000||1305000||1305000||0
1753876120000|2025-07-30 11:48:40|1306000||1306000||1306000||1306000||0
1753876150000|2025-07-30 11:49:10|1305000||1305000||1305000||1305000||0
1753876210000|2025-07-30 11:50:10|1304000||1304000||1304000||1304000||1
1753876280000|2025-07-30 11:51:20|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|9
1753876290000|2025-07-30 11:51:30|1302000||1302000||1302000||1302000||0
1753876300000|2025-07-30 11:51:40|1303000||1302000||1303000||1302000||0
1753876310000|2025-07-30 11:51:50||1299000||1299000||1299000||1299000|4
1753876320000|2025-07-30 11:52:00||1300000||1300000||1300000||1300000|0
1753876380000|2025-07-30 11:53:00|1303000|1301000|1302000|1300000|1303000|1301000|1302000|1300000|2
1753876430000|2025-07-30 11:53:50|1301000||1301000||1301000||1301000||0
1753876520000|2025-07-30 11:55:20|1302000||1302000||1302000||1302000||0
1753876600000|2025-07-30 11:56:40|1303000||1303000||1303000||1303000||0
1753876650000|2025-07-30 11:57:30||1301000||1301000||1301000||1301000|0
1753876710000|2025-07-30 11:58:30|1302000||1302000||1302000||1302000||0
1753876800000|2025-07-30 12:00:00|1303000||1303000||1303000||1303000||0
1753876880000|2025-07-30 12:01:20|1302000||1302000||1302000||1302000||0
1753876990000|2025-07-30 12:03:10|1303000||1303000||1303000||1303000||0
1753877060000|2025-07-30 12:04:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|4
1753877080000|2025-07-30 12:04:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|5
1753877090000|2025-07-30 12:04:50|1302000||1302000||1302000||1302000||0
1753877100000|2025-07-30 12:05:00|1301000||1302000||1302000||1301000||0
1753877190000|2025-07-30 12:06:30|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|0
1753877200000|2025-07-30 12:06:40|1302000||1302000||1302000||1302000||0
1753877330000|2025-07-30 12:08:50|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1753877370000|2025-07-30 12:09:30|1300000||1300000||1300000||1300000||3
1753877380000|2025-07-30 12:09:40|1301000||1301000||1301000||1301000||1
1753877390000|2025-07-30 12:09:50|1300000||1301000||1301000||1300000||0
1753877410000|2025-07-30 12:10:10||1300000||1300000||1300000||1300000|0
1753877420000|2025-07-30 12:10:20|1302000|1301000|1303000|1301000|1303000|1301000|1302000|1301000|4
1753877450000|2025-07-30 12:10:50|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|2
1753877460000|2025-07-30 12:11:00|1303000||1303000||1303000||1303000||0
1753877570000|2025-07-30 12:12:50||1301000||1301000||1301000||1301000|0
1753877850000|2025-07-30 12:17:30|1302000|1300000|1302000|1299000|1302000|1300000|1302000|1299000|4
1753877870000|2025-07-30 12:17:50||1300000||1300000||1300000||1300000|0
1753877910000|2025-07-30 12:18:30|1303000||1303000||1303000||1303000||0
1753877920000|2025-07-30 12:18:40||1301000||1301000||1301000||1301000|0
1753878000000|2025-07-30 12:20:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|1
1753878070000|2025-07-30 12:21:10|1303000||1303000||1303000||1303000||0
1753878080000|2025-07-30 12:21:20|1304000||1304000||1304000||1304000||0
1753878100000|2025-07-30 12:21:40|1303000||1303000||1303000||1303000||0
1753878130000|2025-07-30 12:22:10||1301000||1301000||1301000||1301000|4
1753878250000|2025-07-30 12:24:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1753878300000|2025-07-30 12:25:00|1303000||1303000||1303000||1303000||0
1753878310000|2025-07-30 12:25:10|1302000|1298000|1301000|1298000|1302000|1298000|1301000|1298000|4
1753878380000|2025-07-30 12:26:20||1297000||1297000||1297000||1297000|0
1753878400000|2025-07-30 12:26:40|1298000|1296000|1300000|1297000|1300000|1297000|1298000|1296000|6
1753878520000|2025-07-30 12:28:40|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|0
1753878730000|2025-07-30 12:32:10||1295000||1296000||1296000||1295000|0
1753878740000|2025-07-30 12:32:20|1298000||1298000||1298000||1298000||0
1753878750000|2025-07-30 12:32:30|||||||||3
1753878770000|2025-07-30 12:32:50|1299000||1299000||1299000||1299000||0
1753878790000|2025-07-30 12:33:10|1301000|1298000|1301000|1299000|1301000|1299000|1301000|1298000|10
1753878970000|2025-07-30 12:36:10|1300000||1300000||1300000||1300000||0
1753879000000|2025-07-30 12:36:40|1299000|1298000|1299000|1297000|1299000|1298000|1299000|1297000|2
1753879010000|2025-07-30 12:36:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|3
1753879030000|2025-07-30 12:37:10|||||||||2
1753879070000|2025-07-30 12:37:50||1297000||1297000||1297000||1297000|0
1753879080000|2025-07-30 12:38:00||1296000||1296000||1296000||1296000|0
1753879090000|2025-07-30 12:38:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1753879120000|2025-07-30 12:38:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753879130000|2025-07-30 12:38:50||1293000||1293000||1293000||1293000|0
1753879140000|2025-07-30 12:39:00|1295000||1295000||1295000||1295000||0
1753879150000|2025-07-30 12:39:10||1294000||1293000||1294000||1293000|1
1753879160000|2025-07-30 12:39:20|1296000||1295000||1296000||1295000||0
1753879200000|2025-07-30 12:40:00|1296000||1295000||1296000||1295000||0
1753879240000|2025-07-30 12:40:40|||||||||11
1753879260000|2025-07-30 12:41:00|1296000|1294000|1296000|1294000|1296000|1294000|1295000|1294000|0
1753879270000|2025-07-30 12:41:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|4
1753879280000|2025-07-30 12:41:20|||||||||3
1753879290000|2025-07-30 12:41:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|4
1753879340000|2025-07-30 12:42:20|1295000|1294000|1295000|1293000|1295000|1294000|1295000|1293000|9
1753879410000|2025-07-30 12:43:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|1
1753879470000|2025-07-30 12:44:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1753879480000|2025-07-30 12:44:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753879520000|2025-07-30 12:45:20|1295000||1295000||1295000||1295000||3
1753879530000|2025-07-30 12:45:30|1293000|1292000|1294000|1292000|1294000|1292000|1293000|1291000|10
1753879620000|2025-07-30 12:47:00|||||||||1
1753879680000|2025-07-30 12:48:00|1293000|1291000|1294000|1292000|1294000|1292000|1293000|1291000|0
1753879800000|2025-07-30 12:50:00|1293000||1294000||1294000||1293000||0
1753879860000|2025-07-30 12:51:00|1295000|1294000|1294000|1292000|1295000|1294000|1294000|1292000|15
1753879880000|2025-07-30 12:51:20|1293000|1291000|1294000|1292000|1294000|1292000|1293000|1291000|0
1753879960000|2025-07-30 12:52:40|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|3
1753880010000|2025-07-30 12:53:30|1296000|1294000|1296000|1295000|1296000|1295000|1296000|1294000|0
1753880020000|2025-07-30 12:53:40|1298000||1297000||1298000||1297000||4
1753880030000|2025-07-30 12:53:50|1296000||1296000||1296000||1296000||0
1753880090000|2025-07-30 12:54:50|1297000||1297000||1297000||1297000||0
1753880100000|2025-07-30 12:55:00|1296000||1296000||1296000||1296000||0
1753880120000|2025-07-30 12:55:20|1297000||1297000||1297000||1297000||0
1753880160000|2025-07-30 12:56:00|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1753880250000|2025-07-30 12:57:30|1297000|1294000|1295000|1292000|1297000|1294000|1295000|1292000|20
1753880290000|2025-07-30 12:58:10|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|0
1753880320000|2025-07-30 12:58:40|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|0
1753880390000|2025-07-30 12:59:50||1293000||1293000||1293000||1293000|0
1753880760000|2025-07-30 13:06:00|1296000|1295000|1296000|1294000|1297000|1295000|1296000|1294000|4
1753880770000|2025-07-30 13:06:10|1297000||1297000||1297000||1297000||0
1753880780000|2025-07-30 13:06:20||1295000||1295000||1295000||1295000|0
1753880820000|2025-07-30 13:07:00|||||||||1
1753880910000|2025-07-30 13:08:30|1298000|1294000|1296000|1294000|1298000|1294000|1296000|1294000|0
1753881000000|2025-07-30 13:10:00|1297000||1297000||1297000||1297000||0
1753881010000|2025-07-30 13:10:10||1295000||1295000||1295000||1295000|0
1753881050000|2025-07-30 13:10:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|4
1753881110000|2025-07-30 13:11:50|1295000||1295000||1295000||1295000||0
1753881300000|2025-07-30 13:15:00|1294000|1293000|1295000|1293000|1295000|1293000|1294000|1292000|7
1753881310000|2025-07-30 13:15:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1753881420000|2025-07-30 13:17:00|1295000||1294000||1295000||1294000||0
1753881600000|2025-07-30 13:20:00|1293000||1293000||1293000||1293000||3
1753881690000|2025-07-30 13:21:30|1294000||1294000||1294000||1294000||0
1753881710000|2025-07-30 13:21:50|1295000||1294000||1295000||1294000||0
1753881740000|2025-07-30 13:22:20|1293000||1293000||1293000||1293000||0
1753881800000|2025-07-30 13:23:20|1294000||1294000||1294000||1294000||0
1753881820000|2025-07-30 13:23:40|1295000||1295000||1295000||1295000||0
1753881830000|2025-07-30 13:23:50|1294000||1294000||1294000||1294000||0
1753881880000|2025-07-30 13:24:40|1295000||1294000||1295000||1294000||0
1753881890000|2025-07-30 13:24:50|1295000||1294000||1295000||1294000||0
1753881920000|2025-07-30 13:25:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1753881990000|2025-07-30 13:26:30|1294000||1294000||1294000||1294000||0
1753882030000|2025-07-30 13:27:10|||||||||3
1753882040000|2025-07-30 13:27:20|1295000||1295000||1295000||1295000||7
1753882180000|2025-07-30 13:29:40|1297000|1294000|1297000|1295000|1297000|1295000|1297000|1294000|1
1753882190000|2025-07-30 13:29:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1753882210000|2025-07-30 13:30:10||1297000||1296000||1297000||1296000|0
1753882260000|2025-07-30 13:31:00|1299000||1299000||1299000||1299000||0
1753882270000|2025-07-30 13:31:10|1300000|1297000|1299000|1297000|1300000|1298000|1299000|1297000|9
1753882280000|2025-07-30 13:31:20|1300000|1298000|1301000|1299000|1301000|1299000|1300000|1298000|2
1753882290000|2025-07-30 13:31:30|1300000||1300000||1300000||1300000||0
1753882310000|2025-07-30 13:31:50|1301000||1301000||1301000||1301000||0
1753882340000|2025-07-30 13:32:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|12
1753882350000|2025-07-30 13:32:30|1298000|1295000|1297000|1294000|1298000|1295000|1297000|1294000|5
1753882360000|2025-07-30 13:32:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1753882440000|2025-07-30 13:34:00|1297000||1297000||1297000||1297000||0
1753882460000|2025-07-30 13:34:20|1298000||1298000||1298000||1298000||0
1753882560000|2025-07-30 13:36:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753882630000|2025-07-30 13:37:10|1298000|1296000|1299000|1296000|1299000|1296000|1298000|1296000|8
1753882640000|2025-07-30 13:37:20|1298000||1298000||1298000||1298000||0
1753882650000|2025-07-30 13:37:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753882720000|2025-07-30 13:38:40||1296000||1296000||1296000||1296000|0
1753882730000|2025-07-30 13:38:50|1298000||1298000||1298000||1298000||0
1753882750000|2025-07-30 13:39:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|4
1753882810000|2025-07-30 13:40:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|4
1753882870000|2025-07-30 13:41:10|||||||||4
1753882880000|2025-07-30 13:41:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|7
1753882890000|2025-07-30 13:41:30|1297000|1295000|1298000|1296000|1298000|1296000|1297000|1295000|5
1753882900000|2025-07-30 13:41:40|1299000|1297000|1301000|1299000|1301000|1299000|1299000|1297000|0
1753882910000|2025-07-30 13:41:50||1298000||1298000||1298000||1298000|0
1753882920000|2025-07-30 13:42:00||1299000||1299000||1299000||1299000|0
1753882980000|2025-07-30 13:43:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1753883000000|2025-07-30 13:43:20|1303000||1303000||1303000||1303000||3
1753883020000|2025-07-30 13:43:40|1302000||1302000||1302000||1302000||0
1753883040000|2025-07-30 13:44:00|1300000|1298000|1301000|1299000|1301000|1299000|1300000|1298000|4
1753883060000|2025-07-30 13:44:20||1298000||1299000||1299000||1298000|0
1753883100000|2025-07-30 13:45:00||1300000||1300000||1300000||1300000|0
1753883140000|2025-07-30 13:45:40|1302000||1302000||1302000||1302000||3
1753883150000|2025-07-30 13:45:50|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|5
1753883170000|2025-07-30 13:46:10|1303000||1303000||1303000||1303000||0
1753883180000|2025-07-30 13:46:20|1302000|1301000|1303000|1301000|1303000|1301000|1302000|1300000|4
1753883190000|2025-07-30 13:46:30|1302000||1302000||1302000||1302000||0
1753883200000|2025-07-30 13:46:40||1300000||1300000||1300000||1300000|0
1753883260000|2025-07-30 13:47:40|1301000|1299000|1302000|1300000|1302000|1300000|1301000|1299000|0
1753883320000|2025-07-30 13:48:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|7
1753883360000|2025-07-30 13:49:20|1300000|1298000|1301000|1299000|1301000|1299000|1300000|1298000|0
1753883460000|2025-07-30 13:51:00|1302000||1302000||1302000||1302000||0
1753883470000|2025-07-30 13:51:10|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|0
1753883550000|2025-07-30 13:52:30|1302000||1302000||1302000||1302000||0
1753883690000|2025-07-30 13:54:50|1303000||1303000||1303000||1303000||0
1753883740000|2025-07-30 13:55:40|1302000||1302000||1302000||1302000||0
1753883810000|2025-07-30 13:56:50|1303000||1303000||1303000||1303000||0
1753883860000|2025-07-30 13:57:40|1302000|1299000|1301000|1299000|1302000|1299000|1301000|1299000|5
1753883870000|2025-07-30 13:57:50|||||||||4
1753883980000|2025-07-30 13:59:40|1302000||1301000||1302000||1301000||0
1753883990000|2025-07-30 13:59:50|1302000||1302000||1302000||1302000||0
1753884000000|2025-07-30 14:00:00|1303000||1303000||1303000||1303000||0
1753884010000|2025-07-30 14:00:10|1302000||1302000||1302000||1302000||0
1753884020000|2025-07-30 14:00:20||1300000||1300000||1300000||1300000|0
1753884030000|2025-07-30 14:00:30|1303000||1303000||1303000||1303000||0
1753884120000|2025-07-30 14:02:00|1304000|1302000|1305000|1302000|1305000|1303000|1304000|1302000|10
1753884130000|2025-07-30 14:02:10||1303000||1303000||1303000||1303000|2
1753884180000|2025-07-30 14:03:00|||||||||10
1753884240000|2025-07-30 14:04:00|1304000|1302000|1305000|1303000|1305000|1303000|1304000|1302000|0
1753884250000|2025-07-30 14:04:10|||||||||7
1753884310000|2025-07-30 14:05:10||1304000||1304000||1304000||1304000|0
1753884320000|2025-07-30 14:05:20|1306000|1305000|1308000|1305000|1308000|1305000|1306000|1305000|1
1753884330000|2025-07-30 14:05:30||1306000||1306000||1306000||1306000|0
1753884370000|2025-07-30 14:06:10||1307000||1307000||1307000||1307000|5
1753884380000|2025-07-30 14:06:20||1306000||1306000||1306000||1306000|0
1753884420000|2025-07-30 14:07:00|1309000||1309000||1309000||1309000||0
1753884440000|2025-07-30 14:07:20|1308000||1308000||1308000||1308000||0
1753884460000|2025-07-30 14:07:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|6
1753884470000|2025-07-30 14:07:50|1306000|1304000|1305000|1303000|1306000|1304000|1305000|1303000|12
1753884540000|2025-07-30 14:09:00|1304000||1305000||1305000||1304000||0
1753884600000|2025-07-30 14:10:00|1304000|1302000|1303000|1302000|1304000|1302000|1303000|1302000|6
1753884610000|2025-07-30 14:10:10|1304000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|4
1753884720000|2025-07-30 14:12:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|5
1753884730000|2025-07-30 14:12:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753884850000|2025-07-30 14:14:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1753884870000|2025-07-30 14:14:30|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753885060000|2025-07-30 14:17:40|1302000|1300000|1303000|1300000|1303000|1301000|1302000|1300000|0
1753885090000|2025-07-30 14:18:10|1302000|1301000|1303000|1301000|1303000|1301000|1302000|1301000|0
1753885110000|2025-07-30 14:18:30|1304000||1303000||1304000||1303000||5
1753885130000|2025-07-30 14:18:50|1302000|1300000|1303000|1301000|1303000|1301000|1302000|1300000|5
1753885160000|2025-07-30 14:19:20|1302000|1300000|1302000|1300000|1302000|1301000|1302000|1300000|3
1753885180000|2025-07-30 14:19:40|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753885220000|2025-07-30 14:20:20|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753885280000|2025-07-30 14:21:20||1303000||1302000||1303000||1302000|10
1753885290000|2025-07-30 14:21:30|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|4
1753885330000|2025-07-30 14:22:10||1302000||1302000||1302000||1302000|0
1753885340000|2025-07-30 14:22:20||1301000||1301000||1301000||1301000|2
1753885350000|2025-07-30 14:22:30||1302000||1302000||1302000||1302000|0
1753885360000|2025-07-30 14:22:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|10
1753885390000|2025-07-30 14:23:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|9
1753885400000|2025-07-30 14:23:20|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|3
1753885410000|2025-07-30 14:23:30|1305000||1305000||1305000||1305000||0
1753885420000|2025-07-30 14:23:40||1303000||1303000||1303000||1303000|0
1753885430000|2025-07-30 14:23:50||1304000||1303000||1304000||1303000|0
1753885470000|2025-07-30 14:24:30||1304000||1304000||1304000||1304000|10
1753885500000|2025-07-30 14:25:00|1306000||1306000||1306000||1306000||6
1753885510000|2025-07-30 14:25:10||1305000||1304000||1305000||1304000|10
1753885550000|2025-07-30 14:25:50||1305000||1305000||1305000||1305000|0
1753885590000|2025-07-30 14:26:30|1305000|1304000|1305000|1303000|1305000|1304000|1305000|1303000|10
1753885600000|2025-07-30 14:26:40||1304000||1304000||1304000||1304000|0
1753885610000|2025-07-30 14:26:50|||||||||16
1753885620000|2025-07-30 14:27:00|1304000|1303000|1304000|1302000|1304000|1303000|1304000|1302000|4
1753885630000|2025-07-30 14:27:10|1305000|1303000|1305000|1304000|1305000|1304000|1305000|1303000|0
1753885660000|2025-07-30 14:27:40||1303000||1303000||1303000||1303000|2
1753885680000|2025-07-30 14:28:00|1304000|1302000|1305000|1303000|1305000|1303000|1304000|1302000|0
1753885690000|2025-07-30 14:28:10|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1753885740000|2025-07-30 14:29:00||1303000||1302000||1303000||1302000|0
1753885780000|2025-07-30 14:29:40||1303000||1303000||1303000||1303000|1
1753885790000|2025-07-30 14:29:50||1302000||1302000||1302000||1302000|0
1753885800000|2025-07-30 14:30:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|7
1753885830000|2025-07-30 14:30:30|1307000|1305000|1306000|1305000|1307000|1305000|1306000|1305000|0
1753885860000|2025-07-30 14:31:00||1304000||1304000||1304000||1304000|0
1753885890000|2025-07-30 14:31:30||1305000||1305000||1305000||1305000|0
1753885900000|2025-07-30 14:31:40|||||||||2
1753885950000|2025-07-30 14:32:30|||||||||8
1753885980000|2025-07-30 14:33:00||1304000||1304000||1304000||1304000|10
1753886060000|2025-07-30 14:34:20|1305000||1305000||1305000||1305000||0
1753886070000|2025-07-30 14:34:30|1306000||1306000||1306000||1306000||0
1753886090000|2025-07-30 14:34:50|1305000|1303000|1305000|1302000|1305000|1303000|1305000|1302000|0
1753886120000|2025-07-30 14:35:20||1303000||1303000||1303000||1303000|0
1753886190000|2025-07-30 14:36:30|1304000||1305000||1305000||1304000||0
1753886210000|2025-07-30 14:36:50|||||||||7
1753886220000|2025-07-30 14:37:00|1306000||1306000||1306000||1306000||0
1753886230000|2025-07-30 14:37:10|1305000||1305000||1305000||1305000||0
1753886240000|2025-07-30 14:37:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1753886250000|2025-07-30 14:37:30||1305000||1305000||1305000||1305000|4
1753886270000|2025-07-30 14:37:50|1307000||1307000||1307000||1307000||0
1753886280000|2025-07-30 14:38:00|1308000|1307000|1307000|1305000|1308000|1307000|1307000|1305000|33
1753886330000|2025-07-30 14:38:50|1306000||1306000||1306000||1306000||0
1753886340000|2025-07-30 14:39:00|1307000||1307000||1307000||1307000||5
1753886360000|2025-07-30 14:39:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1753886370000|2025-07-30 14:39:30|1307000|1307000|1307000|1306000|1307000|1307000|1307000|1306000|2
1753886380000|2025-07-30 14:39:40||1305000||1305000||1305000||1305000|0
1753886400000|2025-07-30 14:40:00||1306000||1305000||1306000||1305000|0
1753886410000|2025-07-30 14:40:10||1306000||1306000||1306000||1306000|0
1753886420000|2025-07-30 14:40:20|1306000|1305000|1307000|1306000|1307000|1306000|1306000|1305000|2
1753886430000|2025-07-30 14:40:30||1305000||1305000||1305000||1305000|0
1753886440000|2025-07-30 14:40:40||1306000||1305000||1306000||1305000|1
1753886450000|2025-07-30 14:40:50|1306000||1306000||1307000||1306000||0
1753886460000|2025-07-30 14:41:00|1307000||1307000||1307000||1307000||0
1753886510000|2025-07-30 14:41:50|1306000||1306000||1307000||1306000||0
1753886550000|2025-07-30 14:42:30|1307000||1306000||1307000||1306000||13
1753886560000|2025-07-30 14:42:40|1307000||1306000||1307000||1306000||0
1753886570000|2025-07-30 14:42:50|1307000||1307000||1307000||1307000||0
1753886580000|2025-07-30 14:43:00|1306000||1307000||1307000||1306000||0
1753886600000|2025-07-30 14:43:20||1306000||1306000||1306000||1306000|0
1753886630000|2025-07-30 14:43:50|||||||||6
1753886640000|2025-07-30 14:44:00||1305000||1305000||1305000||1305000|0
1753886720000|2025-07-30 14:45:20||1306000||1305000||1306000||1305000|0
1753886750000|2025-07-30 14:45:50|||||||||8
1753886760000|2025-07-30 14:46:00||1306000||1306000||1306000||1306000|2
1753886770000|2025-07-30 14:46:10|1308000|1307000|1309000|1307000|1309000|1307000|1308000|1307000|9
1753886780000|2025-07-30 14:46:20|1308000||1309000||1309000||1308000||19
1753886790000|2025-07-30 14:46:30|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1307000|17
1753886800000|2025-07-30 14:46:40|||||||||9
1753886810000|2025-07-30 14:46:50|1309000||1310000||1310000||1309000||0
1753886820000|2025-07-30 14:47:00|||||||||2
1753886830000|2025-07-30 14:47:10|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1753886850000|2025-07-30 14:47:30||1308000||1308000||1308000||1308000|0
1753886860000|2025-07-30 14:47:40||1307000||1307000||1307000||1307000|0
1753886880000|2025-07-30 14:48:00|1308000||1308000||1308000||1308000||0
1753886890000|2025-07-30 14:48:10|1309000|1308000|1309000|1308000|1309000|1308000|1308000|1308000|9
1753886900000|2025-07-30 14:48:20||1307000||1307000||1307000||1307000|8
1753886950000|2025-07-30 14:49:10|||||||||9
1753886980000|2025-07-30 14:49:40||1308000||1308000||1308000||1308000|0
1753886990000|2025-07-30 14:49:50|1310000|1309000|1310000|1308000|1310000|1309000|1309000|1308000|0
1753887010000|2025-07-30 14:50:10|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|18
1753887040000|2025-07-30 14:50:40|||||||||1
1753887050000|2025-07-30 14:50:50||1308000||1308000||1308000||1308000|0
1753887060000|2025-07-30 14:51:00||1307000||1307000||1307000||1307000|0
1753887080000|2025-07-30 14:51:20|1308000||1309000||1309000||1308000||0
1753887100000|2025-07-30 14:51:40|1308000||1308000||1308000||1308000||0
1753887180000|2025-07-30 14:53:00||1306000||1306000||1306000||1306000|5
1753887190000|2025-07-30 14:53:10||1307000||1307000||1307000||1307000|0
1753887220000|2025-07-30 14:53:40||1306000||1306000||1306000||1306000|8
1753887270000|2025-07-30 14:54:30|1309000|1307000|1309000|1308000|1309000|1308000|1309000|1307000|1
1753887280000|2025-07-30 14:54:40|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|8
1753887290000|2025-07-30 14:54:50|1309000|1306000|1308000|1306000|1310000|1306000|1308000|1306000|3
1753945200000|2025-07-31 07:00:00|1300000|1292000|1300000|1296000|1300000|1296000|1298000|1292000|28
1753945210000|2025-07-31 07:00:10||1298000||1297000||1298000||1297000|0
1753945230000|2025-07-31 07:00:30|1306000|1298000|1308000|1304000|1308000|1304000|1306000|1297000|1
1753945240000|2025-07-31 07:00:40|1306000|1303000|1308000|1304000|1308000|1304000|1306000|1303000|5
1753945260000|2025-07-31 07:01:00|1303000|1298000|1301000|1297000|1303000|1298000|1301000|1297000|7
1753945280000|2025-07-31 07:01:20|1303000|1298000|1301000|1298000|1303000|1298000|1301000|1298000|0
1753945300000|2025-07-31 07:01:40|1303000||1303000||1303000||1303000||0
1753945310000|2025-07-31 07:01:50||1300000||1300000||1300000||1300000|2
1753945320000|2025-07-31 07:02:00|1304000|1301000|1302000|1299000|1304000|1301000|1302000|1299000|2
1753945330000|2025-07-31 07:02:10|1301000||1302000||1302000||1301000||0
1753945340000|2025-07-31 07:02:20|1301000|1298000|1301000|1299000|1301000|1299000|1300000|1298000|0
1753945390000|2025-07-31 07:03:10|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1753945440000|2025-07-31 07:04:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|1
1753945470000|2025-07-31 07:04:30||1296000||1296000||1296000||1296000|0
1753945490000|2025-07-31 07:04:50|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1753945500000|2025-07-31 07:05:00|1298000|1296000|1297000|1296000|1298000|1296000|1297000|1296000|0
1753945530000|2025-07-31 07:05:30||1295000||1296000||1296000||1295000|1
1753945540000|2025-07-31 07:05:40||1295000||1295000||1295000||1295000|0
1753945550000|2025-07-31 07:05:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753945560000|2025-07-31 07:06:00|1297000|1297000|1300000|1298000|1300000|1298000|1297000|1297000|4
1753945570000|2025-07-31 07:06:10|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753945580000|2025-07-31 07:06:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1753945590000|2025-07-31 07:06:30|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|0
1753945600000|2025-07-31 07:06:40|1301000|1298000|1300000|1298000|1301000|1298000|1300000|1298000|4
1753945630000|2025-07-31 07:07:10|1301000|1299000|1302000|1300000|1302000|1300000|1301000|1299000|0
1753945640000|2025-07-31 07:07:20|1303000|1301000|1305000|1303000|1305000|1303000|1303000|1301000|8
1753945670000|2025-07-31 07:07:50|1306000|1304000|1307000|1304000|1307000|1304000|1306000|1304000|0
1753945680000|2025-07-31 07:08:00|1306000|1305000|1307000|1305000|1307000|1305000|1306000|1305000|1
1753945690000|2025-07-31 07:08:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1753945700000|2025-07-31 07:08:20|1306000|1305000|1307000|1306000|1307000|1306000|1306000|1305000|17
1753945710000|2025-07-31 07:08:30||1305000||1305000||1305000||1305000|0
1753945750000|2025-07-31 07:09:10|1306000|1304000|1307000|1305000|1307000|1305000|1306000|1304000|4
1753945760000|2025-07-31 07:09:20|1308000|1306000|1308000|1307000|1308000|1307000|1308000|1306000|3
1753945790000|2025-07-31 07:09:50||1306000||1306000||1306000||1306000|6
1753945810000|2025-07-31 07:10:10|1307000|1305000|1305000|1303000|1307000|1305000|1305000|1303000|9
1753945820000|2025-07-31 07:10:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|6
1753945860000|2025-07-31 07:11:00|1306000|1303000|1306000|1304000|1306000|1304000|1306000|1303000|7
1753945870000|2025-07-31 07:11:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1753945880000|2025-07-31 07:11:20|1307000|1304000|1307000|1305000|1307000|1305000|1307000|1304000|2
1753945930000|2025-07-31 07:12:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1753945960000|2025-07-31 07:12:40|1309000|1307000|1309000|1307000|1310000|1308000|1309000|1307000|4
1753945970000|2025-07-31 07:12:50||1308000||1307000||1308000||1307000|0
1753945980000|2025-07-31 07:13:00|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1753946020000|2025-07-31 07:13:40|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|3
1753946090000|2025-07-31 07:14:50|1311000||1311000||1312000||1311000||0
1753946100000|2025-07-31 07:15:00|1312000||1312000||1312000||1312000||0
1753946120000|2025-07-31 07:15:20|1314000|1311000|1314000|1312000|1314000|1312000|1314000|1311000|4
1753946140000|2025-07-31 07:15:40|1315000||1315000||1315000||1315000||0
1753946180000|2025-07-31 07:16:20|1314000||1314000||1314000||1314000||0
1753946240000|2025-07-31 07:17:20|1316000|1313000|1316000|1314000|1316000|1314000|1316000|1313000|5
1753946250000|2025-07-31 07:17:30||1315000||1315000||1315000||1315000|0
1753946320000|2025-07-31 07:18:40||1314000||1315000||1315000||1314000|4
1753946370000|2025-07-31 07:19:30|1317000|1314000|1317000|1315000|1317000|1315000|1317000|1314000|0
1753946410000|2025-07-31 07:20:10|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|9
1753946420000|2025-07-31 07:20:20|1317000||1317000||1317000||1317000||0
1753946430000|2025-07-31 07:20:30|1318000||1318000||1318000||1318000||0
1753946440000|2025-07-31 07:20:40|1317000||1317000||1317000||1317000||0
1753946450000|2025-07-31 07:20:50|1316000|1315000|1316000|1314000|1316000|1315000|1316000|1314000|10
1753946460000|2025-07-31 07:21:00|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1753946480000|2025-07-31 07:21:20|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1753946490000|2025-07-31 07:21:30|1317000||1317000||1317000||1317000||0
1753946500000|2025-07-31 07:21:40|1318000|1317000|1319000|1317000|1319000|1317000|1318000|1317000|3
1753946510000|2025-07-31 07:21:50||1318000||1318000||1318000||1318000|0
1753946530000|2025-07-31 07:22:10|1318000|1317000|1317000|1315000|1318000|1317000|1316000|1315000|16
1753946540000|2025-07-31 07:22:20||1316000||1316000||1316000||1316000|0
1753946560000|2025-07-31 07:22:40|1318000|1317000|1319000|1317000|1319000|1317000|1318000|1317000|5
1753946580000|2025-07-31 07:23:00|1320000|1318000|1320000|1319000|1320000|1319000|1320000|1318000|4
1753946590000|2025-07-31 07:23:10|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|3
1753946600000|2025-07-31 07:23:20||1317000||1317000||1317000||1317000|0
1753946610000|2025-07-31 07:23:30||1318000||1318000||1318000||1318000|0
1753946620000|2025-07-31 07:23:40|1320000|1317000|1318000|1317000|1320000|1317000|1318000|1316000|0
1753946630000|2025-07-31 07:23:50|1319000||1319000||1319000||1319000||0
1753946650000|2025-07-31 07:24:10|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|6
1753946670000|2025-07-31 07:24:30||1313000||1314000||1314000||1313000|0
1753946700000|2025-07-31 07:25:00||1313000||1313000||1313000||1313000|0
1753946710000|2025-07-31 07:25:10|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|4
1753946730000|2025-07-31 07:25:30|1315000|1313000|1314000|1312000|1315000|1313000|1314000|1312000|0
1753946740000|2025-07-31 07:25:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1753946770000|2025-07-31 07:26:10|1312000|1310000|1313000|1311000|1313000|1311000|1312000|1310000|0
1753946780000|2025-07-31 07:26:20|1312000|1310000|1314000|1312000|1314000|1312000|1312000|1310000|1
1753946810000|2025-07-31 07:26:50|1313000||1314000||1314000||1313000||0
1753946830000|2025-07-31 07:27:10|1315000|1313000|1316000|1314000|1316000|1314000|1315000|1313000|1
1753946840000|2025-07-31 07:27:20|1315000||1315000||1315000||1315000||0
1753946850000|2025-07-31 07:27:30|1316000||1316000||1316000||1316000||0
1753946890000|2025-07-31 07:28:10|1315000||1315000||1315000||1315000||0
1753946930000|2025-07-31 07:28:50||1313000||1314000||1314000||1313000|2
1753946940000|2025-07-31 07:29:00||1313000||1314000||1314000||1313000|0
1753946950000|2025-07-31 07:29:10|1314000|1313000|1314000|1313000|1314000|1313000|1314000|1313000|2
1753946960000|2025-07-31 07:29:20||1312000||1312000||1312000||1312000|6
1753946980000|2025-07-31 07:29:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1753947000000|2025-07-31 07:30:00|1315000|1312000|1315000|1313000|1315000|1313000|1315000|1312000|1
1753947020000|2025-07-31 07:30:20|1314000||1314000||1314000||1314000||0
1753947040000|2025-07-31 07:30:40|1315000|1312000|1314000|1312000|1315000|1312000|1313000|1311000|13
1753947070000|2025-07-31 07:31:10|1313000||1314000||1314000||1313000||0
1753947080000|2025-07-31 07:31:20|1313000|1311000|1314000|1313000|1314000|1313000|1313000|1311000|0
1753947090000|2025-07-31 07:31:30||1312000||1312000||1312000||1312000|0
1753947110000|2025-07-31 07:31:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1753947120000|2025-07-31 07:32:00|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|1
1753947140000|2025-07-31 07:32:20|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|6
1753947190000|2025-07-31 07:33:10|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1753947330000|2025-07-31 07:35:30|1317000|1315000|1316000|1315000|1317000|1315000|1316000|1315000|6
1753947340000|2025-07-31 07:35:40|1315000|1314000|1315000|1313000|1315000|1314000|1315000|1313000|9
1753947350000|2025-07-31 07:35:50|1314000|1314000|1314000|1312000|1314000|1314000|1314000|1312000|0
1753947360000|2025-07-31 07:36:00|1313000||1314000||1314000||1313000||0
1753947380000|2025-07-31 07:36:20|1313000||1313000||1313000||1313000||0
1753947400000|2025-07-31 07:36:40||1311000||1311000||1311000||1311000|0
1753947410000|2025-07-31 07:36:50|1311000|1310000|1311000|1310000|1311000|1310000|1311000|1310000|1
1753947430000|2025-07-31 07:37:10|1312000|1309000|1312000|1310000|1312000|1310000|1312000|1309000|2
1753947440000|2025-07-31 07:37:20|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1753947450000|2025-07-31 07:37:30|1310000||1311000||1311000||1310000||5
1753947470000|2025-07-31 07:37:50|1312000|1310000|1313000|1311000|1313000|1311000|1312000|1310000|5
1753947480000|2025-07-31 07:38:00|1312000||1312000||1312000||1312000||0
1753947490000|2025-07-31 07:38:10||1310000||1311000||1311000||1310000|5
1753947520000|2025-07-31 07:38:40|1313000|1312000|1313000|1312000|1314000|1312000|1313000|1312000|3
1753947540000|2025-07-31 07:39:00||1311000||1311000||1311000||1311000|0
1753947570000|2025-07-31 07:39:30||1312000||1311000||1312000||1311000|0
1753947580000|2025-07-31 07:39:40|1311000|1309000|1311000|1310000|1312000|1310000|1310000|1308000|2
1753947590000|2025-07-31 07:39:50|1312000||1312000||1312000||1312000||0
1753947600000|2025-07-31 07:40:00|1313000|1311000|1312000|1311000|1313000|1311000|1312000|1311000|4
1753947610000|2025-07-31 07:40:10|1313000||1313000||1313000||1313000||0
1753947620000|2025-07-31 07:40:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1753947640000|2025-07-31 07:40:40|1313000||1314000||1314000||1313000||0
1753947650000|2025-07-31 07:40:50|1315000|1313000|1314000|1313000|1315000|1313000|1314000|1313000|0
1753947660000|2025-07-31 07:41:00|1315000|1312000|1314000|1312000|1315000|1312000|1314000|1312000|0
1753947670000|2025-07-31 07:41:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1753947680000|2025-07-31 07:41:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1753947700000|2025-07-31 07:41:40|||||||||1
1753947720000|2025-07-31 07:42:00|1315000|1313000|1314000|1313000|1315000|1313000|1314000|1313000|1
1753947750000|2025-07-31 07:42:30||1312000||1312000||1312000||1312000|0
1753947800000|2025-07-31 07:43:20|1315000||1315000||1315000||1315000||0
1753947810000|2025-07-31 07:43:30|1314000||1315000||1315000||1314000||0
1753947820000|2025-07-31 07:43:40|1316000|1313000|1316000|1314000|1316000|1314000|1316000|1313000|0
1753947830000|2025-07-31 07:43:50|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1753947840000|2025-07-31 07:44:00|1316000||1316000||1316000||1316000||0
1753947850000|2025-07-31 07:44:10||1314000||1314000||1314000||1314000|9
1753947870000|2025-07-31 07:44:30|1315000|1313000|1315000|1312000|1315000|1313000|1315000|1312000|4
1753947880000|2025-07-31 07:44:40|1314000||1314000||1314000||1314000||0
1753947890000|2025-07-31 07:44:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1753947900000|2025-07-31 07:45:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1753947910000|2025-07-31 07:45:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1753947960000|2025-07-31 07:46:00|1316000|1314000|1313000|1311000|1316000|1314000|1313000|1311000|113
1753947970000|2025-07-31 07:46:10||1312000||1312000||1312000||1312000|0
1753948020000|2025-07-31 07:47:00|1314000||1314000||1314000||1314000||9
1753948070000|2025-07-31 07:47:50|1313000||1313000||1313000||1313000||0
1753948080000|2025-07-31 07:48:00|1314000||1313000||1314000||1313000||0
1753948110000|2025-07-31 07:48:30|1314000||1314000||1314000||1314000||0
1753948210000|2025-07-31 07:50:10|1313000||1314000||1314000||1313000||3
1753948230000|2025-07-31 07:50:30|1315000|1314000|1315000|1314000|1315000|1314000|1315000|1314000|7
1753948240000|2025-07-31 07:50:40|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1753948250000|2025-07-31 07:50:50|1316000||1316000||1316000||1316000||0
1753948260000|2025-07-31 07:51:00|1317000||1316000||1317000||1316000||0
1753948290000|2025-07-31 07:51:30|1317000||1317000||1317000||1317000||7
1753948300000|2025-07-31 07:51:40||1316000||1315000||1316000||1315000|3
1753948320000|2025-07-31 07:52:00|1316000||1316000||1316000||1316000||0
1753948350000|2025-07-31 07:52:30||1314000||1314000||1314000||1314000|5
1753948370000|2025-07-31 07:52:50||1315000||1314000||1315000||1314000|4
1753948380000|2025-07-31 07:53:00|1317000|1315000|1316000|1315000|1317000|1315000|1316000|1315000|0
1753948390000|2025-07-31 07:53:10||1314000||1314000||1314000||1314000|0
1753948400000|2025-07-31 07:53:20|||||||||1
1753948410000|2025-07-31 07:53:30|1315000|1312000|1315000|1312000|1315000|1312000|1315000|1312000|4
1753948420000|2025-07-31 07:53:40||1313000||1313000||1313000||1313000|0
1753948450000|2025-07-31 07:54:10|1314000|1312000|1314000|1311000|1314000|1312000|1314000|1311000|0
1753948510000|2025-07-31 07:55:10|1313000||1313000||1313000||1313000||0
1753948520000|2025-07-31 07:55:20|1312000|1312000|1312000|1310000|1313000|1312000|1312000|1310000|10
1753948620000|2025-07-31 07:57:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|3
1753948630000|2025-07-31 07:57:10|1310000||1311000||1311000||1310000||0
1753948640000|2025-07-31 07:57:20||1310000||1310000||1310000||1310000|0
1753948650000|2025-07-31 07:57:30|1312000||1312000||1312000||1312000||0
1753948660000|2025-07-31 07:57:40|1313000|1311000|1313000|1312000|1313000|1312000|1313000|1311000|6
1753948690000|2025-07-31 07:58:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|4
1753948740000|2025-07-31 07:59:00|1313000|1311000|1313000|1312000|1313000|1312000|1313000|1311000|0
1753948770000|2025-07-31 07:59:30||1311000||1311000||1311000||1311000|0
1753948800000|2025-07-31 08:00:00|1315000|1312000|1314000|1312000|1315000|1313000|1314000|1312000|1
1753948830000|2025-07-31 08:00:30|1315000||1315000||1315000||1315000||0
1753948880000|2025-07-31 08:01:20|1314000||1314000||1314000||1314000||0
1753948890000|2025-07-31 08:01:30|1313000|1311000|1313000|1311000|1313000|1312000|1313000|1311000|1
1753948950000|2025-07-31 08:02:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|5
1753948960000|2025-07-31 08:02:40|||||||||5
1753948980000|2025-07-31 08:03:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1753948990000|2025-07-31 08:03:10||1308000||1309000||1309000||1308000|0
1753949000000|2025-07-31 08:03:20|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1753949030000|2025-07-31 08:03:50||1307000||1308000||1308000||1307000|0
1753949050000|2025-07-31 08:04:10|1309000|1307000|1309000|1306000|1309000|1307000|1309000|1306000|5
1753949070000|2025-07-31 08:04:30||1307000||1306000||1307000||1306000|0
1753949090000|2025-07-31 08:04:50||1307000||1307000||1307000||1307000|0
1753949110000|2025-07-31 08:05:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1753949140000|2025-07-31 08:05:40||1307000||1307000||1307000||1307000|0
1753949150000|2025-07-31 08:05:50|1309000||1309000||1309000||1309000||1
1753949170000|2025-07-31 08:06:10||1308000||1307000||1308000||1307000|0
1753949180000|2025-07-31 08:06:20|1308000||1308000||1308000||1308000||0
1753949230000|2025-07-31 08:07:10|1309000||1309000||1309000||1309000||0
1753949260000|2025-07-31 08:07:40|1308000||1308000||1308000||1308000||0
1753949270000|2025-07-31 08:07:50|1309000||1309000||1309000||1309000||0
1753949280000|2025-07-31 08:08:00|1308000||1308000||1308000||1308000||0
1753949350000|2025-07-31 08:09:10|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|1
1753949370000|2025-07-31 08:09:30|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|14
1753949410000|2025-07-31 08:10:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1753949420000|2025-07-31 08:10:20||1304000||1304000||1304000||1304000|0
1753949430000|2025-07-31 08:10:30|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|0
1753949450000|2025-07-31 08:10:50|1305000||1305000||1305000||1305000||0
1753949460000|2025-07-31 08:11:00|1304000||1305000||1305000||1304000||0
1753949480000|2025-07-31 08:11:20|1304000||1304000||1304000||1304000||0
1753949490000|2025-07-31 08:11:30|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|4
1753949500000|2025-07-31 08:11:40|1304000|1302000|1303000|1302000|1304000|1302000|1303000|1302000|2
1753949520000|2025-07-31 08:12:00|1304000|1303000|1304000|1303000|1305000|1303000|1304000|1302000|3
1753949530000|2025-07-31 08:12:10||1302000||1302000||1302000||1302000|0
1753949570000|2025-07-31 08:12:50|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753949590000|2025-07-31 08:13:10|1302000||1302000||1302000||1302000||0
1753949600000|2025-07-31 08:13:20||1300000||1300000||1300000||1300000|0
1753949630000|2025-07-31 08:13:50||1301000||1301000||1301000||1301000|0
1753949680000|2025-07-31 08:14:40|1301000|1300000|1302000|1300000|1302000|1300000|1301000|1300000|1
1753949730000|2025-07-31 08:15:30|1301000|1301000|1302000|1300000|1302000|1301000|1301000|1300000|3
1753949780000|2025-07-31 08:16:20|1301000||1301000||1301000||1301000||1
1753949790000|2025-07-31 08:16:30|1302000||1302000||1302000||1302000||0
1753949810000|2025-07-31 08:16:50|1301000||1301000||1301000||1301000||0
1753949830000|2025-07-31 08:17:10|1302000||1302000||1302000||1302000||0
1753949840000|2025-07-31 08:17:20|1303000|1301000|1303000|1302000|1303000|1302000|1303000|1301000|0
1753949870000|2025-07-31 08:17:50|1304000|1303000|1303000|1302000|1304000|1303000|1303000|1302000|5
1753949880000|2025-07-31 08:18:00||1301000||1302000||1302000||1301000|0
1753949890000|2025-07-31 08:18:10|1304000||1304000||1304000||1304000||0
1753949900000|2025-07-31 08:18:20|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|3
1753949920000|2025-07-31 08:18:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1753949950000|2025-07-31 08:19:10|1305000||1306000||1306000||1305000||0
1753949960000|2025-07-31 08:19:20|1305000||1305000||1305000||1305000||0
1753949970000|2025-07-31 08:19:30|1306000|1305000|1305000|1303000|1306000|1305000|1305000|1303000|5
1753949980000|2025-07-31 08:19:40|1304000|1302000|1305000|1303000|1305000|1303000|1304000|1302000|0
1753950070000|2025-07-31 08:21:10|1304000||1304000||1304000||1304000||0
1753950080000|2025-07-31 08:21:20|1305000||1305000||1305000||1305000||0
1753950120000|2025-07-31 08:22:00|1306000|1304000|1305000|1303000|1306000|1304000|1305000|1303000|0
1753950130000|2025-07-31 08:22:10|1304000||1304000||1304000||1304000||0
1753950140000|2025-07-31 08:22:20||1302000||1302000||1303000||1302000|0
1753950170000|2025-07-31 08:22:50|1305000|1303000|1304000|1303000|1305000|1303000|1304000|1303000|0
1753950240000|2025-07-31 08:24:00|1305000||1304000||1305000||1304000||0
1753950260000|2025-07-31 08:24:20|1303000|1302000|1303000|1302000|1304000|1302000|1303000|1302000|0
1753950280000|2025-07-31 08:24:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|4
1753950300000|2025-07-31 08:25:00||1301000||1301000||1301000||1300000|4
1753950310000|2025-07-31 08:25:10||1300000||1300000||1300000||1300000|0
1753950320000|2025-07-31 08:25:20|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|5
1753950340000|2025-07-31 08:25:40|1302000||1303000||1303000||1302000||0
1753950380000|2025-07-31 08:26:20|1302000||1303000||1303000||1302000||0
1753950400000|2025-07-31 08:26:40||1302000||1302000||1302000||1302000|0
1753950470000|2025-07-31 08:27:50|1304000||1304000||1304000||1304000||0
1753950480000|2025-07-31 08:28:00|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753950490000|2025-07-31 08:28:10|1302000||1302000||1302000||1302000||3
1753950520000|2025-07-31 08:28:40||1300000||1300000||1300000||1300000|1
1753950530000|2025-07-31 08:28:50||1301000||1301000||1301000||1301000|3
1753950540000|2025-07-31 08:29:00|1303000|1302000|1303000|1302000|1303000|1302000|1303000|1302000|1
1753950560000|2025-07-31 08:29:20||1301000||1301000||1301000||1301000|0
1753950570000|2025-07-31 08:29:30|1302000|1300000|1302000|1301000|1302000|1301000|1302000|1300000|0
1753950580000|2025-07-31 08:29:40||1300000||1300000||1300000||1300000|0
1753950600000|2025-07-31 08:30:00|1301000||1302000||1302000||1301000||0
1753950620000|2025-07-31 08:30:20|1301000||1301000||1301000||1301000||0
1753950630000|2025-07-31 08:30:30|1302000||1302000||1302000||1302000||0
1753950670000|2025-07-31 08:31:10|1301000||1301000||1301000||1301000||0
1753950680000|2025-07-31 08:31:20|1302000||1302000||1302000||1302000||0
1753950710000|2025-07-31 08:31:50|1301000||1301000||1301000||1301000||0
1753950720000|2025-07-31 08:32:00|1302000||1302000||1302000||1302000||0
1753950730000|2025-07-31 08:32:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|3
1753950740000|2025-07-31 08:32:20|1302000||1302000||1302000||1302000||0
1753950750000|2025-07-31 08:32:30|1303000||1303000||1303000||1303000||0
1753950760000|2025-07-31 08:32:40|1302000||1302000||1302000||1302000||0
1753950770000|2025-07-31 08:32:50|1303000||1302000||1303000||1302000||0
1753950790000|2025-07-31 08:33:10|1303000||1303000||1303000||1303000||0
1753950820000|2025-07-31 08:33:40||1302000||1302000||1302000||1302000|0
1753950830000|2025-07-31 08:33:50|||||||||7
1753950860000|2025-07-31 08:34:20|1302000|1301000|1302000|1300000|1302000|1301000|1302000|1300000|6
1753950870000|2025-07-31 08:34:30||1301000||1301000||1301000||1301000|0
1753950900000|2025-07-31 08:35:00|1301000|1300000|1301000|1299000|1301000|1300000|1301000|1299000|0
1753950970000|2025-07-31 08:36:10|1302000|1300000|1302000|1301000|1302000|1301000|1302000|1300000|0
1753950990000|2025-07-31 08:36:30||1300000||1301000||1301000||1300000|0
1753951190000|2025-07-31 08:39:50||1300000||1300000||1300000||1300000|0
1753951200000|2025-07-31 08:40:00||1301000||1301000||1301000||1301000|0
1753951280000|2025-07-31 08:41:20|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|3
1753951380000|2025-07-31 08:43:00|1303000||1303000||1303000||1303000||0
1753951440000|2025-07-31 08:44:00|1302000|1300000|1302000|1300000|1302000|1301000|1302000|1300000|4
1753951460000|2025-07-31 08:44:20|1301000|1299000|1301000|1299000|1301000|1299000|1300000|1299000|0
1753951470000|2025-07-31 08:44:30|1300000||1300000||1300000||1300000||0
1753951510000|2025-07-31 08:45:10|||||||||1
1753951550000|2025-07-31 08:45:50|1301000||1300000||1301000||1300000||0
1753951580000|2025-07-31 08:46:20|1301000||1301000||1301000||1301000||0
1753951660000|2025-07-31 08:47:40|1300000||1300000||1300000||1300000||0
1753951770000|2025-07-31 08:49:30|1301000|1298000|1301000|1299000|1301000|1300000|1299000|1298000|3
1753951790000|2025-07-31 08:49:50|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1753951800000|2025-07-31 08:50:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1753951830000|2025-07-31 08:50:30|1300000||1300000||1300000||1300000||0
1753951840000|2025-07-31 08:50:40|1301000|1298000|1300000|1299000|1301000|1299000|1300000|1298000|0
1753951920000|2025-07-31 08:52:00|1299000|1298000|1299000|1298000|1299000|1298000|1299000|1298000|0
1753951950000|2025-07-31 08:52:30|1300000|1299000|1300000|1298000|1300000|1299000|1300000|1298000|0
1753951960000|2025-07-31 08:52:40|1301000|1299000|1300000|1299000|1301000|1299000|1300000|1299000|2
1753951970000|2025-07-31 08:52:50|1301000||1301000||1301000||1301000||0
1753951980000|2025-07-31 08:53:00|1300000||1300000||1300000||1300000||0
1753951990000|2025-07-31 08:53:10|1301000||1301000||1301000||1301000||0
1753952090000|2025-07-31 08:54:50|1300000||1301000||1301000||1300000||0
1753952160000|2025-07-31 08:56:00||1300000||1300000||1300000||1299000|0
1753952190000|2025-07-31 08:56:30||1299000||1299000||1299000||1299000|0
1753952200000|2025-07-31 08:56:40||1300000||1300000||1300000||1300000|0
1753952280000|2025-07-31 08:58:00||1299000||1299000||1300000||1299000|1
1753952300000|2025-07-31 08:58:20||1300000||1300000||1300000||1300000|0
1753952310000|2025-07-31 08:58:30||1299000||1299000||1299000||1299000|0
1753952320000|2025-07-31 08:58:40||1300000||1300000||1300000||1300000|0
1753952330000|2025-07-31 08:58:50||1299000||1299000||1299000||1299000|3
1753952380000|2025-07-31 08:59:40|1300000|1298000|1298000|1295000|1301000|1298000|1298000|1295000|13
1753952390000|2025-07-31 08:59:50|1297000||1297000||1298000||1297000||0
1753952400000|2025-07-31 09:00:00|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|3
1753952450000|2025-07-31 09:00:50||1295000||1295000||1295000||1295000|0
1753952460000|2025-07-31 09:01:00|1297000|1296000|1295000|1292000|1297000|1296000|1295000|1292000|0
1753952470000|2025-07-31 09:01:10|1294000|1291000|1293000|1291000|1295000|1291000|1293000|1291000|2
1753952480000|2025-07-31 09:01:20||1290000||1290000||1290000||1290000|0
1753952520000|2025-07-31 09:02:00||1291000||1291000||1291000||1291000|0
1753952530000|2025-07-31 09:02:10|1292000|1290000|1291000|1289000|1292000|1290000|1291000|1289000|1
1753952570000|2025-07-31 09:02:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753952600000|2025-07-31 09:03:20|1291000|1287000|1290000|1287000|1292000|1287000|1290000|1287000|7
1753952650000|2025-07-31 09:04:10||1288000||1288000||1288000||1288000|0
1753952660000|2025-07-31 09:04:20|1291000||1290000||1291000||1290000||0
1753952670000|2025-07-31 09:04:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753952740000|2025-07-31 09:05:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1753952750000|2025-07-31 09:05:50|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753952760000|2025-07-31 09:06:00|1290000|1288000|1290000|1289000|1290000|1289000|1290000|1288000|0
1753952780000|2025-07-31 09:06:20||1288000||1288000||1288000||1288000|0
1753952800000|2025-07-31 09:06:40|1289000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|0
1753952810000|2025-07-31 09:06:50|1289000||1289000||1289000||1289000||0
1753952820000|2025-07-31 09:07:00|1288000||1289000||1289000||1288000||0
1753952830000|2025-07-31 09:07:10|1290000|1288000|1289000|1287000|1290000|1288000|1289000|1287000|2
1753952880000|2025-07-31 09:08:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1753952900000|2025-07-31 09:08:20|1289000|1287000|1289000|1288000|1289000|1288000|1289000|1287000|4
1753952910000|2025-07-31 09:08:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|3
1753952940000|2025-07-31 09:09:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|7
1753952950000|2025-07-31 09:09:10||1288000||1288000||1288000||1287000|0
1753952960000|2025-07-31 09:09:20||1287000||1288000||1288000||1287000|0
1753953000000|2025-07-31 09:10:00|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|0
1753953010000|2025-07-31 09:10:10|1289000||1289000||1289000||1289000||0
1753953030000|2025-07-31 09:10:30|1288000||1288000||1288000||1288000||0
1753953050000|2025-07-31 09:10:50|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|9
1753953060000|2025-07-31 09:11:00|1290000||1290000||1290000||1290000||0
1753953090000|2025-07-31 09:11:30||1289000||1289000||1289000||1289000|0
1753953110000|2025-07-31 09:11:50|1291000|1290000|1291000|1289000|1291000|1290000|1291000|1289000|0
1753953120000|2025-07-31 09:12:00|1290000|1290000|1290000|1288000|1290000|1290000|1290000|1288000|7
1753953150000|2025-07-31 09:12:30|1289000|1287000|1289000|1287000|1289000|1288000|1289000|1287000|3
1753953160000|2025-07-31 09:12:40|||||||||1
1753953170000|2025-07-31 09:12:50|1288000|1286000|1289000|1287000|1289000|1287000|1288000|1286000|0
1753953180000|2025-07-31 09:13:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1753953190000|2025-07-31 09:13:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|3
1753953210000|2025-07-31 09:13:30|1288000||1289000||1289000||1288000||0
1753953220000|2025-07-31 09:13:40||1288000||1287000||1288000||1287000|0
1753953230000|2025-07-31 09:13:50|||||||||2
1753953250000|2025-07-31 09:14:10||1288000||1288000||1288000||1288000|0
1753953270000|2025-07-31 09:14:30||1287000||1287000||1287000||1287000|0
1753953290000|2025-07-31 09:14:50|1288000||1288000||1288000||1288000||4
1753953300000|2025-07-31 09:15:00|1289000||1289000||1289000||1289000||2
1753953310000|2025-07-31 09:15:10|1288000||1289000||1289000||1288000||0
1753953320000|2025-07-31 09:15:20|1290000|1288000|1290000|1288000|1291000|1289000|1290000|1288000|4
1753953330000|2025-07-31 09:15:30|1291000|1289000|1291000|1288000|1291000|1289000|1291000|1288000|0
1753953340000|2025-07-31 09:15:40|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|0
1753953350000|2025-07-31 09:15:50|1291000||1291000||1291000||1291000||0
1753953360000|2025-07-31 09:16:00||1290000||1290000||1290000||1290000|0
1753953420000|2025-07-31 09:17:00||1289000||1289000||1289000||1289000|0
1753953440000|2025-07-31 09:17:20||1290000||1290000||1290000||1290000|0
1753953470000|2025-07-31 09:17:50|1292000||1292000||1292000||1292000||0
1753953480000|2025-07-31 09:18:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1753953490000|2025-07-31 09:18:10|1292000|1290000|1292000|1291000|1292000|1291000|1292000|1290000|0
1753953500000|2025-07-31 09:18:20||1290000||1290000||1290000||1290000|0
1753953540000|2025-07-31 09:19:00|1291000||1292000||1292000||1291000||0
1753953550000|2025-07-31 09:19:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753953590000|2025-07-31 09:19:50||1290000||1290000||1290000||1290000|0
1753953600000|2025-07-31 09:20:00|1292000|1291000|1293000|1291000|1293000|1291000|1292000|1291000|0
1753953610000|2025-07-31 09:20:10||1292000||1292000||1292000||1291000|0
1753953630000|2025-07-31 09:20:30|1292000|1291000|1292000|1291000|1292000|1291000|1292000|1291000|0
1753953650000|2025-07-31 09:20:50||1290000||1290000||1290000||1290000|0
1753953690000|2025-07-31 09:21:30||1291000||1291000||1291000||1291000|0
1753953700000|2025-07-31 09:21:40|1293000||1293000||1293000||1293000||0
1753953720000|2025-07-31 09:22:00||1292000||1292000||1292000||1292000|0
1753953730000|2025-07-31 09:22:10|1292000|1291000|1293000|1291000|1293000|1291000|1292000|1291000|4
1753953790000|2025-07-31 09:23:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|3
1753953810000|2025-07-31 09:23:30|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|0
1753953820000|2025-07-31 09:23:40|1291000||1290000||1291000||1290000||0
1753953840000|2025-07-31 09:24:00|1291000||1290000||1291000||1290000||0
1753953850000|2025-07-31 09:24:10|1291000||1291000||1291000||1291000||3
1753953860000|2025-07-31 09:24:20|1290000|1290000|1291000|1289000|1291000|1290000|1290000|1289000|7
1753953890000|2025-07-31 09:24:50||1290000||1290000||1290000||1290000|0
1753953900000|2025-07-31 09:25:00|1292000||1292000||1292000||1292000||0
1753953920000|2025-07-31 09:25:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753953950000|2025-07-31 09:25:50||1290000||1290000||1290000||1290000|0
1753953960000|2025-07-31 09:26:00|||||||||1
1753954010000|2025-07-31 09:26:50||1289000||1289000||1289000||1289000|3
1753954020000|2025-07-31 09:27:00||1290000||1290000||1290000||1290000|5
1753954100000|2025-07-31 09:28:20||1289000||1289000||1289000||1289000|0
1753954180000|2025-07-31 09:29:40||1290000||1290000||1290000||1290000|2
1753954240000|2025-07-31 09:30:40|1292000|1291000|1292000|1291000|1292000|1291000|1292000|1291000|12
1753954300000|2025-07-31 09:31:40|1293000|1292000|1293000|1292000|1293000|1292000|1293000|1292000|1
1753954310000|2025-07-31 09:31:50|1292000|1291000|1293000|1291000|1293000|1291000|1292000|1291000|0
1753954340000|2025-07-31 09:32:20|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|3
1753954550000|2025-07-31 09:35:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|5
1753954560000|2025-07-31 09:36:00||1292000||1292000||1292000||1292000|0
1753954600000|2025-07-31 09:36:40|1292000|1291000|1292000|1290000|1292000|1291000|1291000|1290000|6
1753954620000|2025-07-31 09:37:00|1291000||1291000||1291000||1291000||0
1753954630000|2025-07-31 09:37:10|1292000||1291000||1292000||1291000||0
1753954650000|2025-07-31 09:37:30||1289000||1289000||1289000||1289000|3
1753954710000|2025-07-31 09:38:30||1290000||1290000||1290000||1290000|0
1753954720000|2025-07-31 09:38:40|1292000||1292000||1292000||1292000||5
1753954730000|2025-07-31 09:38:50||1291000||1291000||1291000||1291000|0
1753954770000|2025-07-31 09:39:30|1293000||1293000||1293000||1293000||2
1753954870000|2025-07-31 09:41:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|6
1753954880000|2025-07-31 09:41:20|1293000|1290000|1292000|1290000|1293000|1290000|1292000|1290000|4
1753954890000|2025-07-31 09:41:30|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1753954910000|2025-07-31 09:41:50|||||||||1
1753955090000|2025-07-31 09:44:50|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1291000|0
1753955120000|2025-07-31 09:45:20|1293000||1293000||1293000||1293000||0
1753955130000|2025-07-31 09:45:30|1294000||1294000||1294000||1294000||4
1753955140000|2025-07-31 09:45:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753955150000|2025-07-31 09:45:50|1295000||1295000||1295000||1295000||0
1753955160000|2025-07-31 09:46:00|1296000||1296000||1296000||1296000||3
1753955170000|2025-07-31 09:46:10||1295000||1294000||1295000||1294000|0
1753955220000|2025-07-31 09:47:00|1295000||1295000||1295000||1295000||0
1753955250000|2025-07-31 09:47:30||1293000||1293000||1293000||1293000|3
1753955280000|2025-07-31 09:48:00|1294000|1292000|1294000|1293000|1294000|1293000|1294000|1292000|5
1753955290000|2025-07-31 09:48:10|||||||||2
1753955330000|2025-07-31 09:48:50|1295000||1295000||1295000||1295000||0
1753955370000|2025-07-31 09:49:30|1294000||1294000||1294000||1294000||0
1753955420000|2025-07-31 09:50:20|1295000||1295000||1295000||1295000||0
1753955450000|2025-07-31 09:50:50|1294000||1294000||1294000||1294000||0
1753955460000|2025-07-31 09:51:00||1292000||1292000||1292000||1292000|0
1753955470000|2025-07-31 09:51:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1753955480000|2025-07-31 09:51:20|1294000||1294000||1294000||1294000||0
1753955490000|2025-07-31 09:51:30|1295000|1292000|1294000|1292000|1295000|1292000|1294000|1292000|0
1753955520000|2025-07-31 09:52:00||1293000||1293000||1293000||1293000|0
1753955610000|2025-07-31 09:53:30|1293000|1291000|1294000|1292000|1294000|1292000|1292000|1291000|8
1753955620000|2025-07-31 09:53:40|1293000|1291000|1293000|1292000|1293000|1292000|1293000|1291000|10
1753955640000|2025-07-31 09:54:00||1291000||1291000||1291000||1291000|0
1753955650000|2025-07-31 09:54:10||1292000||1292000||1292000||1292000|0
1753955670000|2025-07-31 09:54:30||1291000||1291000||1291000||1291000|0
1753955700000|2025-07-31 09:55:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1753955710000|2025-07-31 09:55:10|1295000|1293000|1294000|1293000|1295000|1293000|1294000|1293000|4
1753955720000|2025-07-31 09:55:20|1295000||1295000||1295000||1295000||0
1753955730000|2025-07-31 09:55:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1753955780000|2025-07-31 09:56:20|1293000||1293000||1293000||1293000||0
1753955790000|2025-07-31 09:56:30|1294000|1291000|1293000|1292000|1294000|1292000|1293000|1291000|0
1753955870000|2025-07-31 09:57:50|1294000||1294000||1294000||1294000||0
1753955910000|2025-07-31 09:58:30|||||||||1
1753955920000|2025-07-31 09:58:40|1293000||1293000||1293000||1293000||0
1753955950000|2025-07-31 09:59:10|1292000|1291000|1292000|1291000|1292000|1291000|1292000|1291000|0
1753955990000|2025-07-31 09:59:50||1290000||1291000||1291000||1290000|4
1753956000000|2025-07-31 10:00:00||1290000||1289000||1290000||1289000|0
1753956020000|2025-07-31 10:00:20||1290000||1290000||1290000||1290000|0
1753956040000|2025-07-31 10:00:40|1293000|1291000|1293000|1292000|1294000|1292000|1293000|1291000|5
1753956050000|2025-07-31 10:00:50||1290000||1290000||1290000||1290000|4
1753956080000|2025-07-31 10:01:20|1294000|1291000|1294000|1292000|1295000|1292000|1294000|1291000|0
1753956100000|2025-07-31 10:01:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1753956140000|2025-07-31 10:02:20|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|4
1753956150000|2025-07-31 10:02:30|1294000||1295000||1295000||1294000||0
1753956180000|2025-07-31 10:03:00|1294000||1294000||1294000||1294000||0
1753956190000|2025-07-31 10:03:10|1295000||1295000||1295000||1295000||0
1753956210000|2025-07-31 10:03:30|1294000||1294000||1294000||1294000||0
1753956240000|2025-07-31 10:04:00|1295000||1295000||1295000||1295000||0
1753956270000|2025-07-31 10:04:30|1294000||1294000||1294000||1294000||0
1753956280000|2025-07-31 10:04:40|1295000||1295000||1295000||1295000||0
1753956290000|2025-07-31 10:04:50|1294000||1294000||1294000||1294000||0
1753956330000|2025-07-31 10:05:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1753956370000|2025-07-31 10:06:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|7
1753956380000|2025-07-31 10:06:20|1297000|1295000|1296000|1295000|1297000|1295000|1296000|1295000|0
1753956400000|2025-07-31 10:06:40|1297000||1297000||1297000||1297000||0
1753956500000|2025-07-31 10:08:20|1296000||1297000||1297000||1296000||0
1753956520000|2025-07-31 10:08:40|1296000||1297000||1297000||1296000||0
1753956660000|2025-07-31 10:11:00|1296000|1296000|1297000|1295000|1297000|1296000|1296000|1295000|1
1753956890000|2025-07-31 10:14:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1753956940000|2025-07-31 10:15:40||1297000||1297000||1297000||1297000|0
1753956960000|2025-07-31 10:16:00||1296000||1296000||1296000||1296000|0
1753957000000|2025-07-31 10:16:40|1297000||1297000||1297000||1297000||0
1753957020000|2025-07-31 10:17:00|1298000||1298000||1298000||1298000||0
1753957040000|2025-07-31 10:17:20|1297000||1297000||1297000||1297000||0
1753957120000|2025-07-31 10:18:40||1295000||1295000||1295000||1295000|6
1753957280000|2025-07-31 10:21:20|||||||||1
1753957360000|2025-07-31 10:22:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|6
1753957450000|2025-07-31 10:24:10|1295000||1295000||1295000||1295000||0
1753957460000|2025-07-31 10:24:20|||||||||2
1753957480000|2025-07-31 10:24:40|1294000|1292000|1295000|1292000|1295000|1292000|1294000|1292000|0
1753957500000|2025-07-31 10:25:00|1296000|1293000|1296000|1293000|1296000|1294000|1296000|1293000|0
1753957510000|2025-07-31 10:25:10|1295000||1296000||1296000||1295000||0
1753957540000|2025-07-31 10:25:40|1295000||1295000||1295000||1295000||0
1753957720000|2025-07-31 10:28:40|1294000|1292000|1295000|1293000|1295000|1293000|1294000|1292000|2
1753957760000|2025-07-31 10:29:20|1296000||1296000||1296000||1296000||6
1753957780000|2025-07-31 10:29:40|1295000||1295000||1295000||1295000||0
1753957810000|2025-07-31 10:30:10|1296000||1296000||1296000||1296000||0
1753957820000|2025-07-31 10:30:20|1297000|1294000|1296000|1294000|1297000|1294000|1296000|1294000|0
1753957880000|2025-07-31 10:31:20|1297000|1295000|1300000|1297000|1300000|1298000|1297000|1295000|4
1753957910000|2025-07-31 10:31:50||1298000||1298000||1298000||1298000|0
1753957930000|2025-07-31 10:32:10|1302000|1299000|1302000|1299000|1302000|1299000|1301000|1299000|0
1753957950000|2025-07-31 10:32:30|1301000||1301000||1301000||1301000||0
1753957990000|2025-07-31 10:33:10|1302000||1302000||1302000||1302000||0
1753958010000|2025-07-31 10:33:30|1301000||1302000||1302000||1301000||0
1753958020000|2025-07-31 10:33:40|1301000|1300000|1302000|1300000|1302000|1300000|1301000|1300000|10
1753958040000|2025-07-31 10:34:00|1301000||1301000||1301000||1301000||0
1753958110000|2025-07-31 10:35:10|1302000||1302000||1302000||1302000||4
1753958120000|2025-07-31 10:35:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1753958170000|2025-07-31 10:36:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1753958200000|2025-07-31 10:36:40|1301000|1299000|1302000|1299000|1302000|1299000|1301000|1299000|0
1753958250000|2025-07-31 10:37:30||1300000||1300000||1300000||1300000|0
1753958260000|2025-07-31 10:37:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1753958280000|2025-07-31 10:38:00|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|4
1753958390000|2025-07-31 10:39:50|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|0
1753958430000|2025-07-31 10:40:30|1300000||1300000||1300000||1300000||0
1753958450000|2025-07-31 10:40:50|1301000||1301000||1301000||1301000||0
1753958460000|2025-07-31 10:41:00|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|0
1753958570000|2025-07-31 10:42:50|1301000||1301000||1301000||1301000||0
1753958640000|2025-07-31 10:44:00|1300000||1301000||1301000||1300000||0
1753958770000|2025-07-31 10:46:10|1302000||1302000||1302000||1302000||0
1753958810000|2025-07-31 10:46:50||1300000||1300000||1300000||1300000|0
1753958840000|2025-07-31 10:47:20|1303000|1301000|1304000|1302000|1304000|1302000|1303000|1301000|1
1753958850000|2025-07-31 10:47:30|1305000||1305000||1305000||1305000||0
1753958860000|2025-07-31 10:47:40||1303000||1303000||1303000||1303000|0
1753958870000|2025-07-31 10:47:50|1306000||1305000||1306000||1305000||0
1753958880000|2025-07-31 10:48:00|1306000||1306000||1306000||1306000||0
1753958910000|2025-07-31 10:48:30|1305000||1305000||1305000||1305000||0
1753958940000|2025-07-31 10:49:00|1306000||1306000||1306000||1306000||0
1753958970000|2025-07-31 10:49:30|1305000||1305000||1305000||1305000||0
1753959010000|2025-07-31 10:50:10|1304000|1302000|1303000|1301000|1304000|1302000|1302000|1300000|9
1753959020000|2025-07-31 10:50:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1753959080000|2025-07-31 10:51:20||1299000||1299000||1299000||1299000|0
1753959100000|2025-07-31 10:51:40|1301000||1301000||1301000||1301000||4
1753959150000|2025-07-31 10:52:30|1300000|1298000|1300000|1298000|1300000|1299000|1300000|1298000|0
1753959200000|2025-07-31 10:53:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753959220000|2025-07-31 10:53:40||1298000||1298000||1298000||1298000|0
1753959240000|2025-07-31 10:54:00||1297000||1297000||1297000||1297000|0
1753959270000|2025-07-31 10:54:30|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1753959310000|2025-07-31 10:55:10|1299000|1297000|1300000|1297000|1300000|1297000|1299000|1297000|0
1753959330000|2025-07-31 10:55:30|1299000||1299000||1299000||1299000||0
1753959360000|2025-07-31 10:56:00|1300000||1300000||1300000||1300000||0
1753959400000|2025-07-31 10:56:40|1299000||1299000||1299000||1299000||0
1753959520000|2025-07-31 10:58:40|1298000||1298000||1298000||1298000||0
1753959540000|2025-07-31 10:59:00|1299000||1299000||1299000||1299000||3
1753959550000|2025-07-31 10:59:10|1300000||1300000||1300000||1300000||0
1753959560000|2025-07-31 10:59:20|1299000||1300000||1300000||1299000||0
1753959590000|2025-07-31 10:59:50||1298000||1297000||1298000||1297000|0
1753959600000|2025-07-31 11:00:00|1299000||1299000||1299000||1299000||0
1753959680000|2025-07-31 11:01:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1297000|0
1753959690000|2025-07-31 11:01:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|7
1753959790000|2025-07-31 11:03:10|1298000||1298000||1298000||1298000||0
1753959800000|2025-07-31 11:03:20|1299000|1296000|1300000|1297000|1300000|1297000|1299000|1296000|4
1753959840000|2025-07-31 11:04:00||1298000||1298000||1298000||1298000|0
1753959930000|2025-07-31 11:05:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753959940000|2025-07-31 11:05:40|1300000||1300000||1300000||1300000||0
1753959990000|2025-07-31 11:06:30|1299000||1299000||1299000||1299000||1
1753960020000|2025-07-31 11:07:00|1300000||1300000||1300000||1300000||0
1753960050000|2025-07-31 11:07:30|1301000|1298000|1301000|1298000|1301000|1300000|1301000|1298000|3
1753960070000|2025-07-31 11:07:50|1300000||1301000||1301000||1300000||0
1753960080000|2025-07-31 11:08:00||1299000||1299000||1299000||1299000|0
1753960090000|2025-07-31 11:08:10||1298000||1299000||1299000||1298000|0
1753960110000|2025-07-31 11:08:30||1298000||1298000||1298000||1298000|0
1753960150000|2025-07-31 11:09:10||1299000||1299000||1299000||1299000|0
1753960160000|2025-07-31 11:09:20||1298000||1298000||1298000||1298000|0
1753960190000|2025-07-31 11:09:50|1300000||1300000||1300000||1300000||0
1753960230000|2025-07-31 11:10:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753960400000|2025-07-31 11:13:20|||||||||1
1753960440000|2025-07-31 11:14:00|1298000||1298000||1298000||1298000||0
1753960450000|2025-07-31 11:14:10||1296000||1296000||1296000||1296000|4
1753960480000|2025-07-31 11:14:40|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753960510000|2025-07-31 11:15:10|1298000|1296000|1299000|1296000|1299000|1296000|1298000|1296000|0
1753960550000|2025-07-31 11:15:50|1300000|1297000|1299000|1297000|1300000|1297000|1299000|1297000|0
1753960570000|2025-07-31 11:16:10||1296000||1296000||1296000||1296000|0
1753960630000|2025-07-31 11:17:10||1297000||1297000||1297000||1297000|0
1753960670000|2025-07-31 11:17:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1753960700000|2025-07-31 11:18:20|1299000||1298000||1299000||1298000||0
1753960710000|2025-07-31 11:18:30|1299000|1297000|1300000|1297000|1300000|1297000|1299000|1297000|2
1753960720000|2025-07-31 11:18:40|1299000||1299000||1299000||1299000||0
1753960740000|2025-07-31 11:19:00|1300000||1300000||1300000||1300000||0
1753960750000|2025-07-31 11:19:10|1299000||1299000||1299000||1299000||0
1753960760000|2025-07-31 11:19:20|1300000||1300000||1300000||1300000||0
1753960860000|2025-07-31 11:21:00||1298000||1299000||1299000||1298000|4
1753960870000|2025-07-31 11:21:10|1301000||1301000||1301000||1301000||0
1753960920000|2025-07-31 11:22:00|1300000||1301000||1301000||1300000||0
1753961100000|2025-07-31 11:25:00|1300000||1300000||1300000||1300000||0
1753961250000|2025-07-31 11:27:30||1298000||1298000||1298000||1298000|0
1753961430000|2025-07-31 11:30:30|1299000|1297000|1298000|1297000|1299000|1297000|1298000|1297000|4
1753961440000|2025-07-31 11:30:40||1295000||1296000||1296000||1295000|2
1753961560000|2025-07-31 11:32:40||1297000||1297000||1297000||1297000|0
1753961730000|2025-07-31 11:35:30|1299000||1299000||1299000||1299000||3
1753961780000|2025-07-31 11:36:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|15
1753961790000|2025-07-31 11:36:30||1295000||1295000||1295000||1295000|0
1753961800000|2025-07-31 11:36:40|1297000|1294000|1296000|1294000|1297000|1294000|1296000|1294000|0
1753961830000|2025-07-31 11:37:10||1293000||1293000||1293000||1293000|0
1753961840000|2025-07-31 11:37:20|1295000|1292000|1295000|1293000|1295000|1293000|1295000|1292000|0
1753962060000|2025-07-31 11:41:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1291000|0
1753962120000|2025-07-31 11:42:00|1292000|1291000|1292000|1291000|1292000|1291000|1292000|1291000|24
1753962130000|2025-07-31 11:42:10||1290000||1290000||1290000||1290000|4
1753962250000|2025-07-31 11:44:10|||||||||12
1753962260000|2025-07-31 11:44:20||1291000||1291000||1291000||1291000|8
1753962270000|2025-07-31 11:44:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|10
1753962380000|2025-07-31 11:46:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1753962420000|2025-07-31 11:47:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1753962430000|2025-07-31 11:47:10|1293000|1291000|1293000|1291000|1293000|1291000|1292000|1291000|1
1753962450000|2025-07-31 11:47:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1753962470000|2025-07-31 11:47:50|1293000||1293000||1293000||1293000||0
1753962490000|2025-07-31 11:48:10|1294000||1294000||1294000||1294000||0
1753962520000|2025-07-31 11:48:40|||||||||1
1753962530000|2025-07-31 11:48:50|1293000||1293000||1293000||1293000||0
1753962560000|2025-07-31 11:49:20|1294000||1294000||1294000||1294000||0
1753962680000|2025-07-31 11:51:20||1293000||1292000||1293000||1292000|0
1753962690000|2025-07-31 11:51:30||1293000||1293000||1293000||1293000|0
1753962700000|2025-07-31 11:51:40||1292000||1292000||1292000||1292000|0
1753962710000|2025-07-31 11:51:50|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1292000|0
1753962720000|2025-07-31 11:52:00|1294000||1294000||1294000||1294000||0
1753962820000|2025-07-31 11:53:40|1295000||1295000||1295000||1295000||0
1753962880000|2025-07-31 11:54:40||1294000||1294000||1294000||1294000|0
1753962900000|2025-07-31 11:55:00|1296000||1296000||1296000||1296000||0
1753962980000|2025-07-31 11:56:20|1295000||1295000||1295000||1295000||0
1753963020000|2025-07-31 11:57:00|||||||||4
1753963040000|2025-07-31 11:57:20||1293000||1293000||1293000||1293000|6
1753963070000|2025-07-31 11:57:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753963090000|2025-07-31 11:58:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1753963200000|2025-07-31 12:00:00|1294000||1295000||1295000||1294000||0
1753963220000|2025-07-31 12:00:20|1294000||1295000||1295000||1294000||0
1753963270000|2025-07-31 12:01:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|10
1753963320000|2025-07-31 12:02:00|1296000||1297000||1297000||1296000||0
1753963350000|2025-07-31 12:02:30|1298000||1298000||1298000||1298000||0
1753963360000|2025-07-31 12:02:40||1296000||1296000||1296000||1296000|0
1753963400000|2025-07-31 12:03:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753963420000|2025-07-31 12:03:40|1300000||1300000||1300000||1300000||0
1753963450000|2025-07-31 12:04:10|1299000||1298000||1299000||1298000||0
1753963480000|2025-07-31 12:04:40|1299000||1299000||1299000||1299000||0
1753963490000|2025-07-31 12:04:50||1298000||1298000||1298000||1298000|6
1753963530000|2025-07-31 12:05:30||1297000||1297000||1297000||1297000|6
1753963560000|2025-07-31 12:06:00|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|4
1753963570000|2025-07-31 12:06:10||1295000||1296000||1296000||1295000|0
1753963610000|2025-07-31 12:06:50|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1753963620000|2025-07-31 12:07:00|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1753963790000|2025-07-31 12:09:50|||||||||1
1753963800000|2025-07-31 12:10:00|1299000||1298000||1299000||1298000||0
1753963810000|2025-07-31 12:10:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|2
1753963850000|2025-07-31 12:10:50|1296000|1294000|1297000|1294000|1297000|1294000|1296000|1294000|0
1753963900000|2025-07-31 12:11:40||1295000||1295000||1295000||1295000|0
1753964140000|2025-07-31 12:15:40||1296000||1296000||1296000||1296000|0
1753964200000|2025-07-31 12:16:40||1295000||1295000||1295000||1295000|0
1753964240000|2025-07-31 12:17:20||1296000||1296000||1296000||1296000|0
1753964250000|2025-07-31 12:17:30|1298000|1297000|1299000|1297000|1299000|1297000|1298000|1297000|3
1753964290000|2025-07-31 12:18:10||1296000||1296000||1296000||1296000|0
1753964300000|2025-07-31 12:18:20||1297000||1297000||1297000||1297000|0
1753964310000|2025-07-31 12:18:30|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1753964420000|2025-07-31 12:20:20|1299000|1296000|1298000|1296000|1299000|1296000|1298000|1296000|6
1753964500000|2025-07-31 12:21:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1753964710000|2025-07-31 12:25:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753964740000|2025-07-31 12:25:40|1297000||1297000||1297000||1297000||0
1753964750000|2025-07-31 12:25:50|1296000||1296000||1296000||1296000||0
1753964850000|2025-07-31 12:27:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|16
1753964890000|2025-07-31 12:28:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753965060000|2025-07-31 12:31:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|1
1753965130000|2025-07-31 12:32:10|1294000|1292000|1293000|1291000|1294000|1292000|1293000|1291000|1
1753965140000|2025-07-31 12:32:20||1290000||1290000||1290000||1290000|0
1753965150000|2025-07-31 12:32:30|1292000||1292000||1292000||1292000||0
1753965170000|2025-07-31 12:32:50|1293000|1291000|1293000|1290000|1293000|1291000|1293000|1290000|7
1753965190000|2025-07-31 12:33:10||1291000||1291000||1291000||1291000|0
1753965210000|2025-07-31 12:33:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1753965270000|2025-07-31 12:34:30|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|4
1753965300000|2025-07-31 12:35:00||1291000||1291000||1291000||1291000|0
1753965370000|2025-07-31 12:36:10|||||||||1
1753965390000|2025-07-31 12:36:30||1290000||1290000||1290000||1290000|0
1753965410000|2025-07-31 12:36:50||1291000||1291000||1291000||1291000|0
1753965460000|2025-07-31 12:37:40|1294000|1292000|1294000|1293000|1294000|1293000|1294000|1292000|0
1753965500000|2025-07-31 12:38:20|1295000||1295000||1295000||1295000||4
1753965510000|2025-07-31 12:38:30|1294000||1294000||1295000||1294000||0
1753965530000|2025-07-31 12:38:50|1293000|1291000|1293000|1291000|1293000|1291000|1292000|1290000|0
1753965560000|2025-07-31 12:39:20|1292000|1290000|1293000|1290000|1293000|1290000|1292000|1290000|0
1753965570000|2025-07-31 12:39:30|1294000|1291000|1294000|1292000|1294000|1292000|1294000|1291000|0
1753965620000|2025-07-31 12:40:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1753965640000|2025-07-31 12:40:40|1294000||1294000||1294000||1294000||1
1753965660000|2025-07-31 12:41:00|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|0
1753965680000|2025-07-31 12:41:20|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|0
1753965690000|2025-07-31 12:41:30|1295000||1295000||1295000||1294000||0
1753965730000|2025-07-31 12:42:10||1292000||1292000||1292000||1292000|0
1753965770000|2025-07-31 12:42:50||1293000||1293000||1293000||1293000|0
1753965790000|2025-07-31 12:43:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753965890000|2025-07-31 12:44:50|1295000||1295000||1295000||1295000||1
1753965920000|2025-07-31 12:45:20|1296000||1296000||1296000||1296000||0
1753966020000|2025-07-31 12:47:00|1298000|1295000|1298000|1296000|1298000|1296000|1298000|1295000|0
1753966040000|2025-07-31 12:47:20|1297000||1298000||1298000||1297000||0
1753966090000|2025-07-31 12:48:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|8
1753966110000|2025-07-31 12:48:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1753966140000|2025-07-31 12:49:00|1299000|1297000|1298000|1297000|1299000|1297000|1298000|1297000|4
1753966180000|2025-07-31 12:49:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|4
1753966190000|2025-07-31 12:49:50||1294000||1294000||1294000||1294000|0
1753966250000|2025-07-31 12:50:50|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|0
1753966260000|2025-07-31 12:51:00||1294000||1293000||1294000||1293000|0
1753966310000|2025-07-31 12:51:50||1294000||1294000||1294000||1294000|0
1753966330000|2025-07-31 12:52:10||1293000||1293000||1293000||1293000|0
1753966370000|2025-07-31 12:52:50||1294000||1294000||1294000||1294000|0
1753966470000|2025-07-31 12:54:30|1297000||1296000||1297000||1296000||0
1753966500000|2025-07-31 12:55:00|1297000||1297000||1297000||1297000||0
1753966530000|2025-07-31 12:55:30||1295000||1295000||1295000||1295000|0
1753966560000|2025-07-31 12:56:00|1298000||1298000||1298000||1298000||0
1753966590000|2025-07-31 12:56:30||1296000||1296000||1296000||1296000|0
1753966650000|2025-07-31 12:57:30|1297000||1297000||1297000||1297000||0
1753966660000|2025-07-31 12:57:40||1294000||1294000||1294000||1294000|9
1753966690000|2025-07-31 12:58:10|1296000||1296000||1296000||1296000||0
1753966720000|2025-07-31 12:58:40||1293000||1294000||1294000||1293000|0
1753966740000|2025-07-31 12:59:00||1293000||1293000||1293000||1293000|0
1753966790000|2025-07-31 12:59:50|1297000|1294000|1297000|1294000|1297000|1294000|1297000|1294000|0
1753966830000|2025-07-31 13:00:30||1295000||1295000||1295000||1295000|0
1753966850000|2025-07-31 13:00:50|1298000||1297000||1298000||1297000||0
1753966880000|2025-07-31 13:01:20||1294000||1294000||1294000||1294000|0
1753966890000|2025-07-31 13:01:30|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|2
1753966920000|2025-07-31 13:02:00|1295000||1294000||1295000||1294000||0
1753966930000|2025-07-31 13:02:10||1291000||1291000||1291000||1291000|6
1753966940000|2025-07-31 13:02:20|1293000||1293000||1293000||1293000||0
1753966950000|2025-07-31 13:02:30|1294000||1294000||1294000||1294000||0
1753967070000|2025-07-31 13:04:30|1293000||1293000||1293000||1293000||0
1753967080000|2025-07-31 13:04:40|1294000||1294000||1294000||1294000||1
1753967100000|2025-07-31 13:05:00|1293000||1293000||1293000||1293000||0
1753967140000|2025-07-31 13:05:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753967150000|2025-07-31 13:05:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1753967170000|2025-07-31 13:06:10|1294000||1294000||1294000||1294000||0
1753967190000|2025-07-31 13:06:30|1293000||1293000||1294000||1293000||0
1753967200000|2025-07-31 13:06:40|1294000||1294000||1294000||1294000||0
1753967240000|2025-07-31 13:07:20||1292000||1292000||1292000||1292000|0
1753967290000|2025-07-31 13:08:10||1291000||1291000||1291000||1291000|0
1753967300000|2025-07-31 13:08:20|1293000||1294000||1294000||1293000||0
1753967320000|2025-07-31 13:08:40|1293000||1293000||1293000||1293000||0
1753967360000|2025-07-31 13:09:20||1290000||1290000||1290000||1290000|0
1753967370000|2025-07-31 13:09:30|1292000||1292000||1292000||1292000||2
1753967380000|2025-07-31 13:09:40|1293000||1293000||1293000||1293000||0
1753967390000|2025-07-31 13:09:50|1294000|1291000|1294000|1292000|1294000|1292000|1294000|1291000|0
1753967460000|2025-07-31 13:11:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1753967480000|2025-07-31 13:11:20|1296000|1294000|1295000|1294000|1296000|1294000|1295000|1294000|0
1753967510000|2025-07-31 13:11:50|1294000|1292000|1294000|1291000|1294000|1292000|1294000|1291000|5
1753967590000|2025-07-31 13:13:10|1293000||1293000||1293000||1293000||0
1753967640000|2025-07-31 13:14:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753967650000|2025-07-31 13:14:10|1293000||1293000||1293000||1293000||0
1753967660000|2025-07-31 13:14:20|1294000|1291000|1294000|1291000|1294000|1291000|1294000|1291000|0
1753967670000|2025-07-31 13:14:30||1292000||1292000||1292000||1292000|0
1753967690000|2025-07-31 13:14:50||1291000||1291000||1291000||1291000|0
1753967710000|2025-07-31 13:15:10|1293000||1293000||1293000||1293000||0
1753967770000|2025-07-31 13:16:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1753967850000|2025-07-31 13:17:30|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|4
1753967900000|2025-07-31 13:18:20|||||||||3
1753967910000|2025-07-31 13:18:30|1292000||1292000||1292000||1292000||0
1753967990000|2025-07-31 13:19:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|2
1753968040000|2025-07-31 13:20:40|1294000||1294000||1294000||1294000||0
1753968070000|2025-07-31 13:21:10|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|0
1753968170000|2025-07-31 13:22:50||1291000||1291000||1291000||1291000|0
1753968230000|2025-07-31 13:23:50|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1753968280000|2025-07-31 13:24:40|1293000||1293000||1293000||1293000||0
1753968330000|2025-07-31 13:25:30|1294000||1295000||1295000||1294000||0
1753968340000|2025-07-31 13:25:40||1293000||1294000||1294000||1293000|0
1753968350000|2025-07-31 13:25:50|1296000||1296000||1296000||1296000||0
1753968360000|2025-07-31 13:26:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|3
1753968380000|2025-07-31 13:26:20|1296000||1296000||1296000||1296000||0
1753968400000|2025-07-31 13:26:40|1297000||1297000||1297000||1297000||0
1753968420000|2025-07-31 13:27:00|1296000||1296000||1296000||1296000||0
1753968460000|2025-07-31 13:27:40|1297000||1297000||1297000||1297000||0
1753968480000|2025-07-31 13:28:00|1296000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|4
1753968540000|2025-07-31 13:29:00|1296000||1296000||1296000||1296000||0
1753968570000|2025-07-31 13:29:30|1295000||1295000||1295000||1295000||0
1753968600000|2025-07-31 13:30:00|1294000|1292000|1295000|1293000|1295000|1293000|1294000|1292000|0
1753968610000|2025-07-31 13:30:10|1296000||1295000||1296000||1295000||0
1753968660000|2025-07-31 13:31:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753968670000|2025-07-31 13:31:10|1297000|1295000|1298000|1295000|1298000|1295000|1297000|1295000|0
1753968680000|2025-07-31 13:31:20||1296000||1296000||1296000||1296000|0
1753968700000|2025-07-31 13:31:40|1299000||1299000||1299000||1299000||0
1753968710000|2025-07-31 13:31:50|1298000||1298000||1298000||1298000||0
1753968730000|2025-07-31 13:32:10|1300000|1297000|1300000|1298000|1300000|1298000|1300000|1297000|4
1753968770000|2025-07-31 13:32:50|1301000|1299000|1302000|1300000|1302000|1300000|1301000|1299000|8
1753968780000|2025-07-31 13:33:00|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1753968890000|2025-07-31 13:34:50|1302000||1302000||1302000||1302000||1
1753968900000|2025-07-31 13:35:00||1300000||1300000||1300000||1300000|5
1753969000000|2025-07-31 13:36:40|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|4
1753969020000|2025-07-31 13:37:00||1299000||1299000||1299000||1299000|0
1753969030000|2025-07-31 13:37:10|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1753969040000|2025-07-31 13:37:20|1299000|1297000|1298000|1296000|1299000|1297000|1298000|1296000|0
1753969100000|2025-07-31 13:38:20||1295000||1295000||1295000||1295000|0
1753969130000|2025-07-31 13:38:50|1297000|1294000|1296000|1294000|1297000|1294000|1296000|1294000|0
1753969140000|2025-07-31 13:39:00||1293000||1293000||1293000||1293000|0
1753969150000|2025-07-31 13:39:10|1295000||1295000||1295000||1295000||0
1753969170000|2025-07-31 13:39:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753969180000|2025-07-31 13:39:40|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1753969230000|2025-07-31 13:40:30|1294000|1291000|1294000|1292000|1294000|1292000|1294000|1291000|8
1753969280000|2025-07-31 13:41:20|1295000||1295000||1295000||1295000||3
1753969320000|2025-07-31 13:42:00|1294000||1294000||1294000||1294000||0
1753969330000|2025-07-31 13:42:10|1295000||1295000||1295000||1295000||0
1753969440000|2025-07-31 13:44:00|1294000||1294000||1294000||1294000||0
1753969470000|2025-07-31 13:44:30|1295000||1295000||1295000||1295000||0
1753969480000|2025-07-31 13:44:40|1296000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|0
1753969500000|2025-07-31 13:45:00|1296000||1296000||1296000||1296000||0
1753969520000|2025-07-31 13:45:20|1295000||1295000||1295000||1295000||0
1753969550000|2025-07-31 13:45:50|1294000||1294000||1294000||1294000||0
1753969570000|2025-07-31 13:46:10||1292000||1292000||1292000||1292000|6
1753969710000|2025-07-31 13:48:30||1291000||1292000||1292000||1291000|0
1753969720000|2025-07-31 13:48:40|||||||||1
1753969750000|2025-07-31 13:49:10|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|3
1753969760000|2025-07-31 13:49:20|1295000||1295000||1295000||1295000||0
1753969800000|2025-07-31 13:50:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|2
1753969850000|2025-07-31 13:50:50|1297000||1297000||1297000||1297000||0
1753969880000|2025-07-31 13:51:20|1296000||1296000||1296000||1296000||0
1753969890000|2025-07-31 13:51:30|||||||||4
1753970000000|2025-07-31 13:53:20|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|21
1753970010000|2025-07-31 13:53:30|||||||||1
1753970030000|2025-07-31 13:53:50|1298000|1296000|1298000|1296000|1298000|1296000|1297000|1296000|3
1753970040000|2025-07-31 13:54:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753970100000|2025-07-31 13:55:00|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|1
1753970110000|2025-07-31 13:55:10|||||||||1
1753970150000|2025-07-31 13:55:50|1299000||1299000||1299000||1299000||0
1753970160000|2025-07-31 13:56:00|1298000||1298000||1298000||1298000||0
1753970210000|2025-07-31 13:56:50|1299000||1299000||1299000||1299000||0
1753970220000|2025-07-31 13:57:00||1297000||1297000||1297000||1297000|0
1753970290000|2025-07-31 13:58:10|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|1
1753970300000|2025-07-31 13:58:20|1299000||1299000||1300000||1299000||7
1753970320000|2025-07-31 13:58:40|1300000||1299000||1300000||1299000||0
1753970330000|2025-07-31 13:58:50|1300000||1299000||1300000||1299000||0
1753970340000|2025-07-31 13:59:00||1297000||1297000||1297000||1297000|9
1753970370000|2025-07-31 13:59:30|1298000|1295000|1298000|1296000|1298000|1296000|1298000|1295000|5
1753970380000|2025-07-31 13:59:40||1295000||1296000||1296000||1295000|0
1753970390000|2025-07-31 13:59:50||1295000||1295000||1295000||1295000|0
1753970400000|2025-07-31 14:00:00|1297000|1296000|1297000|1295000|1297000|1296000|1297000|1295000|0
1753970410000|2025-07-31 14:00:10|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|4
1753970420000|2025-07-31 14:00:20||1297000||1297000||1297000||1297000|0
1753970450000|2025-07-31 14:00:50|1300000|1298000|1299000|1298000|1300000|1298000|1299000|1298000|5
1753970490000|2025-07-31 14:01:30|1300000||1300000||1300000||1300000||1
1753970530000|2025-07-31 14:02:10|1299000||1299000||1299000||1299000||0
1753970540000|2025-07-31 14:02:20|1300000||1300000||1300000||1300000||0
1753970590000|2025-07-31 14:03:10|||||||||5
1753970640000|2025-07-31 14:04:00|||||||||11
1753970650000|2025-07-31 14:04:10|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753970680000|2025-07-31 14:04:40|||||||||4
1753970700000|2025-07-31 14:05:00|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1753970710000|2025-07-31 14:05:10|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1753970780000|2025-07-31 14:06:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1753970870000|2025-07-31 14:07:50|1299000||1300000||1300000||1299000||0
1753970900000|2025-07-31 14:08:20|1299000||1300000||1300000||1299000||0
1753970930000|2025-07-31 14:08:50|1299000|1297000|1298000|1297000|1299000|1297000|1298000|1297000|6
1753971020000|2025-07-31 14:10:20||1296000||1296000||1296000||1296000|4
1753971050000|2025-07-31 14:10:50|1299000||1299000||1299000||1299000||0
1753971170000|2025-07-31 14:12:50|1300000|1297000|1300000|1298000|1300000|1298000|1300000|1297000|0
1753971190000|2025-07-31 14:13:10|1299000||1300000||1300000||1299000||0
1753971200000|2025-07-31 14:13:20|1299000||1299000||1299000||1299000||0
1753971220000|2025-07-31 14:13:40|1300000||1300000||1300000||1299000||0
1753971230000|2025-07-31 14:13:50|1298000|1297000|1298000|1297000|1298000|1297000|1298000|1297000|4
1753971240000|2025-07-31 14:14:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|5
1753971270000|2025-07-31 14:14:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753971300000|2025-07-31 14:15:00|1297000||1297000||1297000||1297000||0
1753971330000|2025-07-31 14:15:30|1296000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|0
1753971400000|2025-07-31 14:16:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|3
1753971500000|2025-07-31 14:18:20|||||||||5
1753971660000|2025-07-31 14:21:00|1297000||1297000||1297000||1297000||0
1753971740000|2025-07-31 14:22:20|1299000|1295000|1298000|1296000|1299000|1297000|1298000|1295000|13
1753971750000|2025-07-31 14:22:30|1297000||1297000||1297000||1297000||0
1753971780000|2025-07-31 14:23:00|1298000||1298000||1298000||1298000||0
1753971800000|2025-07-31 14:23:20|1299000|1297000|1299000|1297000|1299000|1297000|1298000|1296000|0
1753971830000|2025-07-31 14:23:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1753971900000|2025-07-31 14:25:00|1297000|1295000|1297000|1295000|1298000|1295000|1297000|1295000|8
1753971950000|2025-07-31 14:25:50|1296000||1296000||1296000||1296000||0
1753971970000|2025-07-31 14:26:10||1294000||1294000||1294000||1294000|4
1753971990000|2025-07-31 14:26:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|5
1753972000000|2025-07-31 14:26:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|1
1753972030000|2025-07-31 14:27:10||1295000||1295000||1295000||1295000|0
1753972040000|2025-07-31 14:27:20||1296000||1296000||1296000||1296000|0
1753972100000|2025-07-31 14:28:20|1297000|1294000|1295000|1293000|1297000|1294000|1295000|1293000|0
1753972110000|2025-07-31 14:28:30|||||||||2
1753972120000|2025-07-31 14:28:40|1294000|1292000|1294000|1292000|1294000|1293000|1294000|1292000|0
1753972150000|2025-07-31 14:29:10|1293000|1291000|1292000|1290000|1293000|1291000|1292000|1290000|0
1753972160000|2025-07-31 14:29:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1753972190000|2025-07-31 14:29:50|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|1
1753972200000|2025-07-31 14:30:00|1295000||1294000||1295000||1294000||0
1753972240000|2025-07-31 14:30:40|1295000||1294000||1295000||1294000||0
1753972250000|2025-07-31 14:30:50|1295000|1293000|1296000|1293000|1296000|1293000|1295000|1293000|4
1753972260000|2025-07-31 14:31:00|1295000|1294000|1297000|1295000|1297000|1295000|1295000|1294000|0
1753972280000|2025-07-31 14:31:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1753972300000|2025-07-31 14:31:40|1297000|1295000|1296000|1295000|1297000|1295000|1296000|1295000|0
1753972310000|2025-07-31 14:31:50||1294000||1294000||1294000||1294000|4
1753972470000|2025-07-31 14:34:30||1295000||1295000||1295000||1295000|6
1753972480000|2025-07-31 14:34:40|1295000|1294000|1295000|1293000|1295000|1294000|1295000|1293000|2
1753972490000|2025-07-31 14:34:50|1296000||1295000||1296000||1295000||0
1753972500000|2025-07-31 14:35:00|||||||||7
1753972510000|2025-07-31 14:35:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|2
1753972520000|2025-07-31 14:35:20|1296000|1294000|1295000|1293000|1296000|1294000|1295000|1293000|11
1753972530000|2025-07-31 14:35:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|5
1753972760000|2025-07-31 14:39:20|1295000|1293000|1295000|1292000|1295000|1293000|1295000|1292000|9
1753972800000|2025-07-31 14:40:00|1294000||1294000||1294000||1294000||0
1753972810000|2025-07-31 14:40:10||1291000||1291000||1291000||1291000|4
1753972820000|2025-07-31 14:40:20|1293000||1293000||1293000||1293000||0
1753972860000|2025-07-31 14:41:00|1292000|1290000|1293000|1291000|1293000|1291000|1292000|1290000|3
1753972870000|2025-07-31 14:41:10|||||||||5
1753972890000|2025-07-31 14:41:30|1294000||1294000||1294000||1294000||0
1753972940000|2025-07-31 14:42:20|1293000||1293000||1293000||1293000||0
1753972950000|2025-07-31 14:42:30|1292000|1290000|1293000|1291000|1293000|1291000|1292000|1290000|0
1753972990000|2025-07-31 14:43:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1753973000000|2025-07-31 14:43:20||1291000||1291000||1291000||1291000|0
1753973100000|2025-07-31 14:45:00|1293000||1293000||1293000||1293000||0
1753973140000|2025-07-31 14:45:40||1290000||1290000||1290000||1290000|50
1753973200000|2025-07-31 14:46:40||1291000||1291000||1291000||1291000|0
1753973220000|2025-07-31 14:47:00||1290000||1290000||1290000||1290000|0
1753973230000|2025-07-31 14:47:10||1291000||1291000||1291000||1291000|0
1753973250000|2025-07-31 14:47:30|1294000|1292000|1294000|1291000|1294000|1292000|1294000|1291000|10
1753973270000|2025-07-31 14:47:50|1293000||1293000||1293000||1293000||0
1753973290000|2025-07-31 14:48:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1753973310000|2025-07-31 14:48:30|||||||||1
1753973340000|2025-07-31 14:49:00|1291000||1291000||1292000||1291000||5
1753973380000|2025-07-31 14:49:40||1289000||1289000||1289000||1289000|6
1753973420000|2025-07-31 14:50:20|1292000|1290000|1291000|1290000|1292000|1290000|1291000|1290000|1
1753973460000|2025-07-31 14:51:00||1289000||1289000||1289000||1289000|1
1753973500000|2025-07-31 14:51:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1753973560000|2025-07-31 14:52:40|1291000||1290000||1291000||1290000||0
1753973580000|2025-07-31 14:53:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1753973590000|2025-07-31 14:53:10||1290000||1289000||1290000||1289000|0
1753973630000|2025-07-31 14:53:50||1288000||1288000||1288000||1288000|0
1753973650000|2025-07-31 14:54:10||1289000||1288000||1289000||1288000|0
1753973660000|2025-07-31 14:54:20||1289000||1289000||1289000||1289000|0
1753973680000|2025-07-31 14:54:40|1290000||1291000||1291000||1290000||0
1753973690000|2025-07-31 14:54:50||1288000||1289000||1289000||1288000|1
1754031600000|2025-08-01 07:00:00|1280000|1278000|1281000|1278000|1281000|1280000|1280000|1278000|14
1754031610000|2025-08-01 07:00:10|1283000|1279000|1283000|1279000|1283000|1279000|1283000|1279000|3
1754031620000|2025-08-01 07:00:20|1287000|1281000|1287000|1282000|1288000|1282000|1287000|1281000|4
1754031630000|2025-08-01 07:00:30|1286000|1283000|1286000|1283000|1286000|1283000|1286000|1283000|0
1754031640000|2025-08-01 07:00:40|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1754031650000|2025-08-01 07:00:50|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1754031660000|2025-08-01 07:01:00|1290000|1286000|1294000|1290000|1294000|1290000|1290000|1286000|26
1754031680000|2025-08-01 07:01:20|1293000|1289000|1292000|1289000|1293000|1289000|1292000|1289000|4
1754031690000|2025-08-01 07:01:30|1291000|1288000|1291000|1288000|1291000|1288000|1291000|1288000|2
1754031700000|2025-08-01 07:01:40|1290000|1286000|1289000|1286000|1290000|1286000|1289000|1286000|12
1754031710000|2025-08-01 07:01:50|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|9
1754031720000|2025-08-01 07:02:00|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|1
1754031730000|2025-08-01 07:02:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|14
1754031740000|2025-08-01 07:02:20|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|6
1754031750000|2025-08-01 07:02:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754031780000|2025-08-01 07:03:00|1284000||1284000||1284000||1284000||0
1754031790000|2025-08-01 07:03:10|1282000|1280000|1282000|1280000|1282000|1280000|1281000|1280000|1
1754031810000|2025-08-01 07:03:30|1283000||1282000||1283000||1282000||0
1754031820000|2025-08-01 07:03:40|1281000|1279000|1280000|1278000|1281000|1279000|1280000|1278000|5
1754031830000|2025-08-01 07:03:50|1281000||1280000||1281000||1280000||1
1754031840000|2025-08-01 07:04:00|1281000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|1
1754031850000|2025-08-01 07:04:10|1281000||1281000||1281000||1281000||0
1754031870000|2025-08-01 07:04:30|1278000|1275000|1277000|1275000|1278000|1276000|1277000|1275000|5
1754031880000|2025-08-01 07:04:40|1278000||1277000||1278000||1277000||0
1754031900000|2025-08-01 07:05:00|1276000|1273000|1277000|1275000|1277000|1275000|1276000|1273000|2
1754031920000|2025-08-01 07:05:20|1278000|1276000|1278000|1276000|1278000|1277000|1278000|1276000|3
1754031950000|2025-08-01 07:05:50|1280000|1277000|1281000|1278000|1281000|1278000|1279000|1277000|1
1754031960000|2025-08-01 07:06:00|1282000|1279000|1281000|1279000|1282000|1280000|1281000|1279000|1
1754032000000|2025-08-01 07:06:40|1282000|1280000|1280000|1279000|1282000|1280000|1280000|1279000|0
1754032010000|2025-08-01 07:06:50|1279000|1278000|1279000|1276000|1279000|1278000|1279000|1276000|2
1754032020000|2025-08-01 07:07:00||1277000||1277000||1277000||1277000|0
1754032060000|2025-08-01 07:07:40|1280000|1276000|1280000|1278000|1280000|1278000|1280000|1276000|10
1754032070000|2025-08-01 07:07:50|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754032080000|2025-08-01 07:08:00|1278000||1279000||1279000||1278000||0
1754032090000|2025-08-01 07:08:10|1278000||1278000||1278000||1278000||0
1754032100000|2025-08-01 07:08:20|1279000||1278000||1279000||1278000||0
1754032120000|2025-08-01 07:08:40|1279000||1279000||1279000||1279000||2
1754032130000|2025-08-01 07:08:50|1281000|1278000|1281000|1280000|1282000|1280000|1281000|1278000|0
1754032140000|2025-08-01 07:09:00||1279000||1279000||1279000||1279000|4
1754032150000|2025-08-01 07:09:10|1282000||1282000||1282000||1282000||0
1754032160000|2025-08-01 07:09:20|1281000|1280000|1285000|1282000|1285000|1282000|1281000|1280000|2
1754032170000|2025-08-01 07:09:30|1284000||1284000||1284000||1284000||0
1754032180000|2025-08-01 07:09:40|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754032200000|2025-08-01 07:10:00|1284000||1284000||1284000||1284000||0
1754032220000|2025-08-01 07:10:20||1282000||1282000||1282000||1282000|0
1754032250000|2025-08-01 07:10:50|1283000||1283000||1283000||1283000||0
1754032260000|2025-08-01 07:11:00|1284000||1284000||1284000||1284000||0
1754032270000|2025-08-01 07:11:10|1283000|1281000|1282000|1279000|1283000|1281000|1282000|1279000|9
1754032280000|2025-08-01 07:11:20||1280000||1280000||1280000||1280000|0
1754032290000|2025-08-01 07:11:30|1281000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|0
1754032300000|2025-08-01 07:11:40|1281000||1281000||1281000||1281000||0
1754032340000|2025-08-01 07:12:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|4
1754032370000|2025-08-01 07:12:50|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|4
1754032380000|2025-08-01 07:13:00|1283000||1283000||1283000||1283000||0
1754032400000|2025-08-01 07:13:20|1284000||1284000||1284000||1284000||0
1754032410000|2025-08-01 07:13:30|1283000|1281000|1282000|1281000|1283000|1281000|1282000|1281000|5
1754032420000|2025-08-01 07:13:40||1279000||1280000||1280000||1279000|1
1754032530000|2025-08-01 07:15:30|1281000||1282000||1282000||1281000||4
1754032550000|2025-08-01 07:15:50|1281000||1281000||1281000||1281000||0
1754032560000|2025-08-01 07:16:00|1282000||1282000||1282000||1282000||1
1754032570000|2025-08-01 07:16:10|1281000|1281000|1280000|1278000|1281000|1281000|1280000|1278000|5
1754032590000|2025-08-01 07:16:30|1281000|1279000|1281000|1278000|1281000|1279000|1281000|1278000|0
1754032600000|2025-08-01 07:16:40|1280000|1277000|1279000|1277000|1280000|1277000|1279000|1277000|0
1754032610000|2025-08-01 07:16:50|1280000|1278000|1280000|1278000|1280000|1278000|1279000|1277000|0
1754032620000|2025-08-01 07:17:00|1281000|1279000|1281000|1278000|1281000|1279000|1281000|1278000|0
1754032630000|2025-08-01 07:17:10|1280000||1280000||1280000||1280000||0
1754032640000|2025-08-01 07:17:20|1283000|1280000|1283000|1281000|1283000|1281000|1283000|1280000|6
1754032670000|2025-08-01 07:17:50|1282000|1282000|1285000|1283000|1285000|1283000|1282000|1282000|22
1754032690000|2025-08-01 07:18:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|2
1754032700000|2025-08-01 07:18:20|1287000|1285000|1287000|1285000|1287000|1285000|1286000|1284000|0
1754032710000|2025-08-01 07:18:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|5
1754032730000|2025-08-01 07:18:50|||||||||2
1754032740000|2025-08-01 07:19:00|1285000|1283000|1286000|1284000|1286000|1284000|1285000|1283000|0
1754032750000|2025-08-01 07:19:10|1285000||1285000||1285000||1285000||0
1754032760000|2025-08-01 07:19:20||1283000||1283000||1283000||1283000|0
1754032790000|2025-08-01 07:19:50|1284000||1284000||1284000||1284000||0
1754032800000|2025-08-01 07:20:00||1282000||1282000||1282000||1282000|6
1754032820000|2025-08-01 07:20:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1754032880000|2025-08-01 07:21:20|1281000|1279000|1281000|1279000|1281000|1279000|1280000|1278000|6
1754032930000|2025-08-01 07:22:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1754032940000|2025-08-01 07:22:20|1282000|1280000|1281000|1279000|1282000|1280000|1281000|1279000|0
1754032960000|2025-08-01 07:22:40|1280000|1278000|1279000|1277000|1280000|1278000|1279000|1277000|0
1754032970000|2025-08-01 07:22:50|||||||||3
1754032980000|2025-08-01 07:23:00|1278000||1279000||1279000||1278000||4
1754033000000|2025-08-01 07:23:20|1278000||1279000||1279000||1278000||0
1754033020000|2025-08-01 07:23:40|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1277000|0
1754033030000|2025-08-01 07:23:50|1279000||1279000||1280000||1279000||0
1754033060000|2025-08-01 07:24:20||1277000||1278000||1278000||1277000|4
1754033070000|2025-08-01 07:24:30|1280000|1277000|1281000|1279000|1282000|1279000|1280000|1277000|0
1754033080000|2025-08-01 07:24:40|1282000|1280000|1283000|1281000|1283000|1281000|1282000|1280000|6
1754033110000|2025-08-01 07:25:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1754033140000|2025-08-01 07:25:40|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|4
1754033150000|2025-08-01 07:25:50|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1754033160000|2025-08-01 07:26:00|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|7
1754033210000|2025-08-01 07:26:50|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|0
1754033220000|2025-08-01 07:27:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754033240000|2025-08-01 07:27:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1754033270000|2025-08-01 07:27:50|1281000|1278000|1280000|1278000|1281000|1278000|1279000|1278000|2
1754033290000|2025-08-01 07:28:10|||||||||3
1754033310000|2025-08-01 07:28:30|1279000|1277000|1280000|1277000|1280000|1278000|1279000|1277000|0
1754033320000|2025-08-01 07:28:40||1278000||1278000||1278000||1278000|4
1754033340000|2025-08-01 07:29:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754033370000|2025-08-01 07:29:30|1278000||1278000||1278000||1278000||0
1754033400000|2025-08-01 07:30:00||1276000||1276000||1276000||1276000|4
1754033410000|2025-08-01 07:30:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754033430000|2025-08-01 07:30:30|1278000||1278000||1278000||1278000||0
1754033450000|2025-08-01 07:30:50||1276000||1276000||1276000||1276000|0
1754033500000|2025-08-01 07:31:40|1277000|1277000|1276000|1274000|1277000|1277000|1276000|1274000|2
1754033510000|2025-08-01 07:31:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754033520000|2025-08-01 07:32:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754033550000|2025-08-01 07:32:30|1278000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|6
1754033570000|2025-08-01 07:32:50|1278000||1278000||1278000||1278000||0
1754033590000|2025-08-01 07:33:10|1277000|1275000|1277000|1276000|1277000|1276000|1277000|1275000|4
1754033610000|2025-08-01 07:33:30|1278000||1277000||1278000||1277000||0
1754033620000|2025-08-01 07:33:40||1275000||1276000||1276000||1275000|0
1754033630000|2025-08-01 07:33:50||1275000||1275000||1275000||1275000|0
1754033660000|2025-08-01 07:34:20|1276000|1274000|1276000|1275000|1276000|1275000|1276000|1274000|0
1754033670000|2025-08-01 07:34:30||1274000||1274000||1274000||1274000|0
1754033700000|2025-08-01 07:35:00|1277000|1275000|1277000|1276000|1277000|1276000|1277000|1275000|0
1754033710000|2025-08-01 07:35:10||1275000||1275000||1275000||1275000|0
1754033730000|2025-08-01 07:35:30|1276000||1277000||1277000||1276000||0
1754033740000|2025-08-01 07:35:40|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|0
1754033750000|2025-08-01 07:35:50|1274000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|2
1754033760000|2025-08-01 07:36:00|1274000||1273000||1274000||1273000||0
1754033770000|2025-08-01 07:36:10|1274000||1274000||1274000||1274000||6
1754033790000|2025-08-01 07:36:30|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|2
1754033800000|2025-08-01 07:36:40||1270000||1270000||1270000||1270000|4
1754033830000|2025-08-01 07:37:10|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|0
1754033870000|2025-08-01 07:37:50|1273000||1273000||1273000||1273000||0
1754033890000|2025-08-01 07:38:10|1272000||1273000||1273000||1272000||0
1754033910000|2025-08-01 07:38:30|1272000||1272000||1272000||1272000||0
1754033930000|2025-08-01 07:38:50|1273000||1273000||1273000||1273000||0
1754033960000|2025-08-01 07:39:20|1272000||1272000||1272000||1272000||0
1754033980000|2025-08-01 07:39:40|1273000||1273000||1273000||1273000||4
1754033990000|2025-08-01 07:39:50|1272000||1273000||1273000||1272000||1
1754034010000|2025-08-01 07:40:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|7
1754034020000|2025-08-01 07:40:20|1273000||1273000||1273000||1273000||0
1754034040000|2025-08-01 07:40:40|1274000||1274000||1274000||1274000||0
1754034060000|2025-08-01 07:41:00|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|5
1754034070000|2025-08-01 07:41:10||1270000||1270000||1270000||1270000|4
1754034100000|2025-08-01 07:41:40||1271000||1271000||1271000||1271000|0
1754034130000|2025-08-01 07:42:10||1270000||1270000||1270000||1270000|0
1754034150000|2025-08-01 07:42:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|1
1754034160000|2025-08-01 07:42:40|1272000|1272000|1273000|1272000|1273000|1272000|1272000|1272000|0
1754034170000|2025-08-01 07:42:50||1271000||1271000||1271000||1271000|5
1754034190000|2025-08-01 07:43:10|||||||||6
1754034220000|2025-08-01 07:43:40|1272000||1272000||1272000||1272000||0
1754034270000|2025-08-01 07:44:30|1273000||1273000||1273000||1273000||0
1754034280000|2025-08-01 07:44:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|4
1754034300000|2025-08-01 07:45:00||1271000||1271000||1271000||1271000|0
1754034310000|2025-08-01 07:45:10|1271000|1270000|1270000|1268000|1271000|1270000|1270000|1268000|9
1754034330000|2025-08-01 07:45:30|1269000|1267000|1268000|1266000|1269000|1267000|1268000|1266000|0
1754034390000|2025-08-01 07:46:30|1267000||1267000||1267000||1267000||0
1754034410000|2025-08-01 07:46:50|1268000||1268000||1268000||1268000||1
1754034420000|2025-08-01 07:47:00||1267000||1267000||1267000||1267000|0
1754034440000|2025-08-01 07:47:20|1269000||1269000||1269000||1269000||0
1754034460000|2025-08-01 07:47:40|1268000||1269000||1269000||1268000||0
1754034470000|2025-08-01 07:47:50|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1754034480000|2025-08-01 07:48:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1266000|0
1754034500000|2025-08-01 07:48:20|1268000||1268000||1268000||1268000||0
1754034510000|2025-08-01 07:48:30|1269000||1269000||1269000||1269000||0
1754034540000|2025-08-01 07:49:00|1268000||1268000||1268000||1268000||0
1754034550000|2025-08-01 07:49:10|1267000|1266000|1268000|1266000|1268000|1266000|1267000|1266000|0
1754034580000|2025-08-01 07:49:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1754034610000|2025-08-01 07:50:10|1268000||1268000||1268000||1268000||0
1754034620000|2025-08-01 07:50:20|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|6
1754034630000|2025-08-01 07:50:30|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|10
1754034640000|2025-08-01 07:50:40|1269000||1269000||1269000||1269000||20
1754034650000|2025-08-01 07:50:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|6
1754034660000|2025-08-01 07:51:00|1266000||1266000||1266000||1266000||0
1754034670000|2025-08-01 07:51:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|3
1754034690000|2025-08-01 07:51:30|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1754034740000|2025-08-01 07:52:20|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|4
1754034770000|2025-08-01 07:52:50|1266000||1265000||1266000||1265000||0
1754034780000|2025-08-01 07:53:00|1266000||1266000||1266000||1266000||0
1754034790000|2025-08-01 07:53:10|1268000|1266000|1267000|1265000|1268000|1266000|1267000|1265000|7
1754034800000|2025-08-01 07:53:20|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|6
1754034810000|2025-08-01 07:53:30||1265000||1264000||1265000||1264000|0
1754034820000|2025-08-01 07:53:40||1263000||1263000||1263000||1263000|0
1754034830000|2025-08-01 07:53:50||1264000||1264000||1264000||1264000|0
1754034850000|2025-08-01 07:54:10|1265000|1263000|1265000|1262000|1265000|1263000|1265000|1262000|0
1754034870000|2025-08-01 07:54:30||1263000||1262000||1263000||1262000|0
1754034890000|2025-08-01 07:54:50||1263000||1263000||1263000||1263000|0
1754034900000|2025-08-01 07:55:00||1262000||1262000||1262000||1262000|4
1754034910000|2025-08-01 07:55:10||1261000||1262000||1262000||1261000|5
1754034930000|2025-08-01 07:55:30|1264000|1261000|1264000|1261000|1264000|1261000|1264000|1261000|3
1754034940000|2025-08-01 07:55:40|1263000|1262000|1263000|1261000|1263000|1262000|1263000|1261000|1
1754034980000|2025-08-01 07:56:20|||||||||1
1754035010000|2025-08-01 07:56:50|1264000|1262000|1265000|1263000|1265000|1263000|1264000|1262000|4
1754035020000|2025-08-01 07:57:00|1264000|1262000|1267000|1265000|1267000|1265000|1264000|1262000|11
1754035030000|2025-08-01 07:57:10|1266000||1266000||1266000||1266000||0
1754035040000|2025-08-01 07:57:20||1264000||1264000||1264000||1264000|0
1754035050000|2025-08-01 07:57:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|7
1754035090000|2025-08-01 07:58:10|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1754035110000|2025-08-01 07:58:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1754035120000|2025-08-01 07:58:40|1268000|1263000|1266000|1264000|1268000|1264000|1266000|1263000|13
1754035140000|2025-08-01 07:59:00|1265000|1263000|1266000|1264000|1266000|1264000|1265000|1262000|0
1754035200000|2025-08-01 08:00:00||1265000||1265000||1265000||1265000|0
1754035240000|2025-08-01 08:00:40|1268000||1268000||1268000||1268000||2
1754035250000|2025-08-01 08:00:50|1267000||1267000||1267000||1267000||0
1754035270000|2025-08-01 08:01:10|1268000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|0
1754035290000|2025-08-01 08:01:30||1265000||1265000||1265000||1265000|0
1754035320000|2025-08-01 08:02:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1754035420000|2025-08-01 08:03:40|||||||||4
1754035430000|2025-08-01 08:03:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|4
1754035470000|2025-08-01 08:04:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|6
1754035500000|2025-08-01 08:05:00||1266000||1267000||1267000||1266000|0
1754035510000|2025-08-01 08:05:10||1266000||1267000||1267000||1266000|0
1754035520000|2025-08-01 08:05:20||1266000||1266000||1266000||1266000|0
1754035540000|2025-08-01 08:05:40||1267000||1266000||1267000||1266000|0
1754035560000|2025-08-01 08:06:00|1268000|1265000|1267000|1265000|1268000|1266000|1267000|1265000|0
1754035620000|2025-08-01 08:07:00|1269000|1267000|1269000|1267000|1270000|1268000|1269000|1267000|0
1754035630000|2025-08-01 08:07:10||1268000||1268000||1268000||1268000|0
1754035640000|2025-08-01 08:07:20||1267000||1267000||1267000||1267000|0
1754035650000|2025-08-01 08:07:30||1268000||1268000||1268000||1268000|1
1754035660000|2025-08-01 08:07:40|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|2
1754035670000|2025-08-01 08:07:50||1266000||1267000||1267000||1266000|0
1754035680000|2025-08-01 08:08:00|1269000||1269000||1269000||1269000||3
1754035700000|2025-08-01 08:08:20|1268000||1269000||1269000||1268000||0
1754035710000|2025-08-01 08:08:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1754035730000|2025-08-01 08:08:50|1269000|1267000|1270000|1268000|1270000|1268000|1269000|1267000|0
1754035740000|2025-08-01 08:09:00|1269000||1270000||1270000||1269000||11
1754035760000|2025-08-01 08:09:20|1269000|1267000|1269000|1268000|1270000|1268000|1269000|1267000|0
1754035770000|2025-08-01 08:09:30|1270000||1269000||1270000||1269000||0
1754035810000|2025-08-01 08:10:10||1267000||1267000||1267000||1267000|0
1754035820000|2025-08-01 08:10:20|1270000|1268000|1269000|1268000|1270000|1268000|1269000|1268000|0
1754035840000|2025-08-01 08:10:40|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|5
1754035860000|2025-08-01 08:11:00||1268000||1268000||1268000||1268000|10
1754035870000|2025-08-01 08:11:10||1269000||1269000||1269000||1269000|7
1754035940000|2025-08-01 08:12:20||1268000||1268000||1268000||1268000|5
1754035970000|2025-08-01 08:12:50||1269000||1269000||1269000||1269000|0
1754035980000|2025-08-01 08:13:00|1272000|1270000|1272000|1271000|1272000|1271000|1272000|1270000|17
1754035990000|2025-08-01 08:13:10||1270000||1270000||1270000||1270000|0
1754036040000|2025-08-01 08:14:00|1271000||1271000||1272000||1271000||0
1754036070000|2025-08-01 08:14:30||1269000||1269000||1269000||1269000|4
1754036080000|2025-08-01 08:14:40||1270000||1269000||1270000||1269000|5
1754036100000|2025-08-01 08:15:00||1270000||1270000||1270000||1270000|0
1754036110000|2025-08-01 08:15:10||1269000||1269000||1269000||1269000|0
1754036150000|2025-08-01 08:15:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1754036160000|2025-08-01 08:16:00|1274000|1272000|1275000|1273000|1275000|1274000|1274000|1272000|16
1754036210000|2025-08-01 08:16:50|1274000|1272000|1275000|1273000|1275000|1273000|1274000|1272000|0
1754036220000|2025-08-01 08:17:00||1274000||1274000||1274000||1274000|0
1754036230000|2025-08-01 08:17:10|1276000|1273000|1276000|1274000|1276000|1274000|1276000|1273000|1
1754036250000|2025-08-01 08:17:30|1277000|1275000|1277000|1276000|1278000|1276000|1277000|1275000|8
1754036260000|2025-08-01 08:17:40||1275000||1275000||1275000||1275000|1
1754036290000|2025-08-01 08:18:10|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754036300000|2025-08-01 08:18:20|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|2
1754036310000|2025-08-01 08:18:30|1278000||1279000||1279000||1278000||0
1754036340000|2025-08-01 08:19:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1754036350000|2025-08-01 08:19:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1754036360000|2025-08-01 08:19:20|1278000||1278000||1278000||1278000||0
1754036370000|2025-08-01 08:19:30|1279000||1279000||1279000||1279000||0
1754036460000|2025-08-01 08:21:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754036470000|2025-08-01 08:21:10|1277000|1275000|1276000|1274000|1277000|1275000|1276000|1274000|3
1754036490000|2025-08-01 08:21:30||1275000||1275000||1275000||1275000|0
1754036520000|2025-08-01 08:22:00|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|1
1754036550000|2025-08-01 08:22:30|1276000||1276000||1276000||1276000||0
1754036580000|2025-08-01 08:23:00|1275000||1275000||1275000||1275000||0
1754036610000|2025-08-01 08:23:30|1276000||1275000||1276000||1275000||0
1754036640000|2025-08-01 08:24:00|1276000||1276000||1276000||1276000||0
1754036650000|2025-08-01 08:24:10|1275000||1275000||1275000||1275000||0
1754036670000|2025-08-01 08:24:30|1276000||1276000||1276000||1276000||7
1754036970000|2025-08-01 08:29:30|1275000||1275000||1275000||1275000||0
1754036980000|2025-08-01 08:29:40|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|4
1754037000000|2025-08-01 08:30:00||1272000||1272000||1272000||1272000|4
1754037050000|2025-08-01 08:30:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|2
1754037060000|2025-08-01 08:31:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1754037090000|2025-08-01 08:31:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1754037180000|2025-08-01 08:33:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1754037390000|2025-08-01 08:36:30|1274000|1271000|1274000|1272000|1274000|1272000|1274000|1271000|0
1754037420000|2025-08-01 08:37:00|1273000||1273000||1273000||1273000||0
1754037430000|2025-08-01 08:37:10|||||||||4
1754037440000|2025-08-01 08:37:20|1274000||1274000||1274000||1274000||0
1754037460000|2025-08-01 08:37:40|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|3
1754037470000|2025-08-01 08:37:50|1273000||1273000||1273000||1273000||5
1754037480000|2025-08-01 08:38:00|1272000||1273000||1273000||1272000||3
1754037520000|2025-08-01 08:38:40|1272000|1270000|1272000|1271000|1273000|1271000|1272000|1270000|0
1754037540000|2025-08-01 08:39:00|1271000|1270000|1271000|1269000|1272000|1270000|1271000|1269000|0
1754037550000|2025-08-01 08:39:10|1270000||1271000||1271000||1270000||5
1754037560000|2025-08-01 08:39:20|1272000|1270000|1272000|1270000|1272000|1270000|1271000|1270000|0
1754037570000|2025-08-01 08:39:30|1271000||1271000||1271000||1271000||0
1754037590000|2025-08-01 08:39:50|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|4
1754037600000|2025-08-01 08:40:00|1273000||1273000||1273000||1273000||0
1754037640000|2025-08-01 08:40:40|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1754037670000|2025-08-01 08:41:10|1273000||1273000||1273000||1273000||0
1754037690000|2025-08-01 08:41:30|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|0
1754037700000|2025-08-01 08:41:40|1276000|1274000|1275000|1274000|1276000|1274000|1275000|1274000|0
1754037710000|2025-08-01 08:41:50|1276000||1276000||1276000||1276000||0
1754037740000|2025-08-01 08:42:20|1275000||1275000||1275000||1275000||0
1754037760000|2025-08-01 08:42:40||1273000||1273000||1273000||1273000|0
1754037770000|2025-08-01 08:42:50||1274000||1274000||1274000||1274000|0
1754037780000|2025-08-01 08:43:00|1276000||1276000||1276000||1276000||0
1754037850000|2025-08-01 08:44:10||1275000||1275000||1275000||1275000|5
1754037860000|2025-08-01 08:44:20|1277000||1277000||1277000||1277000||0
1754037870000|2025-08-01 08:44:30|1276000||1276000||1276000||1276000||0
1754037900000|2025-08-01 08:45:00|1277000|1274000|1275000|1274000|1277000|1274000|1275000|1274000|0
1754037910000|2025-08-01 08:45:10|1274000|1272000|1273000|1271000|1274000|1272000|1273000|1271000|4
1754037930000|2025-08-01 08:45:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1754037940000|2025-08-01 08:45:40|1275000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|5
1754038000000|2025-08-01 08:46:40|1277000|1274000|1277000|1275000|1277000|1275000|1277000|1274000|1
1754038050000|2025-08-01 08:47:30|1276000||1276000||1276000||1276000||0
1754038070000|2025-08-01 08:47:50||1274000||1275000||1275000||1274000|0
1754038160000|2025-08-01 08:49:20||1274000||1274000||1274000||1274000|0
1754038170000|2025-08-01 08:49:30||1275000||1275000||1275000||1275000|0
1754038200000|2025-08-01 08:50:00||1274000||1274000||1274000||1274000|0
1754038210000|2025-08-01 08:50:10|1275000|1273000|1275000|1274000|1275000|1274000|1275000|1273000|0
1754038220000|2025-08-01 08:50:20|1276000||1276000||1276000||1276000||0
1754038230000|2025-08-01 08:50:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1754038250000|2025-08-01 08:50:50|1274000|1271000|1273000|1271000|1274000|1271000|1273000|1271000|5
1754038260000|2025-08-01 08:51:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1754038280000|2025-08-01 08:51:20|1275000|1273000|1274000|1273000|1276000|1274000|1274000|1272000|0
1754038290000|2025-08-01 08:51:30|1275000|1272000|1275000|1273000|1275000|1273000|1275000|1272000|0
1754038300000|2025-08-01 08:51:40||1274000||1273000||1274000||1273000|0
1754038340000|2025-08-01 08:52:20|1274000||1275000||1275000||1274000||0
1754038360000|2025-08-01 08:52:40|1274000||1275000||1275000||1274000||0
1754038370000|2025-08-01 08:52:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1754038420000|2025-08-01 08:53:40||1271000||1271000||1271000||1271000|0
1754038450000|2025-08-01 08:54:10|1273000|1272000|1273000|1271000|1273000|1272000|1273000|1271000|0
1754038480000|2025-08-01 08:54:40|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|2
1754038510000|2025-08-01 08:55:10||1273000||1273000||1273000||1273000|1
1754038520000|2025-08-01 08:55:20|1275000||1275000||1275000||1275000||0
1754038580000|2025-08-01 08:56:20|1274000||1274000||1274000||1274000||0
1754038620000|2025-08-01 08:57:00||1272000||1272000||1272000||1272000|0
1754038630000|2025-08-01 08:57:10|1273000|1273000|1272000|1271000|1273000|1273000|1272000|1271000|5
1754038640000|2025-08-01 08:57:20|1273000||1273000||1273000||1273000||0
1754038740000|2025-08-01 08:59:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1754038790000|2025-08-01 08:59:50|1274000|1271000|1273000|1271000|1274000|1271000|1273000|1271000|0
1754038860000|2025-08-01 09:01:00|1274000|1272000|1274000|1271000|1274000|1272000|1274000|1271000|5
1754038890000|2025-08-01 09:01:30||1272000||1272000||1272000||1272000|0
1754038940000|2025-08-01 09:02:20||1273000||1272000||1273000||1272000|0
1754038980000|2025-08-01 09:03:00||1273000||1273000||1273000||1273000|4
1754039130000|2025-08-01 09:05:30||1272000||1272000||1272000||1272000|0
1754039170000|2025-08-01 09:06:10||1273000||1273000||1273000||1273000|1
1754039180000|2025-08-01 09:06:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|8
1754039190000|2025-08-01 09:06:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754039250000|2025-08-01 09:07:30|1276000||1276000||1276000||1276000||0
1754039290000|2025-08-01 09:08:10|1277000||1276000||1277000||1276000||0
1754039310000|2025-08-01 09:08:30|1277000||1277000||1277000||1277000||0
1754039330000|2025-08-01 09:08:50|1276000||1276000||1276000||1276000||0
1754039450000|2025-08-01 09:10:50|1277000||1277000||1277000||1277000||0
1754039470000|2025-08-01 09:11:10|1276000||1276000||1276000||1276000||0
1754039510000|2025-08-01 09:11:50|1277000||1277000||1277000||1277000||0
1754039620000|2025-08-01 09:13:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|4
1754039690000|2025-08-01 09:14:50|1275000|1272000|1274000|1272000|1275000|1272000|1274000|1272000|4
1754039700000|2025-08-01 09:15:00||1273000||1273000||1273000||1273000|0
1754039720000|2025-08-01 09:15:20|1273000|1272000|1273000|1271000|1273000|1272000|1273000|1271000|0
1754039740000|2025-08-01 09:15:40|1272000||1272000||1272000||1272000||0
1754039770000|2025-08-01 09:16:10|1274000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|0
1754039910000|2025-08-01 09:18:30|1274000||1274000||1274000||1274000||0
1754039920000|2025-08-01 09:18:40|1275000|1273000|1274000|1273000|1275000|1273000|1274000|1273000|0
1754039950000|2025-08-01 09:19:10|1275000||1275000||1275000||1275000||0
1754039960000|2025-08-01 09:19:20|1274000||1274000||1274000||1274000||0
1754039970000|2025-08-01 09:19:30|1275000||1274000||1275000||1274000||0
1754039990000|2025-08-01 09:19:50|1275000||1275000||1275000||1275000||2
1754040000000|2025-08-01 09:20:00||1274000||1274000||1274000||1274000|0
1754040050000|2025-08-01 09:20:50||1273000||1273000||1273000||1273000|9
1754040060000|2025-08-01 09:21:00|1274000||1274000||1274000||1274000||5
1754040070000|2025-08-01 09:21:10|1275000||1275000||1275000||1275000||0
1754040100000|2025-08-01 09:21:40|||||||||1
1754040130000|2025-08-01 09:22:10|1274000||1274000||1274000||1274000||0
1754040180000|2025-08-01 09:23:00|1275000||1275000||1275000||1275000||0
1754040250000|2025-08-01 09:24:10|1274000||1274000||1274000||1274000||0
1754040310000|2025-08-01 09:25:10|1276000|1274000|1275000|1274000|1276000|1274000|1275000|1274000|7
1754040330000|2025-08-01 09:25:30|1276000||1275000||1276000||1275000||0
1754040370000|2025-08-01 09:26:10|1276000||1276000||1276000||1276000||0
1754040430000|2025-08-01 09:27:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1754040440000|2025-08-01 09:27:20||1274000||1274000||1274000||1274000|1
1754040450000|2025-08-01 09:27:30||1273000||1274000||1274000||1273000|0
1754040510000|2025-08-01 09:28:30||1273000||1273000||1273000||1273000|0
1754040600000|2025-08-01 09:30:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1754040670000|2025-08-01 09:31:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1754040690000|2025-08-01 09:31:30|1274000||1275000||1275000||1274000||0
1754040700000|2025-08-01 09:31:40|||||||||2
1754040780000|2025-08-01 09:33:00|1274000||1274000||1274000||1274000||0
1754040840000|2025-08-01 09:34:00|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|5
1754040850000|2025-08-01 09:34:10||1273000||1273000||1273000||1273000|3
1754040880000|2025-08-01 09:34:40|1274000||1274000||1274000||1274000||0
1754041050000|2025-08-01 09:37:30|||||||||2
1754041090000|2025-08-01 09:38:10|||||||||9
1754041100000|2025-08-01 09:38:20|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|1
1754041150000|2025-08-01 09:39:10|||||||||11
1754041170000|2025-08-01 09:39:30|1274000||1274000||1274000||1274000||0
1754041180000|2025-08-01 09:39:40|1273000||1273000||1273000||1273000||0
1754041200000|2025-08-01 09:40:00|1274000||1274000||1274000||1274000||0
1754041220000|2025-08-01 09:40:20||1273000||1273000||1273000||1273000|0
1754041280000|2025-08-01 09:41:20||1272000||1272000||1272000||1272000|0
1754041310000|2025-08-01 09:41:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|3
1754041400000|2025-08-01 09:43:20||1274000||1274000||1274000||1274000|0
1754041410000|2025-08-01 09:43:30|1276000|1275000|1276000|1274000|1276000|1275000|1276000|1274000|9
1754041420000|2025-08-01 09:43:40||1275000||1275000||1275000||1275000|0
1754041450000|2025-08-01 09:44:10|1277000||1277000||1277000||1277000||0
1754041520000|2025-08-01 09:45:20|1276000||1276000||1276000||1276000||0
1754041530000|2025-08-01 09:45:30|1277000||1277000||1277000||1277000||0
1754041540000|2025-08-01 09:45:40|1276000||1276000||1276000||1276000||0
1754041620000|2025-08-01 09:47:00||1274000||1274000||1274000||1274000|3
1754041700000|2025-08-01 09:48:20||1275000||1274000||1275000||1274000|0
1754041710000|2025-08-01 09:48:30|1275000||1275000||1275000||1275000||0
1754041720000|2025-08-01 09:48:40|1276000||1275000||1276000||1275000||0
1754041750000|2025-08-01 09:49:10|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|6
1754041850000|2025-08-01 09:50:50|1275000||1275000||1275000||1275000||4
1754041970000|2025-08-01 09:52:50|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|4
1754042100000|2025-08-01 09:55:00|1274000||1274000||1274000||1274000||0
1754042130000|2025-08-01 09:55:30|1275000||1275000||1275000||1275000||0
1754042210000|2025-08-01 09:56:50|1274000||1274000||1274000||1274000||0
1754042280000|2025-08-01 09:58:00||1272000||1272000||1272000||1272000|6
1754042400000|2025-08-01 10:00:00|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1754042450000|2025-08-01 10:00:50|1274000||1274000||1274000||1274000||0
1754042530000|2025-08-01 10:02:10||1272000||1272000||1272000||1272000|0
1754042600000|2025-08-01 10:03:20|1275000|1273000|1276000|1274000|1276000|1274000|1275000|1273000|1
1754042640000|2025-08-01 10:04:00|||||||||2
1754042650000|2025-08-01 10:04:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|3
1754042660000|2025-08-01 10:04:20|||||||||6
1754042700000|2025-08-01 10:05:00|1276000|1277000|1279000|1277000|1279000|1277000|1276000|1277000|5
1754042720000|2025-08-01 10:05:20|||||||||3
1754042770000|2025-08-01 10:06:10|1281000|1280000|1282000|1280000|1282000|1280000|1281000|1280000|8
1754042780000|2025-08-01 10:06:20|||||||||3
1754042860000|2025-08-01 10:07:40|1281000||1281000||1281000||1281000||0
1754042880000|2025-08-01 10:08:00|1280000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|3
1754042890000|2025-08-01 10:08:10|1280000||1280000||1280000||1280000||0
1754042940000|2025-08-01 10:09:00||1278000||1278000||1278000||1278000|5
1754042970000|2025-08-01 10:09:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754043030000|2025-08-01 10:10:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1754043080000|2025-08-01 10:11:20|1281000|1279000|1282000|1280000|1282000|1280000|1281000|1279000|0
1754043140000|2025-08-01 10:12:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|7
1754043150000|2025-08-01 10:12:30||1282000||1281000||1282000||1281000|0
1754043190000|2025-08-01 10:13:10|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|1
1754043200000|2025-08-01 10:13:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|8
1754043210000|2025-08-01 10:13:30|1287000|1285000|1286000|1284000|1287000|1285000|1286000|1284000|7
1754043290000|2025-08-01 10:14:50|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|9
1754043320000|2025-08-01 10:15:20|1286000||1286000||1286000||1286000||0
1754043330000|2025-08-01 10:15:30|1285000||1285000||1285000||1285000||0
1754043470000|2025-08-01 10:17:50|1286000||1285000||1286000||1285000||0
1754043490000|2025-08-01 10:18:10|1286000||1286000||1286000||1286000||0
1754043530000|2025-08-01 10:18:50|1285000||1285000||1285000||1285000||0
1754043570000|2025-08-01 10:19:30|1284000|1282000|1284000|1282000|1285000|1282000|1284000|1282000|0
1754043580000|2025-08-01 10:19:40|1285000||1285000||1285000||1285000||0
1754043600000|2025-08-01 10:20:00|1284000||1284000||1284000||1284000||0
1754043650000|2025-08-01 10:20:50|1283000|1281000|1284000|1281000|1284000|1281000|1283000|1281000|4
1754043660000|2025-08-01 10:21:00|1283000||1284000||1284000||1283000||0
1754043690000|2025-08-01 10:21:30||1282000||1282000||1282000||1282000|0
1754043700000|2025-08-01 10:21:40||1281000||1281000||1281000||1281000|0
1754043740000|2025-08-01 10:22:20||1282000||1282000||1282000||1282000|0
1754043790000|2025-08-01 10:23:10||1281000||1281000||1281000||1281000|0
1754043810000|2025-08-01 10:23:30|1283000||1283000||1283000||1283000||0
1754043830000|2025-08-01 10:23:50|1284000||1284000||1284000||1284000||0
1754043840000|2025-08-01 10:24:00|1283000||1283000||1283000||1283000||0
1754043870000|2025-08-01 10:24:30|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1754043880000|2025-08-01 10:24:40||1281000||1282000||1282000||1281000|0
1754043930000|2025-08-01 10:25:30|1283000||1283000||1283000||1283000||0
1754044020000|2025-08-01 10:27:00||1281000||1281000||1281000||1281000|7
1754044030000|2025-08-01 10:27:10|1282000|1280000|1282000|1279000|1282000|1280000|1282000|1279000|10
1754044040000|2025-08-01 10:27:20|1281000||1281000||1281000||1281000||0
1754044080000|2025-08-01 10:28:00|1282000||1281000||1282000||1281000||0
1754044110000|2025-08-01 10:28:30|1282000||1282000||1282000||1282000||0
1754044130000|2025-08-01 10:28:50|1283000|1280000|1283000|1281000|1283000|1281000|1283000|1280000|0
1754044150000|2025-08-01 10:29:10|1282000||1283000||1283000||1282000||2
1754044380000|2025-08-01 10:33:00|1282000||1282000||1282000||1282000||0
1754044510000|2025-08-01 10:35:10||1280000||1280000||1280000||1280000|5
1754044650000|2025-08-01 10:37:30||1279000||1279000||1280000||1279000|0
1754044670000|2025-08-01 10:37:50||1280000||1280000||1280000||1280000|0
1754044700000|2025-08-01 10:38:20||1279000||1279000||1279000||1279000|0
1754044750000|2025-08-01 10:39:10|1281000|1278000|1281000|1278000|1281000|1278000|1281000|1278000|5
1754044790000|2025-08-01 10:39:50||1279000||1279000||1279000||1279000|0
1754044810000|2025-08-01 10:40:10||1278000||1278000||1278000||1278000|0
1754044860000|2025-08-01 10:41:00||1279000||1279000||1279000||1279000|0
1754044880000|2025-08-01 10:41:20||1278000||1278000||1278000||1278000|0
1754044890000|2025-08-01 10:41:30||1279000||1279000||1279000||1279000|0
1754044900000|2025-08-01 10:41:40||1278000||1278000||1278000||1278000|0
1754044980000|2025-08-01 10:43:00||1279000||1279000||1279000||1279000|0
1754045020000|2025-08-01 10:43:40||1278000||1278000||1278000||1278000|0
1754045030000|2025-08-01 10:43:50||1279000||1279000||1279000||1279000|0
1754045040000|2025-08-01 10:44:00||1278000||1279000||1279000||1278000|0
1754045050000|2025-08-01 10:44:10||1278000||1278000||1279000||1278000|0
1754045060000|2025-08-01 10:44:20||1279000||1279000||1279000||1279000|3
1754045100000|2025-08-01 10:45:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1754045160000|2025-08-01 10:46:00|1281000||1281000||1281000||1281000||0
1754045180000|2025-08-01 10:46:20||1279000||1278000||1279000||1278000|0
1754045190000|2025-08-01 10:46:30||1279000||1278000||1279000||1278000|0
1754045250000|2025-08-01 10:47:30||1279000||1279000||1279000||1278000|0
1754045280000|2025-08-01 10:48:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|4
1754045390000|2025-08-01 10:49:50|||||||||4
1754045490000|2025-08-01 10:51:30|1279000||1279000||1279000||1279000||0
1754045560000|2025-08-01 10:52:40|1280000||1280000||1280000||1280000||1
1754045570000|2025-08-01 10:52:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1754045580000|2025-08-01 10:53:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|4
1754045820000|2025-08-01 10:57:00|||||||||2
1754045860000|2025-08-01 10:57:40|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1754045870000|2025-08-01 10:57:50|1280000||1280000||1280000||1280000||5
1754045960000|2025-08-01 10:59:20|1281000||1281000||1281000||1281000||5
1754045980000|2025-08-01 10:59:40|1280000||1280000||1280000||1280000||0
1754046000000|2025-08-01 11:00:00|1281000||1281000||1281000||1281000||0
1754046050000|2025-08-01 11:00:50|1280000||1280000||1280000||1280000||0
1754046080000|2025-08-01 11:01:20|1281000||1281000||1281000||1281000||0
1754046100000|2025-08-01 11:01:40|1280000||1280000||1280000||1280000||0
1754046320000|2025-08-01 11:05:20|1281000||1281000||1281000||1281000||1
1754046360000|2025-08-01 11:06:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|5
1754046470000|2025-08-01 11:07:50|1279000||1279000||1279000||1279000||0
1754046500000|2025-08-01 11:08:20|1280000||1280000||1280000||1280000||9
1754046590000|2025-08-01 11:09:50|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|0
1754046600000|2025-08-01 11:10:00|1282000||1282000||1282000||1282000||4
1754046630000|2025-08-01 11:10:30|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|6
1754046640000|2025-08-01 11:10:40|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|6
1754047030000|2025-08-01 11:17:10|1281000|1279000|1282000|1280000|1282000|1280000|1281000|1279000|0
1754047060000|2025-08-01 11:17:40|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754047070000|2025-08-01 11:17:50|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1754047110000|2025-08-01 11:18:30||1283000||1283000||1283000||1283000|3
1754047130000|2025-08-01 11:18:50|1285000||1285000||1285000||1285000||4
1754047240000|2025-08-01 11:20:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|8
1754047260000|2025-08-01 11:21:00|1285000||1285000||1285000||1285000||0
1754047270000|2025-08-01 11:21:10||1283000||1283000||1283000||1283000|8
1754047280000|2025-08-01 11:21:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1754047290000|2025-08-01 11:21:30|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1754047330000|2025-08-01 11:22:10|1286000||1286000||1286000||1286000||0
1754047340000|2025-08-01 11:22:20|1285000||1286000||1286000||1285000||0
1754047350000|2025-08-01 11:22:30|1285000||1285000||1285000||1285000||0
1754047360000|2025-08-01 11:22:40|1286000||1286000||1286000||1286000||0
1754047370000|2025-08-01 11:22:50|1285000||1285000||1285000||1285000||0
1754047410000|2025-08-01 11:23:30|1286000||1286000||1286000||1286000||0
1754047420000|2025-08-01 11:23:40|1285000||1286000||1286000||1285000||0
1754047430000|2025-08-01 11:23:50|1285000||1285000||1285000||1285000||0
1754047450000|2025-08-01 11:24:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1754047470000|2025-08-01 11:24:30|1285000||1285000||1285000||1285000||0
1754047500000|2025-08-01 11:25:00|1286000||1286000||1286000||1286000||0
1754047530000|2025-08-01 11:25:30|1285000||1285000||1285000||1285000||0
1754047550000|2025-08-01 11:25:50|1286000||1286000||1286000||1286000||3
1754047560000|2025-08-01 11:26:00|1285000||1285000||1285000||1285000||0
1754047600000|2025-08-01 11:26:40|1286000||1285000||1286000||1285000||0
1754047610000|2025-08-01 11:26:50|1286000||1286000||1286000||1286000||0
1754047640000|2025-08-01 11:27:20|1285000||1285000||1285000||1285000||0
1754047710000|2025-08-01 11:28:30|1286000||1285000||1286000||1285000||0
1754047740000|2025-08-01 11:29:00|1286000|1285000|1286000|1284000|1286000|1285000|1286000|1284000|7
1754047750000|2025-08-01 11:29:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|5
1754047760000|2025-08-01 11:29:20|1288000|1286000|1287000|1286000|1288000|1286000|1287000|1286000|2
1754047800000|2025-08-01 11:30:00|1288000||1288000||1288000||1288000||1
1754047830000|2025-08-01 11:30:30||1287000||1287000||1287000||1287000|0
1754047850000|2025-08-01 11:30:50||1286000||1286000||1286000||1286000|4
1754047920000|2025-08-01 11:32:00|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|3
1754047930000|2025-08-01 11:32:10||1286000||1286000||1286000||1286000|0
1754047980000|2025-08-01 11:33:00||1285000||1285000||1285000||1285000|0
1754048090000|2025-08-01 11:34:50||1286000||1286000||1286000||1286000|0
1754048100000|2025-08-01 11:35:00||1285000||1285000||1285000||1285000|0
1754048110000|2025-08-01 11:35:10|1287000||1287000||1287000||1287000||0
1754048140000|2025-08-01 11:35:40|1288000||1288000||1288000||1288000||0
1754048170000|2025-08-01 11:36:10|1287000||1287000||1287000||1287000||0
1754048360000|2025-08-01 11:39:20|1288000||1288000||1288000||1288000||0
1754048410000|2025-08-01 11:40:10|1287000||1287000||1287000||1287000||2
1754048440000|2025-08-01 11:40:40|1288000||1288000||1288000||1288000||0
1754048480000|2025-08-01 11:41:20||1286000||1286000||1286000||1286000|0
1754048550000|2025-08-01 11:42:30||1285000||1285000||1285000||1285000|0
1754048590000|2025-08-01 11:43:10||1286000||1286000||1286000||1286000|0
1754048670000|2025-08-01 11:44:30||1285000||1285000||1286000||1285000|5
1754048720000|2025-08-01 11:45:20|1287000||1287000||1287000||1287000||0
1754048820000|2025-08-01 11:47:00|1288000|1286000|1288000|1285000|1288000|1286000|1288000|1285000|0
1754048840000|2025-08-01 11:47:20|1287000||1287000||1287000||1287000||0
1754049010000|2025-08-01 11:50:10|||||||||3
1754049040000|2025-08-01 11:50:40|1286000||1286000||1286000||1286000||0
1754049100000|2025-08-01 11:51:40|||||||||4
1754049120000|2025-08-01 11:52:00|1287000||1287000||1287000||1287000||0
1754049140000|2025-08-01 11:52:20|1286000||1286000||1286000||1286000||0
1754049230000|2025-08-01 11:53:50|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|9
1754049240000|2025-08-01 11:54:00|1286000||1286000||1286000||1286000||8
1754049290000|2025-08-01 11:54:50|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|3
1754049370000|2025-08-01 11:56:10|1288000||1287000||1288000||1287000||4
1754049570000|2025-08-01 11:59:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1754049610000|2025-08-01 12:00:10|1287000||1287000||1287000||1287000||0
1754049640000|2025-08-01 12:00:40|1288000|1285000|1287000|1285000|1288000|1285000|1287000|1285000|0
1754049770000|2025-08-01 12:02:50|1288000|1286000|1288000|1286000|1289000|1286000|1288000|1286000|2
1754049780000|2025-08-01 12:03:00|1289000||1288000||1289000||1288000||0
1754049900000|2025-08-01 12:05:00|1289000||1288000||1289000||1288000||0
1754049950000|2025-08-01 12:05:50|1289000||1288000||1289000||1288000||0
1754049960000|2025-08-01 12:06:00|1289000||1289000||1289000||1289000||0
1754049970000|2025-08-01 12:06:10||1287000||1287000||1287000||1287000|0
1754050050000|2025-08-01 12:07:30|1288000|1286000|1288000|1286000|1288000|1286000|1287000|1286000|3
1754050080000|2025-08-01 12:08:00|1287000||1287000||1287000||1287000||3
1754050170000|2025-08-01 12:09:30|1288000||1288000||1288000||1288000||0
1754050250000|2025-08-01 12:10:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|5
1754050290000|2025-08-01 12:11:30|1287000||1286000||1287000||1286000||0
1754050320000|2025-08-01 12:12:00|1287000|1285000|1286000|1285000|1287000|1285000|1286000|1285000|0
1754050340000|2025-08-01 12:12:20|1288000|1286000|1289000|1287000|1289000|1287000|1288000|1286000|4
1754050350000|2025-08-01 12:12:30|1288000||1288000||1288000||1288000||5
1754050380000|2025-08-01 12:13:00|1287000|1286000|1287000|1285000|1287000|1286000|1287000|1285000|4
1754050390000|2025-08-01 12:13:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1754050470000|2025-08-01 12:14:30|||||||||1
1754050580000|2025-08-01 12:16:20|1285000|1283000|1286000|1283000|1286000|1283000|1285000|1283000|0
1754050600000|2025-08-01 12:16:40||1284000||1284000||1284000||1284000|4
1754050640000|2025-08-01 12:17:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1754050850000|2025-08-01 12:20:50||1282000||1282000||1283000||1282000|0
1754050860000|2025-08-01 12:21:00||1283000||1283000||1283000||1283000|0
1754050880000|2025-08-01 12:21:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1754050980000|2025-08-01 12:23:00|1283000||1283000||1283000||1283000||0
1754051020000|2025-08-01 12:23:40|1284000||1284000||1284000||1284000||0
1754051150000|2025-08-01 12:25:50|1283000|1281000|1282000|1281000|1283000|1281000|1282000|1281000|1
1754051210000|2025-08-01 12:26:50|1283000||1283000||1283000||1283000||0
1754051220000|2025-08-01 12:27:00|1282000|1280000|1282000|1280000|1282000|1280000|1281000|1280000|11
1754051260000|2025-08-01 12:27:40|||||||||3
1754051270000|2025-08-01 12:27:50|1283000||1283000||1283000||1283000||0
1754051280000|2025-08-01 12:28:00|1282000|1281000|1283000|1280000|1283000|1281000|1282000|1280000|0
1754051290000|2025-08-01 12:28:10||1281000||1280000||1281000||1280000|0
1754051320000|2025-08-01 12:28:40|1282000||1282000||1282000||1282000||0
1754051380000|2025-08-01 12:29:40|||||||||6
1754051400000|2025-08-01 12:30:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|6
1754051440000|2025-08-01 12:30:40|1282000||1282000||1282000||1282000||0
1754051520000|2025-08-01 12:32:00|1283000|1281000|1285000|1282000|1285000|1282000|1283000|1281000|5
1754051530000|2025-08-01 12:32:10||1283000||1283000||1283000||1283000|0
1754051630000|2025-08-01 12:33:50|1284000|1282000|1282000|1281000|1284000|1282000|1282000|1281000|10
1754051640000|2025-08-01 12:34:00|1283000|1280000|1282000|1280000|1283000|1281000|1282000|1280000|0
1754051700000|2025-08-01 12:35:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754051710000|2025-08-01 12:35:10|||||||||7
1754051730000|2025-08-01 12:35:30|1285000|1282000|1285000|1282000|1285000|1282000|1285000|1282000|0
1754051740000|2025-08-01 12:35:40|1284000||1284000||1284000||1284000||0
1754051760000|2025-08-01 12:36:00||1281000||1281000||1281000||1281000|0
1754051790000|2025-08-01 12:36:30||1282000||1282000||1282000||1282000|0
1754051800000|2025-08-01 12:36:40|1285000||1285000||1285000||1285000||0
1754051820000|2025-08-01 12:37:00|1284000||1285000||1285000||1284000||0
1754051840000|2025-08-01 12:37:20|1284000||1284000||1284000||1284000||0
1754051910000|2025-08-01 12:38:30|1283000||1283000||1283000||1283000||0
1754052020000|2025-08-01 12:40:20|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|0
1754052030000|2025-08-01 12:40:30|1286000||1286000||1286000||1286000||6
1754052050000|2025-08-01 12:40:50||1284000||1284000||1284000||1284000|0
1754052060000|2025-08-01 12:41:00|1287000||1286000||1287000||1286000||1
1754052070000|2025-08-01 12:41:10|1285000|1282000|1284000|1282000|1285000|1282000|1284000|1282000|4
1754052150000|2025-08-01 12:42:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754052170000|2025-08-01 12:42:50|1282000||1283000||1283000||1282000||0
1754052190000|2025-08-01 12:43:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1754052250000|2025-08-01 12:44:10|||||||||3
1754052260000|2025-08-01 12:44:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1754052280000|2025-08-01 12:44:40||1282000||1282000||1282000||1282000|0
1754052300000|2025-08-01 12:45:00|1284000|1281000|1283000|1281000|1284000|1281000|1283000|1281000|0
1754052320000|2025-08-01 12:45:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1754052360000|2025-08-01 12:46:00|1283000||1283000||1283000||1283000||0
1754052370000|2025-08-01 12:46:10|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|0
1754052380000|2025-08-01 12:46:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754052390000|2025-08-01 12:46:30|1284000||1283000||1284000||1283000||0
1754052410000|2025-08-01 12:46:50|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1754052520000|2025-08-01 12:48:40|1283000|1281000|1284000|1281000|1284000|1281000|1283000|1281000|0
1754052530000|2025-08-01 12:48:50||1282000||1282000||1282000||1282000|0
1754052630000|2025-08-01 12:50:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754052670000|2025-08-01 12:51:10|1282000||1282000||1282000||1282000||0
1754052680000|2025-08-01 12:51:20||1280000||1280000||1280000||1280000|6
1754052700000|2025-08-01 12:51:40|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1754052760000|2025-08-01 12:52:40|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1754052770000|2025-08-01 12:52:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1754052800000|2025-08-01 12:53:20|1282000|1280000|1283000|1280000|1283000|1280000|1282000|1280000|0
1754052810000|2025-08-01 12:53:30|1282000||1282000||1282000||1282000||0
1754052840000|2025-08-01 12:54:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754052860000|2025-08-01 12:54:20||1280000||1280000||1280000||1280000|0
1754052870000|2025-08-01 12:54:30|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|0
1754052890000|2025-08-01 12:54:50||1280000||1280000||1280000||1280000|0
1754052930000|2025-08-01 12:55:30|1281000|1279000|1282000|1280000|1282000|1280000|1281000|1279000|0
1754053000000|2025-08-01 12:56:40|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1754053060000|2025-08-01 12:57:40|1282000|1280000|1282000|1279000|1282000|1280000|1282000|1279000|0
1754053070000|2025-08-01 12:57:50|1281000|1280000|1281000|1279000|1281000|1280000|1281000|1279000|0
1754053140000|2025-08-01 12:59:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1754053170000|2025-08-01 12:59:30|1281000||1281000||1281000||1281000||0
1754053200000|2025-08-01 13:00:00|1282000|1277000|1280000|1277000|1282000|1277000|1278000|1276000|16
1754053220000|2025-08-01 13:00:20|1279000|1278000|1280000|1278000|1280000|1278000|1279000|1278000|0
1754053230000|2025-08-01 13:00:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754053260000|2025-08-01 13:01:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|5
1754053280000|2025-08-01 13:01:20||1277000||1277000||1277000||1277000|0
1754053310000|2025-08-01 13:01:50|1279000||1279000||1279000||1279000||0
1754053510000|2025-08-01 13:05:10|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|11
1754053520000|2025-08-01 13:05:20|1280000||1280000||1280000||1280000||0
1754053530000|2025-08-01 13:05:30|1279000|1277000|1279000|1276000|1279000|1277000|1279000|1276000|9
1754053570000|2025-08-01 13:06:10||1277000||1277000||1277000||1277000|0
1754053600000|2025-08-01 13:06:40|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|12
1754053630000|2025-08-01 13:07:10|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|8
1754053690000|2025-08-01 13:08:10|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1754053720000|2025-08-01 13:08:40|1282000||1282000||1282000||1282000||0
1754053750000|2025-08-01 13:09:10|1281000|1278000|1280000|1278000|1281000|1278000|1280000|1278000|3
1754053800000|2025-08-01 13:10:00|1279000|1277000|1278000|1276000|1279000|1277000|1278000|1276000|6
1754053860000|2025-08-01 13:11:00|1279000||1279000||1279000||1279000||5
1754053880000|2025-08-01 13:11:20|1280000|1277000|1279000|1277000|1280000|1277000|1279000|1277000|0
1754053940000|2025-08-01 13:12:20||1276000||1276000||1276000||1276000|0
1754053960000|2025-08-01 13:12:40|1277000||1278000||1278000||1277000||1
1754053980000|2025-08-01 13:13:00|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|13
1754054050000|2025-08-01 13:14:10|1276000|1276000|1278000|1276000|1278000|1276000|1276000|1276000|0
1754054100000|2025-08-01 13:15:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754054120000|2025-08-01 13:15:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754054130000|2025-08-01 13:15:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754054170000|2025-08-01 13:16:10|1277000|1275000|1277000|1275000|1278000|1275000|1277000|1275000|0
1754054200000|2025-08-01 13:16:40||1274000||1274000||1274000||1274000|0
1754054220000|2025-08-01 13:17:00||1275000||1275000||1275000||1275000|0
1754054240000|2025-08-01 13:17:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754054300000|2025-08-01 13:18:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|3
1754054360000|2025-08-01 13:19:20|1278000||1277000||1278000||1277000||0
1754054420000|2025-08-01 13:20:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754054430000|2025-08-01 13:20:30|1277000||1277000||1277000||1277000||0
1754054460000|2025-08-01 13:21:00||1275000||1275000||1275000||1275000|0
1754054490000|2025-08-01 13:21:30|1276000|1274000|1276000|1274000|1277000|1274000|1276000|1274000|0
1754054500000|2025-08-01 13:21:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1754054520000|2025-08-01 13:22:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754054650000|2025-08-01 13:24:10|1280000||1280000||1280000||1280000||0
1754054660000|2025-08-01 13:24:20|1279000||1279000||1279000||1279000||0
1754054710000|2025-08-01 13:25:10|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754054780000|2025-08-01 13:26:20|1279000|1277000|1280000|1277000|1280000|1277000|1279000|1277000|9
1754054820000|2025-08-01 13:27:00|1279000|1278000|1279000|1277000|1279000|1278000|1279000|1277000|0
1754054830000|2025-08-01 13:27:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1754054860000|2025-08-01 13:27:40|1279000||1279000||1279000||1279000||0
1754054870000|2025-08-01 13:27:50||1277000||1277000||1277000||1277000|6
1754054880000|2025-08-01 13:28:00|||||||||2
1754054960000|2025-08-01 13:29:20|1280000||1280000||1280000||1280000||0
1754054970000|2025-08-01 13:29:30|1279000||1279000||1279000||1279000||0
1754055000000|2025-08-01 13:30:00|1280000||1280000||1280000||1280000||0
1754055010000|2025-08-01 13:30:10|1281000|1278000|1281000|1279000|1281000|1279000|1281000|1278000|0
1754055020000|2025-08-01 13:30:20||1278000||1278000||1279000||1278000|0
1754055060000|2025-08-01 13:31:00|1280000|1277000|1278000|1275000|1280000|1277000|1278000|1275000|11
1754055070000|2025-08-01 13:31:10|1277000||1277000||1277000||1277000||0
1754055100000|2025-08-01 13:31:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|17
1754055110000|2025-08-01 13:31:50|1275000|1273000|1275000|1272000|1275000|1273000|1275000|1272000|0
1754055120000|2025-08-01 13:32:00|1274000||1274000||1274000||1274000||0
1754055150000|2025-08-01 13:32:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1754055250000|2025-08-01 13:34:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1754055330000|2025-08-01 13:35:30|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|2
1754055340000|2025-08-01 13:35:40|1272000|1270000|1272000|1270000|1272000|1270000|1271000|1269000|17
1754055350000|2025-08-01 13:35:50|1273000||1273000||1273000||1273000||0
1754055370000|2025-08-01 13:36:10||1271000||1271000||1271000||1271000|0
1754055380000|2025-08-01 13:36:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1754055390000|2025-08-01 13:36:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|6
1754055410000|2025-08-01 13:36:50||1272000||1272000||1272000||1272000|0
1754055430000|2025-08-01 13:37:10||1273000||1273000||1273000||1273000|0
1754055440000|2025-08-01 13:37:20|||||||||3
1754055510000|2025-08-01 13:38:30|||||||||1
1754055550000|2025-08-01 13:39:10||1272000||1272000||1272000||1272000|0
1754055560000|2025-08-01 13:39:20|1274000||1274000||1274000||1274000||0
1754055570000|2025-08-01 13:39:30|||||||||3
1754055600000|2025-08-01 13:40:00|1273000||1273000||1273000||1273000||0
1754055610000|2025-08-01 13:40:10|1274000||1274000||1274000||1274000||0
1754055700000|2025-08-01 13:41:40|1275000|1273000|1274000|1273000|1275000|1273000|1274000|1273000|4
1754055730000|2025-08-01 13:42:10||1272000||1272000||1272000||1272000|5
1754055740000|2025-08-01 13:42:20|1273000||1273000||1273000||1273000||3
1754055750000|2025-08-01 13:42:30|1274000||1274000||1274000||1273000||4
1754055780000|2025-08-01 13:43:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1754055840000|2025-08-01 13:44:00||1270000||1270000||1270000||1270000|5
1754055850000|2025-08-01 13:44:10|1272000|1269000|1272000|1270000|1272000|1270000|1272000|1269000|0
1754055860000|2025-08-01 13:44:20||1271000||1270000||1271000||1270000|1
1754055870000|2025-08-01 13:44:30||1269000||1269000||1269000||1269000|0
1754055930000|2025-08-01 13:45:30|||||||||4
1754055950000|2025-08-01 13:45:50|1271000||1271000||1271000||1271000||3
1754056000000|2025-08-01 13:46:40|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1754056010000|2025-08-01 13:46:50|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|1
1754056020000|2025-08-01 13:47:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|6
1754056040000|2025-08-01 13:47:20|1273000|1271000|1274000|1272000|1274000|1272000|1273000|1271000|9
1754056050000|2025-08-01 13:47:30|1273000|1271000|1273000|1270000|1273000|1271000|1273000|1270000|8
1754056060000|2025-08-01 13:47:40|1272000||1272000||1272000||1272000||0
1754056070000|2025-08-01 13:47:50|1271000|1269000|1271000|1268000|1271000|1269000|1271000|1268000|0
1754056090000|2025-08-01 13:48:10|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|0
1754056100000|2025-08-01 13:48:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1754056120000|2025-08-01 13:48:40|1269000|1265000|1268000|1266000|1269000|1266000|1268000|1265000|1
1754056140000|2025-08-01 13:49:00||1265000||1265000||1265000||1265000|0
1754056150000|2025-08-01 13:49:10|1267000|1266000|1268000|1266000|1268000|1266000|1267000|1266000|0
1754056250000|2025-08-01 13:50:50|1269000||1268000||1269000||1268000||0
1754056280000|2025-08-01 13:51:20|1270000|1267000|1271000|1269000|1271000|1269000|1270000|1267000|2
1754056290000|2025-08-01 13:51:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|9
1754056300000|2025-08-01 13:51:40|1269000||1269000||1269000||1269000||0
1754056310000|2025-08-01 13:51:50||1267000||1267000||1267000||1267000|0
1754056340000|2025-08-01 13:52:20|1268000||1269000||1269000||1268000||0
1754056390000|2025-08-01 13:53:10|1268000||1268000||1268000||1268000||0
1754056400000|2025-08-01 13:53:20||1266000||1266000||1266000||1266000|2
1754056440000|2025-08-01 13:54:00|1267000|1264000|1267000|1265000|1267000|1265000|1267000|1264000|6
1754056450000|2025-08-01 13:54:10||1264000||1265000||1265000||1264000|0
1754056460000|2025-08-01 13:54:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|3
1754056490000|2025-08-01 13:54:50|1267000||1267000||1267000||1267000||0
1754056500000|2025-08-01 13:55:00|1268000||1268000||1268000||1268000||10
1754056520000|2025-08-01 13:55:20|1267000||1268000||1268000||1267000||10
1754056530000|2025-08-01 13:55:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|1
1754056540000|2025-08-01 13:55:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1754056580000|2025-08-01 13:56:20||1267000||1266000||1267000||1266000|0
1754056630000|2025-08-01 13:57:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1266000|5
1754056650000|2025-08-01 13:57:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1754056660000|2025-08-01 13:57:40|1269000||1269000||1270000||1269000||0
1754056690000|2025-08-01 13:58:10||1267000||1267000||1267000||1267000|1
1754056700000|2025-08-01 13:58:20|||||||||9
1754056710000|2025-08-01 13:58:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|1
1754056720000|2025-08-01 13:58:40||1265000||1265000||1265000||1265000|0
1754056760000|2025-08-01 13:59:20||1266000||1266000||1266000||1266000|0
1754056780000|2025-08-01 13:59:40|||||||||2
1754056790000|2025-08-01 13:59:50|1269000||1269000||1269000||1269000||0
1754056800000|2025-08-01 14:00:00|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|0
1754056810000|2025-08-01 14:00:10|1269000||1269000||1269000||1269000||0
1754056830000|2025-08-01 14:00:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|5
1754056840000|2025-08-01 14:00:40||1265000||1265000||1265000||1265000|8
1754056850000|2025-08-01 14:00:50|1267000||1267000||1267000||1267000||0
1754056860000|2025-08-01 14:01:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1754056870000|2025-08-01 14:01:10|||||||||1
1754056890000|2025-08-01 14:01:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|9
1754056900000|2025-08-01 14:01:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|5
1754056910000|2025-08-01 14:01:50|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|3
1754056920000|2025-08-01 14:02:00|||||||||4
1754056950000|2025-08-01 14:02:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|3
1754056960000|2025-08-01 14:02:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|6
1754056970000|2025-08-01 14:02:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|9
1754056980000|2025-08-01 14:03:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|9
1754056990000|2025-08-01 14:03:10|||||||||6
1754057000000|2025-08-01 14:03:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|1
1754057020000|2025-08-01 14:03:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1754057030000|2025-08-01 14:03:50|||||||||5
1754057040000|2025-08-01 14:04:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1754057050000|2025-08-01 14:04:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1754057060000|2025-08-01 14:04:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1754057080000|2025-08-01 14:04:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|3
1754057090000|2025-08-01 14:04:50|||||||||6
1754057130000|2025-08-01 14:05:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|3
1754057140000|2025-08-01 14:05:40|||||||||3
1754057220000|2025-08-01 14:07:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1263000|12
1754057230000|2025-08-01 14:07:10|1265000||1265000||1265000||1265000||0
1754057240000|2025-08-01 14:07:20|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|2
1754057260000|2025-08-01 14:07:40|1263000||1263000||1263000||1263000||0
1754057280000|2025-08-01 14:08:00|1264000||1264000||1264000||1264000||10
1754057290000|2025-08-01 14:08:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|9
1754057320000|2025-08-01 14:08:40||1264000||1263000||1264000||1263000|1
1754057420000|2025-08-01 14:10:20|||||||||3
1754057430000|2025-08-01 14:10:30|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1754057460000|2025-08-01 14:11:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1754057470000|2025-08-01 14:11:10|||||||||1
1754057490000|2025-08-01 14:11:30|||||||||2
1754057540000|2025-08-01 14:12:20|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|4
1754057600000|2025-08-01 14:13:20|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|6
1754057610000|2025-08-01 14:13:30|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1265000|4
1754057640000|2025-08-01 14:14:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1754057660000|2025-08-01 14:14:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1754057670000|2025-08-01 14:14:30||1266000||1265000||1266000||1265000|3
1754057700000|2025-08-01 14:15:00|1266000|1267000|1269000|1267000|1269000|1267000|1266000|1267000|22
1754057710000|2025-08-01 14:15:10|1270000||1269000||1270000||1269000||0
1754057720000|2025-08-01 14:15:20|1270000||1270000||1270000||1270000||0
1754057730000|2025-08-01 14:15:30|1269000||1269000||1269000||1269000||0
1754057740000|2025-08-01 14:15:40|1268000|1266000|1268000|1265000|1268000|1266000|1268000|1265000|0
1754057750000|2025-08-01 14:15:50|1267000||1267000||1267000||1267000||0
1754057770000|2025-08-01 14:16:10|1268000|1266000|1268000|1266000|1269000|1267000|1268000|1266000|11
1754057790000|2025-08-01 14:16:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1754057830000|2025-08-01 14:17:10|1266000||1266000||1266000||1266000||3
1754057840000|2025-08-01 14:17:20|1267000||1267000||1267000||1267000||0
1754057850000|2025-08-01 14:17:30|1268000|1266000|1267000|1266000|1268000|1266000|1267000|1266000|3
1754057860000|2025-08-01 14:17:40|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|0
1754057880000|2025-08-01 14:18:00|1268000||1268000||1268000||1268000||0
1754057930000|2025-08-01 14:18:50|1269000||1269000||1269000||1269000||0
1754057970000|2025-08-01 14:19:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|10
1754057980000|2025-08-01 14:19:40||1267000||1267000||1267000||1267000|0
1754058000000|2025-08-01 14:20:00||1268000||1268000||1268000||1268000|3
1754058050000|2025-08-01 14:20:50|||||||||1
1754058060000|2025-08-01 14:21:00|1269000|1267000|1267000|1265000|1269000|1267000|1267000|1265000|5
1754058070000|2025-08-01 14:21:10|1266000|1264000|1267000|1265000|1268000|1266000|1266000|1264000|7
1754058080000|2025-08-01 14:21:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1754058130000|2025-08-01 14:22:10|1269000|1267000|1268000|1266000|1269000|1267000|1268000|1266000|0
1754058200000|2025-08-01 14:23:20|1267000|1265000|1266000|1265000|1267000|1265000|1266000|1265000|6
1754058210000|2025-08-01 14:23:30|1267000||1267000||1267000||1267000||3
1754058220000|2025-08-01 14:23:40|1266000|1263000|1265000|1263000|1266000|1263000|1265000|1263000|8
1754058230000|2025-08-01 14:23:50|1264000|1262000|1264000|1262000|1265000|1263000|1263000|1262000|20
1754058250000|2025-08-01 14:24:10|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1754058270000|2025-08-01 14:24:30|1264000|1262000|1263000|1262000|1264000|1262000|1263000|1262000|11
1754058280000|2025-08-01 14:24:40||1261000||1261000||1261000||1261000|0
1754058290000|2025-08-01 14:24:50|1262000||1263000||1263000||1262000||2
1754058310000|2025-08-01 14:25:10|1264000|1262000|1263000|1261000|1264000|1262000|1263000|1261000|1
1754058330000|2025-08-01 14:25:30|1262000|1260000|1264000|1262000|1264000|1262000|1262000|1260000|18
1754058340000|2025-08-01 14:25:40|1263000||1264000||1264000||1263000||0
1754058350000|2025-08-01 14:25:50|1263000|1263000|1266000|1264000|1266000|1264000|1263000|1263000|4
1754058360000|2025-08-01 14:26:00|1265000||1266000||1266000||1265000||0
1754058370000|2025-08-01 14:26:10|1267000||1267000||1267000||1267000||0
1754058380000|2025-08-01 14:26:20|1268000|1266000|1266000|1264000|1268000|1266000|1266000|1264000|13
1754058390000|2025-08-01 14:26:30|1267000|1265000|1267000|1265000|1267000|1266000|1267000|1265000|2
1754058400000|2025-08-01 14:26:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|3
1754058410000|2025-08-01 14:26:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1754058440000|2025-08-01 14:27:20|1266000||1266000||1266000||1266000||0
1754058490000|2025-08-01 14:28:10|1267000||1267000||1267000||1267000||3
1754058510000|2025-08-01 14:28:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|2
1754058520000|2025-08-01 14:28:40||1265000||1266000||1266000||1265000|0
1754058530000|2025-08-01 14:28:50|1267000|1265000|1268000|1266000|1268000|1266000|1267000|1265000|0
1754058550000|2025-08-01 14:29:10||1265000||1265000||1265000||1265000|0
1754058560000|2025-08-01 14:29:20|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1265000|0
1754058600000|2025-08-01 14:30:00|1266000||1266000||1266000||1266000||0
1754058610000|2025-08-01 14:30:10||1264000||1265000||1265000||1264000|6
1754058620000|2025-08-01 14:30:20|1267000||1267000||1267000||1267000||3
1754058640000|2025-08-01 14:30:40|1266000|1266000|1267000|1266000|1267000|1266000|1266000|1265000|20
1754058650000|2025-08-01 14:30:50|1266000|1265000|1267000|1265000|1267000|1265000|1266000|1264000|13
1754058670000|2025-08-01 14:31:10|1266000|1264000|1263000|1261000|1266000|1264000|1263000|1261000|3
1754058680000|2025-08-01 14:31:20|1264000|1262000|1265000|1263000|1265000|1263000|1264000|1262000|12
1754058690000|2025-08-01 14:31:30||1264000||1264000||1264000||1264000|0
1754058700000|2025-08-01 14:31:40||1263000||1263000||1263000||1263000|6
1754058710000|2025-08-01 14:31:50|||||||||4
1754058720000|2025-08-01 14:32:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1754058760000|2025-08-01 14:32:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1754058820000|2025-08-01 14:33:40||1260000||1261000||1261000||1260000|0
1754058850000|2025-08-01 14:34:10|1262000|1260000|1262000|1260000|1262000|1260000|1261000|1260000|2
1754058870000|2025-08-01 14:34:30|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1754058940000|2025-08-01 14:35:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|3
1754058960000|2025-08-01 14:36:00||1261000||1261000||1261000||1261000|1
1754058970000|2025-08-01 14:36:10|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|0
1754058980000|2025-08-01 14:36:20|||||||||1
1754059000000|2025-08-01 14:36:40|||||||||7
1754059080000|2025-08-01 14:38:00||1259000||1259000||1259000||1259000|5
1754059100000|2025-08-01 14:38:20|1262000|1261000|1262000|1260000|1263000|1261000|1262000|1260000|0
1754059110000|2025-08-01 14:38:30|1261000||1262000||1262000||1261000||5
1754059140000|2025-08-01 14:39:00|1261000|1259000|1262000|1260000|1262000|1260000|1261000|1259000|3
1754059150000|2025-08-01 14:39:10|1261000||1261000||1261000||1261000||0
1754059160000|2025-08-01 14:39:20||1259000||1259000||1259000||1259000|0
1754059180000|2025-08-01 14:39:40|1260000||1260000||1260000||1260000||0
1754059190000|2025-08-01 14:39:50|1259000|1258000|1260000|1258000|1260000|1258000|1259000|1258000|3
1754059220000|2025-08-01 14:40:20|1261000|1259000|1260000|1259000|1261000|1259000|1260000|1259000|0
1754059250000|2025-08-01 14:40:50||1258000||1258000||1258000||1258000|0
1754059280000|2025-08-01 14:41:20||1257000||1257000||1257000||1257000|0
1754059300000|2025-08-01 14:41:40|1259000||1259000||1259000||1259000||0
1754059310000|2025-08-01 14:41:50||1256000||1257000||1257000||1256000|0
1754059320000|2025-08-01 14:42:00|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1754059330000|2025-08-01 14:42:10|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|4
1754059340000|2025-08-01 14:42:20|1258000|1256000|1259000|1257000|1259000|1257000|1258000|1256000|0
1754059350000|2025-08-01 14:42:30|1258000|1256000|1257000|1255000|1258000|1256000|1257000|1255000|18
1754059370000|2025-08-01 14:42:50|||||||||5
1754059440000|2025-08-01 14:44:00|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1754059460000|2025-08-01 14:44:20|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1754059480000|2025-08-01 14:44:40|1256000|1254000|1255000|1254000|1256000|1254000|1255000|1254000|6
1754059500000|2025-08-01 14:45:00|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|2
1754059510000|2025-08-01 14:45:10||1256000||1256000||1256000||1256000|1
1754059530000|2025-08-01 14:45:30||1255000||1255000||1255000||1255000|0
1754059540000|2025-08-01 14:45:40||1256000||1256000||1256000||1256000|0
1754059560000|2025-08-01 14:46:00|1259000|1257000|1259000|1258000|1259000|1258000|1259000|1257000|2
1754059580000|2025-08-01 14:46:20|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|0
1754059600000|2025-08-01 14:46:40|1259000|1258000|1259000|1257000|1259000|1258000|1259000|1257000|5
1754059640000|2025-08-01 14:47:20|1258000||1258000||1258000||1258000||0
1754059650000|2025-08-01 14:47:30|1259000||1259000||1259000||1258000||0
1754059670000|2025-08-01 14:47:50||1258000||1258000||1258000||1258000|2
1754059690000|2025-08-01 14:48:10|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|3
1754059740000|2025-08-01 14:49:00|1257000|1256000|1258000|1256000|1258000|1256000|1257000|1256000|1
1754059760000|2025-08-01 14:49:20||1257000||1257000||1257000||1257000|1
1754059810000|2025-08-01 14:50:10|||||||||3
1754059820000|2025-08-01 14:50:20|||||||||2
1754059840000|2025-08-01 14:50:40||1256000||1256000||1256000||1256000|0
1754059870000|2025-08-01 14:51:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1754059880000|2025-08-01 14:51:20||1256000||1256000||1256000||1256000|0
1754059900000|2025-08-01 14:51:40|||||||||6
1754059930000|2025-08-01 14:52:10|1258000|1257000|1259000|1257000|1259000|1257000|1258000|1257000|0
1754060000000|2025-08-01 14:53:20|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1754060030000|2025-08-01 14:53:50|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|1
1754060050000|2025-08-01 14:54:10|1262000|1259000|1261000|1259000|1262000|1259000|1261000|1259000|0
1754060060000|2025-08-01 14:54:20|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1754060080000|2025-08-01 14:54:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1754060090000|2025-08-01 14:54:50|1262000|1258000|1261000|1259000|1262000|1259000|1261000|1258000|13
1754290800000|2025-08-04 07:00:00|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|4
1754290810000|2025-08-04 07:00:10|1270000|1266000|1277000|1273000|1277000|1273000|1270000|1266000|11
1754290820000|2025-08-04 07:00:20|1282000|1279000|1282000|1276000|1284000|1281000|1280000|1275000|12
1754290830000|2025-08-04 07:00:30|1281000|1281000|1285000|1282000|1285000|1282000|1281000|1281000|9
1754290840000|2025-08-04 07:00:40|1284000|1281000|1282000|1279000|1284000|1281000|1282000|1279000|6
1754290850000|2025-08-04 07:00:50|1278000|1275000|1278000|1274000|1278000|1275000|1278000|1274000|5
1754290870000|2025-08-04 07:01:10|1283000|1280000|1285000|1281000|1285000|1281000|1283000|1280000|6
1754290890000|2025-08-04 07:01:30|1287000|1282000|1287000|1282000|1287000|1282000|1287000|1282000|0
1754290900000|2025-08-04 07:01:40|1285000|1281000|1285000|1281000|1285000|1281000|1285000|1281000|1
1754290920000|2025-08-04 07:02:00|1286000|1282000|1287000|1281000|1287000|1282000|1286000|1281000|0
1754290930000|2025-08-04 07:02:10|1285000|1283000|1283000|1279000|1285000|1283000|1283000|1279000|4
1754290940000|2025-08-04 07:02:20|1281000|1278000|1282000|1279000|1282000|1279000|1281000|1278000|3
1754290950000|2025-08-04 07:02:30|1281000|1277000|1279000|1277000|1281000|1278000|1279000|1276000|5
1754290970000|2025-08-04 07:02:50||1276000||1276000||1276000||1276000|6
1754291090000|2025-08-04 07:04:50|1278000||1278000||1278000||1278000||0
1754291100000|2025-08-04 07:05:00|1277000|1275000|1277000|1274000|1277000|1275000|1276000|1273000|9
1754291110000|2025-08-04 07:05:10|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1754291120000|2025-08-04 07:05:20|1275000||1275000||1275000||1275000||0
1754291130000|2025-08-04 07:05:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1271000|0
1754291140000|2025-08-04 07:05:40|1275000|1271000|1274000|1271000|1275000|1271000|1274000|1271000|1
1754291160000|2025-08-04 07:06:00|1273000|1272000|1272000|1269000|1273000|1272000|1272000|1269000|5
1754291170000|2025-08-04 07:06:10|1271000||1272000||1272000||1271000||0
1754291180000|2025-08-04 07:06:20|1271000|1267000|1269000|1267000|1271000|1268000|1269000|1267000|0
1754291210000|2025-08-04 07:06:50|1270000||1269000||1270000||1269000||3
1754291230000|2025-08-04 07:07:10|1270000||1270000||1270000||1270000||0
1754291240000|2025-08-04 07:07:20|1268000|1266000|1267000|1265000|1268000|1266000|1267000|1264000|1
1754291250000|2025-08-04 07:07:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1754291270000|2025-08-04 07:07:50|1268000|1266000|1267000|1264000|1268000|1266000|1267000|1264000|1
1754291280000|2025-08-04 07:08:00|1266000||1267000||1267000||1266000||1
1754291290000|2025-08-04 07:08:10|1269000|1265000|1269000|1267000|1269000|1267000|1269000|1265000|2
1754291300000|2025-08-04 07:08:20|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1754291310000|2025-08-04 07:08:30|1271000||1270000||1271000||1270000||0
1754291320000|2025-08-04 07:08:40|1269000|1267000|1267000|1265000|1269000|1267000|1267000|1265000|5
1754291340000|2025-08-04 07:09:00||1264000||1265000||1265000||1264000|0
1754291360000|2025-08-04 07:09:20|1268000|1266000|1269000|1266000|1269000|1266000|1268000|1266000|0
1754291370000|2025-08-04 07:09:30|1268000|1265000|1270000|1268000|1270000|1268000|1268000|1265000|0
1754291380000|2025-08-04 07:09:40|1271000||1271000||1271000||1270000||0
1754291400000|2025-08-04 07:10:00|1270000||1270000||1270000||1270000||6
1754291500000|2025-08-04 07:11:40|1271000||1271000||1271000||1271000||0
1754291510000|2025-08-04 07:11:50|1272000|1269000|1273000|1271000|1273000|1271000|1272000|1269000|0
1754291520000|2025-08-04 07:12:00|1272000|1270000|1272000|1270000|1273000|1270000|1272000|1270000|0
1754291620000|2025-08-04 07:13:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|6
1754291630000|2025-08-04 07:13:50|1272000|1270000|1272000|1269000|1272000|1270000|1272000|1269000|0
1754291710000|2025-08-04 07:15:10|1273000|1270000|1273000|1271000|1273000|1271000|1273000|1270000|0
1754291720000|2025-08-04 07:15:20|1272000|1272000|1274000|1272000|1274000|1272000|1272000|1272000|0
1754291730000|2025-08-04 07:15:30|1275000||1275000||1275000||1275000||0
1754291740000|2025-08-04 07:15:40|1274000||1274000||1274000||1274000||0
1754291760000|2025-08-04 07:16:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|2
1754291770000|2025-08-04 07:16:10|1272000||1272000||1272000||1272000||0
1754291790000|2025-08-04 07:16:30|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|9
1754291810000|2025-08-04 07:16:50|1272000||1272000||1272000||1272000||0
1754291830000|2025-08-04 07:17:10|1271000|1268000|1270000|1268000|1271000|1268000|1270000|1268000|0
1754291850000|2025-08-04 07:17:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1754291880000|2025-08-04 07:18:00|1268000|1266000|1268000|1266000|1268000|1267000|1268000|1266000|0
1754291890000|2025-08-04 07:18:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1754291910000|2025-08-04 07:18:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1754291920000|2025-08-04 07:18:40||1267000||1267000||1267000||1267000|0
1754291960000|2025-08-04 07:19:20|1269000||1268000||1269000||1268000||1
1754291970000|2025-08-04 07:19:30|1269000|1266000|1270000|1267000|1270000|1267000|1269000|1266000|8
1754291980000|2025-08-04 07:19:40||1268000||1268000||1268000||1268000|0
1754291990000|2025-08-04 07:19:50|||||||||1
1754292030000|2025-08-04 07:20:30|1269000||1269000||1269000||1269000||0
1754292060000|2025-08-04 07:21:00|||||||||3
1754292070000|2025-08-04 07:21:10||1267000||1267000||1267000||1267000|1
1754292100000|2025-08-04 07:21:40|1270000|1268000|1270000|1268000|1270000|1268000|1269000|1268000|0
1754292110000|2025-08-04 07:21:50|1269000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|0
1754292140000|2025-08-04 07:22:20|1267000|1265000|1268000|1265000|1268000|1265000|1267000|1265000|3
1754292160000|2025-08-04 07:22:40|1267000||1267000||1267000||1267000||0
1754292180000|2025-08-04 07:23:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|1
1754292200000|2025-08-04 07:23:20|1265000||1265000||1265000||1265000||0
1754292210000|2025-08-04 07:23:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1754292260000|2025-08-04 07:24:20|1268000||1268000||1268000||1268000||0
1754292270000|2025-08-04 07:24:30||1266000||1266000||1266000||1266000|0
1754292410000|2025-08-04 07:26:50|1269000||1268000||1269000||1268000||0
1754292420000|2025-08-04 07:27:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1754292440000|2025-08-04 07:27:20|1270000|1268000|1269000|1267000|1270000|1268000|1269000|1267000|0
1754292460000|2025-08-04 07:27:40|1268000|1266000|1267000|1265000|1268000|1266000|1267000|1265000|5
1754292480000|2025-08-04 07:28:00|1268000||1268000||1268000||1268000||0
1754292510000|2025-08-04 07:28:30|1267000||1267000||1267000||1267000||0
1754292530000|2025-08-04 07:28:50|1268000||1268000||1268000||1268000||0
1754292540000|2025-08-04 07:29:00|1267000||1267000||1267000||1267000||0
1754292590000|2025-08-04 07:29:50|1266000||1266000||1266000||1266000||0
1754292600000|2025-08-04 07:30:00||1264000||1264000||1264000||1264000|2
1754292630000|2025-08-04 07:30:30|1267000||1267000||1267000||1267000||0
1754292680000|2025-08-04 07:31:20|1268000|1265000|1268000|1266000|1268000|1266000|1268000|1265000|0
1754292740000|2025-08-04 07:32:20|||||||||1
1754292770000|2025-08-04 07:32:50|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1754292800000|2025-08-04 07:33:20|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1754292820000|2025-08-04 07:33:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1754292850000|2025-08-04 07:34:10|1270000||1270000||1270000||1270000||1
1754292860000|2025-08-04 07:34:20|1271000||1271000||1271000||1271000||3
1754292890000|2025-08-04 07:34:50|1270000|1270000|1273000|1270000|1273000|1270000|1270000|1270000|22
1754292900000|2025-08-04 07:35:00|1274000|1271000|1274000|1272000|1274000|1272000|1274000|1271000|0
1754292920000|2025-08-04 07:35:20|1275000|1273000|1275000|1273000|1276000|1273000|1275000|1273000|0
1754292930000|2025-08-04 07:35:30|1274000|1272000|1272000|1270000|1274000|1272000|1272000|1270000|13
1754292960000|2025-08-04 07:36:00|1273000|1271000|1272000|1270000|1273000|1271000|1272000|1270000|0
1754292980000|2025-08-04 07:36:20||1269000||1270000||1270000||1269000|0
1754293000000|2025-08-04 07:36:40|1273000|1271000|1272000|1270000|1273000|1271000|1272000|1269000|5
1754293030000|2025-08-04 07:37:10||1269000||1269000||1269000||1269000|0
1754293050000|2025-08-04 07:37:30||1270000||1269000||1270000||1269000|0
1754293080000|2025-08-04 07:38:00|1271000||1271000||1271000||1271000||0
1754293100000|2025-08-04 07:38:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|7
1754293110000|2025-08-04 07:38:30||1269000||1269000||1269000||1269000|0
1754293130000|2025-08-04 07:38:50|1271000||1271000||1271000||1271000||0
1754293140000|2025-08-04 07:39:00|1270000|1268000|1271000|1269000|1271000|1269000|1270000|1268000|7
1754293200000|2025-08-04 07:40:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|1
1754293220000|2025-08-04 07:40:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|1
1754293240000|2025-08-04 07:40:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1754293300000|2025-08-04 07:41:40|1273000|1271000|1274000|1272000|1274000|1272000|1272000|1271000|2
1754293340000|2025-08-04 07:42:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1754293350000|2025-08-04 07:42:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1754293360000|2025-08-04 07:42:40|1275000|1273000|1276000|1274000|1276000|1274000|1275000|1273000|0
1754293370000|2025-08-04 07:42:50|1275000|1272000|1274000|1272000|1275000|1272000|1274000|1272000|0
1754293390000|2025-08-04 07:43:10|1275000|1273000|1276000|1274000|1276000|1274000|1275000|1273000|0
1754293420000|2025-08-04 07:43:40|1275000|1273000|1275000|1272000|1275000|1273000|1275000|1272000|0
1754293430000|2025-08-04 07:43:50||1273000||1273000||1273000||1273000|0
1754293450000|2025-08-04 07:44:10||1272000||1272000||1272000||1272000|0
1754293460000|2025-08-04 07:44:20||1273000||1273000||1273000||1273000|0
1754293490000|2025-08-04 07:44:50|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|0
1754293510000|2025-08-04 07:45:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754293550000|2025-08-04 07:45:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|6
1754293560000|2025-08-04 07:46:00|1276000|1274000|1277000|1275000|1277000|1275000|1276000|1274000|0
1754293580000|2025-08-04 07:46:20|||||||||8
1754293600000|2025-08-04 07:46:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|4
1754293610000|2025-08-04 07:46:50|1277000|1275000|1276000|1274000|1277000|1275000|1276000|1274000|0
1754293630000|2025-08-04 07:47:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754293690000|2025-08-04 07:48:10|1278000||1277000||1278000||1277000||0
1754293700000|2025-08-04 07:48:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754293720000|2025-08-04 07:48:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754293740000|2025-08-04 07:49:00|1276000|1276000|1277000|1275000|1278000|1276000|1276000|1275000|0
1754293750000|2025-08-04 07:49:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|1
1754293760000|2025-08-04 07:49:20|1275000||1275000||1275000||1275000||0
1754293770000|2025-08-04 07:49:30|1276000||1276000||1276000||1276000||0
1754293800000|2025-08-04 07:50:00|1275000||1276000||1276000||1275000||9
1754293810000|2025-08-04 07:50:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|3
1754293840000|2025-08-04 07:50:40|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1754293850000|2025-08-04 07:50:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1754293860000|2025-08-04 07:51:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1754293980000|2025-08-04 07:53:00|1273000||1273000||1274000||1273000||0
1754294000000|2025-08-04 07:53:20|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|0
1754294030000|2025-08-04 07:53:50||1272000||1272000||1272000||1272000|0
1754294050000|2025-08-04 07:54:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1754294090000|2025-08-04 07:54:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1754294170000|2025-08-04 07:56:10|1275000||1274000||1275000||1274000||0
1754294230000|2025-08-04 07:57:10|1273000||1273000||1273000||1273000||0
1754294240000|2025-08-04 07:57:20||1270000||1270000||1270000||1270000|1
1754294250000|2025-08-04 07:57:30|1272000||1272000||1272000||1272000||0
1754294260000|2025-08-04 07:57:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1754294270000|2025-08-04 07:57:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1754294280000|2025-08-04 07:58:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1754294340000|2025-08-04 07:59:00|1272000||1272000||1272000||1272000||0
1754294370000|2025-08-04 07:59:30||1270000||1270000||1270000||1270000|3
1754294380000|2025-08-04 07:59:40||1271000||1271000||1271000||1271000|0
1754294390000|2025-08-04 07:59:50|1273000||1273000||1273000||1272000||0
1754294400000|2025-08-04 08:00:00|1274000|1272000|1274000|1272000|1274000|1272000|1273000|1271000|0
1754294430000|2025-08-04 08:00:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1754294440000|2025-08-04 08:00:40|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|2
1754294450000|2025-08-04 08:00:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754294460000|2025-08-04 08:01:00|1275000||1275000||1275000||1275000||0
1754294480000|2025-08-04 08:01:20||1273000||1274000||1274000||1273000|0
1754294510000|2025-08-04 08:01:50|1276000||1276000||1276000||1276000||0
1754294520000|2025-08-04 08:02:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1754294580000|2025-08-04 08:03:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754294770000|2025-08-04 08:06:10|1275000||1275000||1275000||1275000||0
1754294780000|2025-08-04 08:06:20|1276000|1275000|1277000|1275000|1277000|1275000|1276000|1275000|6
1754294790000|2025-08-04 08:06:30|1276000||1276000||1276000||1276000||0
1754294820000|2025-08-04 08:07:00||1274000||1274000||1274000||1274000|5
1754294880000|2025-08-04 08:08:00|1277000|1275000|1276000|1274000|1277000|1275000|1276000|1274000|0
1754294910000|2025-08-04 08:08:30|1275000||1275000||1275000||1275000||0
1754295020000|2025-08-04 08:10:20|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|5
1754295030000|2025-08-04 08:10:30|1274000|1272000|1274000|1273000|1275000|1273000|1274000|1272000|0
1754295040000|2025-08-04 08:10:40|1275000||1275000||1275000||1275000||0
1754295080000|2025-08-04 08:11:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754295150000|2025-08-04 08:12:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754295200000|2025-08-04 08:13:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754295270000|2025-08-04 08:14:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754295300000|2025-08-04 08:15:00|1278000||1278000||1278000||1278000||0
1754295350000|2025-08-04 08:15:50||1276000||1276000||1276000||1276000|0
1754295380000|2025-08-04 08:16:20|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754295430000|2025-08-04 08:17:10|1278000||1278000||1278000||1278000||0
1754295440000|2025-08-04 08:17:20|||||||||2
1754295470000|2025-08-04 08:17:50|1279000||1279000||1279000||1279000||0
1754295480000|2025-08-04 08:18:00|1278000||1279000||1279000||1278000||1
1754295490000|2025-08-04 08:18:10|||||||||2
1754295550000|2025-08-04 08:19:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1754295630000|2025-08-04 08:20:30|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|6
1754295670000|2025-08-04 08:21:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|6
1754295680000|2025-08-04 08:21:20|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1754295690000|2025-08-04 08:21:30|1278000||1278000||1278000||1278000||0
1754295700000|2025-08-04 08:21:40|1279000||1279000||1279000||1279000||0
1754295780000|2025-08-04 08:23:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|2
1754295810000|2025-08-04 08:23:30|1277000||1278000||1278000||1277000||0
1754295820000|2025-08-04 08:23:40||1277000||1276000||1277000||1276000|0
1754295870000|2025-08-04 08:24:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|6
1754295970000|2025-08-04 08:26:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754296010000|2025-08-04 08:26:50|1277000|1275000|1278000|1276000|1278000|1276000|1277000|1275000|0
1754296210000|2025-08-04 08:30:10|||||||||3
1754296240000|2025-08-04 08:30:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754296250000|2025-08-04 08:30:50|1276000||1276000||1276000||1276000||0
1754296280000|2025-08-04 08:31:20|1277000||1277000||1277000||1277000||1
1754296500000|2025-08-04 08:35:00|||||||||3
1754296610000|2025-08-04 08:36:50|1276000||1276000||1276000||1276000||7
1754296660000|2025-08-04 08:37:40|1277000||1277000||1277000||1277000||0
1754296670000|2025-08-04 08:37:50|1276000||1276000||1276000||1276000||0
1754296710000|2025-08-04 08:38:30|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|10
1754296850000|2025-08-04 08:40:50|1276000|1275000|1277000|1275000|1277000|1275000|1276000|1275000|1
1754296940000|2025-08-04 08:42:20|1276000||1277000||1277000||1276000||5
1754296970000|2025-08-04 08:42:50|1278000|1276000|1277000|1276000|1278000|1276000|1277000|1276000|0
1754297070000|2025-08-04 08:44:30||1275000||1275000||1275000||1275000|4
1754297130000|2025-08-04 08:45:30|1278000|1276000|1277000|1276000|1278000|1276000|1277000|1276000|3
1754297150000|2025-08-04 08:45:50|1278000||1278000||1278000||1278000||1
1754297190000|2025-08-04 08:46:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754297430000|2025-08-04 08:50:30|1276000||1277000||1277000||1276000||4
1754297450000|2025-08-04 08:50:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754297460000|2025-08-04 08:51:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754297700000|2025-08-04 08:55:00|1279000|1277000|1278000|1276000|1279000|1277000|1278000|1276000|0
1754297730000|2025-08-04 08:55:30||1277000||1277000||1277000||1277000|0
1754297760000|2025-08-04 08:56:00|1279000||1279000||1279000||1279000||0
1754297810000|2025-08-04 08:56:50|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754297830000|2025-08-04 08:57:10|1279000|1277000|1278000|1276000|1279000|1277000|1278000|1276000|0
1754297890000|2025-08-04 08:58:10|1279000|1277000|1278000|1277000|1279000|1277000|1278000|1277000|0
1754297910000|2025-08-04 08:58:30|||||||||3
1754297970000|2025-08-04 08:59:30|1279000||1279000||1279000||1279000||1
1754298000000|2025-08-04 09:00:00||1278000||1278000||1278000||1278000|3
1754298010000|2025-08-04 09:00:10|1278000|1277000|1278000|1276000|1278000|1277000|1278000|1276000|10
1754298320000|2025-08-04 09:05:20|1277000|1275000|1277000|1274000|1277000|1275000|1277000|1274000|8
1754298330000|2025-08-04 09:05:30|1276000||1276000||1276000||1276000||0
1754298500000|2025-08-04 09:08:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1754298510000|2025-08-04 09:08:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754298780000|2025-08-04 09:13:00||1275000||1275000||1275000||1275000|0
1754298790000|2025-08-04 09:13:10||1274000||1274000||1274000||1274000|0
1754298860000|2025-08-04 09:14:20|1275000||1275000||1275000||1275000||0
1754298890000|2025-08-04 09:14:50|1276000||1276000||1276000||1276000||0
1754298900000|2025-08-04 09:15:00|1275000||1275000||1276000||1275000||0
1754299150000|2025-08-04 09:19:10|1274000|1273000|1274000|1273000|1275000|1273000|1274000|1273000|6
1754299160000|2025-08-04 09:19:20|1275000||1275000||1275000||1275000||0
1754299200000|2025-08-04 09:20:00|1276000|1274000|1277000|1275000|1277000|1275000|1276000|1274000|2
1754299360000|2025-08-04 09:22:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|4
1754299420000|2025-08-04 09:23:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1754299540000|2025-08-04 09:25:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754299590000|2025-08-04 09:26:30|1275000||1275000||1275000||1275000||0
1754299620000|2025-08-04 09:27:00||1273000||1273000||1273000||1273000|6
1754299650000|2025-08-04 09:27:30||1274000||1274000||1274000||1274000|0
1754299730000|2025-08-04 09:28:50||1273000||1273000||1273000||1273000|0
1754299790000|2025-08-04 09:29:50|1274000||1274000||1274000||1274000||0
1754299800000|2025-08-04 09:30:00|1275000||1275000||1275000||1275000||0
1754299850000|2025-08-04 09:30:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754299930000|2025-08-04 09:32:10|1275000||1275000||1275000||1275000||0
1754299940000|2025-08-04 09:32:20|1276000||1276000||1276000||1276000||0
1754299990000|2025-08-04 09:33:10||1275000||1275000||1275000||1275000|0
1754300000000|2025-08-04 09:33:20|1275000|1274000|1275000|1273000|1275000|1274000|1275000|1273000|0
1754300110000|2025-08-04 09:35:10||1274000||1274000||1274000||1274000|0
1754300230000|2025-08-04 09:37:10|1276000||1276000||1276000||1276000||0
1754300280000|2025-08-04 09:38:00|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1754300320000|2025-08-04 09:38:40||1274000||1274000||1274000||1274000|0
1754300350000|2025-08-04 09:39:10||1273000||1273000||1273000||1273000|0
1754300400000|2025-08-04 09:40:00|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|0
1754300510000|2025-08-04 09:41:50||1274000||1274000||1274000||1274000|0
1754300530000|2025-08-04 09:42:10||1273000||1273000||1273000||1273000|0
1754300540000|2025-08-04 09:42:20||1274000||1274000||1274000||1274000|0
1754300560000|2025-08-04 09:42:40|1276000||1276000||1276000||1276000||3
1754300640000|2025-08-04 09:44:00||1275000||1275000||1275000||1275000|0
1754300660000|2025-08-04 09:44:20||1274000||1274000||1274000||1274000|0
1754300730000|2025-08-04 09:45:30||1275000||1275000||1275000||1275000|0
1754300750000|2025-08-04 09:45:50||1274000||1274000||1274000||1274000|0
1754300800000|2025-08-04 09:46:40|||||||||1
1754300830000|2025-08-04 09:47:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|2
1754300910000|2025-08-04 09:48:30|1274000||1274000||1274000||1274000||4
1754300960000|2025-08-04 09:49:20|1275000|1272000|1274000|1273000|1275000|1273000|1274000|1272000|1
1754301070000|2025-08-04 09:51:10|1275000||1275000||1275000||1275000||0
1754301090000|2025-08-04 09:51:30|1274000||1275000||1275000||1274000||3
1754301100000|2025-08-04 09:51:40|1274000||1274000||1274000||1274000||0
1754301130000|2025-08-04 09:52:10||1272000||1272000||1272000||1272000|0
1754301190000|2025-08-04 09:53:10||1273000||1273000||1273000||1273000|0
1754301230000|2025-08-04 09:53:50|||||||||4
1754301280000|2025-08-04 09:54:40|1275000||1275000||1275000||1275000||0
1754301380000|2025-08-04 09:56:20|||||||||1
1754301430000|2025-08-04 09:57:10|1274000|1274000|1274000|1273000|1274000|1274000|1274000|1273000|8
1754301530000|2025-08-04 09:58:50||1272000||1272000||1272000||1272000|3
1754301550000|2025-08-04 09:59:10|1273000||1273000||1273000||1273000||0
1754301580000|2025-08-04 09:59:40|||||||||5
1754301730000|2025-08-04 10:02:10|1274000||1274000||1274000||1274000||0
1754301790000|2025-08-04 10:03:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|10
1754302350000|2025-08-04 10:12:30|1272000||1272000||1272000||1272000||0
1754302470000|2025-08-04 10:14:30||1270000||1270000||1270000||1270000|1
1754302480000|2025-08-04 10:14:40|1271000|1268000|1271000|1269000|1271000|1269000|1270000|1268000|1
1754302510000|2025-08-04 10:15:10|1270000|1268000|1271000|1268000|1271000|1268000|1270000|1268000|3
1754302530000|2025-08-04 10:15:30||1269000||1269000||1269000||1269000|0
1754302580000|2025-08-04 10:16:20||1268000||1268000||1268000||1268000|0
1754302630000|2025-08-04 10:17:10||1269000||1269000||1269000||1269000|0
1754303060000|2025-08-04 10:24:20|1270000||1270000||1270000||1270000||0
1754303260000|2025-08-04 10:27:40|1269000|1268000|1269000|1266000|1269000|1268000|1269000|1266000|1
1754303380000|2025-08-04 10:29:40||1267000||1267000||1267000||1267000|0
1754303550000|2025-08-04 10:32:30|1270000||1269000||1270000||1269000||0
1754303730000|2025-08-04 10:35:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|3
1754303840000|2025-08-04 10:37:20|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|4
1754303880000|2025-08-04 10:38:00|1268000|1266000|1268000|1265000|1268000|1266000|1268000|1265000|0
1754303980000|2025-08-04 10:39:40||1266000||1266000||1266000||1266000|7
1754303990000|2025-08-04 10:39:50||1265000||1265000||1265000||1265000|0
1754304000000|2025-08-04 10:40:00|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|0
1754304020000|2025-08-04 10:40:20||1265000||1265000||1265000||1265000|0
1754304300000|2025-08-04 10:45:00|||||||||3
1754304570000|2025-08-04 10:49:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|6
1754304610000|2025-08-04 10:50:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|2
1754304720000|2025-08-04 10:52:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1754304820000|2025-08-04 10:53:40|1267000||1267000||1267000||1267000||1
1754304950000|2025-08-04 10:55:50|1268000||1268000||1268000||1268000||6
1754305010000|2025-08-04 10:56:50||1267000||1267000||1267000||1267000|0
1754305190000|2025-08-04 10:59:50|1269000||1269000||1269000||1269000||2
1754305200000|2025-08-04 11:00:00|||||||||3
1754305440000|2025-08-04 11:04:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|10
1754305560000|2025-08-04 11:06:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|6
1754305590000|2025-08-04 11:06:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1754305620000|2025-08-04 11:07:00|1267000||1267000||1267000||1267000||9
1754305740000|2025-08-04 11:09:00|1268000||1268000||1268000||1268000||3
1754305780000|2025-08-04 11:09:40||1267000||1267000||1267000||1267000|1
1754305820000|2025-08-04 11:10:20|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|5
1754305920000|2025-08-04 11:12:00|1268000|1267000|1268000|1266000|1268000|1267000|1268000|1266000|4
1754305940000|2025-08-04 11:12:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1754306010000|2025-08-04 11:13:30||1264000||1264000||1264000||1264000|0
1754306020000|2025-08-04 11:13:40|1266000||1266000||1266000||1266000||0
1754306400000|2025-08-04 11:20:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|6
1754306600000|2025-08-04 11:23:20|1264000|1264000|1264000|1263000|1264000|1264000|1264000|1263000|0
1754306640000|2025-08-04 11:24:00|||||||||1
1754306900000|2025-08-04 11:28:20|1265000||1265000||1265000||1265000||2
1754306920000|2025-08-04 11:28:40||1264000||1264000||1264000||1264000|1
1754306960000|2025-08-04 11:29:20|1266000||1266000||1266000||1266000||6
1754307010000|2025-08-04 11:30:10||1265000||1265000||1265000||1265000|0
1754307090000|2025-08-04 11:31:30|1267000||1266000||1267000||1266000||6
1754307110000|2025-08-04 11:31:50|1267000||1267000||1267000||1267000||0
1754307280000|2025-08-04 11:34:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|8
1754307350000|2025-08-04 11:35:50|1265000||1265000||1265000||1265000||0
1754307380000|2025-08-04 11:36:20||1263000||1263000||1263000||1263000|5
1754307530000|2025-08-04 11:38:50|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1754307550000|2025-08-04 11:39:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1754307630000|2025-08-04 11:40:30||1264000||1263000||1264000||1263000|0
1754307680000|2025-08-04 11:41:20||1264000||1264000||1264000||1264000|0
1754307750000|2025-08-04 11:42:30||1263000||1263000||1263000||1263000|0
1754307770000|2025-08-04 11:42:50||1264000||1263000||1264000||1263000|0
1754307860000|2025-08-04 11:44:20||1264000||1264000||1264000||1264000|0
1754307890000|2025-08-04 11:44:50|||||||||1
1754307950000|2025-08-04 11:45:50|1266000||1266000||1266000||1265000||1
1754308300000|2025-08-04 11:51:40|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|3
1754308360000|2025-08-04 11:52:40|1264000||1264000||1264000||1264000||0
1754308410000|2025-08-04 11:53:30||1262000||1262000||1262000||1262000|4
1754308500000|2025-08-04 11:55:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1754308600000|2025-08-04 11:56:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1754308780000|2025-08-04 11:59:40|||||||||5
1754308790000|2025-08-04 11:59:50|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1754308820000|2025-08-04 12:00:20|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1754308860000|2025-08-04 12:01:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1754309010000|2025-08-04 12:03:30|||||||||3
1754309100000|2025-08-04 12:05:00|1266000||1266000||1266000||1266000||0
1754309200000|2025-08-04 12:06:40|||||||||7
1754309210000|2025-08-04 12:06:50||1264000||1264000||1264000||1264000|3
1754309280000|2025-08-04 12:08:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|8
1754309380000|2025-08-04 12:09:40|||||||||10
1754309560000|2025-08-04 12:12:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|8
1754309690000|2025-08-04 12:14:50|1266000||1267000||1267000||1266000||4
1754309870000|2025-08-04 12:17:50|||||||||3
1754309990000|2025-08-04 12:19:50|1266000|1264000|1267000|1265000|1267000|1265000|1266000|1264000|0
1754310010000|2025-08-04 12:20:10|1266000||1266000||1266000||1266000||0
1754310020000|2025-08-04 12:20:20|||||||||1
1754310040000|2025-08-04 12:20:40||1264000||1264000||1264000||1264000|0
1754310180000|2025-08-04 12:23:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|2
1754310380000|2025-08-04 12:26:20||1266000||1265000||1266000||1265000|5
1754310600000|2025-08-04 12:30:00|1266000|1266000|1266000|1264000|1266000|1266000|1266000|1264000|6
1754310640000|2025-08-04 12:30:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1754310700000|2025-08-04 12:31:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|3
1754310840000|2025-08-04 12:34:00||1265000||1265000||1265000||1265000|0
1754310860000|2025-08-04 12:34:20||1266000||1266000||1266000||1266000|0
1754310990000|2025-08-04 12:36:30||1267000||1267000||1267000||1267000|0
1754311020000|2025-08-04 12:37:00|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1264000|5
1754311120000|2025-08-04 12:38:40||1266000||1266000||1266000||1266000|0
1754311370000|2025-08-04 12:42:50||1265000||1265000||1266000||1265000|5
1754311450000|2025-08-04 12:44:10|1266000||1266000||1266000||1266000||0
1754311470000|2025-08-04 12:44:30|1267000||1267000||1267000||1267000||5
1754311640000|2025-08-04 12:47:20|||||||||4
1754311650000|2025-08-04 12:47:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|9
1754311750000|2025-08-04 12:49:10|1265000||1266000||1266000||1265000||5
1754311760000|2025-08-04 12:49:20|1265000||1265000||1265000||1265000||0
1754311830000|2025-08-04 12:50:30|1266000||1266000||1266000||1266000||0
1754311850000|2025-08-04 12:50:50|1265000||1265000||1265000||1265000||0
1754311860000|2025-08-04 12:51:00|||||||||5
1754311880000|2025-08-04 12:51:20||1263000||1263000||1263000||1263000|1
1754311950000|2025-08-04 12:52:30||1264000||1264000||1264000||1264000|0
1754311960000|2025-08-04 12:52:40||1263000||1263000||1263000||1263000|0
1754311970000|2025-08-04 12:52:50|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1263000|4
1754311990000|2025-08-04 12:53:10|1265000||1265000||1265000||1265000||0
1754312100000|2025-08-04 12:55:00||1263000||1263000||1263000||1263000|5
1754312190000|2025-08-04 12:56:30|||||||||3
1754312200000|2025-08-04 12:56:40||1264000||1264000||1264000||1264000|0
1754312210000|2025-08-04 12:56:50|||||||||6
1754312230000|2025-08-04 12:57:10|1266000||1266000||1266000||1266000||2
1754312380000|2025-08-04 12:59:40||1265000||1265000||1265000||1265000|0
1754312400000|2025-08-04 13:00:00|||||||||21
1754312410000|2025-08-04 13:00:10|1267000||1267000||1267000||1267000||3
1754312640000|2025-08-04 13:04:00||1266000||1266000||1266000||1266000|0
1754312740000|2025-08-04 13:05:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|9
1754312750000|2025-08-04 13:05:50|1270000|1269000|1272000|1270000|1272000|1270000|1270000|1269000|6
1754312790000|2025-08-04 13:06:30|1273000|1271000|1275000|1273000|1276000|1274000|1273000|1271000|18
1754312800000|2025-08-04 13:06:40|||||||||6
1754312840000|2025-08-04 13:07:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754312850000|2025-08-04 13:07:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|11
1754312860000|2025-08-04 13:07:40|1276000||1275000||1276000||1275000||0
1754312880000|2025-08-04 13:08:00|1276000||1276000||1276000||1276000||0
1754312890000|2025-08-04 13:08:10|1275000||1275000||1275000||1275000||0
1754313030000|2025-08-04 13:10:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|2
1754313060000|2025-08-04 13:11:00||1273000||1272000||1273000||1272000|4
1754313070000|2025-08-04 13:11:10|1275000|1273000|1276000|1274000|1276000|1274000|1275000|1273000|0
1754313080000|2025-08-04 13:11:20|1277000|1275000|1277000|1275000|1277000|1276000|1277000|1275000|8
1754313100000|2025-08-04 13:11:40|||||||||5
1754313110000|2025-08-04 13:11:50|1278000|1276000|1279000|1276000|1279000|1276000|1278000|1276000|2
1754313130000|2025-08-04 13:12:10|1278000|1275000|1277000|1275000|1278000|1275000|1277000|1275000|0
1754313200000|2025-08-04 13:13:20|1278000||1278000||1278000||1278000||0
1754313230000|2025-08-04 13:13:50||1276000||1277000||1277000||1276000|0
1754313240000|2025-08-04 13:14:00|||||||||3
1754313280000|2025-08-04 13:14:40|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|1
1754313430000|2025-08-04 13:17:10|1278000|1277000|1278000|1276000|1278000|1277000|1278000|1276000|13
1754313440000|2025-08-04 13:17:20|1277000||1278000||1278000||1277000||0
1754313450000|2025-08-04 13:17:30|1277000||1277000||1277000||1277000||0
1754313460000|2025-08-04 13:17:40|1278000||1278000||1278000||1278000||0
1754313560000|2025-08-04 13:19:20|||||||||1
1754313910000|2025-08-04 13:25:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754314010000|2025-08-04 13:26:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|3
1754314080000|2025-08-04 13:28:00|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|6
1754314100000|2025-08-04 13:28:20|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|0
1754314210000|2025-08-04 13:30:10|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|0
1754314220000|2025-08-04 13:30:20||1273000||1273000||1273000||1273000|7
1754314270000|2025-08-04 13:31:10||1274000||1274000||1274000||1274000|0
1754314280000|2025-08-04 13:31:20||1273000||1273000||1273000||1273000|4
1754314320000|2025-08-04 13:32:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1754314350000|2025-08-04 13:32:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1754314360000|2025-08-04 13:32:40|1274000|1274000|1276000|1274000|1276000|1274000|1274000|1274000|0
1754314460000|2025-08-04 13:34:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|6
1754314480000|2025-08-04 13:34:40|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|4
1754314500000|2025-08-04 13:35:00|1276000||1276000||1276000||1276000||0
1754314570000|2025-08-04 13:36:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754314610000|2025-08-04 13:36:50|1278000||1278000||1278000||1278000||0
1754314620000|2025-08-04 13:37:00|1277000||1277000||1277000||1277000||0
1754314640000|2025-08-04 13:37:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754314680000|2025-08-04 13:38:00|1277000||1277000||1277000||1277000||0
1754314690000|2025-08-04 13:38:10|1278000||1278000||1278000||1277000||0
1754314700000|2025-08-04 13:38:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1754314750000|2025-08-04 13:39:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|4
1754314890000|2025-08-04 13:41:30|1275000||1276000||1276000||1275000||0
1754314910000|2025-08-04 13:41:50|1275000||1275000||1275000||1275000||0
1754314920000|2025-08-04 13:42:00||1273000||1273000||1273000||1273000|2
1754314930000|2025-08-04 13:42:10||1274000||1274000||1274000||1274000|0
1754314940000|2025-08-04 13:42:20|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|0
1754314950000|2025-08-04 13:42:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|4
1754314960000|2025-08-04 13:42:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754315120000|2025-08-04 13:45:20|1278000|1276000|1277000|1276000|1278000|1276000|1277000|1276000|1
1754315130000|2025-08-04 13:45:30|1278000||1278000||1278000||1278000||0
1754315170000|2025-08-04 13:46:10|1277000||1277000||1277000||1277000||0
1754315250000|2025-08-04 13:47:30|1278000||1278000||1278000||1278000||7
1754315260000|2025-08-04 13:47:40|1277000||1277000||1277000||1277000||0
1754315270000|2025-08-04 13:47:50|1278000||1277000||1278000||1277000||1
1754315300000|2025-08-04 13:48:20|1278000||1277000||1278000||1277000||7
1754315310000|2025-08-04 13:48:30|1278000||1278000||1278000||1278000||0
1754315320000|2025-08-04 13:48:40|||||||||4
1754315350000|2025-08-04 13:49:10|1277000||1277000||1277000||1277000||0
1754315420000|2025-08-04 13:50:20||1275000||1275000||1275000||1275000|2
1754315430000|2025-08-04 13:50:30|||||||||3
1754315440000|2025-08-04 13:50:40|||||||||1
1754315460000|2025-08-04 13:51:00|1279000|1277000|1277000|1276000|1279000|1277000|1277000|1276000|2
1754315480000|2025-08-04 13:51:20|1276000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|4
1754315490000|2025-08-04 13:51:30|||||||||1
1754315550000|2025-08-04 13:52:30|1277000||1276000||1277000||1276000||0
1754315640000|2025-08-04 13:54:00|1277000|1274000|1277000|1275000|1277000|1275000|1277000|1274000|17
1754315650000|2025-08-04 13:54:10|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754315660000|2025-08-04 13:54:20|||||||||3
1754315680000|2025-08-04 13:54:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|4
1754315730000|2025-08-04 13:55:30|1276000||1276000||1276000||1276000||0
1754315770000|2025-08-04 13:56:10||1274000||1275000||1275000||1274000|3
1754315900000|2025-08-04 13:58:20|||||||||3
1754315970000|2025-08-04 13:59:30|||||||||4
1754315990000|2025-08-04 13:59:50|||||||||2
1754316000000|2025-08-04 14:00:00||1274000||1274000||1274000||1274000|3
1754316010000|2025-08-04 14:00:10|1275000||1275000||1275000||1275000||0
1754316030000|2025-08-04 14:00:30|1276000||1276000||1276000||1276000||5
1754316060000|2025-08-04 14:01:00|1277000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|0
1754316080000|2025-08-04 14:01:20|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|3
1754316120000|2025-08-04 14:02:00|1280000|1278000|1280000|1278000|1280000|1279000|1280000|1278000|12
1754316140000|2025-08-04 14:02:20|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|9
1754316150000|2025-08-04 14:02:30|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|1
1754316210000|2025-08-04 14:03:30|1283000|1282000|1283000|1281000|1283000|1282000|1282000|1280000|16
1754316220000|2025-08-04 14:03:40|1282000||1282000||1282000||1282000||0
1754316230000|2025-08-04 14:03:50||1280000||1280000||1280000||1280000|0
1754316250000|2025-08-04 14:04:10|1281000||1282000||1282000||1281000||0
1754316300000|2025-08-04 14:05:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|1
1754316370000|2025-08-04 14:06:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1754316450000|2025-08-04 14:07:30||1279000||1279000||1279000||1279000|0
1754316460000|2025-08-04 14:07:40|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|4
1754316490000|2025-08-04 14:08:10||1277000||1277000||1277000||1277000|0
1754316530000|2025-08-04 14:08:50|1278000||1278000||1278000||1278000||0
1754316540000|2025-08-04 14:09:00||1276000||1277000||1277000||1276000|0
1754316580000|2025-08-04 14:09:40|1279000||1279000||1279000||1279000||1
1754316590000|2025-08-04 14:09:50|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1754316700000|2025-08-04 14:11:40||1279000||1279000||1279000||1279000|0
1754316840000|2025-08-04 14:14:00|1281000||1281000||1281000||1281000||1
1754316850000|2025-08-04 14:14:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754316860000|2025-08-04 14:14:20||1282000||1282000||1282000||1282000|0
1754316950000|2025-08-04 14:15:50|1284000||1284000||1284000||1284000||3
1754316990000|2025-08-04 14:16:30||1283000||1282000||1283000||1282000|4
1754317010000|2025-08-04 14:16:50|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|6
1754317030000|2025-08-04 14:17:10||1281000||1281000||1281000||1281000|4
1754317040000|2025-08-04 14:17:20|1283000||1283000||1283000||1283000||0
1754317090000|2025-08-04 14:18:10|||||||||1
1754317170000|2025-08-04 14:19:30||1282000||1282000||1282000||1282000|0
1754317180000|2025-08-04 14:19:40|1284000||1284000||1284000||1284000||3
1754317210000|2025-08-04 14:20:10|1283000||1283000||1283000||1283000||0
1754317220000|2025-08-04 14:20:20|1284000||1284000||1284000||1284000||0
1754317250000|2025-08-04 14:20:50||1283000||1282000||1283000||1282000|2
1754317270000|2025-08-04 14:21:10|1282000|1280000|1283000|1281000|1283000|1281000|1282000|1280000|6
1754317380000|2025-08-04 14:23:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1754317390000|2025-08-04 14:23:10|1283000|1281000|1281000|1280000|1283000|1281000|1281000|1280000|4
1754317400000|2025-08-04 14:23:20|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|6
1754317420000|2025-08-04 14:23:40|1281000||1280000||1281000||1280000||0
1754317450000|2025-08-04 14:24:10|1281000|1280000|1283000|1281000|1283000|1281000|1281000|1280000|0
1754317500000|2025-08-04 14:25:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|9
1754317550000|2025-08-04 14:25:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754317600000|2025-08-04 14:26:40||1282000||1282000||1282000||1282000|0
1754317650000|2025-08-04 14:27:30|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|7
1754317660000|2025-08-04 14:27:40||1281000||1281000||1281000||1281000|0
1754317670000|2025-08-04 14:27:50||1280000||1280000||1280000||1280000|0
1754317680000|2025-08-04 14:28:00||1281000||1281000||1281000||1281000|0
1754317730000|2025-08-04 14:28:50|1283000||1282000||1283000||1282000||0
1754317750000|2025-08-04 14:29:10||1280000||1280000||1280000||1280000|0
1754317760000|2025-08-04 14:29:20||1281000||1281000||1281000||1281000|0
1754317770000|2025-08-04 14:29:30|1283000||1283000||1283000||1283000||0
1754317780000|2025-08-04 14:29:40||1282000||1282000||1282000||1282000|0
1754317830000|2025-08-04 14:30:30||1281000||1281000||1281000||1281000|0
1754317850000|2025-08-04 14:30:50||1282000||1282000||1282000||1282000|0
1754317880000|2025-08-04 14:31:20|1284000||1284000||1284000||1284000||5
1754317930000|2025-08-04 14:32:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754317950000|2025-08-04 14:32:30||1282000||1282000||1282000||1282000|4
1754318020000|2025-08-04 14:33:40||1281000||1282000||1282000||1281000|0
1754318040000|2025-08-04 14:34:00||1281000||1281000||1281000||1281000|0
1754318120000|2025-08-04 14:35:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|6
1754318140000|2025-08-04 14:35:40||1281000||1281000||1281000||1281000|0
1754318160000|2025-08-04 14:36:00|1283000||1283000||1283000||1283000||5
1754318210000|2025-08-04 14:36:50|1282000|1280000|1282000|1281000|1282000|1281000|1282000|1280000|0
1754318290000|2025-08-04 14:38:10|1283000||1283000||1283000||1283000||0
1754318550000|2025-08-04 14:42:30|1284000|1282000|1283000|1282000|1284000|1282000|1283000|1282000|0
1754318560000|2025-08-04 14:42:40|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|7
1754318610000|2025-08-04 14:43:30|1283000|1282000|1283000|1281000|1283000|1282000|1281000|1279000|11
1754318620000|2025-08-04 14:43:40|1282000||1282000||1282000||1282000||0
1754318640000|2025-08-04 14:44:00|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|2
1754318650000|2025-08-04 14:44:10||1279000||1279000||1279000||1279000|0
1754318680000|2025-08-04 14:44:40||1280000||1280000||1280000||1280000|0
1754318700000|2025-08-04 14:45:00|1282000||1282000||1282000||1282000||7
1754318790000|2025-08-04 14:46:30|1281000||1282000||1282000||1281000||0
1754318860000|2025-08-04 14:47:40||1281000||1280000||1281000||1280000|3
1754318960000|2025-08-04 14:49:20|||||||||1
1754318970000|2025-08-04 14:49:30|1281000||1281000||1281000||1281000||0
1754319040000|2025-08-04 14:50:40|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|8
1754319050000|2025-08-04 14:50:50|1281000|1281000|1281000|1280000|1281000|1281000|1281000|1280000|3
1754319060000|2025-08-04 14:51:00|||||||||6
1754319070000|2025-08-04 14:51:10|1280000|1279000|1280000|1279000|1281000|1279000|1280000|1279000|5
1754319090000|2025-08-04 14:51:30|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|6
1754319100000|2025-08-04 14:51:40|1282000||1281000||1282000||1281000||0
1754319110000|2025-08-04 14:51:50|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|2
1754319140000|2025-08-04 14:52:20|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|2
1754319170000|2025-08-04 14:52:50|||||||||1
1754319180000|2025-08-04 14:53:00|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|5
1754319200000|2025-08-04 14:53:20|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|2
1754319220000|2025-08-04 14:53:40|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|6
1754319250000|2025-08-04 14:54:10|1283000|1282000|1282000|1280000|1283000|1282000|1282000|1280000|5
1754319280000|2025-08-04 14:54:40|1281000||1282000||1282000||1281000||7
1754319290000|2025-08-04 14:54:50|||||||||3
1754377200000|2025-08-05 07:00:00|1284000|1282000|1278000|1271000|1287000|1283000|1277000|1270000|2
1754377210000|2025-08-05 07:00:10|1279000|1273000|1275000|1270000|1279000|1273000|1275000|1270000|4
1754377220000|2025-08-05 07:00:20|1273000|1269000|1267000|1263000|1274000|1270000|1267000|1263000|9
1754377230000|2025-08-05 07:00:30|1266000|1264000|1264000|1261000|1269000|1265000|1264000|1261000|15
1754377240000|2025-08-05 07:00:40|1263000|1262000|1262000|1259000|1263000|1262000|1262000|1259000|2
1754377250000|2025-08-05 07:00:50|1261000|1261000|1265000|1262000|1266000|1264000|1261000|1261000|2
1754377260000|2025-08-05 07:01:00|1270000|1266000|1270000|1266000|1270000|1266000|1270000|1266000|9
1754377270000|2025-08-05 07:01:10|1273000|1270000|1275000|1271000|1275000|1271000|1273000|1270000|9
1754377280000|2025-08-05 07:01:20|1274000||1273000||1274000||1273000||0
1754377290000|2025-08-05 07:01:30|1270000|1266000|1271000|1267000|1271000|1267000|1270000|1266000|3
1754377310000|2025-08-05 07:01:50|1270000|1266000|1270000|1266000|1270000|1266000|1270000|1266000|0
1754377320000|2025-08-05 07:02:00|1271000|1269000|1271000|1268000|1271000|1269000|1271000|1268000|9
1754377330000|2025-08-05 07:02:10||1269000||1269000||1269000||1269000|0
1754377340000|2025-08-05 07:02:20|1272000|1273000|1275000|1272000|1277000|1273000|1272000|1272000|14
1754377360000|2025-08-05 07:02:40|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1754377380000|2025-08-05 07:03:00|||||||||1
1754377430000|2025-08-05 07:03:50|1275000|1272000|1275000|1272000|1276000|1273000|1274000|1272000|2
1754377440000|2025-08-05 07:04:00||1273000||1272000||1273000||1272000|0
1754377450000|2025-08-05 07:04:10||1273000||1273000||1273000||1273000|1
1754377460000|2025-08-05 07:04:20|1274000|1272000|1273000|1271000|1274000|1272000|1273000|1271000|1
1754377470000|2025-08-05 07:04:30|1272000|1270000|1271000|1268000|1273000|1271000|1270000|1268000|9
1754377480000|2025-08-05 07:04:40|1270000|1267000|1272000|1269000|1272000|1270000|1269000|1267000|4
1754377500000|2025-08-05 07:05:00|1273000|1270000|1275000|1272000|1275000|1273000|1273000|1270000|5
1754377510000|2025-08-05 07:05:10|1276000|1273000|1275000|1273000|1276000|1273000|1275000|1273000|0
1754377530000|2025-08-05 07:05:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|1
1754377540000|2025-08-05 07:05:40||1273000||1273000||1273000||1273000|0
1754377550000|2025-08-05 07:05:50|1277000|1274000|1276000|1274000|1277000|1274000|1276000|1274000|3
1754377570000|2025-08-05 07:06:10|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|0
1754377580000|2025-08-05 07:06:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754377590000|2025-08-05 07:06:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754377610000|2025-08-05 07:06:50|1278000||1279000||1279000||1278000||0
1754377640000|2025-08-05 07:07:20|1278000||1278000||1278000||1278000||0
1754377650000|2025-08-05 07:07:30||1276000||1276000||1276000||1276000|6
1754377680000|2025-08-05 07:08:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1274000|2
1754377690000|2025-08-05 07:08:10||1274000||1275000||1275000||1274000|0
1754377700000|2025-08-05 07:08:20|1279000|1277000|1280000|1277000|1280000|1278000|1279000|1277000|4
1754377710000|2025-08-05 07:08:30||1278000||1278000||1278000||1278000|0
1754377720000|2025-08-05 07:08:40|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|41
1754377740000|2025-08-05 07:09:00|1283000|1280000|1284000|1281000|1284000|1281000|1283000|1280000|0
1754377750000|2025-08-05 07:09:10|1283000||1283000||1283000||1283000||0
1754377760000|2025-08-05 07:09:20|1281000|1279000|1281000|1279000|1282000|1279000|1281000|1279000|5
1754377770000|2025-08-05 07:09:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1754377780000|2025-08-05 07:09:40||1277000||1277000||1277000||1277000|0
1754377790000|2025-08-05 07:09:50|1278000|1276000|1278000|1276000|1279000|1276000|1278000|1276000|0
1754377800000|2025-08-05 07:10:00|1277000|1275000|1277000|1275000|1278000|1275000|1277000|1275000|1
1754377840000|2025-08-05 07:10:40|1276000|1273000|1275000|1273000|1276000|1273000|1275000|1273000|1
1754377850000|2025-08-05 07:10:50||1272000||1272000||1272000||1272000|4
1754377860000|2025-08-05 07:11:00|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|0
1754377870000|2025-08-05 07:11:10|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|0
1754377880000|2025-08-05 07:11:20|1274000||1275000||1275000||1274000||0
1754377890000|2025-08-05 07:11:30|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1754377900000|2025-08-05 07:11:40||1274000||1274000||1274000||1274000|4
1754377930000|2025-08-05 07:12:10||1273000||1274000||1274000||1273000|0
1754377940000|2025-08-05 07:12:20||1273000||1273000||1273000||1273000|0
1754377950000|2025-08-05 07:12:30|1275000||1276000||1276000||1275000||0
1754377960000|2025-08-05 07:12:40|1275000||1275000||1275000||1275000||0
1754377980000|2025-08-05 07:13:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754378000000|2025-08-05 07:13:20|1277000||1277000||1277000||1277000||0
1754378020000|2025-08-05 07:13:40|1276000||1276000||1276000||1276000||0
1754378030000|2025-08-05 07:13:50|1274000|1272000|1275000|1272000|1275000|1273000|1274000|1272000|4
1754378060000|2025-08-05 07:14:20||1273000||1272000||1273000||1272000|0
1754378080000|2025-08-05 07:14:40||1273000||1273000||1273000||1273000|0
1754378100000|2025-08-05 07:15:00|1277000|1274000|1277000|1275000|1277000|1275000|1277000|1274000|0
1754378110000|2025-08-05 07:15:10|1278000||1277000||1278000||1277000||0
1754378120000|2025-08-05 07:15:20|1278000|1274000|1277000|1275000|1278000|1275000|1277000|1274000|0
1754378130000|2025-08-05 07:15:30|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754378140000|2025-08-05 07:15:40|1279000|1275000|1279000|1277000|1279000|1277000|1279000|1275000|1
1754378180000|2025-08-05 07:16:20|1278000|1276000|1278000|1275000|1278000|1276000|1277000|1275000|3
1754378190000|2025-08-05 07:16:30|1279000|1277000|1278000|1276000|1279000|1277000|1278000|1276000|0
1754378210000|2025-08-05 07:16:50|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754378220000|2025-08-05 07:17:00|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|0
1754378230000|2025-08-05 07:17:10|1278000|1277000|1280000|1277000|1280000|1277000|1278000|1277000|7
1754378240000|2025-08-05 07:17:20|1279000|1278000|1280000|1278000|1280000|1278000|1279000|1278000|0
1754378250000|2025-08-05 07:17:30|1281000||1281000||1281000||1281000||0
1754378270000|2025-08-05 07:17:50||1279000||1279000||1279000||1279000|0
1754378280000|2025-08-05 07:18:00|1283000|1281000|1284000|1281000|1284000|1281000|1283000|1281000|0
1754378290000|2025-08-05 07:18:10|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|0
1754378300000|2025-08-05 07:18:20||1281000||1280000||1281000||1280000|0
1754378310000|2025-08-05 07:18:30|1282000||1282000||1282000||1282000||0
1754378320000|2025-08-05 07:18:40|1283000||1283000||1283000||1283000||0
1754378340000|2025-08-05 07:19:00|1282000|1278000|1281000|1278000|1282000|1278000|1281000|1278000|0
1754378360000|2025-08-05 07:19:20|1280000||1280000||1280000||1280000||0
1754378370000|2025-08-05 07:19:30|1281000|1277000|1281000|1279000|1281000|1279000|1281000|1277000|4
1754378380000|2025-08-05 07:19:40|||||||||2
1754378390000|2025-08-05 07:19:50|1282000|1280000|1283000|1280000|1283000|1280000|1282000|1280000|0
1754378400000|2025-08-05 07:20:00|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|4
1754378430000|2025-08-05 07:20:30|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|0
1754378450000|2025-08-05 07:20:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1754378470000|2025-08-05 07:21:10|1282000|1280000|1281000|1279000|1282000|1280000|1281000|1279000|0
1754378490000|2025-08-05 07:21:30|1282000||1281000||1282000||1281000||0
1754378500000|2025-08-05 07:21:40|1282000||1282000||1282000||1282000||0
1754378510000|2025-08-05 07:21:50|1281000|1276000|1278000|1276000|1281000|1277000|1278000|1276000|2
1754378520000|2025-08-05 07:22:00|1277000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|1
1754378530000|2025-08-05 07:22:10||1276000||1276000||1276000||1276000|0
1754378560000|2025-08-05 07:22:40||1275000||1275000||1275000||1275000|0
1754378580000|2025-08-05 07:23:00|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|0
1754378600000|2025-08-05 07:23:20||1278000||1278000||1278000||1278000|4
1754378610000|2025-08-05 07:23:30|1279000|1277000|1280000|1277000|1280000|1277000|1279000|1277000|0
1754378620000|2025-08-05 07:23:40|1279000||1279000||1279000||1279000||0
1754378650000|2025-08-05 07:24:10|1280000||1280000||1280000||1280000||0
1754378660000|2025-08-05 07:24:20|1279000||1279000||1279000||1279000||0
1754378690000|2025-08-05 07:24:50|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|0
1754378710000|2025-08-05 07:25:10||1276000||1276000||1276000||1276000|0
1754378740000|2025-08-05 07:25:40|1278000||1278000||1278000||1278000||0
1754378750000|2025-08-05 07:25:50|1279000|1275000|1277000|1275000|1279000|1275000|1277000|1275000|0
1754378770000|2025-08-05 07:26:10|1278000||1277000||1278000||1277000||0
1754378790000|2025-08-05 07:26:30|1276000|1274000|1277000|1275000|1277000|1275000|1276000|1274000|9
1754378800000|2025-08-05 07:26:40|1276000|1274000|1277000|1275000|1277000|1275000|1276000|1274000|5
1754378830000|2025-08-05 07:27:10|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|0
1754378840000|2025-08-05 07:27:20|1276000||1276000||1276000||1276000||0
1754378850000|2025-08-05 07:27:30|1277000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|0
1754378860000|2025-08-05 07:27:40|1277000||1277000||1277000||1277000||0
1754378880000|2025-08-05 07:28:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754378890000|2025-08-05 07:28:10|1279000||1278000||1279000||1278000||0
1754378900000|2025-08-05 07:28:20|1277000||1278000||1278000||1277000||0
1754378910000|2025-08-05 07:28:30|1279000||1279000||1279000||1279000||0
1754378920000|2025-08-05 07:28:40|1278000||1278000||1279000||1278000||0
1754378950000|2025-08-05 07:29:10|1279000||1278000||1279000||1278000||0
1754378960000|2025-08-05 07:29:20|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|6
1754379000000|2025-08-05 07:30:00|1281000|1278000|1281000|1279000|1281000|1279000|1281000|1278000|0
1754379010000|2025-08-05 07:30:10|||||||||3
1754379090000|2025-08-05 07:31:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|4
1754379100000|2025-08-05 07:31:40|1281000||1281000||1281000||1281000||0
1754379120000|2025-08-05 07:32:00||1280000||1280000||1280000||1280000|0
1754379140000|2025-08-05 07:32:20|1282000|1281000|1283000|1280000|1283000|1281000|1282000|1280000|14
1754379160000|2025-08-05 07:32:40||1281000||1281000||1281000||1281000|0
1754379170000|2025-08-05 07:32:50|1281000|1280000|1281000|1279000|1281000|1280000|1281000|1279000|0
1754379180000|2025-08-05 07:33:00|1280000|1278000|1281000|1278000|1281000|1278000|1280000|1278000|0
1754379200000|2025-08-05 07:33:20|1282000|1279000|1281000|1279000|1282000|1279000|1281000|1279000|0
1754379240000|2025-08-05 07:34:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|2
1754379270000|2025-08-05 07:34:30|1281000||1281000||1281000||1281000||0
1754379300000|2025-08-05 07:35:00||1279000||1279000||1279000||1279000|0
1754379320000|2025-08-05 07:35:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|5
1754379360000|2025-08-05 07:36:00|1280000|1278000|1280000|1279000|1280000|1279000|1280000|1278000|4
1754379370000|2025-08-05 07:36:10|1281000||1281000||1281000||1281000||4
1754379390000|2025-08-05 07:36:30|||||||||3
1754379460000|2025-08-05 07:37:40|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|1
1754379470000|2025-08-05 07:37:50|1281000||1281000||1281000||1281000||0
1754379480000|2025-08-05 07:38:00|||||||||6
1754379490000|2025-08-05 07:38:10|1280000|1279000|1280000|1278000|1280000|1279000|1280000|1278000|0
1754379500000|2025-08-05 07:38:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1754379580000|2025-08-05 07:39:40|1280000|1280000|1283000|1280000|1284000|1281000|1280000|1280000|7
1754379590000|2025-08-05 07:39:50|1282000||1282000||1282000||1282000||0
1754379600000|2025-08-05 07:40:00|1281000|1279000|1280000|1278000|1281000|1279000|1280000|1278000|3
1754379670000|2025-08-05 07:41:10||1279000||1279000||1279000||1279000|3
1754379690000|2025-08-05 07:41:30|1281000||1282000||1282000||1281000||1
1754379720000|2025-08-05 07:42:00|1281000||1281000||1281000||1281000||0
1754379740000|2025-08-05 07:42:20|1280000||1280000||1280000||1280000||0
1754379770000|2025-08-05 07:42:50|1282000||1282000||1282000||1282000||3
1754379790000|2025-08-05 07:43:10|1281000||1281000||1281000||1281000||0
1754379820000|2025-08-05 07:43:40|1282000||1282000||1282000||1282000||6
1754379840000|2025-08-05 07:44:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|3
1754379870000|2025-08-05 07:44:30|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|10
1754379880000|2025-08-05 07:44:40|1282000|1280000|1282000|1279000|1283000|1280000|1282000|1279000|0
1754379890000|2025-08-05 07:44:50|1281000||1282000||1282000||1281000||0
1754379900000|2025-08-05 07:45:00|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|0
1754379910000|2025-08-05 07:45:10|1283000|1281000|1283000|1281000|1284000|1281000|1283000|1281000|0
1754379930000|2025-08-05 07:45:30|1285000|1283000|1286000|1283000|1286000|1283000|1285000|1283000|4
1754379940000|2025-08-05 07:45:40|1285000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|4
1754379960000|2025-08-05 07:46:00|1284000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|0
1754379970000|2025-08-05 07:46:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1754379980000|2025-08-05 07:46:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754379990000|2025-08-05 07:46:30|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1754380030000|2025-08-05 07:47:10|1281000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|0
1754380040000|2025-08-05 07:47:20|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|4
1754380120000|2025-08-05 07:48:40|1283000||1283000||1283000||1283000||0
1754380160000|2025-08-05 07:49:20|1282000||1282000||1282000||1282000||0
1754380190000|2025-08-05 07:49:50|1283000|1281000|1281000|1279000|1283000|1281000|1281000|1279000|4
1754380200000|2025-08-05 07:50:00|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|7
1754380210000|2025-08-05 07:50:10|||||||||1
1754380230000|2025-08-05 07:50:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754380250000|2025-08-05 07:50:50||1282000||1282000||1282000||1282000|0
1754380270000|2025-08-05 07:51:10|1285000|1284000|1285000|1284000|1286000|1284000|1285000|1284000|11
1754380280000|2025-08-05 07:51:20|1287000||1287000||1287000||1287000||0
1754380310000|2025-08-05 07:51:50|1288000||1287000||1288000||1287000||0
1754380430000|2025-08-05 07:53:50|1286000|1285000|1287000|1285000|1287000|1285000|1286000|1285000|5
1754380450000|2025-08-05 07:54:10|1288000||1287000||1288000||1287000||0
1754380480000|2025-08-05 07:54:40|1288000||1288000||1288000||1288000||0
1754380500000|2025-08-05 07:55:00|1287000||1287000||1287000||1287000||0
1754380550000|2025-08-05 07:55:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|5
1754380560000|2025-08-05 07:56:00|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1754380570000|2025-08-05 07:56:10|1286000|1284000|1287000|1284000|1287000|1284000|1286000|1284000|0
1754380580000|2025-08-05 07:56:20|1286000||1286000||1286000||1286000||0
1754380600000|2025-08-05 07:56:40|1287000||1287000||1287000||1287000||0
1754380610000|2025-08-05 07:56:50|1286000||1286000||1286000||1286000||0
1754380620000|2025-08-05 07:57:00|1287000||1287000||1287000||1287000||0
1754380630000|2025-08-05 07:57:10||1285000||1284000||1285000||1284000|0
1754380640000|2025-08-05 07:57:20|1286000||1286000||1286000||1286000||0
1754380660000|2025-08-05 07:57:40|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|0
1754380680000|2025-08-05 07:58:00|1287000||1287000||1287000||1287000||0
1754380700000|2025-08-05 07:58:20|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1754380740000|2025-08-05 07:59:00||1287000||1287000||1287000||1287000|0
1754380750000|2025-08-05 07:59:10|||||||||1
1754380780000|2025-08-05 07:59:40|1289000||1289000||1289000||1289000||16
1754380800000|2025-08-05 08:00:00|1290000||1290000||1290000||1290000||4
1754380830000|2025-08-05 08:00:30||1288000||1288000||1288000||1288000|0
1754380840000|2025-08-05 08:00:40|1291000||1291000||1292000||1291000||1
1754380850000|2025-08-05 08:00:50|1292000|1289000|1292000|1290000|1292000|1290000|1292000|1289000|0
1754380890000|2025-08-05 08:01:30|1293000||1292000||1293000||1292000||0
1754380910000|2025-08-05 08:01:50|1293000||1292000||1293000||1292000||0
1754380930000|2025-08-05 08:02:10|1291000|1289000|1292000|1290000|1292000|1290000|1291000|1289000|5
1754380940000|2025-08-05 08:02:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1754380950000|2025-08-05 08:02:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1754381030000|2025-08-05 08:03:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|11
1754381040000|2025-08-05 08:04:00|1294000|1292000|1293000|1292000|1294000|1292000|1293000|1292000|0
1754381050000|2025-08-05 08:04:10|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|6
1754381060000|2025-08-05 08:04:20|1295000||1295000||1295000||1295000||4
1754381090000|2025-08-05 08:04:50|||||||||1
1754381100000|2025-08-05 08:05:00|1297000|1294000|1297000|1294000|1297000|1294000|1297000|1294000|24
1754381120000|2025-08-05 08:05:20|1298000|1295000|1297000|1294000|1298000|1295000|1297000|1294000|0
1754381140000|2025-08-05 08:05:40|1298000|1295000|1298000|1295000|1298000|1295000|1298000|1295000|0
1754381160000|2025-08-05 08:06:00|1297000||1297000||1297000||1297000||0
1754381170000|2025-08-05 08:06:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|7
1754381190000|2025-08-05 08:06:30|1297000||1297000||1297000||1297000||0
1754381210000|2025-08-05 08:06:50|1296000||1296000||1296000||1296000||0
1754381260000|2025-08-05 08:07:40|1295000||1295000||1295000||1295000||0
1754381280000|2025-08-05 08:08:00||1293000||1293000||1293000||1293000|1
1754381320000|2025-08-05 08:08:40|1296000||1296000||1296000||1295000||0
1754381340000|2025-08-05 08:09:00|1297000|1294000|1297000|1295000|1297000|1295000|1297000|1294000|0
1754381350000|2025-08-05 08:09:10|||||||||4
1754381370000|2025-08-05 08:09:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754381400000|2025-08-05 08:10:00||1295000||1295000||1295000||1295000|0
1754381410000|2025-08-05 08:10:10||1296000||1296000||1296000||1296000|0
1754381430000|2025-08-05 08:10:30||1295000||1296000||1296000||1295000|0
1754381450000|2025-08-05 08:10:50|1299000||1299000||1299000||1299000||0
1754381460000|2025-08-05 08:11:00||1297000||1297000||1297000||1297000|0
1754381490000|2025-08-05 08:11:30||1296000||1296000||1296000||1296000|0
1754381500000|2025-08-05 08:11:40||1297000||1297000||1297000||1297000|1
1754381510000|2025-08-05 08:11:50||1298000||1298000||1298000||1298000|0
1754381520000|2025-08-05 08:12:00|1300000||1300000||1300000||1300000||6
1754381550000|2025-08-05 08:12:30|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|5
1754381560000|2025-08-05 08:12:40|1301000||1301000||1301000||1301000||0
1754381580000|2025-08-05 08:13:00|1302000||1302000||1302000||1302000||0
1754381590000|2025-08-05 08:13:10|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|0
1754381610000|2025-08-05 08:13:30|1304000|1301000|1304000|1301000|1304000|1301000|1304000|1301000|0
1754381630000|2025-08-05 08:13:50|1303000|1302000|1303000|1301000|1303000|1302000|1303000|1301000|6
1754381640000|2025-08-05 08:14:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|9
1754381650000|2025-08-05 08:14:10|1301000||1301000||1301000||1301000||1
1754381660000|2025-08-05 08:14:20|1299000|1299000|1298000|1296000|1299000|1299000|1298000|1296000|3
1754381670000|2025-08-05 08:14:30|1299000|1295000|1299000|1297000|1299000|1297000|1297000|1295000|0
1754381680000|2025-08-05 08:14:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754381690000|2025-08-05 08:14:50||1295000||1295000||1295000||1295000|0
1754381700000|2025-08-05 08:15:00||1296000||1296000||1296000||1296000|0
1754381710000|2025-08-05 08:15:10|1297000|1295000|1298000|1295000|1298000|1295000|1297000|1295000|0
1754381750000|2025-08-05 08:15:50||1296000||1295000||1296000||1295000|0
1754381760000|2025-08-05 08:16:00|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|0
1754381770000|2025-08-05 08:16:10|||||||||2
1754381810000|2025-08-05 08:16:50|1301000|1298000|1300000|1298000|1301000|1298000|1300000|1298000|5
1754381850000|2025-08-05 08:17:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|4
1754381880000|2025-08-05 08:18:00|1298000||1298000||1298000||1298000||0
1754381910000|2025-08-05 08:18:30|1299000||1298000||1299000||1298000||0
1754381920000|2025-08-05 08:18:40|1299000||1298000||1299000||1298000||0
1754381930000|2025-08-05 08:18:50||1296000||1295000||1296000||1295000|1
1754381940000|2025-08-05 08:19:00|1297000||1298000||1298000||1297000||0
1754381950000|2025-08-05 08:19:10|1297000||1297000||1297000||1297000||0
1754381980000|2025-08-05 08:19:40|1296000|1293000|1296000|1294000|1296000|1294000|1296000|1293000|0
1754381990000|2025-08-05 08:19:50|1295000|1293000|1297000|1295000|1297000|1295000|1295000|1293000|0
1754382000000|2025-08-05 08:20:00|1298000|1296000|1297000|1295000|1298000|1296000|1297000|1295000|6
1754382010000|2025-08-05 08:20:10|1298000||1298000||1298000||1298000||0
1754382020000|2025-08-05 08:20:20||1296000||1296000||1296000||1296000|0
1754382070000|2025-08-05 08:21:10||1297000||1297000||1297000||1297000|4
1754382100000|2025-08-05 08:21:40|1297000|1296000|1297000|1296000|1297000|1296000|1297000|1296000|5
1754382110000|2025-08-05 08:21:50|1298000||1297000||1298000||1297000||0
1754382130000|2025-08-05 08:22:10|1298000||1297000||1298000||1297000||2
1754382140000|2025-08-05 08:22:20||1295000||1295000||1295000||1295000|0
1754382160000|2025-08-05 08:22:40||1296000||1296000||1296000||1296000|0
1754382190000|2025-08-05 08:23:10||1295000||1295000||1295000||1295000|9
1754382250000|2025-08-05 08:24:10|1298000||1298000||1298000||1298000||0
1754382260000|2025-08-05 08:24:20|1297000|1294000|1297000|1294000|1297000|1294000|1296000|1294000|0
1754382270000|2025-08-05 08:24:30|1296000||1297000||1297000||1296000||0
1754382280000|2025-08-05 08:24:40|1296000||1296000||1296000||1296000||0
1754382290000|2025-08-05 08:24:50|1297000||1297000||1297000||1296000||0
1754382310000|2025-08-05 08:25:10|1296000||1296000||1296000||1296000||0
1754382330000|2025-08-05 08:25:30|1295000|1293000|1297000|1294000|1297000|1294000|1295000|1293000|0
1754382340000|2025-08-05 08:25:40|1296000||1297000||1297000||1296000||0
1754382350000|2025-08-05 08:25:50|1296000||1296000||1297000||1296000||0
1754382360000|2025-08-05 08:26:00|1297000||1297000||1297000||1297000||0
1754382370000|2025-08-05 08:26:10|1296000|1295000|1297000|1294000|1297000|1295000|1296000|1294000|0
1754382380000|2025-08-05 08:26:20|1296000||1296000||1296000||1296000||0
1754382410000|2025-08-05 08:26:50|1297000|1295000|1298000|1296000|1298000|1296000|1297000|1295000|0
1754382470000|2025-08-05 08:27:50|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|5
1754382480000|2025-08-05 08:28:00|1298000||1297000||1298000||1297000||0
1754382490000|2025-08-05 08:28:10|1296000|1294000|1296000|1294000|1297000|1294000|1296000|1294000|0
1754382500000|2025-08-05 08:28:20|1297000||1297000||1297000||1297000||0
1754382520000|2025-08-05 08:28:40|1298000|1295000|1297000|1295000|1298000|1295000|1297000|1295000|0
1754382550000|2025-08-05 08:29:10|1298000||1297000||1298000||1297000||0
1754382570000|2025-08-05 08:29:30|1296000|1294000|1296000|1294000|1297000|1294000|1296000|1294000|0
1754382600000|2025-08-05 08:30:00|1297000||1296000||1297000||1296000||0
1754382610000|2025-08-05 08:30:10|1295000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|0
1754382630000|2025-08-05 08:30:30|1296000||1296000||1296000||1296000||0
1754382640000|2025-08-05 08:30:40|1295000||1295000||1295000||1295000||0
1754382650000|2025-08-05 08:30:50|1296000||1295000||1296000||1295000||0
1754382660000|2025-08-05 08:31:00|1296000|1294000|1296000|1294000|1298000|1295000|1296000|1294000|6
1754382680000|2025-08-05 08:31:20|1297000||1297000||1297000||1297000||0
1754382700000|2025-08-05 08:31:40|1296000||1296000||1296000||1296000||0
1754382710000|2025-08-05 08:31:50|1297000||1297000||1297000||1297000||0
1754382720000|2025-08-05 08:32:00|1298000|1295000|1297000|1294000|1298000|1296000|1297000|1294000|0
1754382730000|2025-08-05 08:32:10||1295000||1296000||1296000||1295000|2
1754382750000|2025-08-05 08:32:30|1298000|1295000|1298000|1296000|1298000|1296000|1298000|1295000|0
1754382770000|2025-08-05 08:32:50|1297000||1297000||1297000||1297000||0
1754382800000|2025-08-05 08:33:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|1
1754382820000|2025-08-05 08:33:40|1295000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|0
1754382830000|2025-08-05 08:33:50|1296000||1295000||1296000||1295000||0
1754382850000|2025-08-05 08:34:10|1296000|1294000|1297000|1295000|1297000|1295000|1296000|1294000|0
1754382860000|2025-08-05 08:34:20|1298000||1297000||1298000||1297000||0
1754382870000|2025-08-05 08:34:30|1298000||1297000||1298000||1297000||0
1754382880000|2025-08-05 08:34:40|1298000||1298000||1298000||1298000||0
1754382890000|2025-08-05 08:34:50|1296000|1294000|1297000|1294000|1297000|1295000|1296000|1294000|0
1754382900000|2025-08-05 08:35:00|1296000||1296000||1297000||1296000||0
1754382910000|2025-08-05 08:35:10|1297000||1296000||1297000||1296000||0
1754382920000|2025-08-05 08:35:20|1297000||1296000||1297000||1296000||0
1754382930000|2025-08-05 08:35:30|1297000||1296000||1297000||1296000||0
1754382940000|2025-08-05 08:35:40|1297000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|0
1754382980000|2025-08-05 08:36:20|1298000||1297000||1298000||1297000||0
1754383010000|2025-08-05 08:36:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754383020000|2025-08-05 08:37:00|1297000|1295000|1298000|1295000|1298000|1295000|1297000|1295000|0
1754383030000|2025-08-05 08:37:10||1296000||1296000||1296000||1296000|0
1754383060000|2025-08-05 08:37:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754383070000|2025-08-05 08:37:50|1298000||1297000||1298000||1297000||0
1754383090000|2025-08-05 08:38:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|2
1754383110000|2025-08-05 08:38:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754383120000|2025-08-05 08:38:40|1297000||1296000||1297000||1296000||0
1754383130000|2025-08-05 08:38:50|1297000||1297000||1297000||1296000||0
1754383140000|2025-08-05 08:39:00|1296000|1295000|1296000|1294000|1296000|1295000|1296000|1294000|0
1754383170000|2025-08-05 08:39:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754383180000|2025-08-05 08:39:40||1294000||1294000||1294000||1294000|0
1754383190000|2025-08-05 08:39:50|1296000|1293000|1296000|1294000|1296000|1294000|1295000|1293000|0
1754383240000|2025-08-05 08:40:40|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1754383260000|2025-08-05 08:41:00|1297000|1294000|1296000|1294000|1297000|1295000|1296000|1294000|0
1754383280000|2025-08-05 08:41:20|1297000||1297000||1297000||1297000||0
1754383300000|2025-08-05 08:41:40|1296000|1295000|1296000|1294000|1296000|1295000|1296000|1294000|0
1754383310000|2025-08-05 08:41:50|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754383330000|2025-08-05 08:42:10|1296000|1294000|1296000|1293000|1296000|1294000|1296000|1293000|0
1754383350000|2025-08-05 08:42:30|1295000||1296000||1296000||1295000||0
1754383400000|2025-08-05 08:43:20|1295000|1294000|1295000|1293000|1295000|1294000|1295000|1293000|7
1754383410000|2025-08-05 08:43:30|1294000||1295000||1295000||1294000||3
1754383420000|2025-08-05 08:43:40|1296000||1295000||1296000||1295000||0
1754383430000|2025-08-05 08:43:50|1296000||1295000||1296000||1295000||0
1754383440000|2025-08-05 08:44:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754383460000|2025-08-05 08:44:20|1297000||1296000||1297000||1296000||0
1754383500000|2025-08-05 08:45:00|1297000|1295000|1297000|1295000|1298000|1295000|1297000|1295000|0
1754383590000|2025-08-05 08:46:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754383600000|2025-08-05 08:46:40|1295000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|0
1754383620000|2025-08-05 08:47:00|1296000||1295000||1296000||1295000||0
1754383630000|2025-08-05 08:47:10|1296000||1295000||1296000||1295000||0
1754383640000|2025-08-05 08:47:20||1294000||1294000||1294000||1294000|0
1754383650000|2025-08-05 08:47:30|1296000||1296000||1296000||1296000||0
1754383690000|2025-08-05 08:48:10|1297000||1296000||1297000||1296000||0
1754383730000|2025-08-05 08:48:50|1297000||1297000||1297000||1297000||0
1754383740000|2025-08-05 08:49:00||1295000||1295000||1295000||1295000|0
1754383750000|2025-08-05 08:49:10|1298000||1298000||1298000||1298000||0
1754383760000|2025-08-05 08:49:20||1296000||1296000||1296000||1296000|0
1754383780000|2025-08-05 08:49:40|1299000||1298000||1299000||1298000||0
1754383790000|2025-08-05 08:49:50|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1754383800000|2025-08-05 08:50:00|1298000||1299000||1299000||1298000||0
1754383840000|2025-08-05 08:50:40|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1754383870000|2025-08-05 08:51:10|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|5
1754383880000|2025-08-05 08:51:20|1298000||1298000||1298000||1298000||0
1754383890000|2025-08-05 08:51:30|1297000|1295000|1297000|1295000|1298000|1295000|1297000|1295000|0
1754383940000|2025-08-05 08:52:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754384010000|2025-08-05 08:53:30|1299000||1298000||1299000||1298000||0
1754384030000|2025-08-05 08:53:50|1299000||1299000||1299000||1299000||0
1754384040000|2025-08-05 08:54:00|1298000|1297000|1298000|1296000|1298000|1297000|1298000|1296000|0
1754384050000|2025-08-05 08:54:10|1299000||1298000||1299000||1298000||0
1754384060000|2025-08-05 08:54:20|1299000|1297000|1299000|1296000|1299000|1297000|1299000|1296000|0
1754384080000|2025-08-05 08:54:40|1298000||1298000||1298000||1298000||0
1754384100000|2025-08-05 08:55:00|1299000||1298000||1299000||1298000||0
1754384110000|2025-08-05 08:55:10|1297000||1297000||1297000||1297000||0
1754384130000|2025-08-05 08:55:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|6
1754384170000|2025-08-05 08:56:10|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754384240000|2025-08-05 08:57:20|1299000||1298000||1299000||1298000||0
1754384260000|2025-08-05 08:57:40|||||||||1
1754384320000|2025-08-05 08:58:40||1297000||1296000||1297000||1296000|3
1754384350000|2025-08-05 08:59:10|1297000||1297000||1297000||1297000||0
1754384360000|2025-08-05 08:59:20|1298000||1298000||1298000||1298000||0
1754384410000|2025-08-05 09:00:10|1297000|1297000|1297000|1296000|1297000|1297000|1297000|1296000|6
1754384420000|2025-08-05 09:00:20|1298000|1295000|1298000|1296000|1298000|1296000|1298000|1295000|5
1754384460000|2025-08-05 09:01:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754384480000|2025-08-05 09:01:20|1298000||1298000||1298000||1297000||0
1754384490000|2025-08-05 09:01:30|1297000||1297000||1297000||1297000||0
1754384500000|2025-08-05 09:01:40|1298000||1297000||1298000||1297000||0
1754384740000|2025-08-05 09:05:40||1296000||1296000||1296000||1296000|0
1754384760000|2025-08-05 09:06:00|1296000|1295000|1296000|1295000|1296000|1295000|1296000|1295000|9
1754384780000|2025-08-05 09:06:20|1297000||1297000||1297000||1297000||0
1754384790000|2025-08-05 09:06:30|1296000||1296000||1296000||1296000||0
1754384800000|2025-08-05 09:06:40|1297000||1297000||1297000||1297000||0
1754384820000|2025-08-05 09:07:00|1296000||1296000||1296000||1296000||0
1754384830000|2025-08-05 09:07:10|1297000||1296000||1297000||1296000||0
1754384840000|2025-08-05 09:07:20|1297000||1297000||1297000||1297000||0
1754384890000|2025-08-05 09:08:10|1296000||1296000||1296000||1296000||0
1754384920000|2025-08-05 09:08:40|1297000||1297000||1297000||1297000||0
1754384930000|2025-08-05 09:08:50|1296000||1296000||1296000||1296000||0
1754384950000|2025-08-05 09:09:10|1297000||1297000||1297000||1297000||0
1754385000000|2025-08-05 09:10:00|1296000||1296000||1296000||1296000||0
1754385020000|2025-08-05 09:10:20|1297000||1297000||1297000||1297000||0
1754385030000|2025-08-05 09:10:30|1296000||1296000||1296000||1296000||0
1754385080000|2025-08-05 09:11:20|1297000||1297000||1297000||1297000||0
1754385140000|2025-08-05 09:12:20|1295000|1294000|1297000|1295000|1297000|1295000|1295000|1294000|5
1754385150000|2025-08-05 09:12:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754385160000|2025-08-05 09:12:40|1297000||1296000||1297000||1296000||0
1754385230000|2025-08-05 09:13:50|1297000||1296000||1297000||1296000||0
1754385340000|2025-08-05 09:15:40|1297000|1295000|1296000|1294000|1297000|1295000|1296000|1294000|0
1754385360000|2025-08-05 09:16:00|1297000||1296000||1297000||1296000||0
1754385380000|2025-08-05 09:16:20|1297000||1297000||1297000||1297000||0
1754385390000|2025-08-05 09:16:30|1296000||1296000||1296000||1296000||0
1754385420000|2025-08-05 09:17:00|1295000||1295000||1295000||1295000||0
1754385440000|2025-08-05 09:17:20|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|4
1754385470000|2025-08-05 09:17:50||1292000||1292000||1292000||1292000|8
1754385480000|2025-08-05 09:18:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1754385500000|2025-08-05 09:18:20||1294000||1294000||1294000||1294000|0
1754385510000|2025-08-05 09:18:30|1296000||1296000||1296000||1296000||1
1754385520000|2025-08-05 09:18:40|1297000||1296000||1297000||1296000||0
1754385560000|2025-08-05 09:19:20|1297000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|0
1754385580000|2025-08-05 09:19:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754385590000|2025-08-05 09:19:50|1297000||1297000||1297000||1297000||0
1754385600000|2025-08-05 09:20:00|1296000|1295000|1297000|1294000|1297000|1295000|1296000|1294000|0
1754385610000|2025-08-05 09:20:10|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|0
1754385620000|2025-08-05 09:20:20||1294000||1294000||1294000||1294000|0
1754385630000|2025-08-05 09:20:30|||||||||3
1754385750000|2025-08-05 09:22:30|1298000|1295000|1298000|1295000|1298000|1295000|1298000|1295000|0
1754385840000|2025-08-05 09:24:00|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|1
1754385860000|2025-08-05 09:24:20||1297000||1297000||1297000||1297000|0
1754386000000|2025-08-05 09:26:40|1300000||1299000||1300000||1299000||0
1754386060000|2025-08-05 09:27:40|1300000||1300000||1300000||1300000||0
1754386210000|2025-08-05 09:30:10|1299000||1299000||1299000||1299000||0
1754386220000|2025-08-05 09:30:20|1300000||1300000||1300000||1300000||0
1754386230000|2025-08-05 09:30:30|1299000||1299000||1299000||1299000||0
1754386270000|2025-08-05 09:31:10|1298000||1299000||1299000||1298000||11
1754386280000|2025-08-05 09:31:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|4
1754386290000|2025-08-05 09:31:30|1299000||1299000||1299000||1299000||0
1754386300000|2025-08-05 09:31:40|1298000||1298000||1298000||1298000||0
1754386330000|2025-08-05 09:32:10|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|2
1754386340000|2025-08-05 09:32:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|6
1754386350000|2025-08-05 09:32:30|1297000||1297000||1297000||1297000||0
1754386400000|2025-08-05 09:33:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|3
1754386430000|2025-08-05 09:33:50|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754386460000|2025-08-05 09:34:20|1296000||1296000||1296000||1296000||0
1754386470000|2025-08-05 09:34:30|1297000||1297000||1297000||1297000||0
1754386480000|2025-08-05 09:34:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754386680000|2025-08-05 09:38:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|3
1754386700000|2025-08-05 09:38:20|||||||||5
1754386870000|2025-08-05 09:41:10|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|4
1754387190000|2025-08-05 09:46:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|4
1754387360000|2025-08-05 09:49:20|1298000||1298000||1298000||1298000||1
1754387410000|2025-08-05 09:50:10|1297000|1296000|1297000|1295000|1297000|1296000|1297000|1295000|6
1754301070000|2025-08-04 09:51:10|1275000||1275000||1275000||1275000||0
1754387600000|2025-08-05 09:53:20|1298000|1296000|1298000|1296000|1299000|1297000|1298000|1296000|0
1754387620000|2025-08-05 09:53:40|1297000||1297000||1297000||1297000||0
1754301090000|2025-08-04 09:51:30|1274000||1275000||1275000||1274000||3
1754387640000|2025-08-05 09:54:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|1
1754301100000|2025-08-04 09:51:40|1274000||1274000||1274000||1274000||0
1754387680000|2025-08-05 09:54:40|1297000|1295000|1298000|1296000|1298000|1296000|1297000|1295000|0
1754301130000|2025-08-04 09:52:10||1272000||1272000||1272000||1272000|0
1754387700000|2025-08-05 09:55:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754301190000|2025-08-04 09:53:10||1273000||1273000||1273000||1273000|0
1754387740000|2025-08-05 09:55:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754301230000|2025-08-04 09:53:50|||||||||4
1754387750000|2025-08-05 09:55:50||1295000||1296000||1296000||1295000|5
1754301280000|2025-08-04 09:54:40|1275000||1275000||1275000||1275000||0
1754387780000|2025-08-05 09:56:20||1295000||1295000||1295000||1295000|0
1754301380000|2025-08-04 09:56:20|||||||||1
1754387800000|2025-08-05 09:56:40|1297000|1294000|1297000|1295000|1297000|1295000|1297000|1294000|0
1754301430000|2025-08-04 09:57:10|1274000|1274000|1274000|1273000|1274000|1274000|1274000|1273000|8
1754387810000|2025-08-05 09:56:50|||||||||2
1754301530000|2025-08-04 09:58:50||1272000||1272000||1272000||1272000|3
1754387820000|2025-08-05 09:57:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754301550000|2025-08-04 09:59:10|1273000||1273000||1273000||1273000||0
1754387830000|2025-08-05 09:57:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|1
1754301580000|2025-08-04 09:59:40|||||||||5
1754388290000|2025-08-05 10:04:50|1296000||1296000||1296000||1296000||0
1754301730000|2025-08-04 10:02:10|1274000||1274000||1274000||1274000||0
1754388320000|2025-08-05 10:05:20|1297000||1297000||1297000||1297000||3
1754301790000|2025-08-04 10:03:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|10
1754388420000|2025-08-05 10:07:00|1296000||1297000||1297000||1296000||0
1754302350000|2025-08-04 10:12:30|1272000||1272000||1272000||1272000||0
1754388430000|2025-08-05 10:07:10||1296000||1296000||1296000||1296000|0
1754302470000|2025-08-04 10:14:30||1270000||1270000||1270000||1270000|1
1754388610000|2025-08-05 10:10:10|||||||||1
1754302480000|2025-08-04 10:14:40|1271000|1268000|1271000|1269000|1271000|1269000|1270000|1268000|1
1754388620000|2025-08-05 10:10:20|1298000||1297000||1298000||1297000||0
1754302510000|2025-08-04 10:15:10|1270000|1268000|1271000|1268000|1271000|1268000|1270000|1268000|3
1754388660000|2025-08-05 10:11:00|||||||||2
1754302530000|2025-08-04 10:15:30||1269000||1269000||1269000||1269000|0
1754388680000|2025-08-05 10:11:20|1295000|1293000|1295000|1294000|1295000|1294000|1295000|1293000|10
1754302580000|2025-08-04 10:16:20||1268000||1268000||1268000||1268000|0
1754388730000|2025-08-05 10:12:10|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|2
1754302630000|2025-08-04 10:17:10||1269000||1269000||1269000||1269000|0
1754388900000|2025-08-05 10:15:00|1298000||1298000||1298000||1298000||0
1754303060000|2025-08-04 10:24:20|1270000||1270000||1270000||1270000||0
1754388920000|2025-08-05 10:15:20|1297000||1297000||1297000||1297000||0
1754303260000|2025-08-04 10:27:40|1269000|1268000|1269000|1266000|1269000|1268000|1269000|1266000|1
1754388980000|2025-08-05 10:16:20|1298000|1296000|1297000|1296000|1298000|1296000|1297000|1296000|0
1754303380000|2025-08-04 10:29:40||1267000||1267000||1267000||1267000|0
1754388990000|2025-08-05 10:16:30|1298000||1298000||1298000||1298000||0
1754303550000|2025-08-04 10:32:30|1270000||1269000||1270000||1269000||0
1754389030000|2025-08-05 10:17:10|1297000||1298000||1298000||1297000||0
1754303730000|2025-08-04 10:35:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|3
1754389040000|2025-08-05 10:17:20|||||||||1
1754303840000|2025-08-04 10:37:20|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|4
1754389240000|2025-08-05 10:20:40|1300000|1297000|1299000|1297000|1300000|1297000|1299000|1297000|2
1754303880000|2025-08-04 10:38:00|1268000|1266000|1268000|1265000|1268000|1266000|1268000|1265000|0
1754389260000|2025-08-05 10:21:00|1298000||1298000||1298000||1298000||0
1754303980000|2025-08-04 10:39:40||1266000||1266000||1266000||1266000|7
1754389750000|2025-08-05 10:29:10||1296000||1296000||1296000||1296000|4
1754303990000|2025-08-04 10:39:50||1265000||1265000||1265000||1265000|0
1754389760000|2025-08-05 10:29:20|1297000||1297000||1297000||1297000||0
1754304000000|2025-08-04 10:40:00|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|0
1754390000000|2025-08-05 10:33:20|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|4
1754304020000|2025-08-04 10:40:20||1265000||1265000||1265000||1265000|0
1754390050000|2025-08-05 10:34:10||1296000||1296000||1296000||1296000|0
1754304300000|2025-08-04 10:45:00|||||||||3
1754390130000|2025-08-05 10:35:30||1295000||1295000||1295000||1295000|6
1754304570000|2025-08-04 10:49:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|6
1754390150000|2025-08-05 10:35:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|1
1754304610000|2025-08-04 10:50:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|2
1754390170000|2025-08-05 10:36:10||1297000||1297000||1297000||1297000|0
1754304720000|2025-08-04 10:52:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1754390220000|2025-08-05 10:37:00|1299000|1298000|1300000|1298000|1300000|1298000|1299000|1298000|9
1754304820000|2025-08-04 10:53:40|1267000||1267000||1267000||1267000||1
1754390650000|2025-08-05 10:44:10|1299000||1299000||1299000||1299000||0
1754304950000|2025-08-04 10:55:50|1268000||1268000||1268000||1268000||6
1754390670000|2025-08-05 10:44:30|1300000|1299000|1301000|1299000|1301000|1299000|1300000|1299000|9
1754305010000|2025-08-04 10:56:50||1267000||1267000||1267000||1267000|0
1754390720000|2025-08-05 10:45:20|1300000|1300000|1301000|1300000|1301000|1300000|1300000|1300000|2
1754305190000|2025-08-04 10:59:50|1269000||1269000||1269000||1269000||2
1754390780000|2025-08-05 10:46:20|||||||||6
1754305200000|2025-08-04 11:00:00|||||||||3
1754390790000|2025-08-05 10:46:30|||||||||1
1754305440000|2025-08-04 11:04:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|10
1754390810000|2025-08-05 10:46:50||1299000||1299000||1299000||1299000|3
1754305560000|2025-08-04 11:06:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|6
1754390860000|2025-08-05 10:47:40||1300000||1300000||1300000||1300000|0
1754305590000|2025-08-04 11:06:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1754391020000|2025-08-05 10:50:20|1302000||1302000||1302000||1302000||1
1754305620000|2025-08-04 11:07:00|1267000||1267000||1267000||1267000||9
1754391150000|2025-08-05 10:52:30|1301000||1302000||1302000||1301000||1
1754305740000|2025-08-04 11:09:00|1268000||1268000||1268000||1268000||3
1754391160000|2025-08-05 10:52:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|6
1754305780000|2025-08-04 11:09:40||1267000||1267000||1267000||1267000|1
1754391170000|2025-08-05 10:52:50|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754305820000|2025-08-04 11:10:20|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|5
1754391180000|2025-08-05 10:53:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1754305920000|2025-08-04 11:12:00|1268000|1267000|1268000|1266000|1268000|1267000|1268000|1266000|4
1754391360000|2025-08-05 10:56:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754305940000|2025-08-04 11:12:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1754391380000|2025-08-05 10:56:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1754306010000|2025-08-04 11:13:30||1264000||1264000||1264000||1264000|0
1754391420000|2025-08-05 10:57:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754306020000|2025-08-04 11:13:40|1266000||1266000||1266000||1266000||0
1754391520000|2025-08-05 10:58:40|1301000||1302000||1302000||1301000||0
1754306400000|2025-08-04 11:20:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|6
1754391650000|2025-08-05 11:00:50|1301000||1301000||1301000||1301000||0
1754306600000|2025-08-04 11:23:20|1264000|1264000|1264000|1263000|1264000|1264000|1264000|1263000|0
1754391660000|2025-08-05 11:01:00|1302000||1302000||1302000||1302000||1
1754306640000|2025-08-04 11:24:00|||||||||1
1754391670000|2025-08-05 11:01:10|1301000||1301000||1301000||1301000||0
1754306900000|2025-08-04 11:28:20|1265000||1265000||1265000||1265000||2
1754391690000|2025-08-05 11:01:30|1302000|1301000|1303000|1301000|1303000|1301000|1302000|1301000|4
1754306920000|2025-08-04 11:28:40||1264000||1264000||1264000||1264000|1
1754391700000|2025-08-05 11:01:40|||||||||5
1754306960000|2025-08-04 11:29:20|1266000||1266000||1266000||1266000||6
1754391750000|2025-08-05 11:02:30||1302000||1301000||1302000||1301000|5
1754307010000|2025-08-04 11:30:10||1265000||1265000||1265000||1265000|0
1754391760000|2025-08-05 11:02:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|13
1754307090000|2025-08-04 11:31:30|1267000||1266000||1267000||1266000||6
1754391770000|2025-08-05 11:02:50|1303000||1302000||1303000||1302000||0
1754307110000|2025-08-04 11:31:50|1267000||1267000||1267000||1267000||0
1754391840000|2025-08-05 11:04:00|||||||||1
1754307280000|2025-08-04 11:34:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|8
1754392100000|2025-08-05 11:08:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|12
1754307350000|2025-08-04 11:35:50|1265000||1265000||1265000||1265000||0
1754392110000|2025-08-05 11:08:30|1302000||1301000||1302000||1301000||0
1754307380000|2025-08-04 11:36:20||1263000||1263000||1263000||1263000|5
1754392220000|2025-08-05 11:10:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|8
1754307530000|2025-08-04 11:38:50|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1754392250000|2025-08-05 11:10:50|1301000|1299000|1300000|1299000|1301000|1299000|1300000|1299000|0
1754307550000|2025-08-04 11:39:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1754392410000|2025-08-05 11:13:30||1298000||1298000||1298000||1298000|1
1754307630000|2025-08-04 11:40:30||1264000||1263000||1264000||1263000|0
1754392510000|2025-08-05 11:15:10|1299000||1299000||1299000||1299000||0
1754307680000|2025-08-04 11:41:20||1264000||1264000||1264000||1264000|0
1754392660000|2025-08-05 11:17:40||1297000||1297000||1297000||1297000|4
1754307750000|2025-08-04 11:42:30||1263000||1263000||1263000||1263000|0
1754307770000|2025-08-04 11:42:50||1264000||1263000||1264000||1263000|0
1754307860000|2025-08-04 11:44:20||1264000||1264000||1264000||1264000|0
1754307890000|2025-08-04 11:44:50|||||||||1
1754307950000|2025-08-04 11:45:50|1266000||1266000||1266000||1265000||1
1754308300000|2025-08-04 11:51:40|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|3
1754308360000|2025-08-04 11:52:40|1264000||1264000||1264000||1264000||0
1754308410000|2025-08-04 11:53:30||1262000||1262000||1262000||1262000|4
1754308500000|2025-08-04 11:55:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1754308600000|2025-08-04 11:56:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1754308780000|2025-08-04 11:59:40|||||||||5
1754308790000|2025-08-04 11:59:50|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1754308820000|2025-08-04 12:00:20|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1754308860000|2025-08-04 12:01:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1754309010000|2025-08-04 12:03:30|||||||||3
1754309100000|2025-08-04 12:05:00|1266000||1266000||1266000||1266000||0
1754309200000|2025-08-04 12:06:40|||||||||7
1754309210000|2025-08-04 12:06:50||1264000||1264000||1264000||1264000|3
1754309280000|2025-08-04 12:08:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|8
1754309380000|2025-08-04 12:09:40|||||||||10
1754309560000|2025-08-04 12:12:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|8
1754309690000|2025-08-04 12:14:50|1266000||1267000||1267000||1266000||4
1754309870000|2025-08-04 12:17:50|||||||||3
1754309990000|2025-08-04 12:19:50|1266000|1264000|1267000|1265000|1267000|1265000|1266000|1264000|0
1754310010000|2025-08-04 12:20:10|1266000||1266000||1266000||1266000||0
1754310020000|2025-08-04 12:20:20|||||||||1
1754310040000|2025-08-04 12:20:40||1264000||1264000||1264000||1264000|0
1754310180000|2025-08-04 12:23:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|2
1754310380000|2025-08-04 12:26:20||1266000||1265000||1266000||1265000|5
1754310600000|2025-08-04 12:30:00|1266000|1266000|1266000|1264000|1266000|1266000|1266000|1264000|6
1754310640000|2025-08-04 12:30:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1754310700000|2025-08-04 12:31:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|3
1754310840000|2025-08-04 12:34:00||1265000||1265000||1265000||1265000|0
1754310860000|2025-08-04 12:34:20||1266000||1266000||1266000||1266000|0
1754310990000|2025-08-04 12:36:30||1267000||1267000||1267000||1267000|0
1754311020000|2025-08-04 12:37:00|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1264000|5
1754311120000|2025-08-04 12:38:40||1266000||1266000||1266000||1266000|0
1754311370000|2025-08-04 12:42:50||1265000||1265000||1266000||1265000|5
1754311450000|2025-08-04 12:44:10|1266000||1266000||1266000||1266000||0
1754311470000|2025-08-04 12:44:30|1267000||1267000||1267000||1267000||5
1754311640000|2025-08-04 12:47:20|||||||||4
1754311650000|2025-08-04 12:47:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|9
1754311750000|2025-08-04 12:49:10|1265000||1266000||1266000||1265000||5
1754311760000|2025-08-04 12:49:20|1265000||1265000||1265000||1265000||0
1754311830000|2025-08-04 12:50:30|1266000||1266000||1266000||1266000||0
1754311850000|2025-08-04 12:50:50|1265000||1265000||1265000||1265000||0
1754311860000|2025-08-04 12:51:00|||||||||5
1754311880000|2025-08-04 12:51:20||1263000||1263000||1263000||1263000|1
1754311950000|2025-08-04 12:52:30||1264000||1264000||1264000||1264000|0
1754311960000|2025-08-04 12:52:40||1263000||1263000||1263000||1263000|0
1754311970000|2025-08-04 12:52:50|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1263000|4
1754311990000|2025-08-04 12:53:10|1265000||1265000||1265000||1265000||0
1754312100000|2025-08-04 12:55:00||1263000||1263000||1263000||1263000|5
1754312190000|2025-08-04 12:56:30|||||||||3
1754312200000|2025-08-04 12:56:40||1264000||1264000||1264000||1264000|0
1754312210000|2025-08-04 12:56:50|||||||||6
1754312230000|2025-08-04 12:57:10|1266000||1266000||1266000||1266000||2
1754312380000|2025-08-04 12:59:40||1265000||1265000||1265000||1265000|0
1754312400000|2025-08-04 13:00:00|||||||||21
1754312410000|2025-08-04 13:00:10|1267000||1267000||1267000||1267000||3
1754312640000|2025-08-04 13:04:00||1266000||1266000||1266000||1266000|0
1754312740000|2025-08-04 13:05:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|9
1754312750000|2025-08-04 13:05:50|1270000|1269000|1272000|1270000|1272000|1270000|1270000|1269000|6
1754312790000|2025-08-04 13:06:30|1273000|1271000|1275000|1273000|1276000|1274000|1273000|1271000|18
1754312800000|2025-08-04 13:06:40|||||||||6
1754312840000|2025-08-04 13:07:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754312850000|2025-08-04 13:07:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|11
1754312860000|2025-08-04 13:07:40|1276000||1275000||1276000||1275000||0
1754312880000|2025-08-04 13:08:00|1276000||1276000||1276000||1276000||0
1754312890000|2025-08-04 13:08:10|1275000||1275000||1275000||1275000||0
1754313030000|2025-08-04 13:10:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|2
1754313060000|2025-08-04 13:11:00||1273000||1272000||1273000||1272000|4
1754313070000|2025-08-04 13:11:10|1275000|1273000|1276000|1274000|1276000|1274000|1275000|1273000|0
1754313080000|2025-08-04 13:11:20|1277000|1275000|1277000|1275000|1277000|1276000|1277000|1275000|8
1754313100000|2025-08-04 13:11:40|||||||||5
1754313110000|2025-08-04 13:11:50|1278000|1276000|1279000|1276000|1279000|1276000|1278000|1276000|2
1754313130000|2025-08-04 13:12:10|1278000|1275000|1277000|1275000|1278000|1275000|1277000|1275000|0
1754313200000|2025-08-04 13:13:20|1278000||1278000||1278000||1278000||0
1754313230000|2025-08-04 13:13:50||1276000||1277000||1277000||1276000|0
1754313240000|2025-08-04 13:14:00|||||||||3
1754313280000|2025-08-04 13:14:40|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|1
1754313430000|2025-08-04 13:17:10|1278000|1277000|1278000|1276000|1278000|1277000|1278000|1276000|13
1754313440000|2025-08-04 13:17:20|1277000||1278000||1278000||1277000||0
1754313450000|2025-08-04 13:17:30|1277000||1277000||1277000||1277000||0
1754313460000|2025-08-04 13:17:40|1278000||1278000||1278000||1278000||0
1754313560000|2025-08-04 13:19:20|||||||||1
1754313910000|2025-08-04 13:25:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754314010000|2025-08-04 13:26:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|3
1754314080000|2025-08-04 13:28:00|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|6
1754314100000|2025-08-04 13:28:20|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|0
1754314210000|2025-08-04 13:30:10|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|0
1754314220000|2025-08-04 13:30:20||1273000||1273000||1273000||1273000|7
1754314270000|2025-08-04 13:31:10||1274000||1274000||1274000||1274000|0
1754314280000|2025-08-04 13:31:20||1273000||1273000||1273000||1273000|4
1754314320000|2025-08-04 13:32:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1754314350000|2025-08-04 13:32:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1754314360000|2025-08-04 13:32:40|1274000|1274000|1276000|1274000|1276000|1274000|1274000|1274000|0
1754314460000|2025-08-04 13:34:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|6
1754314480000|2025-08-04 13:34:40|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|4
1754314500000|2025-08-04 13:35:00|1276000||1276000||1276000||1276000||0
1754314570000|2025-08-04 13:36:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754314610000|2025-08-04 13:36:50|1278000||1278000||1278000||1278000||0
1754314620000|2025-08-04 13:37:00|1277000||1277000||1277000||1277000||0
1754314640000|2025-08-04 13:37:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754314680000|2025-08-04 13:38:00|1277000||1277000||1277000||1277000||0
1754314690000|2025-08-04 13:38:10|1278000||1278000||1278000||1277000||0
1754314700000|2025-08-04 13:38:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1754314750000|2025-08-04 13:39:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|4
1754314890000|2025-08-04 13:41:30|1275000||1276000||1276000||1275000||0
1754314910000|2025-08-04 13:41:50|1275000||1275000||1275000||1275000||0
1754314920000|2025-08-04 13:42:00||1273000||1273000||1273000||1273000|2
1754314930000|2025-08-04 13:42:10||1274000||1274000||1274000||1274000|0
1754314940000|2025-08-04 13:42:20|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|0
1754314950000|2025-08-04 13:42:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|4
1754314960000|2025-08-04 13:42:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1754315120000|2025-08-04 13:45:20|1278000|1276000|1277000|1276000|1278000|1276000|1277000|1276000|1
1754315130000|2025-08-04 13:45:30|1278000||1278000||1278000||1278000||0
1754315170000|2025-08-04 13:46:10|1277000||1277000||1277000||1277000||0
1754315250000|2025-08-04 13:47:30|1278000||1278000||1278000||1278000||7
1754315260000|2025-08-04 13:47:40|1277000||1277000||1277000||1277000||0
1754315270000|2025-08-04 13:47:50|1278000||1277000||1278000||1277000||1
1754315300000|2025-08-04 13:48:20|1278000||1277000||1278000||1277000||7
1754315310000|2025-08-04 13:48:30|1278000||1278000||1278000||1278000||0
1754315320000|2025-08-04 13:48:40|||||||||4
1754315350000|2025-08-04 13:49:10|1277000||1277000||1277000||1277000||0
1754315420000|2025-08-04 13:50:20||1275000||1275000||1275000||1275000|2
1754315430000|2025-08-04 13:50:30|||||||||3
1754315440000|2025-08-04 13:50:40|||||||||1
1754315460000|2025-08-04 13:51:00|1279000|1277000|1277000|1276000|1279000|1277000|1277000|1276000|2
1754315480000|2025-08-04 13:51:20|1276000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|4
1754315490000|2025-08-04 13:51:30|||||||||1
1754315550000|2025-08-04 13:52:30|1277000||1276000||1277000||1276000||0
1754315640000|2025-08-04 13:54:00|1277000|1274000|1277000|1275000|1277000|1275000|1277000|1274000|17
1754315650000|2025-08-04 13:54:10|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754315660000|2025-08-04 13:54:20|||||||||3
1754315680000|2025-08-04 13:54:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|4
1754315730000|2025-08-04 13:55:30|1276000||1276000||1276000||1276000||0
1754315770000|2025-08-04 13:56:10||1274000||1275000||1275000||1274000|3
1754315900000|2025-08-04 13:58:20|||||||||3
1754315970000|2025-08-04 13:59:30|||||||||4
1754315990000|2025-08-04 13:59:50|||||||||2
1754316000000|2025-08-04 14:00:00||1274000||1274000||1274000||1274000|3
1754316010000|2025-08-04 14:00:10|1275000||1275000||1275000||1275000||0
1754316030000|2025-08-04 14:00:30|1276000||1276000||1276000||1276000||5
1754316060000|2025-08-04 14:01:00|1277000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|0
1754316080000|2025-08-04 14:01:20|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|3
1754316120000|2025-08-04 14:02:00|1280000|1278000|1280000|1278000|1280000|1279000|1280000|1278000|12
1754316140000|2025-08-04 14:02:20|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|9
1754316150000|2025-08-04 14:02:30|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|1
1754316210000|2025-08-04 14:03:30|1283000|1282000|1283000|1281000|1283000|1282000|1282000|1280000|16
1754316220000|2025-08-04 14:03:40|1282000||1282000||1282000||1282000||0
1754316230000|2025-08-04 14:03:50||1280000||1280000||1280000||1280000|0
1754316250000|2025-08-04 14:04:10|1281000||1282000||1282000||1281000||0
1754316300000|2025-08-04 14:05:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|1
1754316370000|2025-08-04 14:06:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1754316450000|2025-08-04 14:07:30||1279000||1279000||1279000||1279000|0
1754316460000|2025-08-04 14:07:40|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|4
1754316490000|2025-08-04 14:08:10||1277000||1277000||1277000||1277000|0
1754316530000|2025-08-04 14:08:50|1278000||1278000||1278000||1278000||0
1754316540000|2025-08-04 14:09:00||1276000||1277000||1277000||1276000|0
1754316580000|2025-08-04 14:09:40|1279000||1279000||1279000||1279000||1
1754316590000|2025-08-04 14:09:50|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1754316700000|2025-08-04 14:11:40||1279000||1279000||1279000||1279000|0
1754316840000|2025-08-04 14:14:00|1281000||1281000||1281000||1281000||1
1754316850000|2025-08-04 14:14:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754316860000|2025-08-04 14:14:20||1282000||1282000||1282000||1282000|0
1754316950000|2025-08-04 14:15:50|1284000||1284000||1284000||1284000||3
1754316990000|2025-08-04 14:16:30||1283000||1282000||1283000||1282000|4
1754317010000|2025-08-04 14:16:50|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|6
1754317030000|2025-08-04 14:17:10||1281000||1281000||1281000||1281000|4
1754317040000|2025-08-04 14:17:20|1283000||1283000||1283000||1283000||0
1754317090000|2025-08-04 14:18:10|||||||||1
1754317170000|2025-08-04 14:19:30||1282000||1282000||1282000||1282000|0
1754317180000|2025-08-04 14:19:40|1284000||1284000||1284000||1284000||3
1754317210000|2025-08-04 14:20:10|1283000||1283000||1283000||1283000||0
1754317220000|2025-08-04 14:20:20|1284000||1284000||1284000||1284000||0
1754317250000|2025-08-04 14:20:50||1283000||1282000||1283000||1282000|2
1754317270000|2025-08-04 14:21:10|1282000|1280000|1283000|1281000|1283000|1281000|1282000|1280000|6
1754317380000|2025-08-04 14:23:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1754317390000|2025-08-04 14:23:10|1283000|1281000|1281000|1280000|1283000|1281000|1281000|1280000|4
1754317400000|2025-08-04 14:23:20|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|6
1754317420000|2025-08-04 14:23:40|1281000||1280000||1281000||1280000||0
1754317450000|2025-08-04 14:24:10|1281000|1280000|1283000|1281000|1283000|1281000|1281000|1280000|0
1754317500000|2025-08-04 14:25:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|9
1754317550000|2025-08-04 14:25:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754317600000|2025-08-04 14:26:40||1282000||1282000||1282000||1282000|0
1754317650000|2025-08-04 14:27:30|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|7
1754317660000|2025-08-04 14:27:40||1281000||1281000||1281000||1281000|0
1754317670000|2025-08-04 14:27:50||1280000||1280000||1280000||1280000|0
1754317680000|2025-08-04 14:28:00||1281000||1281000||1281000||1281000|0
1754317730000|2025-08-04 14:28:50|1283000||1282000||1283000||1282000||0
1754317750000|2025-08-04 14:29:10||1280000||1280000||1280000||1280000|0
1754317760000|2025-08-04 14:29:20||1281000||1281000||1281000||1281000|0
1754317770000|2025-08-04 14:29:30|1283000||1283000||1283000||1283000||0
1754317780000|2025-08-04 14:29:40||1282000||1282000||1282000||1282000|0
1754317830000|2025-08-04 14:30:30||1281000||1281000||1281000||1281000|0
1754317850000|2025-08-04 14:30:50||1282000||1282000||1282000||1282000|0
1754317880000|2025-08-04 14:31:20|1284000||1284000||1284000||1284000||5
1754317930000|2025-08-04 14:32:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754317950000|2025-08-04 14:32:30||1282000||1282000||1282000||1282000|4
1754318020000|2025-08-04 14:33:40||1281000||1282000||1282000||1281000|0
1754318040000|2025-08-04 14:34:00||1281000||1281000||1281000||1281000|0
1754318120000|2025-08-04 14:35:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|6
1754318140000|2025-08-04 14:35:40||1281000||1281000||1281000||1281000|0
1754318160000|2025-08-04 14:36:00|1283000||1283000||1283000||1283000||5
1754318210000|2025-08-04 14:36:50|1282000|1280000|1282000|1281000|1282000|1281000|1282000|1280000|0
1754318290000|2025-08-04 14:38:10|1283000||1283000||1283000||1283000||0
1754318550000|2025-08-04 14:42:30|1284000|1282000|1283000|1282000|1284000|1282000|1283000|1282000|0
1754318560000|2025-08-04 14:42:40|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|7
1754318610000|2025-08-04 14:43:30|1283000|1282000|1283000|1281000|1283000|1282000|1281000|1279000|11
1754318620000|2025-08-04 14:43:40|1282000||1282000||1282000||1282000||0
1754318640000|2025-08-04 14:44:00|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|2
1754318650000|2025-08-04 14:44:10||1279000||1279000||1279000||1279000|0
1754318680000|2025-08-04 14:44:40||1280000||1280000||1280000||1280000|0
1754318700000|2025-08-04 14:45:00|1282000||1282000||1282000||1282000||7
1754318790000|2025-08-04 14:46:30|1281000||1282000||1282000||1281000||0
1754318860000|2025-08-04 14:47:40||1281000||1280000||1281000||1280000|3
1754318960000|2025-08-04 14:49:20|||||||||1
1754318970000|2025-08-04 14:49:30|1281000||1281000||1281000||1281000||0
1754319040000|2025-08-04 14:50:40|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|8
1754319050000|2025-08-04 14:50:50|1281000|1281000|1281000|1280000|1281000|1281000|1281000|1280000|3
1754319060000|2025-08-04 14:51:00|||||||||6
1754319070000|2025-08-04 14:51:10|1280000|1279000|1280000|1279000|1281000|1279000|1280000|1279000|5
1754319090000|2025-08-04 14:51:30|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|6
1754319100000|2025-08-04 14:51:40|1282000||1281000||1282000||1281000||0
1754319110000|2025-08-04 14:51:50|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|2
1754319140000|2025-08-04 14:52:20|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|2
1754319170000|2025-08-04 14:52:50|||||||||1
1754319180000|2025-08-04 14:53:00|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|5
1754319200000|2025-08-04 14:53:20|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|2
1754319220000|2025-08-04 14:53:40|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|6
1754319250000|2025-08-04 14:54:10|1283000|1282000|1282000|1280000|1283000|1282000|1282000|1280000|5
1754319280000|2025-08-04 14:54:40|1281000||1282000||1282000||1281000||7
1754319290000|2025-08-04 14:54:50|||||||||3
1754377200000|2025-08-05 07:00:00|1284000|1282000|1278000|1271000|1287000|1283000|1277000|1270000|2
1754377210000|2025-08-05 07:00:10|1279000|1273000|1275000|1270000|1279000|1273000|1275000|1270000|4
1754377220000|2025-08-05 07:00:20|1273000|1269000|1267000|1263000|1274000|1270000|1267000|1263000|9
1754377230000|2025-08-05 07:00:30|1266000|1264000|1264000|1261000|1269000|1265000|1264000|1261000|15
1754377240000|2025-08-05 07:00:40|1263000|1262000|1262000|1259000|1263000|1262000|1262000|1259000|2
1754377250000|2025-08-05 07:00:50|1261000|1261000|1265000|1262000|1266000|1264000|1261000|1261000|2
1754377260000|2025-08-05 07:01:00|1270000|1266000|1270000|1266000|1270000|1266000|1270000|1266000|9
1754377270000|2025-08-05 07:01:10|1273000|1270000|1275000|1271000|1275000|1271000|1273000|1270000|9
1754377280000|2025-08-05 07:01:20|1274000||1273000||1274000||1273000||0
1754377290000|2025-08-05 07:01:30|1270000|1266000|1271000|1267000|1271000|1267000|1270000|1266000|3
1754377310000|2025-08-05 07:01:50|1270000|1266000|1270000|1266000|1270000|1266000|1270000|1266000|0
1754377320000|2025-08-05 07:02:00|1271000|1269000|1271000|1268000|1271000|1269000|1271000|1268000|9
1754377330000|2025-08-05 07:02:10||1269000||1269000||1269000||1269000|0
1754377340000|2025-08-05 07:02:20|1272000|1273000|1275000|1272000|1277000|1273000|1272000|1272000|14
1754377360000|2025-08-05 07:02:40|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1754377380000|2025-08-05 07:03:00|||||||||1
1754377430000|2025-08-05 07:03:50|1275000|1272000|1275000|1272000|1276000|1273000|1274000|1272000|2
1754377440000|2025-08-05 07:04:00||1273000||1272000||1273000||1272000|0
1754377450000|2025-08-05 07:04:10||1273000||1273000||1273000||1273000|1
1754377460000|2025-08-05 07:04:20|1274000|1272000|1273000|1271000|1274000|1272000|1273000|1271000|1
1754377470000|2025-08-05 07:04:30|1272000|1270000|1271000|1268000|1273000|1271000|1270000|1268000|9
1754377480000|2025-08-05 07:04:40|1270000|1267000|1272000|1269000|1272000|1270000|1269000|1267000|4
1754377500000|2025-08-05 07:05:00|1273000|1270000|1275000|1272000|1275000|1273000|1273000|1270000|5
1754377510000|2025-08-05 07:05:10|1276000|1273000|1275000|1273000|1276000|1273000|1275000|1273000|0
1754377530000|2025-08-05 07:05:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|1
1754377540000|2025-08-05 07:05:40||1273000||1273000||1273000||1273000|0
1754377550000|2025-08-05 07:05:50|1277000|1274000|1276000|1274000|1277000|1274000|1276000|1274000|3
1754377570000|2025-08-05 07:06:10|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|0
1754377580000|2025-08-05 07:06:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754377590000|2025-08-05 07:06:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754377610000|2025-08-05 07:06:50|1278000||1279000||1279000||1278000||0
1754377640000|2025-08-05 07:07:20|1278000||1278000||1278000||1278000||0
1754377650000|2025-08-05 07:07:30||1276000||1276000||1276000||1276000|6
1754377680000|2025-08-05 07:08:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1274000|2
1754377690000|2025-08-05 07:08:10||1274000||1275000||1275000||1274000|0
1754377700000|2025-08-05 07:08:20|1279000|1277000|1280000|1277000|1280000|1278000|1279000|1277000|4
1754377710000|2025-08-05 07:08:30||1278000||1278000||1278000||1278000|0
1754377720000|2025-08-05 07:08:40|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|41
1754377740000|2025-08-05 07:09:00|1283000|1280000|1284000|1281000|1284000|1281000|1283000|1280000|0
1754377750000|2025-08-05 07:09:10|1283000||1283000||1283000||1283000||0
1754377760000|2025-08-05 07:09:20|1281000|1279000|1281000|1279000|1282000|1279000|1281000|1279000|5
1754377770000|2025-08-05 07:09:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1754377780000|2025-08-05 07:09:40||1277000||1277000||1277000||1277000|0
1754377790000|2025-08-05 07:09:50|1278000|1276000|1278000|1276000|1279000|1276000|1278000|1276000|0
1754377800000|2025-08-05 07:10:00|1277000|1275000|1277000|1275000|1278000|1275000|1277000|1275000|1
1754377840000|2025-08-05 07:10:40|1276000|1273000|1275000|1273000|1276000|1273000|1275000|1273000|1
1754377850000|2025-08-05 07:10:50||1272000||1272000||1272000||1272000|4
1754377860000|2025-08-05 07:11:00|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|0
1754377870000|2025-08-05 07:11:10|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|0
1754377880000|2025-08-05 07:11:20|1274000||1275000||1275000||1274000||0
1754377890000|2025-08-05 07:11:30|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1754377900000|2025-08-05 07:11:40||1274000||1274000||1274000||1274000|4
1754377930000|2025-08-05 07:12:10||1273000||1274000||1274000||1273000|0
1754377940000|2025-08-05 07:12:20||1273000||1273000||1273000||1273000|0
1754377950000|2025-08-05 07:12:30|1275000||1276000||1276000||1275000||0
1754377960000|2025-08-05 07:12:40|1275000||1275000||1275000||1275000||0
1754377980000|2025-08-05 07:13:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1754378000000|2025-08-05 07:13:20|1277000||1277000||1277000||1277000||0
1754378020000|2025-08-05 07:13:40|1276000||1276000||1276000||1276000||0
1754378030000|2025-08-05 07:13:50|1274000|1272000|1275000|1272000|1275000|1273000|1274000|1272000|4
1754378060000|2025-08-05 07:14:20||1273000||1272000||1273000||1272000|0
1754378080000|2025-08-05 07:14:40||1273000||1273000||1273000||1273000|0
1754378100000|2025-08-05 07:15:00|1277000|1274000|1277000|1275000|1277000|1275000|1277000|1274000|0
1754378110000|2025-08-05 07:15:10|1278000||1277000||1278000||1277000||0
1754378120000|2025-08-05 07:15:20|1278000|1274000|1277000|1275000|1278000|1275000|1277000|1274000|0
1754378130000|2025-08-05 07:15:30|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754378140000|2025-08-05 07:15:40|1279000|1275000|1279000|1277000|1279000|1277000|1279000|1275000|1
1754378180000|2025-08-05 07:16:20|1278000|1276000|1278000|1275000|1278000|1276000|1277000|1275000|3
1754378190000|2025-08-05 07:16:30|1279000|1277000|1278000|1276000|1279000|1277000|1278000|1276000|0
1754378210000|2025-08-05 07:16:50|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1754378220000|2025-08-05 07:17:00|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|0
1754378230000|2025-08-05 07:17:10|1278000|1277000|1280000|1277000|1280000|1277000|1278000|1277000|7
1754378240000|2025-08-05 07:17:20|1279000|1278000|1280000|1278000|1280000|1278000|1279000|1278000|0
1754378250000|2025-08-05 07:17:30|1281000||1281000||1281000||1281000||0
1754378270000|2025-08-05 07:17:50||1279000||1279000||1279000||1279000|0
1754378280000|2025-08-05 07:18:00|1283000|1281000|1284000|1281000|1284000|1281000|1283000|1281000|0
1754378290000|2025-08-05 07:18:10|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|0
1754378300000|2025-08-05 07:18:20||1281000||1280000||1281000||1280000|0
1754378310000|2025-08-05 07:18:30|1282000||1282000||1282000||1282000||0
1754378320000|2025-08-05 07:18:40|1283000||1283000||1283000||1283000||0
1754378340000|2025-08-05 07:19:00|1282000|1278000|1281000|1278000|1282000|1278000|1281000|1278000|0
1754378360000|2025-08-05 07:19:20|1280000||1280000||1280000||1280000||0
1754378370000|2025-08-05 07:19:30|1281000|1277000|1281000|1279000|1281000|1279000|1281000|1277000|4
1754378380000|2025-08-05 07:19:40|||||||||2
1754378390000|2025-08-05 07:19:50|1282000|1280000|1283000|1280000|1283000|1280000|1282000|1280000|0
1754378400000|2025-08-05 07:20:00|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|4
1754378430000|2025-08-05 07:20:30|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|0
1754378450000|2025-08-05 07:20:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1754378470000|2025-08-05 07:21:10|1282000|1280000|1281000|1279000|1282000|1280000|1281000|1279000|0
1754378490000|2025-08-05 07:21:30|1282000||1281000||1282000||1281000||0
1754378500000|2025-08-05 07:21:40|1282000||1282000||1282000||1282000||0
1754378510000|2025-08-05 07:21:50|1281000|1276000|1278000|1276000|1281000|1277000|1278000|1276000|2
1754378520000|2025-08-05 07:22:00|1277000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|1
1754378530000|2025-08-05 07:22:10||1276000||1276000||1276000||1276000|0
1754378560000|2025-08-05 07:22:40||1275000||1275000||1275000||1275000|0
1754378580000|2025-08-05 07:23:00|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|0
1754378600000|2025-08-05 07:23:20||1278000||1278000||1278000||1278000|4
1754378610000|2025-08-05 07:23:30|1279000|1277000|1280000|1277000|1280000|1277000|1279000|1277000|0
1754378620000|2025-08-05 07:23:40|1279000||1279000||1279000||1279000||0
1754378650000|2025-08-05 07:24:10|1280000||1280000||1280000||1280000||0
1754378660000|2025-08-05 07:24:20|1279000||1279000||1279000||1279000||0
1754378690000|2025-08-05 07:24:50|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|0
1754378710000|2025-08-05 07:25:10||1276000||1276000||1276000||1276000|0
1754378740000|2025-08-05 07:25:40|1278000||1278000||1278000||1278000||0
1754378750000|2025-08-05 07:25:50|1279000|1275000|1277000|1275000|1279000|1275000|1277000|1275000|0
1754378770000|2025-08-05 07:26:10|1278000||1277000||1278000||1277000||0
1754378790000|2025-08-05 07:26:30|1276000|1274000|1277000|1275000|1277000|1275000|1276000|1274000|9
1754378800000|2025-08-05 07:26:40|1276000|1274000|1277000|1275000|1277000|1275000|1276000|1274000|5
1754378830000|2025-08-05 07:27:10|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|0
1754378840000|2025-08-05 07:27:20|1276000||1276000||1276000||1276000||0
1754378850000|2025-08-05 07:27:30|1277000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|0
1754378860000|2025-08-05 07:27:40|1277000||1277000||1277000||1277000||0
1754378880000|2025-08-05 07:28:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1754378890000|2025-08-05 07:28:10|1279000||1278000||1279000||1278000||0
1754378900000|2025-08-05 07:28:20|1277000||1278000||1278000||1277000||0
1754378910000|2025-08-05 07:28:30|1279000||1279000||1279000||1279000||0
1754378920000|2025-08-05 07:28:40|1278000||1278000||1279000||1278000||0
1754378950000|2025-08-05 07:29:10|1279000||1278000||1279000||1278000||0
1754378960000|2025-08-05 07:29:20|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|6
1754379000000|2025-08-05 07:30:00|1281000|1278000|1281000|1279000|1281000|1279000|1281000|1278000|0
1754379010000|2025-08-05 07:30:10|||||||||3
1754379090000|2025-08-05 07:31:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|4
1754379100000|2025-08-05 07:31:40|1281000||1281000||1281000||1281000||0
1754379120000|2025-08-05 07:32:00||1280000||1280000||1280000||1280000|0
1754379140000|2025-08-05 07:32:20|1282000|1281000|1283000|1280000|1283000|1281000|1282000|1280000|14
1754379160000|2025-08-05 07:32:40||1281000||1281000||1281000||1281000|0
1754379170000|2025-08-05 07:32:50|1281000|1280000|1281000|1279000|1281000|1280000|1281000|1279000|0
1754379180000|2025-08-05 07:33:00|1280000|1278000|1281000|1278000|1281000|1278000|1280000|1278000|0
1754379200000|2025-08-05 07:33:20|1282000|1279000|1281000|1279000|1282000|1279000|1281000|1279000|0
1754379240000|2025-08-05 07:34:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|2
1754379270000|2025-08-05 07:34:30|1281000||1281000||1281000||1281000||0
1754379300000|2025-08-05 07:35:00||1279000||1279000||1279000||1279000|0
1754379320000|2025-08-05 07:35:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|5
1754379360000|2025-08-05 07:36:00|1280000|1278000|1280000|1279000|1280000|1279000|1280000|1278000|4
1754379370000|2025-08-05 07:36:10|1281000||1281000||1281000||1281000||4
1754379390000|2025-08-05 07:36:30|||||||||3
1754379460000|2025-08-05 07:37:40|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|1
1754379470000|2025-08-05 07:37:50|1281000||1281000||1281000||1281000||0
1754379480000|2025-08-05 07:38:00|||||||||6
1754379490000|2025-08-05 07:38:10|1280000|1279000|1280000|1278000|1280000|1279000|1280000|1278000|0
1754379500000|2025-08-05 07:38:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1754379580000|2025-08-05 07:39:40|1280000|1280000|1283000|1280000|1284000|1281000|1280000|1280000|7
1754379590000|2025-08-05 07:39:50|1282000||1282000||1282000||1282000||0
1754379600000|2025-08-05 07:40:00|1281000|1279000|1280000|1278000|1281000|1279000|1280000|1278000|3
1754379670000|2025-08-05 07:41:10||1279000||1279000||1279000||1279000|3
1754379690000|2025-08-05 07:41:30|1281000||1282000||1282000||1281000||1
1754379720000|2025-08-05 07:42:00|1281000||1281000||1281000||1281000||0
1754379740000|2025-08-05 07:42:20|1280000||1280000||1280000||1280000||0
1754379770000|2025-08-05 07:42:50|1282000||1282000||1282000||1282000||3
1754379790000|2025-08-05 07:43:10|1281000||1281000||1281000||1281000||0
1754379820000|2025-08-05 07:43:40|1282000||1282000||1282000||1282000||6
1754379840000|2025-08-05 07:44:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|3
1754379870000|2025-08-05 07:44:30|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|10
1754379880000|2025-08-05 07:44:40|1282000|1280000|1282000|1279000|1283000|1280000|1282000|1279000|0
1754379890000|2025-08-05 07:44:50|1281000||1282000||1282000||1281000||0
1754379900000|2025-08-05 07:45:00|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|0
1754379910000|2025-08-05 07:45:10|1283000|1281000|1283000|1281000|1284000|1281000|1283000|1281000|0
1754379930000|2025-08-05 07:45:30|1285000|1283000|1286000|1283000|1286000|1283000|1285000|1283000|4
1754379940000|2025-08-05 07:45:40|1285000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|4
1754379960000|2025-08-05 07:46:00|1284000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|0
1754379970000|2025-08-05 07:46:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1754379980000|2025-08-05 07:46:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754379990000|2025-08-05 07:46:30|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1754380030000|2025-08-05 07:47:10|1281000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|0
1754380040000|2025-08-05 07:47:20|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|4
1754380120000|2025-08-05 07:48:40|1283000||1283000||1283000||1283000||0
1754380160000|2025-08-05 07:49:20|1282000||1282000||1282000||1282000||0
1754380190000|2025-08-05 07:49:50|1283000|1281000|1281000|1279000|1283000|1281000|1281000|1279000|4
1754380200000|2025-08-05 07:50:00|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|7
1754380210000|2025-08-05 07:50:10|||||||||1
1754380230000|2025-08-05 07:50:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1754380250000|2025-08-05 07:50:50||1282000||1282000||1282000||1282000|0
1754380270000|2025-08-05 07:51:10|1285000|1284000|1285000|1284000|1286000|1284000|1285000|1284000|11
1754380280000|2025-08-05 07:51:20|1287000||1287000||1287000||1287000||0
1754380310000|2025-08-05 07:51:50|1288000||1287000||1288000||1287000||0
1754380430000|2025-08-05 07:53:50|1286000|1285000|1287000|1285000|1287000|1285000|1286000|1285000|5
1754380450000|2025-08-05 07:54:10|1288000||1287000||1288000||1287000||0
1754380480000|2025-08-05 07:54:40|1288000||1288000||1288000||1288000||0
1754380500000|2025-08-05 07:55:00|1287000||1287000||1287000||1287000||0
1754380550000|2025-08-05 07:55:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|5
1754380560000|2025-08-05 07:56:00|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1754380570000|2025-08-05 07:56:10|1286000|1284000|1287000|1284000|1287000|1284000|1286000|1284000|0
1754380580000|2025-08-05 07:56:20|1286000||1286000||1286000||1286000||0
1754380600000|2025-08-05 07:56:40|1287000||1287000||1287000||1287000||0
1754380610000|2025-08-05 07:56:50|1286000||1286000||1286000||1286000||0
1754380620000|2025-08-05 07:57:00|1287000||1287000||1287000||1287000||0
1754380630000|2025-08-05 07:57:10||1285000||1284000||1285000||1284000|0
1754380640000|2025-08-05 07:57:20|1286000||1286000||1286000||1286000||0
1754380660000|2025-08-05 07:57:40|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|0
1754380680000|2025-08-05 07:58:00|1287000||1287000||1287000||1287000||0
1754380700000|2025-08-05 07:58:20|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1754380740000|2025-08-05 07:59:00||1287000||1287000||1287000||1287000|0
1754380750000|2025-08-05 07:59:10|||||||||1
1754380780000|2025-08-05 07:59:40|1289000||1289000||1289000||1289000||16
1754380800000|2025-08-05 08:00:00|1290000||1290000||1290000||1290000||4
1754380830000|2025-08-05 08:00:30||1288000||1288000||1288000||1288000|0
1754380840000|2025-08-05 08:00:40|1291000||1291000||1292000||1291000||1
1754380850000|2025-08-05 08:00:50|1292000|1289000|1292000|1290000|1292000|1290000|1292000|1289000|0
1754380890000|2025-08-05 08:01:30|1293000||1292000||1293000||1292000||0
1754380910000|2025-08-05 08:01:50|1293000||1292000||1293000||1292000||0
1754380930000|2025-08-05 08:02:10|1291000|1289000|1292000|1290000|1292000|1290000|1291000|1289000|5
1754380940000|2025-08-05 08:02:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1754380950000|2025-08-05 08:02:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1754381030000|2025-08-05 08:03:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|11
1754381040000|2025-08-05 08:04:00|1294000|1292000|1293000|1292000|1294000|1292000|1293000|1292000|0
1754381050000|2025-08-05 08:04:10|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|6
1754381060000|2025-08-05 08:04:20|1295000||1295000||1295000||1295000||4
1754381090000|2025-08-05 08:04:50|||||||||1
1754381100000|2025-08-05 08:05:00|1297000|1294000|1297000|1294000|1297000|1294000|1297000|1294000|24
1754381120000|2025-08-05 08:05:20|1298000|1295000|1297000|1294000|1298000|1295000|1297000|1294000|0
1754381140000|2025-08-05 08:05:40|1298000|1295000|1298000|1295000|1298000|1295000|1298000|1295000|0
1754381160000|2025-08-05 08:06:00|1297000||1297000||1297000||1297000||0
1754381170000|2025-08-05 08:06:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|7
1754381190000|2025-08-05 08:06:30|1297000||1297000||1297000||1297000||0
1754381210000|2025-08-05 08:06:50|1296000||1296000||1296000||1296000||0
1754381260000|2025-08-05 08:07:40|1295000||1295000||1295000||1295000||0
1754381280000|2025-08-05 08:08:00||1293000||1293000||1293000||1293000|1
1754381320000|2025-08-05 08:08:40|1296000||1296000||1296000||1295000||0
1754381340000|2025-08-05 08:09:00|1297000|1294000|1297000|1295000|1297000|1295000|1297000|1294000|0
1754381350000|2025-08-05 08:09:10|||||||||4
1754381370000|2025-08-05 08:09:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754381400000|2025-08-05 08:10:00||1295000||1295000||1295000||1295000|0
1754381410000|2025-08-05 08:10:10||1296000||1296000||1296000||1296000|0
1754381430000|2025-08-05 08:10:30||1295000||1296000||1296000||1295000|0
1754381450000|2025-08-05 08:10:50|1299000||1299000||1299000||1299000||0
1754381460000|2025-08-05 08:11:00||1297000||1297000||1297000||1297000|0
1754381490000|2025-08-05 08:11:30||1296000||1296000||1296000||1296000|0
1754381500000|2025-08-05 08:11:40||1297000||1297000||1297000||1297000|1
1754381510000|2025-08-05 08:11:50||1298000||1298000||1298000||1298000|0
1754381520000|2025-08-05 08:12:00|1300000||1300000||1300000||1300000||6
1754381550000|2025-08-05 08:12:30|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|5
1754381560000|2025-08-05 08:12:40|1301000||1301000||1301000||1301000||0
1754381580000|2025-08-05 08:13:00|1302000||1302000||1302000||1302000||0
1754381590000|2025-08-05 08:13:10|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|0
1754381610000|2025-08-05 08:13:30|1304000|1301000|1304000|1301000|1304000|1301000|1304000|1301000|0
1754381630000|2025-08-05 08:13:50|1303000|1302000|1303000|1301000|1303000|1302000|1303000|1301000|6
1754381640000|2025-08-05 08:14:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|9
1754381650000|2025-08-05 08:14:10|1301000||1301000||1301000||1301000||1
1754381660000|2025-08-05 08:14:20|1299000|1299000|1298000|1296000|1299000|1299000|1298000|1296000|3
1754381670000|2025-08-05 08:14:30|1299000|1295000|1299000|1297000|1299000|1297000|1297000|1295000|0
1754381680000|2025-08-05 08:14:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754381690000|2025-08-05 08:14:50||1295000||1295000||1295000||1295000|0
1754381700000|2025-08-05 08:15:00||1296000||1296000||1296000||1296000|0
1754381710000|2025-08-05 08:15:10|1297000|1295000|1298000|1295000|1298000|1295000|1297000|1295000|0
1754381750000|2025-08-05 08:15:50||1296000||1295000||1296000||1295000|0
1754381760000|2025-08-05 08:16:00|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|0
1754381770000|2025-08-05 08:16:10|||||||||2
1754381810000|2025-08-05 08:16:50|1301000|1298000|1300000|1298000|1301000|1298000|1300000|1298000|5
1754381850000|2025-08-05 08:17:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|4
1754381880000|2025-08-05 08:18:00|1298000||1298000||1298000||1298000||0
1754381910000|2025-08-05 08:18:30|1299000||1298000||1299000||1298000||0
1754381920000|2025-08-05 08:18:40|1299000||1298000||1299000||1298000||0
1754381930000|2025-08-05 08:18:50||1296000||1295000||1296000||1295000|1
1754381940000|2025-08-05 08:19:00|1297000||1298000||1298000||1297000||0
1754381950000|2025-08-05 08:19:10|1297000||1297000||1297000||1297000||0
1754381980000|2025-08-05 08:19:40|1296000|1293000|1296000|1294000|1296000|1294000|1296000|1293000|0
1754381990000|2025-08-05 08:19:50|1295000|1293000|1297000|1295000|1297000|1295000|1295000|1293000|0
1754382000000|2025-08-05 08:20:00|1298000|1296000|1297000|1295000|1298000|1296000|1297000|1295000|6
1754382010000|2025-08-05 08:20:10|1298000||1298000||1298000||1298000||0
1754382020000|2025-08-05 08:20:20||1296000||1296000||1296000||1296000|0
1754382070000|2025-08-05 08:21:10||1297000||1297000||1297000||1297000|4
1754382100000|2025-08-05 08:21:40|1297000|1296000|1297000|1296000|1297000|1296000|1297000|1296000|5
1754382110000|2025-08-05 08:21:50|1298000||1297000||1298000||1297000||0
1754382130000|2025-08-05 08:22:10|1298000||1297000||1298000||1297000||2
1754382140000|2025-08-05 08:22:20||1295000||1295000||1295000||1295000|0
1754382160000|2025-08-05 08:22:40||1296000||1296000||1296000||1296000|0
1754382190000|2025-08-05 08:23:10||1295000||1295000||1295000||1295000|9
1754382250000|2025-08-05 08:24:10|1298000||1298000||1298000||1298000||0
1754382260000|2025-08-05 08:24:20|1297000|1294000|1297000|1294000|1297000|1294000|1296000|1294000|0
1754382270000|2025-08-05 08:24:30|1296000||1297000||1297000||1296000||0
1754382280000|2025-08-05 08:24:40|1296000||1296000||1296000||1296000||0
1754382290000|2025-08-05 08:24:50|1297000||1297000||1297000||1296000||0
1754382310000|2025-08-05 08:25:10|1296000||1296000||1296000||1296000||0
1754382330000|2025-08-05 08:25:30|1295000|1293000|1297000|1294000|1297000|1294000|1295000|1293000|0
1754382340000|2025-08-05 08:25:40|1296000||1297000||1297000||1296000||0
1754382350000|2025-08-05 08:25:50|1296000||1296000||1297000||1296000||0
1754382360000|2025-08-05 08:26:00|1297000||1297000||1297000||1297000||0
1754382370000|2025-08-05 08:26:10|1296000|1295000|1297000|1294000|1297000|1295000|1296000|1294000|0
1754382380000|2025-08-05 08:26:20|1296000||1296000||1296000||1296000||0
1754382410000|2025-08-05 08:26:50|1297000|1295000|1298000|1296000|1298000|1296000|1297000|1295000|0
1754382470000|2025-08-05 08:27:50|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|5
1754382480000|2025-08-05 08:28:00|1298000||1297000||1298000||1297000||0
1754382490000|2025-08-05 08:28:10|1296000|1294000|1296000|1294000|1297000|1294000|1296000|1294000|0
1754382500000|2025-08-05 08:28:20|1297000||1297000||1297000||1297000||0
1754382520000|2025-08-05 08:28:40|1298000|1295000|1297000|1295000|1298000|1295000|1297000|1295000|0
1754382550000|2025-08-05 08:29:10|1298000||1297000||1298000||1297000||0
1754382570000|2025-08-05 08:29:30|1296000|1294000|1296000|1294000|1297000|1294000|1296000|1294000|0
1754382600000|2025-08-05 08:30:00|1297000||1296000||1297000||1296000||0
1754382610000|2025-08-05 08:30:10|1295000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|0
1754382630000|2025-08-05 08:30:30|1296000||1296000||1296000||1296000||0
1754382640000|2025-08-05 08:30:40|1295000||1295000||1295000||1295000||0
1754382650000|2025-08-05 08:30:50|1296000||1295000||1296000||1295000||0
1754382660000|2025-08-05 08:31:00|1296000|1294000|1296000|1294000|1298000|1295000|1296000|1294000|6
1754382680000|2025-08-05 08:31:20|1297000||1297000||1297000||1297000||0
1754382700000|2025-08-05 08:31:40|1296000||1296000||1296000||1296000||0
1754382710000|2025-08-05 08:31:50|1297000||1297000||1297000||1297000||0
1754382720000|2025-08-05 08:32:00|1298000|1295000|1297000|1294000|1298000|1296000|1297000|1294000|0
1754382730000|2025-08-05 08:32:10||1295000||1296000||1296000||1295000|2
1754382750000|2025-08-05 08:32:30|1298000|1295000|1298000|1296000|1298000|1296000|1298000|1295000|0
1754382770000|2025-08-05 08:32:50|1297000||1297000||1297000||1297000||0
1754382800000|2025-08-05 08:33:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|1
1754382820000|2025-08-05 08:33:40|1295000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|0
1754382830000|2025-08-05 08:33:50|1296000||1295000||1296000||1295000||0
1754382850000|2025-08-05 08:34:10|1296000|1294000|1297000|1295000|1297000|1295000|1296000|1294000|0
1754382860000|2025-08-05 08:34:20|1298000||1297000||1298000||1297000||0
1754382870000|2025-08-05 08:34:30|1298000||1297000||1298000||1297000||0
1754382880000|2025-08-05 08:34:40|1298000||1298000||1298000||1298000||0
1754382890000|2025-08-05 08:34:50|1296000|1294000|1297000|1294000|1297000|1295000|1296000|1294000|0
1754382900000|2025-08-05 08:35:00|1296000||1296000||1297000||1296000||0
1754382910000|2025-08-05 08:35:10|1297000||1296000||1297000||1296000||0
1754382920000|2025-08-05 08:35:20|1297000||1296000||1297000||1296000||0
1754382930000|2025-08-05 08:35:30|1297000||1296000||1297000||1296000||0
1754382940000|2025-08-05 08:35:40|1297000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|0
1754382980000|2025-08-05 08:36:20|1298000||1297000||1298000||1297000||0
1754383010000|2025-08-05 08:36:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754383020000|2025-08-05 08:37:00|1297000|1295000|1298000|1295000|1298000|1295000|1297000|1295000|0
1754383030000|2025-08-05 08:37:10||1296000||1296000||1296000||1296000|0
1754383060000|2025-08-05 08:37:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754383070000|2025-08-05 08:37:50|1298000||1297000||1298000||1297000||0
1754383090000|2025-08-05 08:38:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|2
1754383110000|2025-08-05 08:38:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754383120000|2025-08-05 08:38:40|1297000||1296000||1297000||1296000||0
1754383130000|2025-08-05 08:38:50|1297000||1297000||1297000||1296000||0
1754383140000|2025-08-05 08:39:00|1296000|1295000|1296000|1294000|1296000|1295000|1296000|1294000|0
1754383170000|2025-08-05 08:39:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754383180000|2025-08-05 08:39:40||1294000||1294000||1294000||1294000|0
1754383190000|2025-08-05 08:39:50|1296000|1293000|1296000|1294000|1296000|1294000|1295000|1293000|0
1754383240000|2025-08-05 08:40:40|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1754383260000|2025-08-05 08:41:00|1297000|1294000|1296000|1294000|1297000|1295000|1296000|1294000|0
1754383280000|2025-08-05 08:41:20|1297000||1297000||1297000||1297000||0
1754383300000|2025-08-05 08:41:40|1296000|1295000|1296000|1294000|1296000|1295000|1296000|1294000|0
1754383310000|2025-08-05 08:41:50|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754383330000|2025-08-05 08:42:10|1296000|1294000|1296000|1293000|1296000|1294000|1296000|1293000|0
1754383350000|2025-08-05 08:42:30|1295000||1296000||1296000||1295000||0
1754383400000|2025-08-05 08:43:20|1295000|1294000|1295000|1293000|1295000|1294000|1295000|1293000|7
1754383410000|2025-08-05 08:43:30|1294000||1295000||1295000||1294000||3
1754383420000|2025-08-05 08:43:40|1296000||1295000||1296000||1295000||0
1754383430000|2025-08-05 08:43:50|1296000||1295000||1296000||1295000||0
1754383440000|2025-08-05 08:44:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754383460000|2025-08-05 08:44:20|1297000||1296000||1297000||1296000||0
1754383500000|2025-08-05 08:45:00|1297000|1295000|1297000|1295000|1298000|1295000|1297000|1295000|0
1754383590000|2025-08-05 08:46:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754383600000|2025-08-05 08:46:40|1295000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|0
1754383620000|2025-08-05 08:47:00|1296000||1295000||1296000||1295000||0
1754383630000|2025-08-05 08:47:10|1296000||1295000||1296000||1295000||0
1754383640000|2025-08-05 08:47:20||1294000||1294000||1294000||1294000|0
1754383650000|2025-08-05 08:47:30|1296000||1296000||1296000||1296000||0
1754383690000|2025-08-05 08:48:10|1297000||1296000||1297000||1296000||0
1754383730000|2025-08-05 08:48:50|1297000||1297000||1297000||1297000||0
1754383740000|2025-08-05 08:49:00||1295000||1295000||1295000||1295000|0
1754383750000|2025-08-05 08:49:10|1298000||1298000||1298000||1298000||0
1754383760000|2025-08-05 08:49:20||1296000||1296000||1296000||1296000|0
1754383780000|2025-08-05 08:49:40|1299000||1298000||1299000||1298000||0
1754383790000|2025-08-05 08:49:50|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1754383800000|2025-08-05 08:50:00|1298000||1299000||1299000||1298000||0
1754383840000|2025-08-05 08:50:40|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1754383870000|2025-08-05 08:51:10|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|5
1754383880000|2025-08-05 08:51:20|1298000||1298000||1298000||1298000||0
1754383890000|2025-08-05 08:51:30|1297000|1295000|1297000|1295000|1298000|1295000|1297000|1295000|0
1754383940000|2025-08-05 08:52:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754384010000|2025-08-05 08:53:30|1299000||1298000||1299000||1298000||0
1754384030000|2025-08-05 08:53:50|1299000||1299000||1299000||1299000||0
1754384040000|2025-08-05 08:54:00|1298000|1297000|1298000|1296000|1298000|1297000|1298000|1296000|0
1754384050000|2025-08-05 08:54:10|1299000||1298000||1299000||1298000||0
1754384060000|2025-08-05 08:54:20|1299000|1297000|1299000|1296000|1299000|1297000|1299000|1296000|0
1754384080000|2025-08-05 08:54:40|1298000||1298000||1298000||1298000||0
1754384100000|2025-08-05 08:55:00|1299000||1298000||1299000||1298000||0
1754384110000|2025-08-05 08:55:10|1297000||1297000||1297000||1297000||0
1754384130000|2025-08-05 08:55:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|6
1754384170000|2025-08-05 08:56:10|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754384240000|2025-08-05 08:57:20|1299000||1298000||1299000||1298000||0
1754384260000|2025-08-05 08:57:40|||||||||1
1754384320000|2025-08-05 08:58:40||1297000||1296000||1297000||1296000|3
1754384350000|2025-08-05 08:59:10|1297000||1297000||1297000||1297000||0
1754384360000|2025-08-05 08:59:20|1298000||1298000||1298000||1298000||0
1754384410000|2025-08-05 09:00:10|1297000|1297000|1297000|1296000|1297000|1297000|1297000|1296000|6
1754384420000|2025-08-05 09:00:20|1298000|1295000|1298000|1296000|1298000|1296000|1298000|1295000|5
1754384460000|2025-08-05 09:01:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754384480000|2025-08-05 09:01:20|1298000||1298000||1298000||1297000||0
1754384490000|2025-08-05 09:01:30|1297000||1297000||1297000||1297000||0
1754384500000|2025-08-05 09:01:40|1298000||1297000||1298000||1297000||0
1754384740000|2025-08-05 09:05:40||1296000||1296000||1296000||1296000|0
1754384760000|2025-08-05 09:06:00|1296000|1295000|1296000|1295000|1296000|1295000|1296000|1295000|9
1754384780000|2025-08-05 09:06:20|1297000||1297000||1297000||1297000||0
1754384790000|2025-08-05 09:06:30|1296000||1296000||1296000||1296000||0
1754384800000|2025-08-05 09:06:40|1297000||1297000||1297000||1297000||0
1754384820000|2025-08-05 09:07:00|1296000||1296000||1296000||1296000||0
1754384830000|2025-08-05 09:07:10|1297000||1296000||1297000||1296000||0
1754384840000|2025-08-05 09:07:20|1297000||1297000||1297000||1297000||0
1754384890000|2025-08-05 09:08:10|1296000||1296000||1296000||1296000||0
1754384920000|2025-08-05 09:08:40|1297000||1297000||1297000||1297000||0
1754384930000|2025-08-05 09:08:50|1296000||1296000||1296000||1296000||0
1754384950000|2025-08-05 09:09:10|1297000||1297000||1297000||1297000||0
1754385000000|2025-08-05 09:10:00|1296000||1296000||1296000||1296000||0
1754385020000|2025-08-05 09:10:20|1297000||1297000||1297000||1297000||0
1754385030000|2025-08-05 09:10:30|1296000||1296000||1296000||1296000||0
1754385080000|2025-08-05 09:11:20|1297000||1297000||1297000||1297000||0
1754385140000|2025-08-05 09:12:20|1295000|1294000|1297000|1295000|1297000|1295000|1295000|1294000|5
1754385150000|2025-08-05 09:12:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754385160000|2025-08-05 09:12:40|1297000||1296000||1297000||1296000||0
1754385230000|2025-08-05 09:13:50|1297000||1296000||1297000||1296000||0
1754385340000|2025-08-05 09:15:40|1297000|1295000|1296000|1294000|1297000|1295000|1296000|1294000|0
1754385360000|2025-08-05 09:16:00|1297000||1296000||1297000||1296000||0
1754385380000|2025-08-05 09:16:20|1297000||1297000||1297000||1297000||0
1754385390000|2025-08-05 09:16:30|1296000||1296000||1296000||1296000||0
1754385420000|2025-08-05 09:17:00|1295000||1295000||1295000||1295000||0
1754385440000|2025-08-05 09:17:20|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|4
1754385470000|2025-08-05 09:17:50||1292000||1292000||1292000||1292000|8
1754385480000|2025-08-05 09:18:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1754385500000|2025-08-05 09:18:20||1294000||1294000||1294000||1294000|0
1754385510000|2025-08-05 09:18:30|1296000||1296000||1296000||1296000||1
1754385520000|2025-08-05 09:18:40|1297000||1296000||1297000||1296000||0
1754385560000|2025-08-05 09:19:20|1297000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|0
1754385580000|2025-08-05 09:19:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754385590000|2025-08-05 09:19:50|1297000||1297000||1297000||1297000||0
1754385600000|2025-08-05 09:20:00|1296000|1295000|1297000|1294000|1297000|1295000|1296000|1294000|0
1754385610000|2025-08-05 09:20:10|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|0
1754385620000|2025-08-05 09:20:20||1294000||1294000||1294000||1294000|0
1754385630000|2025-08-05 09:20:30|||||||||3
1754385750000|2025-08-05 09:22:30|1298000|1295000|1298000|1295000|1298000|1295000|1298000|1295000|0
1754385840000|2025-08-05 09:24:00|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|1
1754385860000|2025-08-05 09:24:20||1297000||1297000||1297000||1297000|0
1754386000000|2025-08-05 09:26:40|1300000||1299000||1300000||1299000||0
1754386060000|2025-08-05 09:27:40|1300000||1300000||1300000||1300000||0
1754386210000|2025-08-05 09:30:10|1299000||1299000||1299000||1299000||0
1754386220000|2025-08-05 09:30:20|1300000||1300000||1300000||1300000||0
1754386230000|2025-08-05 09:30:30|1299000||1299000||1299000||1299000||0
1754386270000|2025-08-05 09:31:10|1298000||1299000||1299000||1298000||11
1754386280000|2025-08-05 09:31:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|4
1754386290000|2025-08-05 09:31:30|1299000||1299000||1299000||1299000||0
1754386300000|2025-08-05 09:31:40|1298000||1298000||1298000||1298000||0
1754386330000|2025-08-05 09:32:10|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|2
1754386340000|2025-08-05 09:32:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|6
1754386350000|2025-08-05 09:32:30|1297000||1297000||1297000||1297000||0
1754386400000|2025-08-05 09:33:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|3
1754386430000|2025-08-05 09:33:50|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754386460000|2025-08-05 09:34:20|1296000||1296000||1296000||1296000||0
1754386470000|2025-08-05 09:34:30|1297000||1297000||1297000||1297000||0
1754386480000|2025-08-05 09:34:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754386680000|2025-08-05 09:38:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|3
1754386700000|2025-08-05 09:38:20|||||||||5
1754386870000|2025-08-05 09:41:10|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|4
1754387190000|2025-08-05 09:46:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|4
1754387360000|2025-08-05 09:49:20|1298000||1298000||1298000||1298000||1
1754387410000|2025-08-05 09:50:10|1297000|1296000|1297000|1295000|1297000|1296000|1297000|1295000|6
1754387600000|2025-08-05 09:53:20|1298000|1296000|1298000|1296000|1299000|1297000|1298000|1296000|0
1754387620000|2025-08-05 09:53:40|1297000||1297000||1297000||1297000||0
1754387640000|2025-08-05 09:54:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|1
1754387680000|2025-08-05 09:54:40|1297000|1295000|1298000|1296000|1298000|1296000|1297000|1295000|0
1754387700000|2025-08-05 09:55:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1754387740000|2025-08-05 09:55:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1754387750000|2025-08-05 09:55:50||1295000||1296000||1296000||1295000|5
1754387780000|2025-08-05 09:56:20||1295000||1295000||1295000||1295000|0
1754387800000|2025-08-05 09:56:40|1297000|1294000|1297000|1295000|1297000|1295000|1297000|1294000|0
1754387810000|2025-08-05 09:56:50|||||||||2
1754387820000|2025-08-05 09:57:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754387830000|2025-08-05 09:57:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|1
1754388290000|2025-08-05 10:04:50|1296000||1296000||1296000||1296000||0
1754388320000|2025-08-05 10:05:20|1297000||1297000||1297000||1297000||3
1754388420000|2025-08-05 10:07:00|1296000||1297000||1297000||1296000||0
1754388430000|2025-08-05 10:07:10||1296000||1296000||1296000||1296000|0
1754388610000|2025-08-05 10:10:10|||||||||1
1754388620000|2025-08-05 10:10:20|1298000||1297000||1298000||1297000||0
1754388660000|2025-08-05 10:11:00|||||||||2
1754388680000|2025-08-05 10:11:20|1295000|1293000|1295000|1294000|1295000|1294000|1295000|1293000|10
1754388730000|2025-08-05 10:12:10|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|2
1754388900000|2025-08-05 10:15:00|1298000||1298000||1298000||1298000||0
1754388920000|2025-08-05 10:15:20|1297000||1297000||1297000||1297000||0
1754388980000|2025-08-05 10:16:20|1298000|1296000|1297000|1296000|1298000|1296000|1297000|1296000|0
1754388990000|2025-08-05 10:16:30|1298000||1298000||1298000||1298000||0
1754389030000|2025-08-05 10:17:10|1297000||1298000||1298000||1297000||0
1754389040000|2025-08-05 10:17:20|||||||||1
1754389240000|2025-08-05 10:20:40|1300000|1297000|1299000|1297000|1300000|1297000|1299000|1297000|2
1754389260000|2025-08-05 10:21:00|1298000||1298000||1298000||1298000||0
1754389750000|2025-08-05 10:29:10||1296000||1296000||1296000||1296000|4
1754389760000|2025-08-05 10:29:20|1297000||1297000||1297000||1297000||0
1754390000000|2025-08-05 10:33:20|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|4
1754390050000|2025-08-05 10:34:10||1296000||1296000||1296000||1296000|0
1754390130000|2025-08-05 10:35:30||1295000||1295000||1295000||1295000|6
1754390150000|2025-08-05 10:35:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|1
1754390170000|2025-08-05 10:36:10||1297000||1297000||1297000||1297000|0
1754390220000|2025-08-05 10:37:00|1299000|1298000|1300000|1298000|1300000|1298000|1299000|1298000|9
1754390650000|2025-08-05 10:44:10|1299000||1299000||1299000||1299000||0
1754390670000|2025-08-05 10:44:30|1300000|1299000|1301000|1299000|1301000|1299000|1300000|1299000|9
1754390720000|2025-08-05 10:45:20|1300000|1300000|1301000|1300000|1301000|1300000|1300000|1300000|2
1754390780000|2025-08-05 10:46:20|||||||||6
1754390790000|2025-08-05 10:46:30|||||||||1
1754390810000|2025-08-05 10:46:50||1299000||1299000||1299000||1299000|3
1754390860000|2025-08-05 10:47:40||1300000||1300000||1300000||1300000|0
1754391020000|2025-08-05 10:50:20|1302000||1302000||1302000||1302000||1
1754391150000|2025-08-05 10:52:30|1301000||1302000||1302000||1301000||1
1754391160000|2025-08-05 10:52:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|6
1754391170000|2025-08-05 10:52:50|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754391180000|2025-08-05 10:53:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1754391360000|2025-08-05 10:56:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754391380000|2025-08-05 10:56:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1754391420000|2025-08-05 10:57:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754391520000|2025-08-05 10:58:40|1301000||1302000||1302000||1301000||0
1754391650000|2025-08-05 11:00:50|1301000||1301000||1301000||1301000||0
1754391660000|2025-08-05 11:01:00|1302000||1302000||1302000||1302000||1
1754391670000|2025-08-05 11:01:10|1301000||1301000||1301000||1301000||0
1754391690000|2025-08-05 11:01:30|1302000|1301000|1303000|1301000|1303000|1301000|1302000|1301000|4
1754391700000|2025-08-05 11:01:40|||||||||5
1754391750000|2025-08-05 11:02:30||1302000||1301000||1302000||1301000|5
1754391760000|2025-08-05 11:02:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|13
1754391770000|2025-08-05 11:02:50|1303000||1302000||1303000||1302000||0
1754391840000|2025-08-05 11:04:00|||||||||1
1754392100000|2025-08-05 11:08:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|12
1754392110000|2025-08-05 11:08:30|1302000||1301000||1302000||1301000||0
1754392220000|2025-08-05 11:10:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|8
1754392250000|2025-08-05 11:10:50|1301000|1299000|1300000|1299000|1301000|1299000|1300000|1299000|0
1754392410000|2025-08-05 11:13:30||1298000||1298000||1298000||1298000|1
1754392510000|2025-08-05 11:15:10|1299000||1299000||1299000||1299000||0
1754392660000|2025-08-05 11:17:40||1297000||1297000||1297000||1297000|4
1754392780000|2025-08-05 11:19:40|||||||||3
1754392790000|2025-08-05 11:19:50||1298000||1298000||1298000||1298000|0
1754392880000|2025-08-05 11:21:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|3
1754392910000|2025-08-05 11:21:50|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754392940000|2025-08-05 11:22:20|1303000||1302000||1303000||1302000||0
1754393020000|2025-08-05 11:23:40|1301000||1302000||1302000||1301000||0
1754393080000|2025-08-05 11:24:40|1301000||1302000||1302000||1301000||0
1754393140000|2025-08-05 11:25:40|1301000||1301000||1301000||1301000||0
1754393150000|2025-08-05 11:25:50|1302000||1302000||1302000||1302000||0
1754393180000|2025-08-05 11:26:20|1301000||1301000||1301000||1301000||0
1754393190000|2025-08-05 11:26:30|1302000||1301000||1302000||1301000||0
1754393200000|2025-08-05 11:26:40|1302000||1301000||1302000||1301000||0
1754393340000|2025-08-05 11:29:00|1300000|1299000|1300000|1299000|1300000|1299000|1300000|1299000|4
1754393510000|2025-08-05 11:31:50|||||||||1
1754393570000|2025-08-05 11:32:50|1301000||1301000||1301000||1301000||3
1754393580000|2025-08-05 11:33:00||1300000||1300000||1300000||1300000|0
1754393840000|2025-08-05 11:37:20|1302000||1302000||1302000||1302000||5
1754394060000|2025-08-05 11:41:00|1301000||1301000||1301000||1301000||0
1754394140000|2025-08-05 11:42:20|1300000|1299000|1300000|1299000|1300000|1299000|1300000|1299000|3
1754394180000|2025-08-05 11:43:00|1301000|1300000|1302000|1300000|1302000|1300000|1301000|1300000|1
1754394250000|2025-08-05 11:44:10|1301000||1302000||1302000||1301000||0
1754394320000|2025-08-05 11:45:20|||||||||3
1754394420000|2025-08-05 11:47:00|1301000|1299000|1300000|1299000|1301000|1299000|1300000|1299000|9
1754394430000|2025-08-05 11:47:10|1301000||1301000||1301000||1301000||0
1754394480000|2025-08-05 11:48:00|1302000|1300000|1301000|1299000|1302000|1300000|1301000|1299000|0
1754394500000|2025-08-05 11:48:20|1302000||1301000||1302000||1301000||0
1754394520000|2025-08-05 11:48:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754394580000|2025-08-05 11:49:40|1301000|1299000|1301000|1299000|1302000|1299000|1301000|1299000|0
1754394670000|2025-08-05 11:51:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754394890000|2025-08-05 11:54:50|1303000||1303000||1303000||1303000||0
1754394930000|2025-08-05 11:55:30|1302000||1302000||1302000||1302000||0
1754394970000|2025-08-05 11:56:10|1303000||1303000||1303000||1303000||0
1754395100000|2025-08-05 11:58:20|||||||||2
1754395200000|2025-08-05 12:00:00||1301000||1301000||1301000||1301000|0
1754395230000|2025-08-05 12:00:30|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|2
1754395250000|2025-08-05 12:00:50|1303000||1303000||1303000||1303000||0
1754395370000|2025-08-05 12:02:50|1304000||1304000||1304000||1304000||0
1754395380000|2025-08-05 12:03:00|||||||||1
1754395440000|2025-08-05 12:04:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|1
1754395450000|2025-08-05 12:04:10|1306000||1305000||1306000||1305000||0
1754395460000|2025-08-05 12:04:20|1306000||1305000||1306000||1305000||0
1754395600000|2025-08-05 12:06:40|||||||||5
1754395720000|2025-08-05 12:08:40|1304000||1305000||1305000||1304000||1
1754395820000|2025-08-05 12:10:20|1304000||1304000||1304000||1304000||0
1754395830000|2025-08-05 12:10:30|1305000||1304000||1305000||1304000||0
1754395840000|2025-08-05 12:10:40|1305000||1305000||1305000||1305000||0
1754396080000|2025-08-05 12:14:40|1304000|1302000|1304000|1303000|1304000|1303000|1304000|1302000|1
1754396120000|2025-08-05 12:15:20|1303000|1302000|1304000|1302000|1304000|1302000|1303000|1302000|6
1754396130000|2025-08-05 12:15:30|1303000||1303000||1304000||1303000||0
1754396160000|2025-08-05 12:16:00|||||||||2
1754396170000|2025-08-05 12:16:10|||||||||7
1754396180000|2025-08-05 12:16:20||1301000||1301000||1301000||1301000|7
1754396270000|2025-08-05 12:17:50||1302000||1302000||1302000||1302000|0
1754396280000|2025-08-05 12:18:00||1301000||1301000||1301000||1301000|5
1754396290000|2025-08-05 12:18:10||1302000||1302000||1302000||1302000|0
1754396300000|2025-08-05 12:18:20|1302000|1301000|1301000|1300000|1302000|1301000|1301000|1300000|9
1754396310000|2025-08-05 12:18:30|1302000||1301000||1302000||1301000||0
1754396330000|2025-08-05 12:18:50||1299000||1299000||1299000||1299000|6
1754396390000|2025-08-05 12:19:50|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|5
1754396400000|2025-08-05 12:20:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|5
1754396420000|2025-08-05 12:20:20|1302000||1301000||1302000||1301000||3
1754396430000|2025-08-05 12:20:30|1302000||1301000||1302000||1301000||1
1754396440000|2025-08-05 12:20:40|1302000||1301000||1302000||1301000||0
1754396450000|2025-08-05 12:20:50|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754396520000|2025-08-05 12:22:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1754396530000|2025-08-05 12:22:10|1302000|1300000|1302000|1300000|1303000|1300000|1302000|1300000|0
1754396540000|2025-08-05 12:22:20|1303000||1302000||1303000||1302000||0
1754396550000|2025-08-05 12:22:30|1301000||1301000||1301000||1301000||0
1754396560000|2025-08-05 12:22:40|1302000||1301000||1302000||1301000||0
1754396570000|2025-08-05 12:22:50|1302000||1301000||1302000||1301000||0
1754396660000|2025-08-05 12:24:20|1302000||1302000||1302000||1302000||0
1754396670000|2025-08-05 12:24:30|1303000||1303000||1303000||1303000||0
1754396680000|2025-08-05 12:24:40||1301000||1301000||1301000||1301000|0
1754396730000|2025-08-05 12:25:30|1305000|1302000|1305000|1302000|1305000|1302000|1304000|1302000|5
1754396750000|2025-08-05 12:25:50|1304000||1304000||1304000||1304000||0
1754396830000|2025-08-05 12:27:10|1305000|1303000|1304000|1303000|1305000|1303000|1304000|1303000|0
1754396860000|2025-08-05 12:27:40|||||||||2
1754396890000|2025-08-05 12:28:10|1305000||1305000||1305000||1305000||1
1754396920000|2025-08-05 12:28:40|1304000||1304000||1304000||1304000||0
1754396990000|2025-08-05 12:29:50|1305000||1306000||1306000||1305000||1
1754397130000|2025-08-05 12:32:10|1305000||1305000||1305000||1305000||0
1754397170000|2025-08-05 12:32:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1754397180000|2025-08-05 12:33:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1754397300000|2025-08-05 12:35:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|7
1754397370000|2025-08-05 12:36:10|1307000||1306000||1307000||1306000||0
1754397420000|2025-08-05 12:37:00|1307000||1307000||1307000||1306000||0
1754397430000|2025-08-05 12:37:10|1306000||1306000||1306000||1306000||0
1754397470000|2025-08-05 12:37:50|||||||||1
1754397530000|2025-08-05 12:38:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1754397570000|2025-08-05 12:39:30||1306000||1306000||1306000||1306000|0
1754397580000|2025-08-05 12:39:40|1308000||1308000||1308000||1308000||2
1754397600000|2025-08-05 12:40:00|1307000||1307000||1307000||1307000||0
1754397610000|2025-08-05 12:40:10|1308000||1307000||1308000||1307000||0
1754397620000|2025-08-05 12:40:20||1305000||1305000||1305000||1305000|5
1754397770000|2025-08-05 12:42:50|1308000||1307000||1308000||1307000||0
1754397790000|2025-08-05 12:43:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1754397800000|2025-08-05 12:43:20||1307000||1307000||1307000||1307000|1
1754397810000|2025-08-05 12:43:30|1309000||1309000||1309000||1309000||1
1754398020000|2025-08-05 12:47:00|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|4
1754398180000|2025-08-05 12:49:40|||||||||1
1754398200000|2025-08-05 12:50:00|1311000|1309000|1312000|1310000|1312000|1310000|1311000|1309000|1
1754398210000|2025-08-05 12:50:10|1311000||1311000||1311000||1311000||0
1754398230000|2025-08-05 12:50:30|1310000|1309000|1311000|1309000|1311000|1309000|1310000|1309000|6
1754398370000|2025-08-05 12:52:50|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|3
1754398390000|2025-08-05 12:53:10|1309000||1309000||1309000||1309000||0
1754398430000|2025-08-05 12:53:50|1311000|1309000|1312000|1310000|1312000|1310000|1311000|1309000|18
1754398440000|2025-08-05 12:54:00|1313000||1312000||1313000||1312000||0
1754398500000|2025-08-05 12:55:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|9
1754398560000|2025-08-05 12:56:00|1312000|1310000|1311000|1310000|1312000|1310000|1311000|1310000|0
1754398570000|2025-08-05 12:56:10|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|7
1754398580000|2025-08-05 12:56:20|1311000|1309000|1310000|1309000|1311000|1309000|1310000|1309000|1
1754398600000|2025-08-05 12:56:40|1311000|1310000|1312000|1310000|1312000|1310000|1311000|1310000|0
1754398850000|2025-08-05 13:00:50||1311000||1310000||1311000||1310000|3
1754398870000|2025-08-05 13:01:10|1311000||1311000||1311000||1311000||0
1754398920000|2025-08-05 13:02:00|1312000||1311000||1312000||1311000||0
1754398940000|2025-08-05 13:02:20|1310000|1308000|1310000|1308000|1311000|1308000|1310000|1308000|4
1754398960000|2025-08-05 13:02:40|1311000||1311000||1311000||1311000||0
1754398980000|2025-08-05 13:03:00|1310000|1307000|1309000|1307000|1310000|1307000|1309000|1307000|3
1754399140000|2025-08-05 13:05:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|1
1754399190000|2025-08-05 13:06:30|1309000||1309000||1309000||1309000||0
1754399220000|2025-08-05 13:07:00|1308000||1309000||1309000||1308000||0
1754399230000|2025-08-05 13:07:10|1308000||1308000||1308000||1308000||0
1754399240000|2025-08-05 13:07:20|1309000||1308000||1309000||1308000||0
1754399260000|2025-08-05 13:07:40|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1754399270000|2025-08-05 13:07:50|1308000|1306000|1308000|1306000|1308000|1306000|1307000|1306000|4
1754399280000|2025-08-05 13:08:00|1307000||1307000||1307000||1307000||0
1754399340000|2025-08-05 13:09:00||1305000||1305000||1305000||1305000|7
1754399360000|2025-08-05 13:09:20||1306000||1306000||1306000||1306000|2
1754399390000|2025-08-05 13:09:50|||||||||1
1754399870000|2025-08-05 13:17:50||1305000||1305000||1306000||1305000|9
1754399940000|2025-08-05 13:19:00||1306000||1306000||1306000||1306000|0
1754400040000|2025-08-05 13:20:40|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|1
1754400050000|2025-08-05 13:20:50|1307000||1306000||1307000||1306000||3
1754400180000|2025-08-05 13:23:00||1304000||1304000||1304000||1304000|4
1754400250000|2025-08-05 13:24:10|1307000||1306000||1307000||1306000||0
1754400270000|2025-08-05 13:24:30|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|9
1754400330000|2025-08-05 13:25:30||1304000||1303000||1304000||1303000|4
1754400370000|2025-08-05 13:26:10||1304000||1304000||1304000||1304000|0
1754400380000|2025-08-05 13:26:20|1307000||1306000||1307000||1306000||1
1754400390000|2025-08-05 13:26:30|1307000||1307000||1307000||1307000||0
1754400430000|2025-08-05 13:27:10|1306000||1306000||1306000||1306000||0
1754400450000|2025-08-05 13:27:30|1307000||1307000||1307000||1307000||0
1754400480000|2025-08-05 13:28:00|1306000||1306000||1306000||1306000||0
1754400500000|2025-08-05 13:28:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1754400550000|2025-08-05 13:29:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1754400580000|2025-08-05 13:29:40|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|9
1754400590000|2025-08-05 13:29:50|1304000|1301000|1303000|1301000|1304000|1301000|1303000|1301000|5
1754400600000|2025-08-05 13:30:00|1302000|1300000|1300000|1299000|1302000|1300000|1300000|1299000|8
1754400610000|2025-08-05 13:30:10|1302000|1298000|1304000|1301000|1304000|1301000|1302000|1298000|5
1754400620000|2025-08-05 13:30:20|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|0
1754400640000|2025-08-05 13:30:40|1302000|1298000|1301000|1299000|1302000|1299000|1300000|1298000|2
1754400670000|2025-08-05 13:31:10|1303000|1300000|1302000|1300000|1303000|1300000|1302000|1300000|1
1754400680000|2025-08-05 13:31:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|4
1754400690000|2025-08-05 13:31:30|1302000||1302000||1302000||1302000||0
1754400700000|2025-08-05 13:31:40||1300000||1300000||1300000||1300000|0
1754400710000|2025-08-05 13:31:50|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|3
1754400780000|2025-08-05 13:33:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|1
1754400830000|2025-08-05 13:33:50|1303000|1301000|1303000|1300000|1303000|1301000|1303000|1300000|7
1754400860000|2025-08-05 13:34:20||1301000||1301000||1301000||1301000|0
1754400870000|2025-08-05 13:34:30||1300000||1300000||1300000||1300000|0
1754400880000|2025-08-05 13:34:40|1302000||1302000||1302000||1302000||0
1754400900000|2025-08-05 13:35:00|1303000||1303000||1303000||1303000||0
1754400920000|2025-08-05 13:35:20|1302000||1302000||1302000||1302000||0
1754401000000|2025-08-05 13:36:40|1301000|1299000|1302000|1299000|1302000|1299000|1301000|1299000|8
1754401040000|2025-08-05 13:37:20||1300000||1299000||1300000||1299000|7
1754401140000|2025-08-05 13:39:00||1300000||1300000||1300000||1300000|0
1754401160000|2025-08-05 13:39:20|1301000|1299000|1302000|1300000|1302000|1300000|1301000|1299000|3
1754401170000|2025-08-05 13:39:30|1303000||1303000||1303000||1303000||0
1754401180000|2025-08-05 13:39:40|1302000||1302000||1302000||1302000||0
1754401190000|2025-08-05 13:39:50|1301000|1299000|1302000|1299000|1302000|1299000|1301000|1299000|0
1754401200000|2025-08-05 13:40:00|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|0
1754401230000|2025-08-05 13:40:30|1304000|1301000|1304000|1301000|1304000|1301000|1304000|1301000|0
1754401370000|2025-08-05 13:42:50|1303000|1300000|1302000|1300000|1303000|1300000|1302000|1300000|10
1754401380000|2025-08-05 13:43:00|1301000||1302000||1302000||1301000||1
1754401560000|2025-08-05 13:46:00|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1754401590000|2025-08-05 13:46:30|||||||||3
1754401600000|2025-08-05 13:46:40|||||||||4
1754401620000|2025-08-05 13:47:00|||||||||3
1754401650000|2025-08-05 13:47:30|||||||||1
1754401670000|2025-08-05 13:47:50|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|5
1754401720000|2025-08-05 13:48:40|||||||||4
1754401740000|2025-08-05 13:49:00|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|4
1754401840000|2025-08-05 13:50:40||1302000||1302000||1302000||1302000|2
1754401850000|2025-08-05 13:50:50|1304000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|4
1754401860000|2025-08-05 13:51:00|||||||||7
1754401880000|2025-08-05 13:51:20|||||||||1
1754401910000|2025-08-05 13:51:50|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|5
1754401920000|2025-08-05 13:52:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1754401930000|2025-08-05 13:52:10|1306000||1305000||1306000||1305000||0
1754401970000|2025-08-05 13:52:50|1306000|1304000|1307000|1304000|1307000|1304000|1306000|1304000|3
1754401980000|2025-08-05 13:53:00|1306000|1303000|1305000|1303000|1306000|1303000|1305000|1303000|4
1754402050000|2025-08-05 13:54:10||1304000||1304000||1304000||1304000|0
1754402140000|2025-08-05 13:55:40||1303000||1303000||1303000||1303000|4
1754402180000|2025-08-05 13:56:20|1304000|1301000|1303000|1301000|1304000|1301000|1303000|1301000|2
1754402190000|2025-08-05 13:56:30|1304000||1303000||1304000||1303000||0
1754402250000|2025-08-05 13:57:30|1304000||1303000||1304000||1303000||0
1754402330000|2025-08-05 13:58:50|1304000||1303000||1304000||1303000||0
1754402370000|2025-08-05 13:59:30|1304000||1304000||1304000||1304000||0
1754402400000|2025-08-05 14:00:00|1303000||1303000||1303000||1303000||3
1754402410000|2025-08-05 14:00:10|||||||||1
1754402460000|2025-08-05 14:01:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1754402490000|2025-08-05 14:01:30|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|4
1754402530000|2025-08-05 14:02:10|1304000||1303000||1304000||1303000||4
1754402630000|2025-08-05 14:03:50|1304000|1302000|1305000|1302000|1305000|1302000|1304000|1302000|2
1754402670000|2025-08-05 14:04:30|1304000||1304000||1304000||1304000||0
1754402760000|2025-08-05 14:06:00|||||||||1
1754402780000|2025-08-05 14:06:20||1303000||1302000||1303000||1302000|0
1754402810000|2025-08-05 14:06:50|||||||||1
1754402820000|2025-08-05 14:07:00|1303000||1303000||1303000||1303000||0
1754402830000|2025-08-05 14:07:10|1302000|1300000|1303000|1300000|1303000|1300000|1302000|1300000|4
1754402850000|2025-08-05 14:07:30|1302000||1302000||1302000||1302000||0
1754402870000|2025-08-05 14:07:50|1301000|1298000|1301000|1299000|1301000|1299000|1301000|1298000|7
1754402890000|2025-08-05 14:08:10||1298000||1299000||1299000||1298000|0
1754402920000|2025-08-05 14:08:40|||||||||3
1754403000000|2025-08-05 14:10:00|1300000||1301000||1301000||1300000||0
1754403050000|2025-08-05 14:10:50||1298000||1298000||1298000||1298000|0
1754403060000|2025-08-05 14:11:00|1300000|1299000|1300000|1299000|1300000|1299000|1300000|1298000|0
1754403090000|2025-08-05 14:11:30||1298000||1298000||1298000||1298000|0
1754403110000|2025-08-05 14:11:50|||||||||3
1754403120000|2025-08-05 14:12:00||1297000||1298000||1298000||1297000|5
1754403300000|2025-08-05 14:15:00||1297000||1297000||1297000||1297000|2
1754403400000|2025-08-05 14:16:40||1298000||1298000||1298000||1298000|4
1754403420000|2025-08-05 14:17:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|2
1754403430000|2025-08-05 14:17:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1754403460000|2025-08-05 14:17:40||1301000||1300000||1301000||1300000|1
1754403510000|2025-08-05 14:18:30|||||||||4
1754403530000|2025-08-05 14:18:50|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1754403540000|2025-08-05 14:19:00|||||||||4
1754403710000|2025-08-05 14:21:50|||||||||2
1754403910000|2025-08-05 14:25:10|||||||||3
1754403970000|2025-08-05 14:26:10|||||||||3
1754403980000|2025-08-05 14:26:20|1302000||1302000||1302000||1302000||5
1754404070000|2025-08-05 14:27:50|1301000|1300000|1301000|1300000|1301000|1300000|1301000|1300000|11
1754404120000|2025-08-05 14:28:40|||||||||1
1754404130000|2025-08-05 14:28:50||1299000||1299000||1299000||1299000|23
1754404170000|2025-08-05 14:29:30|1300000||1300000||1300000||1300000||0
1754404240000|2025-08-05 14:30:40||1298000||1298000||1298000||1298000|0
1754404250000|2025-08-05 14:30:50||1299000||1299000||1299000||1299000|3
1754404260000|2025-08-05 14:31:00|||||||||4
1754404270000|2025-08-05 14:31:10||1298000||1298000||1298000||1298000|0
1754404300000|2025-08-05 14:31:40|1299000|1297000|1299000|1298000|1299000|1298000|1299000|1297000|10
1754404330000|2025-08-05 14:32:10|1300000||1300000||1300000||1300000||3
1754404350000|2025-08-05 14:32:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1754404360000|2025-08-05 14:32:40||1298000||1298000||1298000||1298000|0
1754404390000|2025-08-05 14:33:10||1297000||1297000||1297000||1297000|0
1754404440000|2025-08-05 14:34:00||1298000||1298000||1298000||1298000|0
1754404450000|2025-08-05 14:34:10|1300000|1299000|1300000|1299000|1300000|1299000|1300000|1299000|8
1754404470000|2025-08-05 14:34:30||1298000||1298000||1298000||1298000|0
1754404490000|2025-08-05 14:34:50|1299000||1299000||1299000||1299000||3
1754404500000|2025-08-05 14:35:00|1300000||1300000||1300000||1300000||19
1754404540000|2025-08-05 14:35:40|1299000||1299000||1299000||1299000||0
1754404560000|2025-08-05 14:36:00|1300000||1300000||1300000||1300000||2
1754404600000|2025-08-05 14:36:40|1301000|1299000|1300000|1298000|1301000|1299000|1300000|1298000|4
1754404620000|2025-08-05 14:37:00|1301000|1299000|1300000|1298000|1301000|1299000|1300000|1298000|5
1754404660000|2025-08-05 14:37:40|1301000||1301000||1301000||1301000||0
1754404670000|2025-08-05 14:37:50|1300000||1300000||1300000||1300000||0
1754404680000|2025-08-05 14:38:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1754404690000|2025-08-05 14:38:10|1300000|1298000|1300000|1299000|1300000|1299000|1300000|1298000|3
1754404720000|2025-08-05 14:38:40||1298000||1298000||1298000||1298000|0
1754404730000|2025-08-05 14:38:50|1299000||1299000||1299000||1299000||0
1754404740000|2025-08-05 14:39:00|1298000|1297000|1298000|1297000|1298000|1297000|1298000|1297000|7
1754404750000|2025-08-05 14:39:10|1299000|1298000|1300000|1298000|1300000|1298000|1299000|1298000|7
1754404760000|2025-08-05 14:39:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1754404770000|2025-08-05 14:39:30|1300000||1300000||1300000||1300000||0
1754404780000|2025-08-05 14:39:40|1299000||1299000||1299000||1299000||0
1754404800000|2025-08-05 14:40:00|1300000|1298000|1301000|1298000|1301000|1298000|1300000|1298000|0
1754404850000|2025-08-05 14:40:50||1299000||1299000||1299000||1299000|0
1754404860000|2025-08-05 14:41:00|1300000||1300000||1300000||1300000||4
1754404870000|2025-08-05 14:41:10||1298000||1298000||1298000||1298000|5
1754404940000|2025-08-05 14:42:20|1299000||1299000||1300000||1299000||0
1754404950000|2025-08-05 14:42:30||1297000||1297000||1297000||1297000|4
1754404970000|2025-08-05 14:42:50|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|7
1754405020000|2025-08-05 14:43:40||1297000||1297000||1298000||1297000|0
1754405030000|2025-08-05 14:43:50|1299000||1299000||1299000||1299000||0
1754405050000|2025-08-05 14:44:10|1298000||1298000||1298000||1298000||0
1754405080000|2025-08-05 14:44:40|||||||||4
1754405120000|2025-08-05 14:45:20||1296000||1296000||1296000||1296000|3
1754405150000|2025-08-05 14:45:50|1297000||1297000||1297000||1297000||0
1754405170000|2025-08-05 14:46:10||1295000||1294000||1295000||1294000|5
1754405180000|2025-08-05 14:46:20||1295000||1295000||1295000||1295000|0
1754405190000|2025-08-05 14:46:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754405230000|2025-08-05 14:47:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|2
1754405260000|2025-08-05 14:47:40|1298000|1296000|1298000|1296000|1298000|1296000|1297000|1295000|2
1754405280000|2025-08-05 14:48:00|1297000|1295000|1296000|1294000|1297000|1295000|1296000|1294000|1
1754405290000|2025-08-05 14:48:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|4
1754405310000|2025-08-05 14:48:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754405340000|2025-08-05 14:49:00|1297000|1295000|1296000|1294000|1297000|1295000|1296000|1294000|0
1754405390000|2025-08-05 14:49:50||1295000||1295000||1295000||1295000|0
1754405400000|2025-08-05 14:50:00|1297000||1297000||1297000||1297000||0
1754405420000|2025-08-05 14:50:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1754405490000|2025-08-05 14:51:30|||||||||4
1754405530000|2025-08-05 14:52:10||1295000||1295000||1295000||1295000|46
1754405580000|2025-08-05 14:53:00|1297000||1297000||1297000||1297000||10
1754405660000|2025-08-05 14:54:20|||||||||5
1754405690000|2025-08-05 14:54:50|||||||||1
1754463600000|2025-08-06 07:00:00|1304000|1298000|1306000|1299000|1306000|1300000|1304000|1298000|1
1754463610000|2025-08-06 07:00:10||1300000||1300000||1300000||1300000|0
1754463620000|2025-08-06 07:00:20|1305000||1305000||1306000||1305000||0
1754463630000|2025-08-06 07:00:30||1302000||1302000||1302000||1302000|0
1754463640000|2025-08-06 07:00:40|1306000|1304000|1307000|1304000|1308000|1306000|1306000|1304000|5
1754463650000|2025-08-06 07:00:50|||||||||1
1754463660000|2025-08-06 07:01:00|1305000|1302000|1307000|1303000|1307000|1303000|1305000|1302000|1
1754463670000|2025-08-06 07:01:10|1308000|1304000|1310000|1307000|1310000|1307000|1308000|1304000|2
1754463700000|2025-08-06 07:01:40|1311000|1308000|1310000|1308000|1311000|1308000|1310000|1308000|1
1754463710000|2025-08-06 07:01:50|1311000||1311000||1311000||1311000||0
1754463730000|2025-08-06 07:02:10|1310000|1310000|1312000|1310000|1312000|1310000|1310000|1310000|0
1754463760000|2025-08-06 07:02:40|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1754463770000|2025-08-06 07:02:50|1312000|1310000|1314000|1312000|1314000|1312000|1312000|1310000|5
1754463780000|2025-08-06 07:03:00|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1754463790000|2025-08-06 07:03:10|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|4
1754463800000|2025-08-06 07:03:20|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1754463810000|2025-08-06 07:03:30|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|1
1754463820000|2025-08-06 07:03:40|||||||||7
1754463840000|2025-08-06 07:04:00|1315000|1313000|1316000|1313000|1316000|1313000|1315000|1313000|4
1754463850000|2025-08-06 07:04:10|1315000||1315000||1315000||1315000||0
1754463860000|2025-08-06 07:04:20|1316000|1314000|1317000|1314000|1317000|1314000|1316000|1314000|4
1754463870000|2025-08-06 07:04:30|1318000|1317000|1319000|1317000|1319000|1317000|1318000|1317000|19
1754463880000|2025-08-06 07:04:40||1316000||1316000||1316000||1316000|1
1754463890000|2025-08-06 07:04:50|1318000||1319000||1319000||1318000||0
1754463900000|2025-08-06 07:05:00|1318000||1318000||1318000||1318000||0
1754463910000|2025-08-06 07:05:10|1319000|1317000|1318000|1316000|1319000|1317000|1318000|1316000|2
1754463930000|2025-08-06 07:05:30|1319000||1319000||1319000||1319000||0
1754463940000|2025-08-06 07:05:40|1318000||1317000||1319000||1317000||0
1754463950000|2025-08-06 07:05:50|1318000||1318000||1318000||1318000||3
1754463960000|2025-08-06 07:06:00|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1314000|13
1754463990000|2025-08-06 07:06:30|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1754464010000|2025-08-06 07:06:50|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|4
1754464020000|2025-08-06 07:07:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|2
1754464040000|2025-08-06 07:07:20|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1754464050000|2025-08-06 07:07:30|1318000||1318000||1318000||1318000||0
1754464060000|2025-08-06 07:07:40|1317000||1317000||1317000||1317000||0
1754464070000|2025-08-06 07:07:50|||||||||2
1754464080000|2025-08-06 07:08:00|1316000|1314000|1315000|1313000|1316000|1314000|1315000|1313000|27
1754464100000|2025-08-06 07:08:20|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1313000|5
1754464120000|2025-08-06 07:08:40|1315000|1313000|1316000|1313000|1316000|1313000|1315000|1313000|0
1754464170000|2025-08-06 07:09:30||1314000||1314000||1314000||1314000|0
1754464180000|2025-08-06 07:09:40||1315000||1315000||1315000||1314000|3
1754464190000|2025-08-06 07:09:50|1317000|1314000|1317000|1314000|1317000|1314000|1317000|1314000|0
1754464230000|2025-08-06 07:10:30|1316000|1315000|1316000|1314000|1316000|1315000|1316000|1314000|0
1754464250000|2025-08-06 07:10:50|1317000||1317000||1317000||1317000||0
1754464270000|2025-08-06 07:11:10||1315000||1315000||1315000||1315000|0
1754464280000|2025-08-06 07:11:20|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1754464300000|2025-08-06 07:11:40|1315000|1313000|1315000|1312000|1315000|1313000|1315000|1312000|6
1754464310000|2025-08-06 07:11:50||1313000||1313000||1313000||1313000|0
1754464340000|2025-08-06 07:12:20||1312000||1312000||1312000||1312000|0
1754464390000|2025-08-06 07:13:10|1314000|1313000|1314000|1313000|1315000|1313000|1314000|1313000|1
1754464400000|2025-08-06 07:13:20|1315000||1315000||1315000||1315000||1
1754464440000|2025-08-06 07:14:00|1316000|1314000|1317000|1315000|1317000|1315000|1316000|1314000|1
1754464470000|2025-08-06 07:14:30|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|5
1754464500000|2025-08-06 07:15:00|1317000|1315000|1317000|1314000|1317000|1315000|1317000|1314000|7
1754464510000|2025-08-06 07:15:10|1316000||1316000||1316000||1316000||0
1754464560000|2025-08-06 07:16:00|1317000||1317000||1317000||1317000||0
1754464590000|2025-08-06 07:16:30|1316000||1316000||1316000||1316000||0
1754464600000|2025-08-06 07:16:40|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1754464620000|2025-08-06 07:17:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|6
1754464640000|2025-08-06 07:17:20|||||||||1
1754464660000|2025-08-06 07:17:40|1319000||1319000||1319000||1319000||2
1754464690000|2025-08-06 07:18:10|||||||||1
1754464710000|2025-08-06 07:18:30|1318000||1318000||1318000||1318000||1
1754464750000|2025-08-06 07:19:10|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|4
1754464760000|2025-08-06 07:19:20||1314000||1314000||1314000||1314000|5
1754464800000|2025-08-06 07:20:00|1318000|1315000|1318000|1315000|1318000|1315000|1318000|1315000|0
1754464820000|2025-08-06 07:20:20|1317000||1317000||1317000||1317000||0
1754464860000|2025-08-06 07:21:00||1314000||1314000||1314000||1314000|6
1754464870000|2025-08-06 07:21:10||1315000||1315000||1315000||1315000|1
1754464890000|2025-08-06 07:21:30|1316000||1316000||1316000||1316000||0
1754464900000|2025-08-06 07:21:40|1317000||1317000||1317000||1317000||0
1754465050000|2025-08-06 07:24:10|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1754465070000|2025-08-06 07:24:30|1319000|1317000|1320000|1318000|1320000|1318000|1319000|1317000|32
1754465080000|2025-08-06 07:24:40|||||||||2
1754465090000|2025-08-06 07:24:50|1321000|1319000|1322000|1321000|1322000|1321000|1321000|1319000|4
1754465100000|2025-08-06 07:25:00|1323000|1320000|1322000|1320000|1323000|1320000|1322000|1320000|6
1754465110000|2025-08-06 07:25:10|1321000||1321000||1321000||1321000||0
1754465120000|2025-08-06 07:25:20||1319000||1318000||1319000||1318000|9
1754465130000|2025-08-06 07:25:30||1319000||1318000||1319000||1318000|0
1754465140000|2025-08-06 07:25:40||1319000||1319000||1319000||1319000|0
1754465160000|2025-08-06 07:26:00|||||||||2
1754465170000|2025-08-06 07:26:10||1318000||1318000||1318000||1318000|0
1754465190000|2025-08-06 07:26:30|1320000||1320000||1320000||1320000||0
1754465240000|2025-08-06 07:27:20||1317000||1317000||1317000||1317000|0
1754465250000|2025-08-06 07:27:30||1318000||1318000||1318000||1318000|0
1754465310000|2025-08-06 07:28:30||1317000||1318000||1318000||1317000|0
1754465330000|2025-08-06 07:28:50|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|0
1754465340000|2025-08-06 07:29:00|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1754465350000|2025-08-06 07:29:10|1321000||1321000||1321000||1321000||0
1754465360000|2025-08-06 07:29:20||1319000||1319000||1319000||1319000|0
1754465370000|2025-08-06 07:29:30|1320000|1318000|1320000|1318000|1321000|1318000|1320000|1318000|0
1754465400000|2025-08-06 07:30:00|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1754465410000|2025-08-06 07:30:10|1322000||1321000||1322000||1321000||0
1754465430000|2025-08-06 07:30:30||1318000||1318000||1318000||1318000|0
1754465460000|2025-08-06 07:31:00|1320000||1320000||1320000||1320000||0
1754465490000|2025-08-06 07:31:30|1321000||1321000||1321000||1321000||0
1754465500000|2025-08-06 07:31:40||1319000||1319000||1319000||1319000|0
1754465510000|2025-08-06 07:31:50|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1317000|0
1754465520000|2025-08-06 07:32:00|1321000||1321000||1321000||1321000||0
1754465530000|2025-08-06 07:32:10|1320000|1319000|1321000|1319000|1321000|1319000|1320000|1319000|0
1754465540000|2025-08-06 07:32:20|||||||||4
1754465550000|2025-08-06 07:32:30|1320000|1318000|1320000|1317000|1320000|1318000|1320000|1317000|0
1754465560000|2025-08-06 07:32:40|1319000||1319000||1319000||1319000||0
1754465580000|2025-08-06 07:33:00|1320000|1316000|1319000|1317000|1320000|1317000|1318000|1316000|5
1754465620000|2025-08-06 07:33:40||1316000||1316000||1316000||1316000|0
1754465680000|2025-08-06 07:34:40||1315000||1315000||1315000||1315000|0
1754465700000|2025-08-06 07:35:00||1316000||1315000||1316000||1315000|0
1754465710000|2025-08-06 07:35:10||1316000||1316000||1316000||1316000|0
1754465730000|2025-08-06 07:35:30|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|1
1754465740000|2025-08-06 07:35:40|1318000||1318000||1318000||1318000||0
1754465780000|2025-08-06 07:36:20|1317000||1317000||1318000||1317000||0
1754465790000|2025-08-06 07:36:30|1318000||1317000||1318000||1317000||0
1754465800000|2025-08-06 07:36:40|1318000||1317000||1318000||1317000||0
1754465810000|2025-08-06 07:36:50|1318000||1318000||1318000||1318000||0
1754465830000|2025-08-06 07:37:10|1317000||1318000||1318000||1317000||0
1754465850000|2025-08-06 07:37:30|1317000||1317000||1317000||1317000||0
1754465900000|2025-08-06 07:38:20|1318000||1318000||1318000||1318000||0
1754465940000|2025-08-06 07:39:00||1316000||1316000||1316000||1316000|0
1754465950000|2025-08-06 07:39:10|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1314000|5
1754466010000|2025-08-06 07:40:10|1316000|1314000|1317000|1314000|1317000|1314000|1316000|1314000|0
1754466040000|2025-08-06 07:40:40||1315000||1315000||1315000||1315000|0
1754466090000|2025-08-06 07:41:30|1318000||1318000||1318000||1318000||0
1754466110000|2025-08-06 07:41:50|1317000||1318000||1318000||1317000||0
1754466150000|2025-08-06 07:42:30|1319000|1316000|1318000|1316000|1319000|1316000|1318000|1316000|0
1754466250000|2025-08-06 07:44:10|1317000||1317000||1317000||1317000||0
1754466270000|2025-08-06 07:44:30|1316000|1315000|1316000|1314000|1316000|1315000|1316000|1314000|4
1754466340000|2025-08-06 07:45:40|1318000|1315000|1318000|1316000|1318000|1316000|1318000|1315000|0
1754466350000|2025-08-06 07:45:50|1319000||1318000||1319000||1318000||0
1754466360000|2025-08-06 07:46:00|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|0
1754466370000|2025-08-06 07:46:10|||||||||3
1754466430000|2025-08-06 07:47:10|||||||||1
1754466640000|2025-08-06 07:50:40|||||||||3
1754466670000|2025-08-06 07:51:10||1318000||1318000||1318000||1318000|0
1754466680000|2025-08-06 07:51:20||1317000||1317000||1317000||1317000|1
1754466720000|2025-08-06 07:52:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|5
1754466890000|2025-08-06 07:54:50|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|0
1754466920000|2025-08-06 07:55:20|1318000|1316000|1318000|1316000|1319000|1316000|1318000|1316000|0
1754466950000|2025-08-06 07:55:50|1319000||1318000||1319000||1318000||0
1754467000000|2025-08-06 07:56:40|1319000||1319000||1319000||1319000||0
1754467010000|2025-08-06 07:56:50|1318000||1319000||1319000||1318000||0
1754467020000|2025-08-06 07:57:00|1318000||1318000||1318000||1318000||0
1754467030000|2025-08-06 07:57:10|1319000|1317000|1320000|1318000|1320000|1318000|1319000|1317000|7
1754467050000|2025-08-06 07:57:30|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1754467080000|2025-08-06 07:58:00|1320000|1320000|1322000|1319000|1322000|1320000|1320000|1319000|2
1754467160000|2025-08-06 07:59:20|1321000||1322000||1322000||1321000||0
1754467260000|2025-08-06 08:01:00|1321000|1320000|1322000|1320000|1322000|1320000|1321000|1320000|0
1754467320000|2025-08-06 08:02:00|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|6
1754467380000|2025-08-06 08:03:00|1322000||1322000||1322000||1322000||0
1754467440000|2025-08-06 08:04:00||1320000||1320000||1320000||1320000|0
1754467530000|2025-08-06 08:05:30|||||||||1
1754467590000|2025-08-06 08:06:30|1323000||1323000||1323000||1323000||0
1754467670000|2025-08-06 08:07:50|1322000||1322000||1322000||1322000||0
1754467680000|2025-08-06 08:08:00|1321000||1322000||1322000||1321000||0
1754467690000|2025-08-06 08:08:10|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|6
1754467700000|2025-08-06 08:08:20|1322000|1320000|1322000|1320000|1322000|1320000|1321000|1320000|10
1754467750000|2025-08-06 08:09:10||1321000||1321000||1321000||1321000|0
1754467800000|2025-08-06 08:10:00|1323000||1323000||1323000||1323000||2
1754467810000|2025-08-06 08:10:10|1322000||1322000||1322000||1322000||0
1754467820000|2025-08-06 08:10:20|1323000||1323000||1323000||1322000||0
1754467830000|2025-08-06 08:10:30|1322000||1322000||1322000||1322000||0
1754467890000|2025-08-06 08:11:30||1320000||1320000||1320000||1320000|2
1754467960000|2025-08-06 08:12:40||1319000||1319000||1319000||1319000|0
1754467980000|2025-08-06 08:13:00|1323000|1320000|1323000|1320000|1323000|1320000|1323000|1320000|0
1754467990000|2025-08-06 08:13:10|1322000||1323000||1323000||1322000||0
1754468000000|2025-08-06 08:13:20|1322000||1323000||1323000||1322000||0
1754468030000|2025-08-06 08:13:50|1322000||1322000||1322000||1322000||0
1754468180000|2025-08-06 08:16:20||1319000||1319000||1319000||1319000|0
1754468270000|2025-08-06 08:17:50|1321000||1321000||1321000||1321000||2
1754468310000|2025-08-06 08:18:30|1320000|1318000|1319000|1317000|1320000|1318000|1319000|1317000|12
1754468520000|2025-08-06 08:22:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|6
1754468540000|2025-08-06 08:22:20|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|5
1754468590000|2025-08-06 08:23:10|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|3
1754468720000|2025-08-06 08:25:20|1317000|1315000|1317000|1315000|1318000|1315000|1317000|1315000|1
1754468730000|2025-08-06 08:25:30|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1754468740000|2025-08-06 08:25:40|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1754468750000|2025-08-06 08:25:50|1316000||1316000||1316000||1316000||0
1754468780000|2025-08-06 08:26:20|1318000||1317000||1318000||1317000||0
1754468790000|2025-08-06 08:26:30|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1754468800000|2025-08-06 08:26:40|1319000|1317000|1320000|1317000|1320000|1317000|1319000|1317000|0
1754468820000|2025-08-06 08:27:00|1319000|1318000|1320000|1318000|1320000|1318000|1319000|1318000|0
1754468840000|2025-08-06 08:27:20|1321000||1321000||1321000||1321000||0
1754468850000|2025-08-06 08:27:30|1320000||1321000||1321000||1320000||0
1754468860000|2025-08-06 08:27:40|1320000||1320000||1320000||1320000||0
1754468870000|2025-08-06 08:27:50|1321000||1321000||1321000||1321000||0
1754468880000|2025-08-06 08:28:00|1320000||1320000||1320000||1320000||0
1754468890000|2025-08-06 08:28:10|1321000||1321000||1321000||1321000||0
1754468940000|2025-08-06 08:29:00|1320000||1321000||1321000||1320000||0
1754468990000|2025-08-06 08:29:50|1320000||1320000||1320000||1320000||0
1754469210000|2025-08-06 08:33:30|1321000|1319000|1320000|1318000|1321000|1319000|1320000|1318000|5
1754469230000|2025-08-06 08:33:50|1321000||1321000||1321000||1321000||0
1754469240000|2025-08-06 08:34:00||1319000||1319000||1319000||1319000|0
1754469310000|2025-08-06 08:35:10|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1754469370000|2025-08-06 08:36:10|1319000||1319000||1320000||1319000||0
1754469380000|2025-08-06 08:36:20|1320000||1320000||1320000||1320000||0
1754469400000|2025-08-06 08:36:40|1319000||1319000||1319000||1319000||0
1754469470000|2025-08-06 08:37:50||1317000||1317000||1317000||1317000|4
1754469550000|2025-08-06 08:39:10|||||||||1
1754469590000|2025-08-06 08:39:50|1318000||1318000||1318000||1318000||0
1754469600000|2025-08-06 08:40:00||1316000||1316000||1316000||1316000|4
1754469620000|2025-08-06 08:40:20|||||||||1
1754469830000|2025-08-06 08:43:50||1317000||1317000||1317000||1317000|0
1754469850000|2025-08-06 08:44:10|1319000||1319000||1319000||1319000||0
1754469910000|2025-08-06 08:45:10||1318000||1318000||1318000||1317000|0
1754469920000|2025-08-06 08:45:20|1320000||1320000||1320000||1320000||1
1754469950000|2025-08-06 08:45:50|1319000||1319000||1319000||1319000||0
1754469960000|2025-08-06 08:46:00||1317000||1317000||1317000||1317000|0
1754470150000|2025-08-06 08:49:10|1320000||1319000||1320000||1319000||0
1754470170000|2025-08-06 08:49:30|1320000||1319000||1320000||1319000||0
1754470180000|2025-08-06 08:49:40|1320000|1318000|1321000|1319000|1321000|1319000|1320000|1318000|1
1754470230000|2025-08-06 08:50:30|1322000|1320000|1321000|1320000|1322000|1320000|1321000|1320000|0
1754470260000|2025-08-06 08:51:00||1319000||1319000||1319000||1319000|4
1754470290000|2025-08-06 08:51:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|4
1754470360000|2025-08-06 08:52:40|1319000||1320000||1320000||1319000||0
1754470370000|2025-08-06 08:52:50|1319000||1319000||1319000||1319000||0
1754470430000|2025-08-06 08:53:50||1317000||1317000||1317000||1317000|0
1754470470000|2025-08-06 08:54:30|1318000||1318000||1318000||1318000||0
1754470490000|2025-08-06 08:54:50|1319000||1319000||1319000||1319000||4
1754470500000|2025-08-06 08:55:00|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1754470510000|2025-08-06 08:55:10|1319000|1317000|1319000|1317000|1320000|1317000|1319000|1317000|0
1754470530000|2025-08-06 08:55:30|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1754470540000|2025-08-06 08:55:40|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|0
1754470610000|2025-08-06 08:56:50|1318000|1316000|1318000|1316000|1319000|1316000|1318000|1316000|0
1754470670000|2025-08-06 08:57:50|||||||||1
1754470700000|2025-08-06 08:58:20||1317000||1317000||1317000||1317000|0
1754470790000|2025-08-06 08:59:50|1319000||1319000||1319000||1319000||0
1754470800000|2025-08-06 09:00:00|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|0
1754470810000|2025-08-06 09:00:10||1315000||1315000||1315000||1315000|0
1754470970000|2025-08-06 09:02:50|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|2
1754470990000|2025-08-06 09:03:10|1319000|1317000|1318000|1317000|1319000|1317000|1318000|1317000|0
1754471000000|2025-08-06 09:03:20||1316000||1316000||1317000||1316000|0
1754471030000|2025-08-06 09:03:50|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|3
1754471080000|2025-08-06 09:04:40|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1754471440000|2025-08-06 09:10:40|1317000||1317000||1317000||1317000||0
1754471450000|2025-08-06 09:10:50|1318000|1317000|1319000|1317000|1319000|1317000|1318000|1317000|3
1754471520000|2025-08-06 09:12:00||1316000||1317000||1317000||1316000|0
1754471540000|2025-08-06 09:12:20|1318000|1316000|1319000|1316000|1319000|1316000|1318000|1316000|0
1754471580000|2025-08-06 09:13:00|1317000|1315000|1317000|1314000|1317000|1315000|1317000|1314000|6
1754471590000|2025-08-06 09:13:10|1316000|1315000|1316000|1314000|1316000|1315000|1316000|1314000|1
1754471650000|2025-08-06 09:14:10|1317000||1317000||1317000||1317000||0
1754471690000|2025-08-06 09:14:50||1315000||1315000||1315000||1315000|0
1754471780000|2025-08-06 09:16:20|1316000|1314000|1316000|1314000|1317000|1314000|1316000|1314000|0
1754471830000|2025-08-06 09:17:10|||||||||4
1754471890000|2025-08-06 09:18:10|1317000||1317000||1317000||1317000||0
1754471900000|2025-08-06 09:18:20||1315000||1314000||1315000||1314000|0
1754471910000|2025-08-06 09:18:30|1316000||1317000||1317000||1316000||0
1754471920000|2025-08-06 09:18:40|1316000||1316000||1316000||1316000||2
1754471990000|2025-08-06 09:19:50|1317000||1316000||1317000||1316000||0
1754472010000|2025-08-06 09:20:10|1317000||1316000||1317000||1316000||0
1754472050000|2025-08-06 09:20:50|1317000|1315000|1317000|1316000|1317000|1316000|1317000|1315000|0
1754472060000|2025-08-06 09:21:00|1316000|1315000|1316000|1314000|1316000|1315000|1316000|1314000|6
1754472080000|2025-08-06 09:21:20|1315000||1315000||1316000||1315000||0
1754472090000|2025-08-06 09:21:30|1316000||1315000||1316000||1315000||0
1754472100000|2025-08-06 09:21:40|1316000||1316000||1316000||1315000||0
1754472110000|2025-08-06 09:21:50|1315000||1316000||1316000||1315000||0
1754472420000|2025-08-06 09:27:00|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|1
1754472480000|2025-08-06 09:28:00|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|5
1754472490000|2025-08-06 09:28:10|1315000||1315000||1315000||1315000||0
1754472570000|2025-08-06 09:29:30||1313000||1313000||1313000||1313000|4
1754472620000|2025-08-06 09:30:20||1312000||1313000||1313000||1312000|0
1754472640000|2025-08-06 09:30:40|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1754472670000|2025-08-06 09:31:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|7
1754472680000|2025-08-06 09:31:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1754472690000|2025-08-06 09:31:30|1315000||1314000||1315000||1314000||0
1754472700000|2025-08-06 09:31:40|1315000||1315000||1315000||1314000||0
1754472730000|2025-08-06 09:32:10||1313000||1313000||1313000||1313000|0
1754472760000|2025-08-06 09:32:40|1316000||1315000||1316000||1315000||0
1754472900000|2025-08-06 09:35:00|1314000||1314000||1314000||1314000||0
1754472910000|2025-08-06 09:35:10|1315000||1315000||1315000||1315000||0
1754472990000|2025-08-06 09:36:30||1312000||1312000||1312000||1312000|11
1754473020000|2025-08-06 09:37:00|1314000||1314000||1314000||1314000||0
1754473030000|2025-08-06 09:37:10|1315000||1315000||1315000||1315000||0
1754473050000|2025-08-06 09:37:30|1314000||1314000||1314000||1314000||9
1754473060000|2025-08-06 09:37:40|1315000||1315000||1315000||1315000||0
1754473270000|2025-08-06 09:41:10|1313000||1314000||1314000||1313000||4
1754473290000|2025-08-06 09:41:30|1315000|1313000|1315000|1313000|1315000|1313000|1314000|1313000|0
1754473510000|2025-08-06 09:45:10|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|2
1754473670000|2025-08-06 09:47:50||1315000||1315000||1315000||1315000|0
1754473700000|2025-08-06 09:48:20|1317000||1316000||1317000||1316000||1
1754473750000|2025-08-06 09:49:10|1317000||1316000||1317000||1316000||0
1754473760000|2025-08-06 09:49:20||1314000||1314000||1314000||1314000|1
1754473810000|2025-08-06 09:50:10|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|1
1754473850000|2025-08-06 09:50:50|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1754473900000|2025-08-06 09:51:40|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1754473910000|2025-08-06 09:51:50|1316000||1316000||1316000||1316000||0
1754474030000|2025-08-06 09:53:50||1314000||1314000||1314000||1314000|0
1754474050000|2025-08-06 09:54:10||1315000||1314000||1315000||1314000|2
1754474060000|2025-08-06 09:54:20||1315000||1315000||1315000||1315000|0
1754474100000|2025-08-06 09:55:00|1317000||1317000||1317000||1317000||1
1754474190000|2025-08-06 09:56:30|||||||||2
1754474250000|2025-08-06 09:57:30|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1754474290000|2025-08-06 09:58:10|1317000||1317000||1317000||1317000||0
1754474300000|2025-08-06 09:58:20||1315000||1315000||1315000||1315000|5
1754474310000|2025-08-06 09:58:30|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|20
1754474320000|2025-08-06 09:58:40|1315000||1315000||1315000||1315000||0
1754474340000|2025-08-06 09:59:00|1316000||1316000||1316000||1316000||1
1754474390000|2025-08-06 09:59:50|1315000||1315000||1316000||1315000||0
1754474400000|2025-08-06 10:00:00|1316000||1316000||1316000||1315000||0
1754474450000|2025-08-06 10:00:50|1315000||1315000||1315000||1315000||0
1754474460000|2025-08-06 10:01:00|1316000||1316000||1316000||1315000||0
1754474470000|2025-08-06 10:01:10|1315000||1315000||1315000||1315000||0
1754474520000|2025-08-06 10:02:00|1314000|1313000|1315000|1313000|1315000|1313000|1314000|1313000|5
1754474570000|2025-08-06 10:02:50|1316000|1314000|1315000|1314000|1316000|1314000|1315000|1314000|0
1754474580000|2025-08-06 10:03:00|1316000||1316000||1316000||1316000||0
1754474590000|2025-08-06 10:03:10|1315000||1315000||1315000||1315000||0
1754474600000|2025-08-06 10:03:20|1316000||1315000||1316000||1315000||0
1754474610000|2025-08-06 10:03:30|1316000||1316000||1316000||1315000||0
1754474650000|2025-08-06 10:04:10|1315000||1315000||1315000||1315000||0
1754474670000|2025-08-06 10:04:30|1316000||1316000||1316000||1316000||0
1754474680000|2025-08-06 10:04:40|1315000||1315000||1315000||1315000||0
1754474700000|2025-08-06 10:05:00|1316000||1316000||1316000||1316000||0
1754474760000|2025-08-06 10:06:00|1315000||1316000||1316000||1315000||7
1754474870000|2025-08-06 10:07:50|||||||||5
1754475000000|2025-08-06 10:10:00|1317000||1317000||1317000||1317000||0
1754475010000|2025-08-06 10:10:10||1315000||1315000||1315000||1315000|0
1754475060000|2025-08-06 10:11:00|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|4
1754475100000|2025-08-06 10:11:40|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1754475130000|2025-08-06 10:12:10||1314000||1314000||1314000||1314000|0
1754475140000|2025-08-06 10:12:20||1313000||1313000||1313000||1313000|0
1754475290000|2025-08-06 10:14:50||1314000||1314000||1314000||1314000|0
1754475300000|2025-08-06 10:15:00||1313000||1313000||1313000||1313000|0
1754475340000|2025-08-06 10:15:40|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1754475500000|2025-08-06 10:18:20|1317000||1317000||1317000||1317000||0
1754475600000|2025-08-06 10:20:00||1315000||1315000||1315000||1315000|0
1754475730000|2025-08-06 10:22:10|1316000||1316000||1316000||1316000||0
1754475940000|2025-08-06 10:25:40||1314000||1314000||1314000||1314000|1
1754476050000|2025-08-06 10:27:30|||||||||1
1754476210000|2025-08-06 10:30:10|1317000|1315000|1316000|1315000|1317000|1315000|1316000|1315000|1
1754476260000|2025-08-06 10:31:00||1314000||1314000||1314000||1314000|1
1754476860000|2025-08-06 10:41:00|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|2
1754477000000|2025-08-06 10:43:20|||||||||1
1754477110000|2025-08-06 10:45:10|1314000||1315000||1315000||1314000||0
1754477250000|2025-08-06 10:47:30|1314000||1314000||1314000||1314000||0
1754477280000|2025-08-06 10:48:00||1312000||1312000||1312000||1312000|1
1754477420000|2025-08-06 10:50:20|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|4
1754477490000|2025-08-06 10:51:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|4
1754477500000|2025-08-06 10:51:40|1311000||1311000||1311000||1311000||0
1754477600000|2025-08-06 10:53:20|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|4
1754477660000|2025-08-06 10:54:20|||||||||2
1754477710000|2025-08-06 10:55:10|1309000||1311000||1311000||1309000||0
1754477730000|2025-08-06 10:55:30|1310000||1310000||1310000||1310000||0
1754477760000|2025-08-06 10:56:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1754477770000|2025-08-06 10:56:10|1310000||1310000||1310000||1310000||0
1754477790000|2025-08-06 10:56:30||1308000||1308000||1308000||1308000|2
1754477920000|2025-08-06 10:58:40|1309000||1309000||1309000||1309000||0
1754477960000|2025-08-06 10:59:20|1310000||1310000||1310000||1310000||0
1754478000000|2025-08-06 11:00:00|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|10
1754478110000|2025-08-06 11:01:50|1310000||1310000||1310000||1310000||0
1754478120000|2025-08-06 11:02:00|1309000||1309000||1309000||1309000||0
1754478140000|2025-08-06 11:02:20|1310000||1309000||1310000||1309000||0
1754478200000|2025-08-06 11:03:20|1310000||1309000||1310000||1309000||0
1754478480000|2025-08-06 11:08:00|1310000||1310000||1310000||1310000||0
1754478490000|2025-08-06 11:08:10|1309000||1309000||1309000||1309000||0
1754478500000|2025-08-06 11:08:20|1310000||1310000||1310000||1310000||0
1754478590000|2025-08-06 11:09:50|1309000||1309000||1309000||1309000||0
1754478600000|2025-08-06 11:10:00|1310000||1310000||1310000||1310000||0
1754478660000|2025-08-06 11:11:00||1308000||1308000||1308000||1308000|0
1754478840000|2025-08-06 11:14:00||1309000||1309000||1309000||1309000|0
1754479090000|2025-08-06 11:18:10|||||||||1
1754479420000|2025-08-06 11:23:40|||||||||5
1754479460000|2025-08-06 11:24:20|1311000||1310000||1311000||1310000||7
1754479470000|2025-08-06 11:24:30||1308000||1308000||1308000||1308000|8
1754479510000|2025-08-06 11:25:10|||||||||3
1754479520000|2025-08-06 11:25:20|1309000||1309000||1309000||1309000||0
1754479540000|2025-08-06 11:25:40|1310000||1310000||1310000||1310000||0
1754479550000|2025-08-06 11:25:50|1309000||1310000||1310000||1309000||0
1754479570000|2025-08-06 11:26:10|||||||||2
1754479600000|2025-08-06 11:26:40|||||||||6
1754479760000|2025-08-06 11:29:20|1309000|1307000|1308000|1306000|1309000|1307000|1308000|1306000|10
1754479970000|2025-08-06 11:32:50|1307000||1307000||1307000||1307000||5
1754480010000|2025-08-06 11:33:30|||||||||5
1754480020000|2025-08-06 11:33:40|1309000||1308000||1309000||1308000||1
1754480060000|2025-08-06 11:34:20|1307000||1308000||1308000||1307000||3
1754480070000|2025-08-06 11:34:30|1309000|1307000|1308000|1306000|1309000|1307000|1308000|1306000|1
1754480120000|2025-08-06 11:35:20|1307000||1308000||1308000||1307000||0
1754480140000|2025-08-06 11:35:40|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|7
1754480150000|2025-08-06 11:35:50|1307000|1306000|1307000|1305000|1307000|1306000|1307000|1305000|1
1754480200000|2025-08-06 11:36:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|15
1754480210000|2025-08-06 11:36:50|1307000||1308000||1308000||1307000||1
1754480220000|2025-08-06 11:37:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|12
1754480370000|2025-08-06 11:39:30|1308000|1306000|1309000|1307000|1310000|1307000|1308000|1306000|34
1754480380000|2025-08-06 11:39:40||1308000||1308000||1308000||1308000|0
1754480450000|2025-08-06 11:40:50|1310000||1310000||1311000||1310000||0
1754480460000|2025-08-06 11:41:00|1311000|1309000|1311000|1308000|1311000|1309000|1311000|1308000|1
1754480480000|2025-08-06 11:41:20|1310000||1310000||1310000||1310000||0
1754480490000|2025-08-06 11:41:30|||||||||4
1754480520000|2025-08-06 11:42:00|1311000||1310000||1311000||1310000||0
1754480730000|2025-08-06 11:45:30|1308000|1306000|1309000|1306000|1309000|1306000|1308000|1306000|5
1754480740000|2025-08-06 11:45:40|1308000||1309000||1309000||1308000||0
1754480750000|2025-08-06 11:45:50|1308000||1308000||1308000||1308000||0
1754480760000|2025-08-06 11:46:00|1309000||1309000||1309000||1308000||0
1754480770000|2025-08-06 11:46:10|1308000||1309000||1309000||1308000||0
1754480820000|2025-08-06 11:47:00|1308000||1308000||1308000||1308000||4
1754480870000|2025-08-06 11:47:50|||||||||6
1754480880000|2025-08-06 11:48:00|||||||||3
1754480920000|2025-08-06 11:48:40|1309000|1307000|1310000|1308000|1310000|1308000|1309000|1307000|9
1754480930000|2025-08-06 11:48:50|1311000||1311000||1311000||1310000||0
1754480960000|2025-08-06 11:49:20||1309000||1308000||1309000||1308000|0
1754480990000|2025-08-06 11:49:50|1310000||1310000||1310000||1310000||0
1754481070000|2025-08-06 11:51:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1754481080000|2025-08-06 11:51:20|1310000||1310000||1311000||1310000||0
1754481090000|2025-08-06 11:51:30|1311000||1310000||1311000||1310000||0
1754481110000|2025-08-06 11:51:50|1311000||1311000||1311000||1311000||0
1754481150000|2025-08-06 11:52:30|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|6
1754481170000|2025-08-06 11:52:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|4
1754481180000|2025-08-06 11:53:00|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|4
1754481190000|2025-08-06 11:53:10||1309000||1309000||1309000||1309000|0
1754481280000|2025-08-06 11:54:40|1311000|1310000|1310000|1309000|1311000|1310000|1310000|1309000|3
1754481290000|2025-08-06 11:54:50|1311000||1310000||1311000||1310000||0
1754481300000|2025-08-06 11:55:00|1311000||1311000||1311000||1310000||1
1754481330000|2025-08-06 11:55:30|1310000||1310000||1310000||1310000||0
1754481350000|2025-08-06 11:55:50|1311000||1311000||1311000||1311000||0
1754481400000|2025-08-06 11:56:40|1312000||1311000||1312000||1311000||0
1754481410000|2025-08-06 11:56:50|1312000||1312000||1312000||1312000||0
1754481420000|2025-08-06 11:57:00|1311000||1312000||1312000||1311000||0
1754481500000|2025-08-06 11:58:20|1311000||1311000||1311000||1311000||0
1754481510000|2025-08-06 11:58:30|1312000||1311000||1312000||1311000||0
1754481570000|2025-08-06 11:59:30||1310000||1310000||1310000||1310000|0
1754481600000|2025-08-06 12:00:00|1312000||1312000||1312000||1311000||4
1754481630000|2025-08-06 12:00:30|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|5
1754481640000|2025-08-06 12:00:40||1312000||1312000||1312000||1312000|2
1754481650000|2025-08-06 12:00:50||1311000||1311000||1312000||1311000|10
1754481660000|2025-08-06 12:01:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1754481670000|2025-08-06 12:01:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|4
1754481690000|2025-08-06 12:01:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|5
1754481700000|2025-08-06 12:01:40|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1754481770000|2025-08-06 12:02:50|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1754481790000|2025-08-06 12:03:10|1313000|1313000|1313000|1311000|1313000|1313000|1313000|1311000|3
1754481830000|2025-08-06 12:03:50||1310000||1310000||1310000||1310000|0
1754481870000|2025-08-06 12:04:30|1312000||1313000||1313000||1312000||0
1754481910000|2025-08-06 12:05:10|1312000||1312000||1313000||1312000||0
1754481950000|2025-08-06 12:05:50|1313000||1313000||1313000||1312000||0
1754481970000|2025-08-06 12:06:10|1312000||1312000||1312000||1312000||0
1754481990000|2025-08-06 12:06:30|1313000||1313000||1313000||1313000||0
1754482040000|2025-08-06 12:07:20|1314000|1311000|1314000|1311000|1314000|1311000|1314000|1311000|0
1754482070000|2025-08-06 12:07:50|1313000||1313000||1313000||1313000||0
1754482080000|2025-08-06 12:08:00|1314000||1313000||1314000||1313000||0
1754482110000|2025-08-06 12:08:30|1312000||1312000||1312000||1312000||0
1754482280000|2025-08-06 12:11:20||1310000||1310000||1310000||1310000|5
1754482450000|2025-08-06 12:14:10|||||||||8
1754482500000|2025-08-06 12:15:00|||||||||3
1754482580000|2025-08-06 12:16:20|1313000||1312000||1313000||1312000||0
1754482740000|2025-08-06 12:19:00|1311000||1312000||1312000||1311000||0
1754482780000|2025-08-06 12:19:40|1311000||1311000||1311000||1311000||0
1754482790000|2025-08-06 12:19:50|1312000||1312000||1312000||1312000||0
1754482920000|2025-08-06 12:22:00|1311000||1312000||1312000||1311000||0
1754482930000|2025-08-06 12:22:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|2
1754482950000|2025-08-06 12:22:30|1312000||1312000||1312000||1312000||2
1754482960000|2025-08-06 12:22:40|1311000|1310000|1311000|1310000|1311000|1310000|1311000|1310000|6
1754482970000|2025-08-06 12:22:50|1312000||1311000||1312000||1311000||0
1754483000000|2025-08-06 12:23:20|1312000||1311000||1312000||1311000||1
1754483010000|2025-08-06 12:23:30|1312000||1311000||1312000||1311000||0
1754483020000|2025-08-06 12:23:40|1312000||1312000||1312000||1312000||0
1754483150000|2025-08-06 12:25:50||1311000||1311000||1311000||1311000|0
1754483220000|2025-08-06 12:27:00|1313000||1312000||1313000||1312000||0
1754483230000|2025-08-06 12:27:10|1313000||1312000||1313000||1312000||0
1754483240000|2025-08-06 12:27:20|1313000||1312000||1313000||1312000||0
1754483250000|2025-08-06 12:27:30|1313000|1312000|1314000|1312000|1314000|1312000|1312000|1312000|12
1754483260000|2025-08-06 12:27:40|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1754483280000|2025-08-06 12:28:00|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|20
1754483290000|2025-08-06 12:28:10|||||||||3
1754483300000|2025-08-06 12:28:20|||||||||4
1754483350000|2025-08-06 12:29:10|||||||||3
1754483480000|2025-08-06 12:31:20|1315000||1316000||1316000||1315000||4
1754483500000|2025-08-06 12:31:40|1315000|1313000|1315000|1313000|1316000|1314000|1314000|1313000|15
1754483520000|2025-08-06 12:32:00|1314000|1312000|1313000|1312000|1315000|1312000|1313000|1312000|6
1754483550000|2025-08-06 12:32:30||1311000||1311000||1311000||1311000|4
1754483650000|2025-08-06 12:34:10|1314000|1312000|1314000|1312000|1314000|1312000|1313000|1312000|0
1754483810000|2025-08-06 12:36:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|14
1754483820000|2025-08-06 12:37:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|3
1754483830000|2025-08-06 12:37:10|||||||||1
1754483840000|2025-08-06 12:37:20|1313000|1311000|1314000|1312000|1314000|1312000|1313000|1311000|0
1754483910000|2025-08-06 12:38:30|||||||||3
1754483940000|2025-08-06 12:39:00|||||||||2
1754483950000|2025-08-06 12:39:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1754483960000|2025-08-06 12:39:20|1314000||1315000||1315000||1314000||0
1754483970000|2025-08-06 12:39:30|1314000||1315000||1315000||1314000||0
1754483980000|2025-08-06 12:39:40|1314000||1315000||1315000||1314000||0
1754484090000|2025-08-06 12:41:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|3
1754484140000|2025-08-06 12:42:20|1313000||1314000||1314000||1313000||0
1754484170000|2025-08-06 12:42:50|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|7
1754484180000|2025-08-06 12:43:00|1312000||1313000||1313000||1312000||4
1754484200000|2025-08-06 12:43:20|||||||||3
1754484210000|2025-08-06 12:43:30|||||||||3
1754484240000|2025-08-06 12:44:00|1312000||1312000||1312000||1312000||0
1754484250000|2025-08-06 12:44:10|1313000||1312000||1313000||1312000||0
1754484260000|2025-08-06 12:44:20|1313000||1313000||1313000||1313000||0
1754484270000|2025-08-06 12:44:30|1312000||1312000||1313000||1312000||0
1754484280000|2025-08-06 12:44:40|1313000||1312000||1313000||1312000||0
1754484290000|2025-08-06 12:44:50|1313000||1313000||1313000||1312000||0
1754484300000|2025-08-06 12:45:00|1312000||1312000||1312000||1312000||0
1754484320000|2025-08-06 12:45:20|1313000||1313000||1313000||1313000||0
1754484330000|2025-08-06 12:45:30|||||||||3
1754484340000|2025-08-06 12:45:40|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|32
1754484370000|2025-08-06 12:46:10|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|3
1754484380000|2025-08-06 12:46:20|1315000|1313000|1315000|1313000|1316000|1313000|1315000|1313000|3
1754484390000|2025-08-06 12:46:30|||||||||3
1754484440000|2025-08-06 12:47:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|12
1754484530000|2025-08-06 12:48:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1754484600000|2025-08-06 12:50:00|||||||||3
1754484620000|2025-08-06 12:50:20|||||||||5
1754484650000|2025-08-06 12:50:50|||||||||2
1754484660000|2025-08-06 12:51:00||1314000||1314000||1314000||1314000|0
1754484670000|2025-08-06 12:51:10|1314000|1313000|1315000|1313000|1315000|1313000|1314000|1313000|6
1754484680000|2025-08-06 12:51:20|1314000||1314000||1315000||1314000||19
1754484700000|2025-08-06 12:51:40||1312000||1313000||1313000||1312000|3
1754484850000|2025-08-06 12:54:10|1315000|1314000|1315000|1314000|1316000|1314000|1315000|1314000|19
1754484860000|2025-08-06 12:54:20|1316000||1316000||1316000||1316000||11
1754485140000|2025-08-06 12:59:00|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|7
1754485150000|2025-08-06 12:59:10||1315000||1315000||1315000||1315000|11
1754485180000|2025-08-06 12:59:40||1316000||1315000||1316000||1315000|8
1754485200000|2025-08-06 13:00:00|||||||||2
1754485230000|2025-08-06 13:00:30|1318000|1316000|1319000|1317000|1319000|1317000|1318000|1316000|11
1754485240000|2025-08-06 13:00:40|||||||||4
1754485260000|2025-08-06 13:01:00|1318000|1318000|1318000|1316000|1318000|1318000|1318000|1316000|4
1754485280000|2025-08-06 13:01:20|1319000||1318000||1319000||1318000||0
1754485290000|2025-08-06 13:01:30||1317000||1317000||1317000||1317000|0
1754485300000|2025-08-06 13:01:40|1319000|1316000|1318000|1316000|1319000|1316000|1318000|1316000|0
1754485380000|2025-08-06 13:03:00|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|3
1754485440000|2025-08-06 13:04:00|1318000||1317000||1318000||1317000||1
1754485570000|2025-08-06 13:06:10|1318000||1317000||1318000||1317000||0
1754485620000|2025-08-06 13:07:00|1318000||1318000||1318000||1318000||0
1754485630000|2025-08-06 13:07:10|1317000||1317000||1317000||1317000||0
1754485670000|2025-08-06 13:07:50|1316000||1316000||1316000||1316000||0
1754485680000|2025-08-06 13:08:00|1317000||1317000||1317000||1317000||0
1754485690000|2025-08-06 13:08:10|1316000||1317000||1317000||1316000||11
1754485700000|2025-08-06 13:08:20|||||||||2
1754485830000|2025-08-06 13:10:30|||||||||4
1754486070000|2025-08-06 13:14:30|1318000||1317000||1318000||1317000||0
1754486080000|2025-08-06 13:14:40|||||||||2
1754486100000|2025-08-06 13:15:00|||||||||6
1754486110000|2025-08-06 13:15:10|1316000||1316000||1316000||1316000||6
1754486120000|2025-08-06 13:15:20|1317000||1317000||1317000||1317000||0
1754486190000|2025-08-06 13:16:30|1316000||1316000||1316000||1316000||0
1754486200000|2025-08-06 13:16:40|1317000||1316000||1317000||1316000||4
1754486220000|2025-08-06 13:17:00|||||||||3
1754486270000|2025-08-06 13:17:50|1317000||1316000||1317000||1316000||0
1754486430000|2025-08-06 13:20:30||1314000||1314000||1314000||1314000|4
1754486460000|2025-08-06 13:21:00|1315000||1316000||1316000||1315000||0
1754486490000|2025-08-06 13:21:30|||||||||3
1754486500000|2025-08-06 13:21:40|||||||||5
1754486700000|2025-08-06 13:25:00|||||||||7
1754486710000|2025-08-06 13:25:10|1315000|1313000|1314000|1313000|1315000|1314000|1314000|1313000|11
1754486720000|2025-08-06 13:25:20||1312000||1312000||1312000||1312000|2
1754486770000|2025-08-06 13:26:10||1313000||1312000||1313000||1312000|11
1754486880000|2025-08-06 13:28:00|1313000||1313000||1313000||1313000||0
1754486890000|2025-08-06 13:28:10|1312000|1311000|1312000|1310000|1313000|1311000|1312000|1310000|9
1754486930000|2025-08-06 13:28:50||1311000||1311000||1311000||1311000|0
1754487000000|2025-08-06 13:30:00|1311000|1310000|1312000|1310000|1312000|1310000|1311000|1310000|13
1754487010000|2025-08-06 13:30:10|1311000||1311000||1311000||1311000||0
1754487030000|2025-08-06 13:30:30|1309000|1308000|1309000|1307000|1309000|1308000|1309000|1307000|7
1754487040000|2025-08-06 13:30:40||1308000||1308000||1308000||1308000|0
1754487050000|2025-08-06 13:30:50|1310000||1310000||1310000||1310000||5
1754487060000|2025-08-06 13:31:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|1
1754487070000|2025-08-06 13:31:10|1310000||1311000||1311000||1310000||0
1754487080000|2025-08-06 13:31:20|||||||||3
1754487100000|2025-08-06 13:31:40|||||||||1
1754487130000|2025-08-06 13:32:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1754487170000|2025-08-06 13:32:50|1313000|1311000|1313000|1311000|1313000|1311000|1312000|1311000|2
1754487180000|2025-08-06 13:33:00|1312000||1312000||1312000||1312000||0
1754487190000|2025-08-06 13:33:10|1313000||1313000||1313000||1313000||0
1754487220000|2025-08-06 13:33:40|1312000||1312000||1312000||1312000||0
1754487230000|2025-08-06 13:33:50|1313000||1313000||1313000||1313000||8
1754487240000|2025-08-06 13:34:00|1312000||1313000||1313000||1312000||0
1754487300000|2025-08-06 13:35:00|1312000|1310000|1312000|1310000|1313000|1310000|1312000|1310000|8
1754487330000|2025-08-06 13:35:30|1313000||1312000||1313000||1312000||0
1754487340000|2025-08-06 13:35:40|1313000||1313000||1313000||1313000||0
1754487380000|2025-08-06 13:36:20|1312000||1312000||1312000||1312000||0
1754487420000|2025-08-06 13:37:00|||||||||4
1754487450000|2025-08-06 13:37:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|20
1754487480000|2025-08-06 13:38:00|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1754487600000|2025-08-06 13:40:00|||||||||7
1754487610000|2025-08-06 13:40:10|1311000||1312000||1312000||1311000||0
1754487630000|2025-08-06 13:40:30|1311000||1312000||1312000||1311000||0
1754487660000|2025-08-06 13:41:00|||||||||1
1754487700000|2025-08-06 13:41:40|1311000||1311000||1311000||1311000||0
1754487720000|2025-08-06 13:42:00|1312000||1311000||1312000||1311000||0
1754487730000|2025-08-06 13:42:10|1312000||1312000||1312000||1312000||0
1754487740000|2025-08-06 13:42:20|1311000||1311000||1311000||1311000||3
1754487750000|2025-08-06 13:42:30|1312000|1309000|1311000|1309000|1312000|1309000|1311000|1309000|8
1754487770000|2025-08-06 13:42:50|||||||||3
1754487790000|2025-08-06 13:43:10|1312000||1311000||1312000||1311000||3
1754487860000|2025-08-06 13:44:20|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|12
1754487890000|2025-08-06 13:44:50|||||||||4
1754487910000|2025-08-06 13:45:10|1311000||1311000||1311000||1311000||0
1754488020000|2025-08-06 13:47:00|1310000||1310000||1310000||1310000||0
1754488110000|2025-08-06 13:48:30|1309000|1307000|1308000|1307000|1309000|1307000|1308000|1307000|20
1754488120000|2025-08-06 13:48:40|||||||||2
1754488130000|2025-08-06 13:48:50||1306000||1306000||1306000||1306000|12
1754488170000|2025-08-06 13:49:30|||||||||5
1754488220000|2025-08-06 13:50:20||1307000||1307000||1307000||1307000|0
1754488250000|2025-08-06 13:50:50||1306000||1307000||1307000||1306000|5
1754488280000|2025-08-06 13:51:20||1306000||1306000||1306000||1306000|4
1754488290000|2025-08-06 13:51:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|8
1754488380000|2025-08-06 13:53:00||1306000||1306000||1306000||1306000|3
1754488390000|2025-08-06 13:53:10||1305000||1305000||1305000||1305000|0
1754488490000|2025-08-06 13:54:50|1306000|1304000|1307000|1305000|1307000|1305000|1306000|1304000|1
1754488510000|2025-08-06 13:55:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1754488560000|2025-08-06 13:56:00|1305000||1305000||1305000||1305000||0
1754488580000|2025-08-06 13:56:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|6
1754488610000|2025-08-06 13:56:50||1306000||1305000||1306000||1305000|16
1754488630000|2025-08-06 13:57:10|1306000||1306000||1306000||1306000||0
1754488640000|2025-08-06 13:57:20|1307000||1307000||1307000||1307000||0
1754488770000|2025-08-06 13:59:30|||||||||4
1754488780000|2025-08-06 13:59:40|||||||||3
1754488790000|2025-08-06 13:59:50|1306000||1307000||1307000||1306000||22
1754488800000|2025-08-06 14:00:00|||||||||2
1754488810000|2025-08-06 14:00:10|||||||||3
1754488830000|2025-08-06 14:00:30|||||||||2
1754488850000|2025-08-06 14:00:50|||||||||3
1754488920000|2025-08-06 14:02:00|||||||||2
1754488970000|2025-08-06 14:02:50|1306000||1307000||1307000||1306000||10
1754488980000|2025-08-06 14:03:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|9
1754489000000|2025-08-06 14:03:20||1305000||1304000||1305000||1304000|0
1754489030000|2025-08-06 14:03:50||1305000||1305000||1305000||1305000|0
1754489050000|2025-08-06 14:04:10|1305000|1304000|1305000|1303000|1305000|1304000|1305000|1303000|23
1754489060000|2025-08-06 14:04:20||1304000||1304000||1304000||1303000|6
1754489070000|2025-08-06 14:04:30|||||||||5
1754489100000|2025-08-06 14:05:00|1306000|1305000|1307000|1305000|1307000|1305000|1306000|1305000|11
1754489130000|2025-08-06 14:05:30||1306000||1306000||1306000||1305000|15
1754489140000|2025-08-06 14:05:40|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|7
1754489150000|2025-08-06 14:05:50||1306000||1306000||1306000||1306000|0
1754489160000|2025-08-06 14:06:00|1307000|1305000|1307000|1305000|1308000|1305000|1307000|1305000|0
1754489180000|2025-08-06 14:06:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1754489200000|2025-08-06 14:06:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1754489230000|2025-08-06 14:07:10|1306000||1307000||1307000||1306000||3
1754489310000|2025-08-06 14:08:30|||||||||2
1754489330000|2025-08-06 14:08:50|1308000|1306000|1308000|1306000|1308000|1306000|1307000|1306000|30
1754489340000|2025-08-06 14:09:00|||||||||1
1754489390000|2025-08-06 14:09:50|||||||||2
1754489530000|2025-08-06 14:12:10|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1754489540000|2025-08-06 14:12:20|1308000||1308000||1308000||1308000||0
1754489580000|2025-08-06 14:13:00|1309000||1309000||1309000||1309000||6
1754489600000|2025-08-06 14:13:20||1308000||1308000||1308000||1308000|4
1754489610000|2025-08-06 14:13:30|||||||||3
1754489620000|2025-08-06 14:13:40|||||||||3
1754489650000|2025-08-06 14:14:10|||||||||5
1754489670000|2025-08-06 14:14:30|||||||||8
1754489690000|2025-08-06 14:14:50|||||||||5
1754489750000|2025-08-06 14:15:50|||||||||4
1754489820000|2025-08-06 14:17:00|||||||||7
1754489830000|2025-08-06 14:17:10|1308000|1307000|1308000|1306000|1308000|1308000|1308000|1306000|39
1754489850000|2025-08-06 14:17:30||1307000||1307000||1307000||1307000|0
1754489910000|2025-08-06 14:18:30|1309000||1309000||1309000||1309000||12
1754489920000|2025-08-06 14:18:40||1308000||1308000||1308000||1308000|0
1754489950000|2025-08-06 14:19:10|||||||||5
1754489970000|2025-08-06 14:19:30||1307000||1307000||1307000||1307000|0
1754490010000|2025-08-06 14:20:10||1308000||1308000||1308000||1308000|0
1754490020000|2025-08-06 14:20:20||1307000||1307000||1307000||1307000|0
1754490050000|2025-08-06 14:20:50||1308000||1308000||1308000||1308000|3
1754490060000|2025-08-06 14:21:00|||||||||2
1754490100000|2025-08-06 14:21:40||1307000||1307000||1307000||1307000|18
1754490110000|2025-08-06 14:21:50||1308000||1308000||1308000||1308000|0
1754490130000|2025-08-06 14:22:10|||||||||1
1754490160000|2025-08-06 14:22:40|1310000|1309000|1310000|1309000|1310000|1309000|1310000|1309000|15
1754490170000|2025-08-06 14:22:50|||||||||12
1754490190000|2025-08-06 14:23:10|1309000|1307000|1308000|1307000|1309000|1307000|1308000|1307000|5
1754490200000|2025-08-06 14:23:20|1307000|1306000|1307000|1305000|1307000|1306000|1307000|1305000|7
1754490250000|2025-08-06 14:24:10|1306000|1304000|1305000|1304000|1306000|1304000|1305000|1304000|2
1754490270000|2025-08-06 14:24:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|18
1754490300000|2025-08-06 14:25:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1754490370000|2025-08-06 14:26:10|||||||||2
1754490460000|2025-08-06 14:27:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|11
1754490470000|2025-08-06 14:27:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1754490550000|2025-08-06 14:29:10|1305000||1305000||1305000||1305000||0
1754490600000|2025-08-06 14:30:00|||||||||5
1754490610000|2025-08-06 14:30:10||1303000||1303000||1303000||1303000|10
1754490620000|2025-08-06 14:30:20|1306000|1304000|1306000|1304000|1306000|1304000|1305000|1304000|14
1754490630000|2025-08-06 14:30:30|1305000|1303000|1305000|1304000|1305000|1304000|1305000|1303000|5
1754490690000|2025-08-06 14:31:30|1306000||1306000||1306000||1306000||0
1754490700000|2025-08-06 14:31:40||1305000||1305000||1305000||1305000|0
1754490710000|2025-08-06 14:31:50|1305000|1304000|1306000|1304000|1306000|1304000|1305000|1304000|2
1754490740000|2025-08-06 14:32:20|||||||||1
1754490750000|2025-08-06 14:32:30|1307000|1305000|1306000|1305000|1307000|1305000|1306000|1305000|2
1754490760000|2025-08-06 14:32:40||1304000||1304000||1304000||1304000|7
1754490800000|2025-08-06 14:33:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1754490840000|2025-08-06 14:34:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1754490860000|2025-08-06 14:34:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|2
1754490900000|2025-08-06 14:35:00|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|3
1754490930000|2025-08-06 14:35:30||1307000||1307000||1307000||1307000|0
1754490940000|2025-08-06 14:35:40||1306000||1307000||1307000||1306000|0
1754491010000|2025-08-06 14:36:50|1309000||1308000||1309000||1308000||15
1754491020000|2025-08-06 14:37:00|||||||||3
1754491030000|2025-08-06 14:37:10|1309000||1309000||1309000||1309000||1
1754491060000|2025-08-06 14:37:40|1308000||1308000||1308000||1308000||5
1754491090000|2025-08-06 14:38:10|||||||||9
1754491230000|2025-08-06 14:40:30|1309000||1309000||1309000||1309000||8
1754491270000|2025-08-06 14:41:10|1308000|1308000|1309000|1308000|1309000|1308000|1308000|1308000|4
1754491300000|2025-08-06 14:41:40|1310000|1309000|1310000|1309000|1310000|1309000|1310000|1309000|5
1754491320000|2025-08-06 14:42:00|1309000|1308000|1309000|1308000|1309000|1308000|1309000|1308000|10
1754491440000|2025-08-06 14:44:00|1310000||1310000||1310000||1310000||4
1754491450000|2025-08-06 14:44:10||1309000||1309000||1309000||1309000|0
1754491460000|2025-08-06 14:44:20|1309000|1308000|1309000|1308000|1309000|1308000|1309000|1308000|11
1754491470000|2025-08-06 14:44:30|||||||||5
1754491500000|2025-08-06 14:45:00|||||||||3
1754491520000|2025-08-06 14:45:20|1310000||1310000||1310000||1310000||0
1754491560000|2025-08-06 14:46:00||1309000||1309000||1309000||1309000|14
1754491590000|2025-08-06 14:46:30|||||||||3
1754491600000|2025-08-06 14:46:40|1309000|1308000|1309000|1308000|1309000|1308000|1309000|1308000|3
1754491610000|2025-08-06 14:46:50|1310000||1309000||1310000||1309000||0
1754491630000|2025-08-06 14:47:10|||||||||1
1754491640000|2025-08-06 14:47:20|1310000||1310000||1310000||1310000||9
1754491650000|2025-08-06 14:47:30|1309000||1309000||1309000||1309000||0
1754491660000|2025-08-06 14:47:40|||||||||3
1754491700000|2025-08-06 14:48:20|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|8
1754491730000|2025-08-06 14:48:50||1306000||1307000||1307000||1306000|3
1754491740000|2025-08-06 14:49:00|1309000||1309000||1309000||1309000||4
1754491780000|2025-08-06 14:49:40|1308000||1308000||1308000||1308000||0
1754491790000|2025-08-06 14:49:50|||||||||9
1754491820000|2025-08-06 14:50:20|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|2
1754491830000|2025-08-06 14:50:30|1308000||1308000||1308000||1308000||7
1754491880000|2025-08-06 14:51:20||1307000||1307000||1307000||1307000|4
1754491890000|2025-08-06 14:51:30|1309000||1309000||1309000||1309000||0
1754491910000|2025-08-06 14:51:50|1308000||1308000||1308000||1308000||0
1754491920000|2025-08-06 14:52:00|1307000|1306000|1308000|1306000|1308000|1306000|1307000|1306000|3
1754491980000|2025-08-06 14:53:00|||||||||4
1754492020000|2025-08-06 14:53:40|1307000||1307000||1307000||1307000||0
1754492040000|2025-08-06 14:54:00|||||||||3
1754492070000|2025-08-06 14:54:30||1305000||1305000||1305000||1305000|6
1754492080000|2025-08-06 14:54:40|1306000||1306000||1306000||1306000||4
1754492090000|2025-08-06 14:54:50|1307000||1307000||1307000||1307000||4
1754550000000|2025-08-07 07:00:00|1375000|1368000|1376000|1372000|1376000|1372000|1372000|1367000|32
1754550010000|2025-08-07 07:00:10|1378000|1373000|1374000|1370000|1380000|1374000|1374000|1370000|16
1754550020000|2025-08-07 07:00:20|1376000|1371000|1369000|1364000|1376000|1371000|1369000|1364000|33
1754550030000|2025-08-07 07:00:30|1368000|1365000|1366000|1362000|1368000|1365000|1366000|1361000|3
1754550040000|2025-08-07 07:00:40|1361000|1363000|1355000|1350000|1361000|1363000|1355000|1350000|11
1754550050000|2025-08-07 07:00:50|1353000|1346000|1351000|1343000|1353000|1346000|1351000|1343000|2
1754550060000|2025-08-07 07:01:00|1348000|1345000|1348000|1343000|1357000|1354000|1348000|1343000|31
1754550070000|2025-08-07 07:01:10|1341000|1338000|1343000|1341000|1343000|1341000|1341000|1338000|16
1754550080000|2025-08-07 07:01:20|1346000|1342000|1346000|1344000|1349000|1347000|1346000|1342000|22
1754550090000|2025-08-07 07:01:30|1350000|1347000|1352000|1349000|1352000|1349000|1350000|1347000|7
1754550100000|2025-08-07 07:01:40|1351000|1348000|1351000|1349000|1351000|1349000|1351000|1347000|13
1754550110000|2025-08-07 07:01:50|1352000|1348000|1351000|1348000|1352000|1349000|1351000|1348000|7
1754550120000|2025-08-07 07:02:00|1350000|1347000|1349000|1345000|1350000|1347000|1348000|1345000|0
1754550130000|2025-08-07 07:02:10|1348000|1342000|1350000|1345000|1352000|1348000|1345000|1342000|7
1754550140000|2025-08-07 07:02:20|1349000|1344000|1350000|1345000|1350000|1345000|1348000|1344000|0
1754550150000|2025-08-07 07:02:30|1351000|1346000|1351000|1348000|1351000|1348000|1351000|1346000|0
1754550160000|2025-08-07 07:02:40|1352000|1349000|1351000|1347000|1352000|1349000|1351000|1347000|4
1754550170000|2025-08-07 07:02:50|1352000|1350000|1354000|1351000|1356000|1352000|1352000|1347000|13
1754550180000|2025-08-07 07:03:00|1349000|1350000|1346000|1343000|1349000|1350000|1345000|1342000|2
1754550190000|2025-08-07 07:03:10|1345000|1340000|1338000|1335000|1345000|1341000|1338000|1335000|26
1754550200000|2025-08-07 07:03:20|1337000|1336000|1337000|1335000|1337000|1336000|1337000|1335000|0
1754550210000|2025-08-07 07:03:30|1332000|1331000|1332000|1328000|1334000|1331000|1332000|1328000|2
1754550220000|2025-08-07 07:03:40|1328000|1325000|1332000|1328000|1332000|1328000|1328000|1325000|1
1754550230000|2025-08-07 07:03:50|1333000|1329000|1332000|1329000|1333000|1332000|1331000|1329000|2
1754550240000|2025-08-07 07:04:00|1335000|1333000|1339000|1336000|1343000|1339000|1335000|1333000|7
1754550250000|2025-08-07 07:04:10|1340000|1337000|1341000|1338000|1341000|1339000|1340000|1337000|1
1754550260000|2025-08-07 07:04:20|1340000|1337000|1345000|1341000|1346000|1342000|1338000|1337000|4
1754550270000|2025-08-07 07:04:30|1346000|1342000|1348000|1345000|1348000|1345000|1346000|1342000|7
1754550280000|2025-08-07 07:04:40|1349000|1346000|1350000|1347000|1350000|1347000|1347000|1344000|10
1754550290000|2025-08-07 07:04:50|1351000|1348000|1352000|1348000|1352000|1348000|1351000|1348000|0
1754550300000|2025-08-07 07:05:00|1349000|1346000|1354000|1351000|1354000|1351000|1349000|1346000|3
1754550310000|2025-08-07 07:05:10|1352000|1349000|1350000|1347000|1353000|1350000|1348000|1345000|3
1754550320000|2025-08-07 07:05:20|1353000|1348000|1356000|1353000|1358000|1355000|1353000|1348000|11
1754550330000|2025-08-07 07:05:30|1355000|1352000|1359000|1356000|1359000|1356000|1355000|1352000|0
1754550350000|2025-08-07 07:05:50|1361000|1357000|1361000|1357000|1361000|1357000|1361000|1357000|2
1754550360000|2025-08-07 07:06:00|1360000|1356000|1362000|1360000|1365000|1362000|1360000|1356000|6
1754550370000|2025-08-07 07:06:10|1361000|1358000|1360000|1357000|1361000|1358000|1357000|1354000|0
1754550380000|2025-08-07 07:06:20|1358000|1355000|1358000|1353000|1358000|1355000|1358000|1353000|0
1754550390000|2025-08-07 07:06:30|1360000|1354000|1362000|1358000|1363000|1360000|1360000|1354000|1
1754550400000|2025-08-07 07:06:40|1360000|1357000|1358000|1355000|1360000|1357000|1357000|1355000|1
1754550410000|2025-08-07 07:06:50|1359000||1359000||1359000||1359000||1
1754550420000|2025-08-07 07:07:00|1357000|1354000|1359000|1354000|1359000|1356000|1357000|1354000|2
1754550430000|2025-08-07 07:07:10|1360000|1357000|1359000|1357000|1360000|1357000|1359000|1357000|1
1754550440000|2025-08-07 07:07:20|1360000|1358000|1361000|1358000|1361000|1358000|1360000|1356000|13
1754550450000|2025-08-07 07:07:30|1362000|1359000|1361000|1358000|1362000|1359000|1361000|1358000|7
1754550460000|2025-08-07 07:07:40|1362000|1359000|1364000|1362000|1364000|1362000|1362000|1359000|4
1754550470000|2025-08-07 07:07:50|1365000|1361000|1365000|1363000|1365000|1363000|1365000|1361000|2
1754550480000|2025-08-07 07:08:00|1368000|1366000|1373000|1371000|1373000|1371000|1368000|1366000|8
1754550490000|2025-08-07 07:08:10|1375000|1370000|1374000|1371000|1376000|1373000|1374000|1370000|7
1754550500000|2025-08-07 07:08:20|1373000|1370000|1375000|1372000|1376000|1373000|1373000|1370000|1
1754550510000|2025-08-07 07:08:30|1374000|1371000|1373000|1371000|1376000|1373000|1373000|1371000|3
1754550520000|2025-08-07 07:08:40|1374000|1372000|1374000|1371000|1375000|1372000|1373000|1370000|2
1754550530000|2025-08-07 07:08:50|1377000|1374000|1377000|1374000|1377000|1374000|1376000|1374000|4
1754550540000|2025-08-07 07:09:00|1376000|1375000|1375000|1373000|1377000|1375000|1374000|1371000|26
1754550550000|2025-08-07 07:09:10|1376000||1376000||1376000||1376000||0
1754550560000|2025-08-07 07:09:20|1375000|1374000|1376000|1374000|1376000|1374000|1375000|1374000|7
1754550570000|2025-08-07 07:09:30|1380000|1377000|1378000|1375000|1380000|1377000|1377000|1374000|6
1754550590000|2025-08-07 07:09:50|1377000|1374000|1382000|1380000|1384000|1380000|1377000|1374000|15
1754550600000|2025-08-07 07:10:00|1383000|1378000|1381000|1378000|1383000|1378000|1381000|1378000|8
1754550610000|2025-08-07 07:10:10|1380000|1375000|1378000|1375000|1380000|1375000|1376000|1372000|4
1754550620000|2025-08-07 07:10:20|1380000|1377000|1377000|1374000|1380000|1377000|1377000|1374000|0
1754550630000|2025-08-07 07:10:30|||||||||3
1754550640000|2025-08-07 07:10:40|1379000|1375000|1380000|1377000|1380000|1377000|1379000|1375000|11
1754550650000|2025-08-07 07:10:50|1381000|1378000|1381000|1379000|1381000|1379000|1379000|1376000|6
1754550660000|2025-08-07 07:11:00|1380000||1380000||1380000||1380000||0
1754550670000|2025-08-07 07:11:10|1382000||1382000||1382000||1382000||4
1754550680000|2025-08-07 07:11:20|1383000|1380000|1382000|1380000|1383000|1380000|1382000|1380000|4
1754550690000|2025-08-07 07:11:30|1381000|1377000|1380000|1379000|1381000|1379000|1379000|1376000|8
1754550700000|2025-08-07 07:11:40|1381000||1381000||1381000||1381000||0
1754550710000|2025-08-07 07:11:50|1382000|1380000|1383000|1381000|1383000|1381000|1380000|1379000|15
1754550720000|2025-08-07 07:12:00|1382000|1380000|1383000|1381000|1383000|1381000|1382000|1380000|3
1754550730000|2025-08-07 07:12:10|1382000|1380000|1381000|1380000|1382000|1380000|1381000|1380000|8
1754550740000|2025-08-07 07:12:20|1383000|1379000|1382000|1379000|1383000|1381000|1382000|1379000|8
1754550750000|2025-08-07 07:12:30|1381000|1380000|1383000|1380000|1383000|1380000|1381000|1379000|6
1754550770000|2025-08-07 07:12:50|1384000|1382000|1382000|1379000|1384000|1382000|1382000|1379000|9
1754550780000|2025-08-07 07:13:00|1385000|1382000|1384000|1381000|1385000|1382000|1383000|1380000|23
1754550790000|2025-08-07 07:13:10|1383000|1382000|1384000|1381000|1384000|1382000|1383000|1381000|8
1754550800000|2025-08-07 07:13:20|1382000|1380000|1385000|1383000|1385000|1383000|1381000|1378000|23
1754550810000|2025-08-07 07:13:30|1384000|1382000|1383000|1380000|1384000|1382000|1383000|1380000|3
1754550820000|2025-08-07 07:13:40|1382000|1381000|1382000|1379000|1384000|1381000|1382000|1379000|10
1754550840000|2025-08-07 07:14:00|1383000|1380000|1377000|1375000|1383000|1380000|1377000|1375000|31
1754550850000|2025-08-07 07:14:10|1376000|1374000|1372000|1370000|1376000|1374000|1372000|1370000|25
1754550860000|2025-08-07 07:14:20|1371000|1368000|1371000|1368000|1371000|1368000|1371000|1368000|14
1754550870000|2025-08-07 07:14:30|1375000|1371000|1375000|1372000|1375000|1372000|1374000|1371000|2
1754550880000|2025-08-07 07:14:40|1374000|1371000|1374000|1371000|1374000|1371000|1374000|1371000|0
1754550890000|2025-08-07 07:14:50||1372000||1371000||1372000||1371000|0
1754550900000|2025-08-07 07:15:00|1373000|1370000|1372000|1369000|1373000|1370000|1372000|1369000|0
1754550910000|2025-08-07 07:15:10|1371000|1368000|1370000|1367000|1371000|1368000|1370000|1367000|0
1754550920000|2025-08-07 07:15:20|1371000|1368000|1373000|1370000|1373000|1370000|1371000|1368000|8
1754550930000|2025-08-07 07:15:30|1372000|1369000|1372000|1369000|1372000|1370000|1372000|1369000|0
1754550940000|2025-08-07 07:15:40|1374000|1371000|1374000|1371000|1374000|1371000|1374000|1371000|5
1754550950000|2025-08-07 07:15:50|1373000|1375000|1373000|1371000|1379000|1376000|1373000|1371000|12
1754550960000|2025-08-07 07:16:00|1374000|1370000|1373000|1371000|1375000|1372000|1373000|1370000|7
1754550970000|2025-08-07 07:16:10|1374000|1372000|1374000|1372000|1375000|1372000|1374000|1372000|15
1754550980000|2025-08-07 07:16:20|1376000|1374000|1375000|1372000|1376000|1374000|1375000|1372000|9
1754550990000|2025-08-07 07:16:30|1374000|1371000|1373000|1370000|1374000|1371000|1373000|1370000|7
1754551000000|2025-08-07 07:16:40|1374000|1371000|1374000|1371000|1374000|1371000|1374000|1370000|6
1754551020000|2025-08-07 07:17:00|1378000|1372000|1376000|1374000|1378000|1375000|1376000|1372000|7
1754551040000|2025-08-07 07:17:20|1377000||1377000||1377000||1377000||1
1754551050000|2025-08-07 07:17:30|1376000|1372000|1375000|1373000|1377000|1373000|1375000|1372000|1
1754551060000|2025-08-07 07:17:40|1374000|1372000|1373000|1371000|1374000|1372000|1373000|1371000|6
1754551070000|2025-08-07 07:17:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1371000|4
1754551090000|2025-08-07 07:18:10|1376000|1373000|1376000|1373000|1376000|1373000|1375000|1373000|9
1754551100000|2025-08-07 07:18:20|1375000|1372000|1374000|1372000|1375000|1372000|1374000|1372000|0
1754551110000|2025-08-07 07:18:30|1375000||1375000||1375000||1375000||0
1754551120000|2025-08-07 07:18:40|1376000|1374000|1378000|1375000|1378000|1375000|1376000|1374000|9
1754551130000|2025-08-07 07:18:50|1377000|1374000|1378000|1375000|1378000|1375000|1376000|1374000|0
1754551150000|2025-08-07 07:19:10||1376000||1376000||1376000||1376000|2
1754551160000|2025-08-07 07:19:20|1377000|1375000|1378000|1375000|1378000|1375000|1377000|1375000|0
1754551170000|2025-08-07 07:19:30|1377000|1374000|1377000|1374000|1377000|1374000|1377000|1374000|0
1754551190000|2025-08-07 07:19:50|1378000|1375000|1378000|1375000|1378000|1375000|1378000|1374000|0
1754551200000|2025-08-07 07:20:00|1377000|1374000|1376000|1373000|1377000|1374000|1376000|1373000|0
1754551210000|2025-08-07 07:20:10|1377000|1374000|1377000|1374000|1377000|1374000|1377000|1374000|0
1754551220000|2025-08-07 07:20:20|1376000|1373000|1375000|1372000|1376000|1373000|1375000|1372000|0
1754551240000|2025-08-07 07:20:40|1376000|1373000|1379000|1377000|1379000|1377000|1376000|1373000|12
1754551250000|2025-08-07 07:20:50|1377000|1376000|1379000|1376000|1379000|1376000|1377000|1374000|1
1754551260000|2025-08-07 07:21:00|1378000|1375000|1378000|1375000|1378000|1375000|1378000|1375000|3
1754551270000|2025-08-07 07:21:10|1379000|1376000|1379000|1376000|1379000|1376000|1379000|1376000|0
1754551290000|2025-08-07 07:21:30|1378000|1375000|1378000|1375000|1378000|1375000|1378000|1375000|0
1754551300000|2025-08-07 07:21:40||1376000||1375000||1376000||1375000|1
1754551310000|2025-08-07 07:21:50|1379000|1376000|1379000|1376000|1379000|1376000|1378000|1376000|3
1754551320000|2025-08-07 07:22:00|1378000|1375000|1377000|1375000|1378000|1375000|1377000|1375000|2
1754551330000|2025-08-07 07:22:10|1378000|1376000|1378000|1375000|1379000|1377000|1378000|1375000|15
1754551340000|2025-08-07 07:22:20|1376000|1376000|1376000|1373000|1376000|1376000|1376000|1373000|1
1754551350000|2025-08-07 07:22:30|1375000|1372000|1372000|1369000|1375000|1372000|1371000|1368000|2
1754551380000|2025-08-07 07:23:00|1371000|1368000|1370000|1368000|1371000|1368000|1370000|1368000|0
1754551390000|2025-08-07 07:23:10|1371000|1367000|1370000|1367000|1371000|1367000|1370000|1367000|1
1754551400000|2025-08-07 07:23:20|1369000|1368000|1371000|1369000|1372000|1369000|1369000|1368000|6
1754551410000|2025-08-07 07:23:30|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1754551420000|2025-08-07 07:23:40|1370000||1370000||1370000||1370000||0
1754551430000|2025-08-07 07:23:50|1369000|1366000|1370000|1368000|1370000|1368000|1369000|1366000|1
1754551450000|2025-08-07 07:24:10|||||||||1
1754551460000|2025-08-07 07:24:20||1367000||1367000||1367000||1367000|0
1754551480000|2025-08-07 07:24:40|1371000|1368000|1369000|1366000|1371000|1368000|1369000|1366000|4
1754551490000|2025-08-07 07:24:50|1370000|1367000|1369000|1366000|1370000|1367000|1368000|1365000|1
1754551500000|2025-08-07 07:25:00|1368000|1365000|1368000|1365000|1368000|1365000|1368000|1365000|3
1754551510000|2025-08-07 07:25:10|1367000|1366000|1368000|1365000|1368000|1366000|1367000|1365000|11
1754551530000|2025-08-07 07:25:30|1369000|1366000|1368000|1365000|1369000|1367000|1368000|1365000|0
1754551540000|2025-08-07 07:25:40|1367000||1367000||1367000||1367000||0
1754551550000|2025-08-07 07:25:50|1366000|1363000|1366000|1364000|1366000|1364000|1366000|1363000|1
1754551560000|2025-08-07 07:26:00|1365000|1363000|1363000|1362000|1365000|1363000|1363000|1362000|1
1754551570000|2025-08-07 07:26:10|1365000|1360000|1364000|1361000|1365000|1362000|1364000|1360000|11
1754551580000|2025-08-07 07:26:20|1363000|1360000|1360000|1356000|1363000|1360000|1360000|1356000|8
1754551590000|2025-08-07 07:26:30|1358000|1355000|1356000|1353000|1358000|1355000|1356000|1353000|9
1754551600000|2025-08-07 07:26:40|1355000|1351000|1353000|1350000|1355000|1352000|1352000|1350000|4
1754551610000|2025-08-07 07:26:50|1352000|1349000|1352000|1349000|1352000|1349000|1352000|1349000|0
1754551620000|2025-08-07 07:27:00|1351000|1348000|1349000|1347000|1351000|1348000|1349000|1347000|0
1754551630000|2025-08-07 07:27:10|1345000|1346000|1347000|1344000|1347000|1347000|1345000|1344000|14
1754551640000|2025-08-07 07:27:20|1352000|1345000|1350000|1347000|1352000|1349000|1350000|1345000|3
1754551650000|2025-08-07 07:27:30|1349000|1346000|1350000|1347000|1350000|1347000|1349000|1346000|0
1754551660000|2025-08-07 07:27:40|1351000|1348000|1353000|1351000|1353000|1351000|1351000|1348000|13
1754551670000|2025-08-07 07:27:50||1350000||1350000||1350000||1350000|15
1754551700000|2025-08-07 07:28:20|1354000|1352000|1358000|1356000|1358000|1356000|1354000|1352000|6
1754551710000|2025-08-07 07:28:30|1359000||1359000||1359000||1359000||4
1754551740000|2025-08-07 07:29:00|1361000|1357000|1359000|1356000|1362000|1360000|1359000|1356000|8
1754551750000|2025-08-07 07:29:10|1358000||1358000||1358000||1358000||0
1754551760000|2025-08-07 07:29:20|1356000|1353000|1356000|1353000|1356000|1353000|1356000|1353000|0
1754551770000|2025-08-07 07:29:30|1358000|1355000|1359000|1356000|1359000|1356000|1357000|1354000|3
1754551780000|2025-08-07 07:29:40|1358000|1355000|1357000|1354000|1358000|1355000|1356000|1354000|0
1754551790000|2025-08-07 07:29:50|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|0
1754551800000|2025-08-07 07:30:00|1357000|1354000|1358000|1355000|1358000|1355000|1355000|1352000|7
1754551810000|2025-08-07 07:30:10|1357000|1354000|1357000|1354000|1357000|1354000|1355000|1354000|1
1754551820000|2025-08-07 07:30:20|1356000|1353000|1356000|1353000|1356000|1353000|1355000|1352000|0
1754551830000|2025-08-07 07:30:30|1355000|1352000|1355000|1352000|1355000|1352000|1355000|1352000|0
1754551850000|2025-08-07 07:30:50|1357000|1355000|1358000|1355000|1358000|1355000|1357000|1355000|19
1754551860000|2025-08-07 07:31:00|||||||||2
1754551870000|2025-08-07 07:31:10|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|10
1754551880000|2025-08-07 07:31:20|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1754551890000|2025-08-07 07:31:30|1361000|1358000|1362000|1359000|1362000|1359000|1361000|1358000|5
1754551910000|2025-08-07 07:31:50|1363000|1360000|1363000|1361000|1363000|1361000|1363000|1359000|12
1754551920000|2025-08-07 07:32:00|1364000|1360000|1363000|1361000|1364000|1361000|1363000|1360000|14
1754551960000|2025-08-07 07:32:40|1364000|1362000|1364000|1361000|1364000|1362000|1364000|1361000|5
1754551970000|2025-08-07 07:32:50|1363000|1360000|1363000|1360000|1363000|1360000|1363000|1360000|0
1754551980000|2025-08-07 07:33:00|1362000|1359000|1362000|1359000|1363000|1361000|1361000|1359000|0
1754551990000|2025-08-07 07:33:10|1361000|1360000|1363000|1360000|1363000|1361000|1361000|1360000|10
1754552010000|2025-08-07 07:33:30|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|0
1754552020000|2025-08-07 07:33:40|1361000|1358000|1363000|1361000|1363000|1361000|1361000|1358000|5
1754552030000|2025-08-07 07:33:50||1360000||1360000||1361000||1360000|2
1754552040000|2025-08-07 07:34:00|1361000|1361000|1361000|1358000|1361000|1361000|1361000|1358000|5
1754552050000|2025-08-07 07:34:10|1360000|1357000|1360000|1357000|1360000|1357000|1360000|1357000|0
1754552060000|2025-08-07 07:34:20|1359000|1356000|1359000|1356000|1359000|1356000|1359000|1356000|0
1754552070000|2025-08-07 07:34:30|1358000||1359000||1359000||1358000||1
1754552080000|2025-08-07 07:34:40|1356000|1353000|1358000|1355000|1358000|1356000|1356000|1353000|4
1754552090000|2025-08-07 07:34:50||1356000||1356000||1356000||1355000|10
1754552100000|2025-08-07 07:35:00|1357000|1355000|1356000|1353000|1357000|1355000|1356000|1353000|3
1754552110000|2025-08-07 07:35:10|1355000|1354000|1357000|1354000|1357000|1354000|1355000|1354000|0
1754552130000|2025-08-07 07:35:30||1355000||1355000||1355000||1355000|0
1754552140000|2025-08-07 07:35:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|2
1754552150000|2025-08-07 07:35:50|1357000|1355000|1358000|1355000|1358000|1355000|1357000|1355000|22
1754552160000|2025-08-07 07:36:00|1357000|1354000|1357000|1354000|1358000|1355000|1357000|1354000|0
1754552180000|2025-08-07 07:36:20|1360000|1357000|1360000|1357000|1360000|1357000|1360000|1357000|0
1754552190000|2025-08-07 07:36:30|1361000|1359000|1360000|1358000|1361000|1359000|1360000|1357000|3
1754552210000|2025-08-07 07:36:50|1358000|1356000|1359000|1356000|1360000|1357000|1358000|1356000|5
1754552250000|2025-08-07 07:37:30|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|3
1754552260000|2025-08-07 07:37:40|1361000|1357000|1361000|1358000|1361000|1358000|1361000|1357000|3
1754552270000|2025-08-07 07:37:50|1360000|1357000|1360000|1357000|1360000|1357000|1360000|1357000|0
1754552280000|2025-08-07 07:38:00|1359000|1358000|1362000|1359000|1362000|1359000|1359000|1358000|5
1754552290000|2025-08-07 07:38:10|1361000||1361000||1361000||1361000||3
1754552300000|2025-08-07 07:38:20|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1754552310000|2025-08-07 07:38:30|1358000|1356000|1358000|1355000|1359000|1356000|1357000|1355000|8
1754552320000|2025-08-07 07:38:40||1356000||1355000||1356000||1355000|0
1754552330000|2025-08-07 07:38:50|1357000|1354000|1357000|1354000|1357000|1354000|1357000|1354000|0
1754552350000|2025-08-07 07:39:10|1359000|1355000|1359000|1356000|1359000|1356000|1359000|1355000|2
1754552370000|2025-08-07 07:39:30|1358000|1355000|1357000|1354000|1358000|1355000|1357000|1354000|0
1754552380000|2025-08-07 07:39:40|1358000|1355000|1357000|1354000|1358000|1355000|1357000|1354000|0
1754552390000|2025-08-07 07:39:50|1358000|1355000|1358000|1355000|1358000|1355000|1357000|1355000|0
1754552400000|2025-08-07 07:40:00|1357000||1358000||1358000||1357000||0
1754552410000|2025-08-07 07:40:10|1357000|1353000|1356000|1353000|1357000|1353000|1356000|1353000|0
1754552420000|2025-08-07 07:40:20|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|0
1754552430000|2025-08-07 07:40:30|1359000|1356000|1359000|1356000|1359000|1356000|1359000|1356000|0
1754552440000|2025-08-07 07:40:40|1358000|1355000|1358000|1356000|1358000|1356000|1358000|1355000|0
1754552450000|2025-08-07 07:40:50|1357000|1357000|1359000|1357000|1359000|1357000|1357000|1357000|0
1754552540000|2025-08-07 07:42:20|1362000|1359000|1362000|1360000|1362000|1360000|1362000|1359000|4
1754552550000|2025-08-07 07:42:30|1363000|1359000|1364000|1361000|1364000|1361000|1363000|1359000|5
1754552560000|2025-08-07 07:42:40|1365000|1362000|1366000|1364000|1366000|1364000|1365000|1362000|2
1754552570000|2025-08-07 07:42:50|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|5
1754552660000|2025-08-07 07:44:20|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|5
1754552670000|2025-08-07 07:44:30|1363000|1360000|1363000|1360000|1363000|1360000|1363000|1360000|5
1754552680000|2025-08-07 07:44:40|1364000|1359000|1363000|1361000|1364000|1361000|1363000|1359000|5
1754552690000|2025-08-07 07:44:50|1364000|1362000|1364000|1361000|1364000|1362000|1364000|1361000|1
1754552710000|2025-08-07 07:45:10|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1358000|3
1754552740000|2025-08-07 07:45:40|1362000|1360000|1365000|1362000|1365000|1362000|1362000|1360000|4
1754552750000|2025-08-07 07:45:50|1364000|1361000|1363000|1360000|1365000|1361000|1363000|1360000|4
1754552780000|2025-08-07 07:46:20||1361000||1361000||1361000||1361000|0
1754552810000|2025-08-07 07:46:50|1366000|1360000|1366000|1363000|1366000|1363000|1366000|1360000|7
1754552820000|2025-08-07 07:47:00|1365000|1361000|1364000|1361000|1365000|1361000|1364000|1361000|4
1754552840000|2025-08-07 07:47:20|1363000||1363000||1363000||1363000||0
1754552850000|2025-08-07 07:47:30|1364000|1362000|1364000|1361000|1364000|1362000|1364000|1361000|6
1754552880000|2025-08-07 07:48:00|1363000||1363000||1363000||1363000||0
1754552910000|2025-08-07 07:48:30||1360000||1360000||1360000||1360000|2
1754552920000|2025-08-07 07:48:40|||||||||1
1754552940000|2025-08-07 07:49:00|1366000|1361000|1366000|1364000|1366000|1364000|1366000|1361000|0
1754552950000|2025-08-07 07:49:10|1367000|1363000|1366000|1363000|1367000|1363000|1366000|1363000|9
1754552960000|2025-08-07 07:49:20|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|0
1754552990000|2025-08-07 07:49:50|1365000|1362000|1365000|1362000|1365000|1362000|1365000|1362000|0
1754553000000|2025-08-07 07:50:00|1363000|1361000|1365000|1362000|1365000|1362000|1363000|1360000|1
1754553010000|2025-08-07 07:50:10|1364000|1361000|1364000|1361000|1364000|1361000|1363000|1360000|2
1754553110000|2025-08-07 07:51:50|1365000|1362000|1365000|1363000|1365000|1363000|1365000|1362000|0
1754553120000|2025-08-07 07:52:00||1362000||1362000||1362000||1362000|1
1754553140000|2025-08-07 07:52:20||1363000||1363000||1363000||1363000|1
1754553150000|2025-08-07 07:52:30|1367000|1364000|1367000|1364000|1367000|1364000|1367000|1364000|9
1754553170000|2025-08-07 07:52:50|1368000|1365000|1368000|1365000|1368000|1365000|1368000|1365000|0
1754553180000|2025-08-07 07:53:00|1369000|1366000|1367000|1365000|1369000|1366000|1367000|1365000|3
1754553190000|2025-08-07 07:53:10|1368000||1368000||1368000||1367000||0
1754553200000|2025-08-07 07:53:20|1367000||1367000||1367000||1367000||0
1754553210000|2025-08-07 07:53:30|1368000||1368000||1368000||1368000||0
1754553220000|2025-08-07 07:53:40|1367000|1363000|1366000|1363000|1367000|1363000|1366000|1363000|0
1754553240000|2025-08-07 07:54:00|1365000||1365000||1365000||1365000||0
1754553260000|2025-08-07 07:54:20|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|3
1754553270000|2025-08-07 07:54:30|1365000||1365000||1365000||1365000||0
1754553280000|2025-08-07 07:54:40|1366000|1363000|1366000|1364000|1366000|1364000|1366000|1363000|0
1754553290000|2025-08-07 07:54:50||1365000||1365000||1365000||1365000|1
1754553340000|2025-08-07 07:55:40||1363000||1363000||1363000||1363000|6
1754553350000|2025-08-07 07:55:50|1365000||1365000||1365000||1365000||0
1754553360000|2025-08-07 07:56:00|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|1
1754553400000|2025-08-07 07:56:40|1363000|1360000|1363000|1360000|1363000|1360000|1363000|1360000|0
1754553440000|2025-08-07 07:57:20||1361000||1361000||1361000||1361000|0
1754553490000|2025-08-07 07:58:10|1362000|1360000|1361000|1359000|1362000|1360000|1361000|1359000|2
1754553500000|2025-08-07 07:58:20|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|5
1754553540000|2025-08-07 07:59:00|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|2
1754553570000|2025-08-07 07:59:30|1363000||1363000||1364000||1363000||4
1754553580000|2025-08-07 07:59:40||1360000||1360000||1360000||1360000|0
1754553590000|2025-08-07 07:59:50|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|0
1754553600000|2025-08-07 08:00:00||1360000||1360000||1360000||1360000|0
1754553630000|2025-08-07 08:00:30|1363000|1362000|1363000|1361000|1363000|1362000|1363000|1361000|3
1754553640000|2025-08-07 08:00:40|1364000||1364000||1364000||1364000||5
1754553650000|2025-08-07 08:00:50|1365000|1362000|1366000|1363000|1366000|1363000|1365000|1362000|9
1754553660000|2025-08-07 08:01:00|1367000|1364000|1366000|1364000|1367000|1364000|1365000|1363000|10
1754553670000|2025-08-07 08:01:10|1365000|1363000|1366000|1364000|1366000|1364000|1365000|1362000|0
1754553680000|2025-08-07 08:01:20|1367000|1365000|1365000|1362000|1367000|1365000|1365000|1362000|3
1754553690000|2025-08-07 08:01:30|1366000|1363000|1365000|1362000|1366000|1363000|1365000|1362000|0
1754553700000|2025-08-07 08:01:40|1363000|1360000|1363000|1360000|1363000|1360000|1363000|1360000|0
1754553720000|2025-08-07 08:02:00||1361000||1361000||1361000||1361000|3
1754553730000|2025-08-07 08:02:10|1362000|1362000|1366000|1363000|1366000|1363000|1362000|1362000|2
1754553740000|2025-08-07 08:02:20|1365000|1362000|1364000|1362000|1365000|1362000|1364000|1362000|0
1754553750000|2025-08-07 08:02:30|1363000|1361000|1365000|1362000|1365000|1362000|1363000|1361000|3
1754553760000|2025-08-07 08:02:40|1364000|1361000|1365000|1362000|1365000|1362000|1364000|1361000|0
1754553780000|2025-08-07 08:03:00|1366000|1363000|1365000|1362000|1366000|1363000|1365000|1362000|0
1754553790000|2025-08-07 08:03:10|1364000||1364000||1364000||1364000||0
1754553810000|2025-08-07 08:03:30|||||||||1
1754553840000|2025-08-07 08:04:00|1366000|1363000|1366000|1363000|1366000|1363000|1366000|1363000|2
1754553850000|2025-08-07 08:04:10|1367000|1364000|1367000|1364000|1367000|1364000|1367000|1364000|0
1754553870000|2025-08-07 08:04:30|1366000|1363000|1365000|1363000|1366000|1363000|1365000|1363000|3
1754553880000|2025-08-07 08:04:40|1364000|1362000|1365000|1363000|1365000|1363000|1364000|1362000|1
1754553900000|2025-08-07 08:05:00|1366000||1366000||1366000||1366000||0
1754553910000|2025-08-07 08:05:10|1365000|1362000|1365000|1362000|1365000|1362000|1365000|1362000|0
1754553920000|2025-08-07 08:05:20||1363000||1363000||1363000||1363000|0
1754553950000|2025-08-07 08:05:50|1364000|1361000|1367000|1365000|1367000|1365000|1363000|1361000|3
1754553980000|2025-08-07 08:06:20|1366000|1363000|1367000|1364000|1367000|1364000|1366000|1363000|0
1754553990000|2025-08-07 08:06:30|1366000|1363000|1366000|1363000|1366000|1363000|1366000|1363000|0
1754554000000|2025-08-07 08:06:40||1364000||1364000||1364000||1364000|0
1754554010000|2025-08-07 08:06:50|1365000|1363000|1365000|1362000|1365000|1363000|1365000|1362000|3
1754554020000|2025-08-07 08:07:00|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|5
1754554040000|2025-08-07 08:07:20|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|0
1754554080000|2025-08-07 08:08:00|1363000|1361000|1364000|1362000|1365000|1362000|1363000|1361000|3
1754554090000|2025-08-07 08:08:10|1365000||1365000||1365000||1365000||0
1754554110000|2025-08-07 08:08:30|1364000||1364000||1364000||1364000||0
1754554120000|2025-08-07 08:08:40|1363000|1360000|1364000|1362000|1364000|1362000|1363000|1360000|3
1754554140000|2025-08-07 08:09:00|1365000||1364000||1365000||1364000||0
1754554150000|2025-08-07 08:09:10|1365000|1363000|1365000|1362000|1365000|1363000|1365000|1362000|0
1754554160000|2025-08-07 08:09:20|1364000||1365000||1365000||1364000||0
1754554170000|2025-08-07 08:09:30|1364000|1361000|1363000|1361000|1364000|1361000|1363000|1361000|1
1754554180000|2025-08-07 08:09:40|1362000|1360000|1364000|1361000|1364000|1361000|1362000|1360000|1
1754554200000|2025-08-07 08:10:00||1362000||1362000||1362000||1362000|0
1754554230000|2025-08-07 08:10:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1754554240000|2025-08-07 08:10:40|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1754554250000|2025-08-07 08:10:50|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|4
1754554260000|2025-08-07 08:11:00|1364000||1364000||1364000||1364000||0
1754554280000|2025-08-07 08:11:20||1362000||1361000||1362000||1361000|8
1754554300000|2025-08-07 08:11:40|1363000||1363000||1363000||1363000||0
1754554320000|2025-08-07 08:12:00|1362000|1360000|1363000|1361000|1363000|1361000|1362000|1360000|4
1754554330000|2025-08-07 08:12:10|1362000|1360000|1363000|1361000|1363000|1361000|1362000|1360000|2
1754554340000|2025-08-07 08:12:20|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1754554350000|2025-08-07 08:12:30|1365000||1365000||1365000||1365000||0
1754554360000|2025-08-07 08:12:40|1364000|1361000|1363000|1361000|1364000|1361000|1363000|1360000|3
1754554370000|2025-08-07 08:12:50|1364000|1362000|1364000|1362000|1364000|1362000|1363000|1362000|0
1754554380000|2025-08-07 08:13:00|1365000|1363000|1364000|1362000|1365000|1363000|1364000|1361000|0
1754554400000|2025-08-07 08:13:20|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|1
1754554410000|2025-08-07 08:13:30|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|0
1754554420000|2025-08-07 08:13:40|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|5
1754554440000|2025-08-07 08:14:00|1363000|1360000|1363000|1360000|1363000|1360000|1363000|1360000|0
1754554470000|2025-08-07 08:14:30|1362000||1362000||1362000||1362000||0
1754554490000|2025-08-07 08:14:50|1363000||1363000||1363000||1363000||1
1754554500000|2025-08-07 08:15:00|1364000|1361000|1362000|1359000|1364000|1362000|1362000|1359000|4
1754554510000|2025-08-07 08:15:10||1360000||1359000||1360000||1359000|0
1754554530000|2025-08-07 08:15:30|1361000||1361000||1362000||1361000||4
1754554590000|2025-08-07 08:16:30|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|1
1754554600000|2025-08-07 08:16:40|1359000|1357000|1359000|1357000|1359000|1357000|1358000|1355000|2
1754554610000|2025-08-07 08:16:50|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|4
1754554630000|2025-08-07 08:17:10||1355000||1355000||1355000||1355000|5
1754554640000|2025-08-07 08:17:20|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|4
1754554650000|2025-08-07 08:17:30|1356000|1354000|1356000|1353000|1356000|1354000|1356000|1353000|0
1754554660000|2025-08-07 08:17:40|1355000|1352000|1355000|1352000|1355000|1352000|1353000|1351000|2
1754554670000|2025-08-07 08:17:50||1353000||1352000||1353000||1352000|0
1754554680000|2025-08-07 08:18:00|1356000|1353000|1357000|1354000|1357000|1354000|1356000|1353000|0
1754554700000|2025-08-07 08:18:20|1356000|1353000|1356000|1353000|1356000|1353000|1356000|1353000|0
1754554710000|2025-08-07 08:18:30|1355000|1351000|1354000|1351000|1355000|1351000|1354000|1351000|5
1754554720000|2025-08-07 08:18:40||1352000||1352000||1352000||1352000|0
1754554740000|2025-08-07 08:19:00||1351000||1351000||1352000||1351000|0
1754554760000|2025-08-07 08:19:20||1352000||1352000||1352000||1352000|0
1754554770000|2025-08-07 08:19:30||1351000||1351000||1351000||1351000|0
1754554780000|2025-08-07 08:19:40||1352000||1352000||1352000||1352000|0
1754554800000|2025-08-07 08:20:00|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1754554810000|2025-08-07 08:20:10|1352000|1349000|1353000|1351000|1353000|1351000|1352000|1349000|2
1754554820000|2025-08-07 08:20:20|1354000||1354000||1354000||1354000||0
1754554830000|2025-08-07 08:20:30|1353000|1350000|1352000|1349000|1353000|1350000|1352000|1349000|0
1754554840000|2025-08-07 08:20:40|1353000|1350000|1353000|1351000|1353000|1351000|1351000|1348000|7
1754554850000|2025-08-07 08:20:50|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1754554880000|2025-08-07 08:21:20|1351000||1351000||1351000||1351000||0
1754554890000|2025-08-07 08:21:30||1349000||1349000||1349000||1349000|1
1754554900000|2025-08-07 08:21:40|1350000|1348000|1350000|1348000|1351000|1348000|1350000|1348000|2
1754554910000|2025-08-07 08:21:50|1349000|1349000|1351000|1349000|1351000|1349000|1349000|1349000|2
1754554920000|2025-08-07 08:22:00|1350000|1348000|1351000|1348000|1351000|1348000|1350000|1348000|1
1754554930000|2025-08-07 08:22:10|||||||||1
1754554950000|2025-08-07 08:22:30|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|0
1754554960000|2025-08-07 08:22:40|1351000|1349000|1351000|1348000|1351000|1349000|1351000|1348000|0
1754554980000|2025-08-07 08:23:00|1353000|1349000|1355000|1352000|1355000|1352000|1353000|1349000|7
1754555010000|2025-08-07 08:23:30|1354000||1354000||1354000||1354000||0
1754555060000|2025-08-07 08:24:20||1351000||1351000||1351000||1351000|0
1754555070000|2025-08-07 08:24:30|1353000|1350000|1353000|1350000|1353000|1350000|1353000|1350000|1
1754555080000|2025-08-07 08:24:40|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|0
1754555130000|2025-08-07 08:25:30|1355000|1352000|1355000|1352000|1355000|1352000|1355000|1352000|0
1754555160000|2025-08-07 08:26:00|1356000|1353000|1355000|1352000|1357000|1354000|1355000|1352000|5
1754555200000|2025-08-07 08:26:40||1353000||1352000||1353000||1352000|2
1754555210000|2025-08-07 08:26:50|1354000|1353000|1353000|1351000|1354000|1353000|1352000|1350000|13
1754555220000|2025-08-07 08:27:00|1354000|1352000|1354000|1351000|1354000|1352000|1354000|1351000|1
1754555270000|2025-08-07 08:27:50|1355000|1352000|1354000|1351000|1355000|1352000|1354000|1351000|1
1754555280000|2025-08-07 08:28:00|||||||||3
1754555290000|2025-08-07 08:28:10|1355000|1352000|1355000|1352000|1355000|1352000|1355000|1352000|0
1754555300000|2025-08-07 08:28:20|1354000|1353000|1353000|1351000|1354000|1353000|1353000|1351000|7
1754555320000|2025-08-07 08:28:40|1351000|1349000|1348000|1346000|1351000|1349000|1348000|1345000|13
1754555330000|2025-08-07 08:28:50|1347000|1345000|1345000|1343000|1347000|1345000|1345000|1343000|3
1754555340000|2025-08-07 08:29:00|1344000|1342000|1342000|1339000|1344000|1342000|1342000|1339000|3
1754555380000|2025-08-07 08:29:40|1343000|1341000|1345000|1343000|1345000|1343000|1343000|1341000|3
1754555390000|2025-08-07 08:29:50||1342000||1342000||1342000||1342000|0
1754555400000|2025-08-07 08:30:00|1346000|1343000|1344000|1342000|1346000|1343000|1344000|1342000|1
1754555410000|2025-08-07 08:30:10|1345000|1341000|1343000|1341000|1345000|1341000|1343000|1341000|3
1754555420000|2025-08-07 08:30:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1754555430000|2025-08-07 08:30:30|1345000||1344000||1345000||1344000||1
1754555440000|2025-08-07 08:30:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1754555450000|2025-08-07 08:30:50|1344000|1342000|1345000|1343000|1345000|1343000|1344000|1342000|0
1754555480000|2025-08-07 08:31:20|1344000|1341000|1345000|1343000|1346000|1343000|1343000|1341000|0
1754555490000|2025-08-07 08:31:30|1344000|1342000|1345000|1343000|1345000|1343000|1344000|1342000|4
1754555500000|2025-08-07 08:31:40|1346000|1344000|1346000|1344000|1347000|1344000|1345000|1343000|0
1754555520000|2025-08-07 08:32:00||1343000||1343000||1343000||1343000|0
1754555540000|2025-08-07 08:32:20|1345000||1346000||1346000||1345000||0
1754555570000|2025-08-07 08:32:50|1344000|1341000|1342000|1340000|1344000|1341000|1342000|1340000|0
1754555580000|2025-08-07 08:33:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|9
1754555590000|2025-08-07 08:33:10|1342000||1341000||1342000||1341000||0
1754555600000|2025-08-07 08:33:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1754555610000|2025-08-07 08:33:30|1343000|1339000|1342000|1339000|1343000|1339000|1342000|1339000|2
1754555670000|2025-08-07 08:34:30|1341000||1341000||1341000||1341000||3
1754555680000|2025-08-07 08:34:40||1338000||1338000||1338000||1338000|0
1754555690000|2025-08-07 08:34:50|1342000|1340000|1341000|1339000|1342000|1340000|1341000|1339000|0
1754555700000|2025-08-07 08:35:00|1340000|1341000|1343000|1341000|1343000|1341000|1340000|1341000|13
1754555720000|2025-08-07 08:35:20||1340000||1340000||1340000||1340000|0
1754555730000|2025-08-07 08:35:30||1341000||1341000||1341000||1341000|0
1754555750000|2025-08-07 08:35:50||1340000||1340000||1340000||1340000|4
1754555770000|2025-08-07 08:36:10||1341000||1341000||1341000||1341000|0
1754555790000|2025-08-07 08:36:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1341000|33
1754555820000|2025-08-07 08:37:00|||||||||3
1754555850000|2025-08-07 08:37:30||1341000||1342000||1342000||1341000|0
1754555860000|2025-08-07 08:37:40|1345000||1345000||1345000||1345000||1
1754555880000|2025-08-07 08:38:00||1343000||1343000||1343000||1343000|0
1754555900000|2025-08-07 08:38:20|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|2
1754555910000|2025-08-07 08:38:30||1345000||1345000||1345000||1344000|0
1754555920000|2025-08-07 08:38:40||1344000||1344000||1344000||1344000|0
1754555930000|2025-08-07 08:38:50||1345000||1345000||1345000||1345000|0
1754555940000|2025-08-07 08:39:00||1344000||1344000||1344000||1344000|0
1754555960000|2025-08-07 08:39:20|1348000|1345000|1347000|1345000|1348000|1345000|1347000|1345000|4
1754555980000|2025-08-07 08:39:40|1346000|1343000|1346000|1343000|1346000|1343000|1346000|1343000|3
1754556050000|2025-08-07 08:40:50|1347000|1344000|1347000|1345000|1348000|1346000|1347000|1344000|11
1754556060000|2025-08-07 08:41:00|1348000||1348000||1348000||1348000||0
1754556090000|2025-08-07 08:41:30|1347000|1347000|1350000|1347000|1350000|1347000|1347000|1347000|0
1754556100000|2025-08-07 08:41:40|||||||||2
1754556130000|2025-08-07 08:42:10|1348000|1348000|1349000|1346000|1349000|1348000|1348000|1346000|3
1754556150000|2025-08-07 08:42:30|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|0
1754556160000|2025-08-07 08:42:40|1347000|1346000|1348000|1346000|1348000|1346000|1347000|1346000|0
1754556170000|2025-08-07 08:42:50|1347000|1345000|1348000|1346000|1348000|1346000|1347000|1345000|6
1754556180000|2025-08-07 08:43:00|1349000|1345000|1348000|1346000|1349000|1346000|1348000|1345000|9
1754556190000|2025-08-07 08:43:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1346000|0
1754556230000|2025-08-07 08:43:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|3
1754556240000|2025-08-07 08:44:00|1348000||1348000||1348000||1348000||2
1754556250000|2025-08-07 08:44:10|1347000|1346000|1349000|1347000|1349000|1347000|1347000|1345000|0
1754556260000|2025-08-07 08:44:20|1350000||1349000||1350000||1349000||0
1754556280000|2025-08-07 08:44:40|1348000|1345000|1347000|1345000|1348000|1345000|1347000|1345000|3
1754556290000|2025-08-07 08:44:50|1346000|1344000|1347000|1345000|1347000|1345000|1345000|1343000|6
1754556310000|2025-08-07 08:45:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1754556320000|2025-08-07 08:45:20|1347000|1345000|1348000|1346000|1348000|1346000|1347000|1345000|1
1754556330000|2025-08-07 08:45:30|1349000||1349000||1349000||1349000||3
1754556350000|2025-08-07 08:45:50|1348000||1348000||1348000||1348000||0
1754556360000|2025-08-07 08:46:00|1346000|1343000|1346000|1344000|1346000|1344000|1346000|1343000|7
1754556370000|2025-08-07 08:46:10||1343000||1343000||1343000||1343000|0
1754556380000|2025-08-07 08:46:20||1344000||1344000||1344000||1344000|0
1754556390000|2025-08-07 08:46:30|1347000|1345000|1347000|1345000|1348000|1346000|1347000|1345000|4
1754556410000|2025-08-07 08:46:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1754556420000|2025-08-07 08:47:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1754556490000|2025-08-07 08:48:10|1346000|1345000|1347000|1344000|1347000|1345000|1346000|1344000|7
1754556510000|2025-08-07 08:48:30||1345000||1345000||1345000||1345000|0
1754556550000|2025-08-07 08:49:10||1344000||1344000||1344000||1344000|0
1754556560000|2025-08-07 08:49:20||1345000||1345000||1345000||1345000|0
1754556610000|2025-08-07 08:50:10|1348000||1348000||1348000||1348000||0
1754556620000|2025-08-07 08:50:20|||||||||1
1754556670000|2025-08-07 08:51:10|1347000|1343000|1347000|1344000|1348000|1344000|1345000|1343000|5
1754556730000|2025-08-07 08:52:10|1346000|1343000|1347000|1344000|1347000|1344000|1346000|1343000|0
1754556750000|2025-08-07 08:52:30|1346000|1343000|1346000|1343000|1346000|1343000|1346000|1343000|0
1754556770000|2025-08-07 08:52:50|1344000|1342000|1343000|1341000|1344000|1342000|1343000|1341000|2
1754556780000|2025-08-07 08:53:00|1342000|1340000|1343000|1341000|1344000|1341000|1342000|1340000|9
1754556790000|2025-08-07 08:53:10||1340000||1340000||1340000||1340000|0
1754556800000|2025-08-07 08:53:20||1341000||1341000||1341000||1341000|0
1754556820000|2025-08-07 08:53:40||1340000||1340000||1340000||1340000|0
1754556830000|2025-08-07 08:53:50||1341000||1340000||1341000||1340000|0
1754556840000|2025-08-07 08:54:00|||||||||3
1754556850000|2025-08-07 08:54:10|1344000|1341000|1343000|1340000|1344000|1341000|1342000|1339000|4
1754556860000|2025-08-07 08:54:20|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|0
1754556890000|2025-08-07 08:54:50|1343000|1340000|1342000|1340000|1343000|1340000|1342000|1340000|0
1754556910000|2025-08-07 08:55:10|1341000|1339000|1340000|1338000|1341000|1339000|1340000|1338000|2
1754556920000|2025-08-07 08:55:20|1339000|1337000|1339000|1337000|1340000|1337000|1339000|1337000|2
1754556930000|2025-08-07 08:55:30|1340000|1336000|1339000|1336000|1340000|1336000|1339000|1336000|11
1754556950000|2025-08-07 08:55:50|1338000|1335000|1338000|1335000|1338000|1335000|1338000|1335000|2
1754556960000|2025-08-07 08:56:00||1336000||1336000||1336000||1336000|0
1754556980000|2025-08-07 08:56:20||1335000||1335000||1335000||1335000|0
1754556990000|2025-08-07 08:56:30|1337000||1337000||1338000||1337000||0
1754557000000|2025-08-07 08:56:40|||||||||6
1754557010000|2025-08-07 08:56:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|4
1754557020000|2025-08-07 08:57:00||1333000||1333000||1333000||1333000|0
1754557030000|2025-08-07 08:57:10||1334000||1334000||1334000||1334000|0
1754557040000|2025-08-07 08:57:20|1338000|1335000|1338000|1335000|1339000|1336000|1337000|1335000|8
1754557070000|2025-08-07 08:57:50|1337000|1334000|1337000|1335000|1337000|1336000|1337000|1334000|5
1754557090000|2025-08-07 08:58:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1754557100000|2025-08-07 08:58:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1754557110000|2025-08-07 08:58:30|1336000||1336000||1336000||1336000||0
1754557150000|2025-08-07 08:59:10||1335000||1333000||1335000||1333000|1
1754557160000|2025-08-07 08:59:20|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|0
1754557180000|2025-08-07 08:59:40|1334000||1335000||1335000||1334000||9
1754557190000|2025-08-07 08:59:50|1334000||1334000||1334000||1334000||0
1754557200000|2025-08-07 09:00:00|||||||||5
1754557210000|2025-08-07 09:00:10|1335000|1330000|1333000|1330000|1335000|1330000|1333000|1330000|8
1754557230000|2025-08-07 09:00:30|1331000|1329000|1332000|1329000|1332000|1329000|1331000|1329000|6
1754557240000|2025-08-07 09:00:40|1330000|1330000|1332000|1329000|1332000|1330000|1330000|1329000|2
1754557250000|2025-08-07 09:00:50|1333000|1330000|1335000|1332000|1335000|1332000|1332000|1329000|2
1754557280000|2025-08-07 09:01:20|1333000|1331000|1335000|1332000|1335000|1332000|1333000|1331000|1
1754557290000|2025-08-07 09:01:30||1333000||1332000||1333000||1332000|3
1754557300000|2025-08-07 09:01:40|1336000|1333000|1336000|1333000|1336000|1333000|1335000|1332000|2
1754557310000|2025-08-07 09:01:50|1337000|1334000|1337000|1334000|1337000|1334000|1337000|1334000|0
1754557320000|2025-08-07 09:02:00|1336000|1333000|1335000|1333000|1336000|1333000|1335000|1333000|1
1754557340000|2025-08-07 09:02:20|1334000|1332000|1335000|1332000|1335000|1332000|1334000|1332000|0
1754557360000|2025-08-07 09:02:40|1334000|1331000|1334000|1331000|1334000|1331000|1334000|1331000|0
1754557370000|2025-08-07 09:02:50|1333000|1330000|1333000|1331000|1334000|1332000|1333000|1330000|0
1754557380000|2025-08-07 09:03:00|1332000|1330000|1331000|1329000|1332000|1330000|1331000|1329000|0
1754557390000|2025-08-07 09:03:10|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1754557400000|2025-08-07 09:03:20|1331000|1329000|1332000|1329000|1332000|1330000|1331000|1329000|0
1754557430000|2025-08-07 09:03:50|1334000|1330000|1334000|1331000|1334000|1331000|1334000|1330000|0
1754557460000|2025-08-07 09:04:20||1332000||1332000||1332000||1332000|2
1754557470000|2025-08-07 09:04:30|1335000||1335000||1335000||1335000||0
1754557480000|2025-08-07 09:04:40||1333000||1333000||1333000||1333000|0
1754557490000|2025-08-07 09:04:50||1332000||1333000||1333000||1332000|0
1754557500000|2025-08-07 09:05:00|1336000|1334000|1337000|1334000|1337000|1334000|1336000|1334000|0
1754557510000|2025-08-07 09:05:10|1338000|1335000|1338000|1336000|1338000|1336000|1338000|1335000|0
1754557520000|2025-08-07 09:05:20|1336000|1334000|1335000|1333000|1336000|1334000|1335000|1333000|0
1754557530000|2025-08-07 09:05:30|1336000|1332000|1336000|1334000|1336000|1334000|1336000|1332000|0
1754557540000|2025-08-07 09:05:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1754557550000|2025-08-07 09:05:50|1334000|1332000|1337000|1334000|1337000|1334000|1334000|1332000|2
1754557580000|2025-08-07 09:06:20|1336000|1333000|1335000|1333000|1336000|1333000|1335000|1333000|0
1754557610000|2025-08-07 09:06:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|2
1754557620000|2025-08-07 09:07:00|1335000|1333000|1337000|1334000|1337000|1334000|1335000|1333000|0
1754557680000|2025-08-07 09:08:00|1338000|1335000|1338000|1336000|1338000|1336000|1338000|1335000|5
1754557690000|2025-08-07 09:08:10|||||||||3
1754557700000|2025-08-07 09:08:20|1337000|1335000|1339000|1337000|1339000|1337000|1337000|1335000|0
1754557710000|2025-08-07 09:08:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1754557720000|2025-08-07 09:08:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1754557730000|2025-08-07 09:08:50||1334000||1334000||1334000||1334000|0
1754557760000|2025-08-07 09:09:20||1335000||1335000||1335000||1335000|1
1754557790000|2025-08-07 09:09:50||1334000||1334000||1334000||1334000|0
1754557800000|2025-08-07 09:10:00||1335000||1335000||1335000||1335000|0
1754557910000|2025-08-07 09:11:50||1334000||1334000||1334000||1334000|0
1754557940000|2025-08-07 09:12:20|1338000|1335000|1338000|1336000|1338000|1336000|1338000|1335000|0
1754557960000|2025-08-07 09:12:40|1337000|1334000|1337000|1334000|1337000|1334000|1337000|1334000|7
1754557970000|2025-08-07 09:12:50|1336000|1335000|1338000|1335000|1338000|1335000|1336000|1335000|4
1754557980000|2025-08-07 09:13:00|1339000|1336000|1341000|1338000|1341000|1338000|1339000|1336000|1
1754557990000|2025-08-07 09:13:10|1340000||1340000||1340000||1340000||0
1754558000000|2025-08-07 09:13:20|1341000||1341000||1341000||1341000||0
1754558020000|2025-08-07 09:13:40||1339000||1339000||1339000||1339000|0
1754558030000|2025-08-07 09:13:50||1338000||1338000||1338000||1338000|3
1754558040000|2025-08-07 09:14:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1754558050000|2025-08-07 09:14:10|1343000||1343000||1343000||1342000||1
1754558060000|2025-08-07 09:14:20|1342000||1342000||1342000||1342000||0
1754558080000|2025-08-07 09:14:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1754558090000|2025-08-07 09:14:50|1342000||1341000||1342000||1341000||1
1754558120000|2025-08-07 09:15:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1754558130000|2025-08-07 09:15:30||1339000||1339000||1339000||1339000|0
1754558150000|2025-08-07 09:15:50|1341000||1341000||1341000||1341000||0
1754558160000|2025-08-07 09:16:00|1340000|1338000|1340000|1337000|1340000|1338000|1340000|1337000|8
1754558170000|2025-08-07 09:16:10|1339000||1339000||1339000||1339000||0
1754558180000|2025-08-07 09:16:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|3
1754558250000|2025-08-07 09:17:30|1339000|1336000|1339000|1336000|1339000|1337000|1339000|1336000|5
1754558280000|2025-08-07 09:18:00||1337000||1337000||1337000||1337000|0
1754558300000|2025-08-07 09:18:20|1338000|1336000|1338000|1335000|1338000|1336000|1338000|1335000|0
1754558310000|2025-08-07 09:18:30|||||||||1
1754558320000|2025-08-07 09:18:40|1337000||1337000||1337000||1337000||0
1754558330000|2025-08-07 09:18:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1754558340000|2025-08-07 09:19:00|1337000||1336000||1337000||1336000||4
1754558350000|2025-08-07 09:19:10|1335000|1333000|1335000|1333000|1335000|1334000|1335000|1333000|6
1754558360000|2025-08-07 09:19:20|1336000||1336000||1336000||1336000||0
1754558380000|2025-08-07 09:19:40|1337000|1334000|1337000|1334000|1337000|1334000|1337000|1334000|0
1754558410000|2025-08-07 09:20:10|1336000||1336000||1336000||1336000||0
1754558420000|2025-08-07 09:20:20|||||||||1
1754558490000|2025-08-07 09:21:30|1338000|1336000|1337000|1335000|1338000|1336000|1337000|1335000|0
1754558500000|2025-08-07 09:21:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1754558510000|2025-08-07 09:21:50|1337000|1335000|1337000|1334000|1337000|1335000|1337000|1334000|3
1754558530000|2025-08-07 09:22:10|1338000|1335000|1339000|1336000|1339000|1337000|1338000|1335000|1
1754558550000|2025-08-07 09:22:30|1338000|1335000|1338000|1335000|1338000|1335000|1338000|1335000|0
1754558570000|2025-08-07 09:22:50|1339000|1336000|1339000|1337000|1339000|1337000|1339000|1336000|2
1754558580000|2025-08-07 09:23:00|1340000||1340000||1340000||1340000||3
1754558600000|2025-08-07 09:23:20|1339000||1339000||1339000||1339000||0
1754558610000|2025-08-07 09:23:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1754558680000|2025-08-07 09:24:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1754558690000|2025-08-07 09:24:50|1340000|1338000|1340000|1337000|1340000|1338000|1340000|1337000|2
1754558700000|2025-08-07 09:25:00|1341000|1338000|1340000|1338000|1341000|1339000|1340000|1337000|3
1754558710000|2025-08-07 09:25:10|1341000|1339000|1343000|1339000|1343000|1339000|1341000|1339000|0
1754558720000|2025-08-07 09:25:20|1342000|1340000|1344000|1341000|1344000|1341000|1342000|1340000|2
1754558760000|2025-08-07 09:26:00|1345000|1343000|1346000|1344000|1346000|1344000|1345000|1343000|2
1754558800000|2025-08-07 09:26:40|1345000|1342000|1345000|1342000|1345000|1342000|1345000|1342000|5
1754558820000|2025-08-07 09:27:00|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|2
1754558830000|2025-08-07 09:27:10|1345000|1342000|1344000|1342000|1345000|1342000|1344000|1342000|3
1754558840000|2025-08-07 09:27:20|1345000||1345000||1345000||1345000||0
1754558880000|2025-08-07 09:28:00|1344000|1343000|1344000|1341000|1344000|1343000|1344000|1341000|13
1754558910000|2025-08-07 09:28:30||1342000||1341000||1342000||1341000|0
1754558930000|2025-08-07 09:28:50||1342000||1342000||1342000||1342000|0
1754558940000|2025-08-07 09:29:00|||||||||2
1754558950000|2025-08-07 09:29:10|1345000|1341000|1345000|1342000|1345000|1342000|1345000|1341000|1
1754558970000|2025-08-07 09:29:30|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|10
1754558980000|2025-08-07 09:29:40|1343000||1343000||1343000||1343000||0
1754559000000|2025-08-07 09:30:00|1342000|1339000|1343000|1339000|1343000|1339000|1342000|1339000|3
1754559020000|2025-08-07 09:30:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1754559040000|2025-08-07 09:30:40|1343000||1343000||1343000||1343000||0
1754559050000|2025-08-07 09:30:50|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|0
1754559060000|2025-08-07 09:31:00|1341000||1341000||1341000||1341000||0
1754559070000|2025-08-07 09:31:10|1342000||1342000||1342000||1342000||0
1754559100000|2025-08-07 09:31:40|1343000|1340000|1342000|1339000|1343000|1340000|1342000|1339000|0
1754559110000|2025-08-07 09:31:50||1340000||1340000||1340000||1340000|0
1754559160000|2025-08-07 09:32:40||1339000||1339000||1339000||1339000|0
1754559190000|2025-08-07 09:33:10|1341000|1338000|1340000|1338000|1341000|1338000|1340000|1338000|2
1754559230000|2025-08-07 09:33:50|1338000|1336000|1340000|1337000|1340000|1337000|1338000|1336000|5
1754559250000|2025-08-07 09:34:10|1339000|1336000|1339000|1336000|1339000|1336000|1339000|1336000|0
1754559310000|2025-08-07 09:35:10|1338000|1337000|1337000|1335000|1338000|1337000|1337000|1335000|5
1754559320000|2025-08-07 09:35:20||1334000||1334000||1334000||1334000|0
1754559330000|2025-08-07 09:35:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1754559350000|2025-08-07 09:35:50|1339000||1339000||1339000||1339000||0
1754559390000|2025-08-07 09:36:30|1338000|1337000|1339000|1336000|1339000|1337000|1338000|1336000|0
1754559410000|2025-08-07 09:36:50||1337000||1336000||1337000||1336000|4
1754559450000|2025-08-07 09:37:30||1337000||1336000||1337000||1336000|0
1754559470000|2025-08-07 09:37:50|1338000||1338000||1338000||1338000||0
1754559480000|2025-08-07 09:38:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|6
1754559490000|2025-08-07 09:38:10||1336000||1336000||1336000||1336000|3
1754559500000|2025-08-07 09:38:20|1340000|1337000|1338000|1335000|1340000|1337000|1338000|1335000|0
1754559510000|2025-08-07 09:38:30|1339000|1336000|1339000|1337000|1339000|1337000|1339000|1336000|0
1754559520000|2025-08-07 09:38:40||1336000||1336000||1336000||1336000|0
1754559530000|2025-08-07 09:38:50|1338000|1335000|1338000|1335000|1338000|1335000|1338000|1335000|0
1754559540000|2025-08-07 09:39:00|1337000||1337000||1337000||1337000||0
1754559550000|2025-08-07 09:39:10|1338000||1338000||1338000||1338000||0
1754559580000|2025-08-07 09:39:40|1337000|1336000|1338000|1335000|1338000|1336000|1337000|1335000|0
1754559590000|2025-08-07 09:39:50|1339000|1336000|1338000|1336000|1339000|1336000|1338000|1336000|0
1754559630000|2025-08-07 09:40:30|1337000|1335000|1338000|1335000|1338000|1335000|1337000|1335000|0
1754559660000|2025-08-07 09:41:00||1336000||1336000||1336000||1336000|0
1754559690000|2025-08-07 09:41:30||1335000||1335000||1335000||1335000|0
1754559730000|2025-08-07 09:42:10|1339000|1336000|1339000|1336000|1339000|1336000|1339000|1336000|0
1754559760000|2025-08-07 09:42:40|1340000|1337000|1339000|1337000|1340000|1337000|1339000|1337000|0
1754559780000|2025-08-07 09:43:00|||||||||1
1754559840000|2025-08-07 09:44:00||1336000||1336000||1336000||1336000|0
1754559940000|2025-08-07 09:45:40|1341000|1338000|1341000|1338000|1341000|1338000|1341000|1338000|0
1754559960000|2025-08-07 09:46:00||1339000||1339000||1339000||1339000|3
1754559990000|2025-08-07 09:46:30|1342000|1340000|1342000|1339000|1342000|1340000|1341000|1339000|5
1754560060000|2025-08-07 09:47:40||1340000||1339000||1340000||1339000|0
1754560090000|2025-08-07 09:48:10||1340000||1340000||1340000||1340000|0
1754560110000|2025-08-07 09:48:30|1341000|1339000|1342000|1339000|1342000|1339000|1341000|1339000|2
1754560120000|2025-08-07 09:48:40|1341000||1341000||1341000||1341000||0
1754560130000|2025-08-07 09:48:50|1340000|1337000|1340000|1337000|1340000|1337000|1340000|1337000|5
1754560190000|2025-08-07 09:49:50|1339000||1339000||1339000||1339000||1
1754560210000|2025-08-07 09:50:10|1338000|1336000|1336000|1334000|1338000|1336000|1336000|1334000|7
1754560220000|2025-08-07 09:50:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|2
1754560230000|2025-08-07 09:50:30|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1754560240000|2025-08-07 09:50:40|1338000||1337000||1338000||1337000||0
1754560250000|2025-08-07 09:50:50|1338000||1338000||1338000||1338000||0
1754560270000|2025-08-07 09:51:10|1337000||1337000||1337000||1337000||0
1754560280000|2025-08-07 09:51:20|1338000||1338000||1338000||1338000||0
1754560300000|2025-08-07 09:51:40|1339000|1336000|1340000|1337000|1340000|1337000|1339000|1336000|0
1754560350000|2025-08-07 09:52:30|1341000|1339000|1340000|1338000|1341000|1339000|1340000|1338000|13
1754560360000|2025-08-07 09:52:40|1341000|1339000|1342000|1339000|1342000|1339000|1341000|1339000|0
1754560370000|2025-08-07 09:52:50||1340000||1340000||1340000||1340000|0
1754560390000|2025-08-07 09:53:10||1339000||1339000||1339000||1339000|0
1754560410000|2025-08-07 09:53:30||1340000||1340000||1340000||1340000|0
1754560430000|2025-08-07 09:53:50||1339000||1339000||1339000||1339000|0
1754560480000|2025-08-07 09:54:40||1340000||1340000||1340000||1340000|0
1754560490000|2025-08-07 09:54:50|1343000|1341000|1343000|1340000|1343000|1341000|1343000|1340000|2
1754560510000|2025-08-07 09:55:10|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|0
1754560520000|2025-08-07 09:55:20||1340000||1340000||1340000||1340000|0
1754560540000|2025-08-07 09:55:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1754560570000|2025-08-07 09:56:10|||||||||1
1754560580000|2025-08-07 09:56:20|1344000||1344000||1344000||1344000||0
1754560590000|2025-08-07 09:56:30||1342000||1342000||1342000||1342000|0
1754560610000|2025-08-07 09:56:50|1343000|1341000|1344000|1341000|1344000|1341000|1343000|1341000|0
1754560620000|2025-08-07 09:57:00|||||||||1
1754560650000|2025-08-07 09:57:30|1343000|1340000|1343000|1341000|1343000|1341000|1343000|1340000|0
1754560710000|2025-08-07 09:58:30|1344000||1344000||1344000||1344000||0
1754560720000|2025-08-07 09:58:40|1345000||1344000||1345000||1344000||0
1754560730000|2025-08-07 09:58:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1754560740000|2025-08-07 09:59:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1343000|4
1754560750000|2025-08-07 09:59:10|1348000|1343000|1348000|1345000|1348000|1346000|1348000|1343000|3
1754560760000|2025-08-07 09:59:20||1346000||1346000||1346000||1346000|0
1754560770000|2025-08-07 09:59:30||1345000||1345000||1345000||1345000|0
1754560780000|2025-08-07 09:59:40|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|9
1754560820000|2025-08-07 10:00:20|1346000||1347000||1347000||1346000||0
1754560840000|2025-08-07 10:00:40||1345000||1345000||1345000||1345000|0
1754560850000|2025-08-07 10:00:50||1344000||1344000||1344000||1344000|0
1754560870000|2025-08-07 10:01:10|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|0
1754560880000|2025-08-07 10:01:20|1347000||1347000||1347000||1347000||0
1754560940000|2025-08-07 10:02:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1754560950000|2025-08-07 10:02:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|1
1754560960000|2025-08-07 10:02:40|1348000|1346000|1349000|1346000|1349000|1346000|1348000|1346000|0
1754560980000|2025-08-07 10:03:00|1350000|1348000|1351000|1349000|1351000|1349000|1350000|1348000|1
1754560990000|2025-08-07 10:03:10|1352000||1351000||1352000||1351000||0
1754561060000|2025-08-07 10:04:20|1352000||1352000||1352000||1352000||0
1754561080000|2025-08-07 10:04:40|1353000|1350000|1354000|1351000|1354000|1351000|1353000|1350000|5
1754561090000|2025-08-07 10:04:50|1355000|1352000|1355000|1353000|1355000|1353000|1355000|1352000|0
1754561100000|2025-08-07 10:05:00|1356000|1354000|1359000|1356000|1359000|1356000|1356000|1354000|9
1754561110000|2025-08-07 10:05:10|1358000||1358000||1358000||1358000||0
1754561140000|2025-08-07 10:05:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|4
1754561150000|2025-08-07 10:05:50|1357000||1357000||1357000||1357000||0
1754561180000|2025-08-07 10:06:20|1356000||1357000||1357000||1356000||0
1754561190000|2025-08-07 10:06:30|1358000|1355000|1359000|1356000|1359000|1356000|1358000|1355000|0
1754561200000|2025-08-07 10:06:40|1358000|1355000|1357000|1355000|1358000|1355000|1357000|1355000|0
1754561210000|2025-08-07 10:06:50|1358000||1358000||1358000||1358000||0
1754561220000|2025-08-07 10:07:00|1357000||1357000||1357000||1357000||0
1754561230000|2025-08-07 10:07:10|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|1
1754561240000|2025-08-07 10:07:20||1353000||1353000||1353000||1353000|0
1754561250000|2025-08-07 10:07:30|1355000|1352000|1355000|1352000|1355000|1352000|1355000|1352000|0
1754561260000|2025-08-07 10:07:40|1354000||1354000||1354000||1354000||0
1754561270000|2025-08-07 10:07:50|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1754561280000|2025-08-07 10:08:00|1354000|1351000|1354000|1351000|1355000|1352000|1354000|1351000|3
1754561290000|2025-08-07 10:08:10|1356000|1352000|1356000|1353000|1356000|1353000|1356000|1352000|0
1754561300000|2025-08-07 10:08:20|1355000|1352000|1355000|1352000|1355000|1352000|1355000|1352000|3
1754561310000|2025-08-07 10:08:30|1354000|1351000|1354000|1351000|1354000|1352000|1353000|1351000|2
1754561320000|2025-08-07 10:08:40||1352000||1352000||1352000||1352000|0
1754561400000|2025-08-07 10:10:00|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1754561410000|2025-08-07 10:10:10||1350000||1350000||1350000||1350000|0
1754561420000|2025-08-07 10:10:20||1351000||1351000||1351000||1351000|0
1754561430000|2025-08-07 10:10:30|1354000||1353000||1354000||1353000||0
1754561460000|2025-08-07 10:11:00||1350000||1350000||1350000||1350000|1
1754561470000|2025-08-07 10:11:10|1354000|1351000|1353000|1351000|1354000|1351000|1353000|1351000|0
1754561490000|2025-08-07 10:11:30|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1754561500000|2025-08-07 10:11:40||1349000||1349000||1349000||1349000|4
1754561510000|2025-08-07 10:11:50|1353000|1350000|1353000|1351000|1353000|1351000|1353000|1350000|36
1754561530000|2025-08-07 10:12:10||1350000||1350000||1350000||1350000|0
1754561540000|2025-08-07 10:12:20|1354000|1351000|1353000|1351000|1354000|1352000|1353000|1351000|3
1754561570000|2025-08-07 10:12:50|||||||||3
1754561580000|2025-08-07 10:13:00|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1754561590000|2025-08-07 10:13:10|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|4
1754561670000|2025-08-07 10:14:30|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1754561850000|2025-08-07 10:17:30|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|6
1754561860000|2025-08-07 10:17:40|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|0
1754561870000|2025-08-07 10:17:50|1357000|1354000|1357000|1354000|1357000|1354000|1357000|1354000|0
1754561880000|2025-08-07 10:18:00|1356000||1356000||1356000||1356000||0
1754561900000|2025-08-07 10:18:20|1357000||1357000||1357000||1357000||0
1754562040000|2025-08-07 10:20:40|1356000||1356000||1356000||1356000||0
1754562050000|2025-08-07 10:20:50|1357000||1356000||1357000||1356000||0
1754562080000|2025-08-07 10:21:20|1358000|1355000|1357000|1355000|1358000|1355000|1357000|1355000|0
1754562130000|2025-08-07 10:22:10|1358000|1354000|1359000|1356000|1359000|1356000|1358000|1354000|0
1754562140000|2025-08-07 10:22:20|1360000|1357000|1360000|1357000|1360000|1357000|1360000|1357000|0
1754562150000|2025-08-07 10:22:30|1359000||1359000||1359000||1359000||0
1754562160000|2025-08-07 10:22:40|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|1
1754562210000|2025-08-07 10:23:30|1359000|1357000|1360000|1357000|1360000|1357000|1358000|1357000|0
1754562230000|2025-08-07 10:23:50||1358000||1358000||1358000||1358000|0
1754562270000|2025-08-07 10:24:30||1357000||1357000||1357000||1357000|1
1754562320000|2025-08-07 10:25:20||1358000||1358000||1358000||1358000|0
1754562330000|2025-08-07 10:25:30|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|12
1754562380000|2025-08-07 10:26:20|1362000||1362000||1362000||1362000||0
1754562440000|2025-08-07 10:27:20||1360000||1360000||1360000||1360000|0
1754562470000|2025-08-07 10:27:50|1363000|1361000|1365000|1362000|1365000|1362000|1363000|1361000|3
1754562480000|2025-08-07 10:28:00||1363000||1363000||1363000||1363000|0
1754562530000|2025-08-07 10:28:50|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|10
1754562540000|2025-08-07 10:29:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|5
1754562560000|2025-08-07 10:29:20|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1754562580000|2025-08-07 10:29:40|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|6
1754562620000|2025-08-07 10:30:20|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1754562690000|2025-08-07 10:31:30|1365000||1366000||1366000||1365000||1
1754562730000|2025-08-07 10:32:10|1368000|1366000|1367000|1365000|1368000|1366000|1367000|1365000|9
1754562750000|2025-08-07 10:32:30||1366000||1366000||1366000||1366000|0
1754562760000|2025-08-07 10:32:40|1366000|1365000|1366000|1364000|1366000|1365000|1366000|1364000|8
1754562780000|2025-08-07 10:33:00|1365000|1363000|1366000|1364000|1366000|1364000|1365000|1363000|0
1754562820000|2025-08-07 10:33:40|1367000|1365000|1367000|1364000|1367000|1365000|1367000|1364000|1
1754562880000|2025-08-07 10:34:40|1366000||1366000||1366000||1366000||0
1754562890000|2025-08-07 10:34:50|1367000||1367000||1367000||1367000||0
1754562920000|2025-08-07 10:35:20|1366000||1366000||1366000||1366000||0
1754562930000|2025-08-07 10:35:30|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|3
1754562950000|2025-08-07 10:35:50|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|4
1754562980000|2025-08-07 10:36:20|1363000|1360000|1363000|1361000|1363000|1361000|1363000|1360000|8
1754563030000|2025-08-07 10:37:10|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|3
1754563040000|2025-08-07 10:37:20|1361000|1359000|1361000|1358000|1361000|1359000|1361000|1358000|3
1754563060000|2025-08-07 10:37:40|1360000|1357000|1359000|1357000|1361000|1357000|1359000|1357000|0
1754563070000|2025-08-07 10:37:50|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1754563080000|2025-08-07 10:38:00|1357000|1355000|1357000|1354000|1357000|1355000|1357000|1354000|1
1754563090000|2025-08-07 10:38:10|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|0
1754563110000|2025-08-07 10:38:30|1357000|1354000|1358000|1355000|1358000|1355000|1357000|1354000|0
1754563130000|2025-08-07 10:38:50|1357000|1354000|1357000|1354000|1357000|1354000|1357000|1354000|0
1754563150000|2025-08-07 10:39:10|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|0
1754563190000|2025-08-07 10:39:50|1359000|1356000|1359000|1357000|1359000|1357000|1359000|1356000|0
1754563200000|2025-08-07 10:40:00|1360000||1360000||1360000||1360000||0
1754563240000|2025-08-07 10:40:40||1356000||1357000||1357000||1356000|0
1754563270000|2025-08-07 10:41:10|1361000|1358000|1361000|1359000|1361000|1359000|1361000|1358000|6
1754563290000|2025-08-07 10:41:30||1360000||1359000||1360000||1359000|0
1754563300000|2025-08-07 10:41:40|1362000||1362000||1362000||1362000||3
1754563320000|2025-08-07 10:42:00|1363000|1360000|1363000|1360000|1363000|1360000|1362000|1360000|0
1754563330000|2025-08-07 10:42:10||1361000||1360000||1361000||1360000|1
1754563360000|2025-08-07 10:42:40|1362000||1363000||1363000||1362000||0
1754563380000|2025-08-07 10:43:00||1361000||1361000||1361000||1361000|0
1754563390000|2025-08-07 10:43:10|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1754563410000|2025-08-07 10:43:30|1363000||1364000||1364000||1363000||0
1754563420000|2025-08-07 10:43:40|1365000|1363000|1366000|1364000|1366000|1364000|1365000|1363000|11
1754563430000|2025-08-07 10:43:50||1365000||1365000||1365000||1365000|0
1754563440000|2025-08-07 10:44:00||1364000||1364000||1364000||1364000|10
1754563470000|2025-08-07 10:44:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754563480000|2025-08-07 10:44:40|1366000||1367000||1367000||1366000||7
1754563510000|2025-08-07 10:45:10||1366000||1366000||1366000||1366000|0
1754563520000|2025-08-07 10:45:20||1365000||1366000||1366000||1365000|0
1754563540000|2025-08-07 10:45:40|1368000|1365000|1368000|1366000|1368000|1366000|1368000|1365000|2
1754563570000|2025-08-07 10:46:10|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754563650000|2025-08-07 10:47:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|5
1754563660000|2025-08-07 10:47:40|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1754563690000|2025-08-07 10:48:10|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1754563710000|2025-08-07 10:48:30|1365000|1362000|1365000|1362000|1365000|1362000|1364000|1362000|3
1754563720000|2025-08-07 10:48:40||1363000||1363000||1363000||1363000|0
1754563740000|2025-08-07 10:49:00|1367000|1365000|1368000|1365000|1368000|1365000|1367000|1365000|0
1754563760000|2025-08-07 10:49:20|1367000||1367000||1367000||1367000||0
1754563770000|2025-08-07 10:49:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|1
1754563780000|2025-08-07 10:49:40||1363000||1363000||1363000||1363000|0
1754563790000|2025-08-07 10:49:50||1364000||1363000||1364000||1363000|0
1754563800000|2025-08-07 10:50:00||1364000||1364000||1364000||1363000|0
1754563810000|2025-08-07 10:50:10||1363000||1363000||1363000||1363000|0
1754563860000|2025-08-07 10:51:00||1364000||1364000||1364000||1364000|0
1754563950000|2025-08-07 10:52:30|1367000|1365000|1368000|1365000|1368000|1365000|1367000|1365000|1
1754563980000|2025-08-07 10:53:00||1366000||1366000||1366000||1366000|1
1754564020000|2025-08-07 10:53:40||1367000||1367000||1367000||1367000|0
1754564040000|2025-08-07 10:54:00||1366000||1366000||1366000||1366000|5
1754564050000|2025-08-07 10:54:10|||||||||1
1754564110000|2025-08-07 10:55:10|1367000|1364000|1367000|1365000|1367000|1365000|1367000|1364000|0
1754564170000|2025-08-07 10:56:10|||||||||5
1754564180000|2025-08-07 10:56:20||1364000||1364000||1364000||1364000|0
1754564190000|2025-08-07 10:56:30|1366000||1367000||1367000||1366000||0
1754564210000|2025-08-07 10:56:50||1365000||1365000||1365000||1365000|0
1754564280000|2025-08-07 10:58:00||1364000||1364000||1364000||1364000|0
1754564330000|2025-08-07 10:58:50|1365000|1363000|1366000|1363000|1366000|1363000|1365000|1363000|5
1754564370000|2025-08-07 10:59:30|1365000||1366000||1366000||1365000||0
1754564500000|2025-08-07 11:01:40|1368000|1365000|1368000|1367000|1368000|1367000|1368000|1365000|0
1754564510000|2025-08-07 11:01:50|1369000||1369000||1369000||1369000||4
1754564520000|2025-08-07 11:02:00|||||||||7
1754564530000|2025-08-07 11:02:10|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1754564540000|2025-08-07 11:02:20|1372000|1369000|1371000|1369000|1372000|1369000|1371000|1368000|3
1754564570000|2025-08-07 11:02:50||1368000||1369000||1369000||1368000|0
1754564580000|2025-08-07 11:03:00|1372000||1372000||1372000||1372000||0
1754564590000|2025-08-07 11:03:10|1371000||1371000||1371000||1371000||0
1754564600000|2025-08-07 11:03:20|1372000|1370000|1373000|1371000|1373000|1371000|1372000|1370000|1
1754564610000|2025-08-07 11:03:30|1374000||1373000||1374000||1373000||0
1754564640000|2025-08-07 11:04:00|||||||||2
1754564670000|2025-08-07 11:04:30||1370000||1370000||1370000||1370000|0
1754564690000|2025-08-07 11:04:50|1374000|1371000|1374000|1371000|1374000|1371000|1373000|1371000|0
1754564710000|2025-08-07 11:05:10||1372000||1372000||1372000||1372000|0
1754564730000|2025-08-07 11:05:30|1375000||1375000||1375000||1374000||0
1754564740000|2025-08-07 11:05:40|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|4
1754564750000|2025-08-07 11:05:50|1377000|1376000|1377000|1376000|1377000|1376000|1377000|1376000|1
1754564760000|2025-08-07 11:06:00|1378000||1378000||1378000||1378000||0
1754564800000|2025-08-07 11:06:40|||||||||1
1754564810000|2025-08-07 11:06:50|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|5
1754564820000|2025-08-07 11:07:00|||||||||17
1754564850000|2025-08-07 11:07:30|||||||||1
1754564870000|2025-08-07 11:07:50|1378000||1378000||1378000||1378000||0
1754564890000|2025-08-07 11:08:10||1376000||1376000||1376000||1376000|6
1754564900000|2025-08-07 11:08:20|1379000||1379000||1379000||1379000||0
1754564910000|2025-08-07 11:08:30|1378000||1378000||1378000||1378000||0
1754564940000|2025-08-07 11:09:00|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1754564950000|2025-08-07 11:09:10|1378000||1377000||1378000||1377000||0
1754564960000|2025-08-07 11:09:20|1378000||1378000||1378000||1378000||0
1754564970000|2025-08-07 11:09:30|1377000||1377000||1377000||1377000||0
1754565000000|2025-08-07 11:10:00|1376000|1374000|1375000|1373000|1376000|1374000|1375000|1373000|1
1754565020000|2025-08-07 11:10:20||1372000||1372000||1372000||1372000|0
1754565030000|2025-08-07 11:10:30|1374000||1374000||1374000||1374000||0
1754565040000|2025-08-07 11:10:40|1376000|1374000|1375000|1372000|1376000|1374000|1375000|1372000|0
1754565050000|2025-08-07 11:10:50||1373000||1373000||1373000||1373000|0
1754565060000|2025-08-07 11:11:00||1372000||1372000||1372000||1372000|0
1754565070000|2025-08-07 11:11:10||1373000||1372000||1373000||1372000|0
1754565080000|2025-08-07 11:11:20||1373000||1372000||1373000||1372000|0
1754565150000|2025-08-07 11:12:30|1374000|1373000|1375000|1373000|1375000|1373000|1374000|1373000|5
1754565160000|2025-08-07 11:12:40|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|5
1754565220000|2025-08-07 11:13:40|1375000|1373000|1376000|1373000|1376000|1373000|1375000|1373000|0
1754565230000|2025-08-07 11:13:50||1374000||1374000||1374000||1374000|0
1754565240000|2025-08-07 11:14:00||1373000||1373000||1373000||1373000|0
1754565250000|2025-08-07 11:14:10||1374000||1374000||1374000||1374000|1
1754565260000|2025-08-07 11:14:20||1373000||1373000||1374000||1373000|0
1754565270000|2025-08-07 11:14:30|1375000|1372000|1375000|1372000|1375000|1372000|1375000|1372000|0
1754565280000|2025-08-07 11:14:40||1373000||1373000||1373000||1373000|0
1754565300000|2025-08-07 11:15:00||1372000||1372000||1373000||1372000|0
1754565320000|2025-08-07 11:15:20||1373000||1373000||1373000||1373000|0
1754565330000|2025-08-07 11:15:30||1372000||1372000||1372000||1372000|1
1754565370000|2025-08-07 11:16:10|1374000||1374000||1374000||1374000||0
1754565410000|2025-08-07 11:16:50|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754565420000|2025-08-07 11:17:00|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1754565440000|2025-08-07 11:17:20|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754565540000|2025-08-07 11:19:00|1376000||1376000||1376000||1376000||0
1754565580000|2025-08-07 11:19:40|1375000|1372000|1375000|1372000|1375000|1373000|1374000|1372000|2
1754565630000|2025-08-07 11:20:30|1373000||1375000||1375000||1373000||1
1754565700000|2025-08-07 11:21:40|1374000||1374000||1374000||1374000||0
1754565760000|2025-08-07 11:22:40|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|1
1754565790000|2025-08-07 11:23:10|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754565830000|2025-08-07 11:23:50|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|3
1754565850000|2025-08-07 11:24:10|1376000||1376000||1376000||1376000||0
1754565880000|2025-08-07 11:24:40||1374000||1374000||1374000||1374000|1
1754565910000|2025-08-07 11:25:10|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1754565930000|2025-08-07 11:25:30|||||||||2
1754565940000|2025-08-07 11:25:40|1376000|1374000|1377000|1374000|1377000|1374000|1376000|1374000|0
1754565960000|2025-08-07 11:26:00|1376000||1376000||1376000||1376000||0
1754565970000|2025-08-07 11:26:10|1377000||1377000||1377000||1377000||0
1754566010000|2025-08-07 11:26:50||1375000||1375000||1375000||1375000|0
1754566060000|2025-08-07 11:27:40|1376000|1374000|1376000|1373000|1376000|1374000|1376000|1373000|8
1754566070000|2025-08-07 11:27:50|1375000||1375000||1375000||1375000||0
1754566080000|2025-08-07 11:28:00|1376000||1376000||1376000||1376000||0
1754566140000|2025-08-07 11:29:00|1375000||1375000||1375000||1375000||0
1754566170000|2025-08-07 11:29:30|1376000||1376000||1376000||1376000||0
1754566180000|2025-08-07 11:29:40||1374000||1374000||1374000||1374000|0
1754566190000|2025-08-07 11:29:50||1373000||1373000||1373000||1373000|0
1754566200000|2025-08-07 11:30:00|1375000|1372000|1374000|1372000|1375000|1372000|1374000|1372000|4
1754566210000|2025-08-07 11:30:10|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754566260000|2025-08-07 11:31:00|1372000|1369000|1372000|1369000|1372000|1369000|1372000|1369000|4
1754566270000|2025-08-07 11:31:10|1371000||1371000||1371000||1371000||0
1754566330000|2025-08-07 11:32:10|1373000|1370000|1373000|1370000|1373000|1370000|1373000|1370000|5
1754566370000|2025-08-07 11:32:50|1372000||1372000||1372000||1372000||0
1754566390000|2025-08-07 11:33:10|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754566400000|2025-08-07 11:33:20|1372000||1373000||1373000||1372000||2
1754566440000|2025-08-07 11:34:00||1370000||1371000||1371000||1370000|0
1754566450000|2025-08-07 11:34:10||1370000||1370000||1370000||1370000|0
1754566500000|2025-08-07 11:35:00|1372000||1372000||1372000||1372000||1
1754566510000|2025-08-07 11:35:10||1369000||1370000||1370000||1369000|3
1754566520000|2025-08-07 11:35:20|1373000|1369000|1373000|1370000|1373000|1370000|1373000|1369000|0
1754566570000|2025-08-07 11:36:10||1371000||1371000||1371000||1371000|0
1754566620000|2025-08-07 11:37:00||1370000||1370000||1370000||1370000|0
1754566630000|2025-08-07 11:37:10||1371000||1371000||1371000||1371000|0
1754566660000|2025-08-07 11:37:40|1372000|1369000|1372000|1369000|1372000|1369000|1372000|1369000|0
1754566680000|2025-08-07 11:38:00|1373000|1370000|1373000|1370000|1373000|1370000|1373000|1370000|0
1754566700000|2025-08-07 11:38:20||1371000||1370000||1371000||1370000|0
1754566750000|2025-08-07 11:39:10||1371000||1370000||1371000||1370000|0
1754566780000|2025-08-07 11:39:40||1371000||1371000||1371000||1371000|0
1754566820000|2025-08-07 11:40:20||1370000||1370000||1370000||1370000|0
1754566840000|2025-08-07 11:40:40|1374000|1371000|1373000|1370000|1374000|1372000|1373000|1370000|11
1754566850000|2025-08-07 11:40:50||1371000||1371000||1371000||1371000|0
1754566860000|2025-08-07 11:41:00||1370000||1371000||1371000||1370000|4
1754566880000|2025-08-07 11:41:20|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1754566960000|2025-08-07 11:42:40|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|4
1754567050000|2025-08-07 11:44:10||1374000||1373000||1374000||1373000|7
1754567080000|2025-08-07 11:44:40|1374000|1374000|1374000|1372000|1374000|1374000|1374000|1372000|4
1754567150000|2025-08-07 11:45:50|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754567160000|2025-08-07 11:46:00|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|3
1754567170000|2025-08-07 11:46:10|1376000|1373000|1377000|1375000|1377000|1375000|1376000|1373000|8
1754567210000|2025-08-07 11:46:50||1374000||1374000||1374000||1374000|4
1754567220000|2025-08-07 11:47:00||1375000||1375000||1375000||1375000|0
1754567240000|2025-08-07 11:47:20||1374000||1374000||1374000||1374000|0
1754567290000|2025-08-07 11:48:10|||||||||1
1754567300000|2025-08-07 11:48:20||1375000||1375000||1375000||1375000|0
1754567310000|2025-08-07 11:48:30||1374000||1374000||1374000||1374000|0
1754567340000|2025-08-07 11:49:00||1375000||1375000||1375000||1375000|0
1754567360000|2025-08-07 11:49:20||1374000||1375000||1375000||1374000|0
1754567370000|2025-08-07 11:49:30|||||||||1
1754567380000|2025-08-07 11:49:40||1374000||1374000||1374000||1374000|0
1754567420000|2025-08-07 11:50:20|1376000|1373000|1375000|1373000|1376000|1373000|1375000|1373000|2
1754567470000|2025-08-07 11:51:10|1376000||1376000||1376000||1376000||0
1754567480000|2025-08-07 11:51:20||1375000||1373000||1375000||1373000|1
1754567510000|2025-08-07 11:51:50|1375000||1375000||1375000||1375000||0
1754567530000|2025-08-07 11:52:10|1376000||1376000||1376000||1376000||0
1754567550000|2025-08-07 11:52:30||1374000||1373000||1374000||1373000|0
1754567560000|2025-08-07 11:52:40||1374000||1374000||1374000||1374000|0
1754567570000|2025-08-07 11:52:50||1373000||1373000||1374000||1373000|0
1754567580000|2025-08-07 11:53:00||1374000||1374000||1374000||1374000|0
1754567840000|2025-08-07 11:57:20|1375000|1373000|1374000|1372000|1375000|1373000|1374000|1372000|3
1754567910000|2025-08-07 11:58:30|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|1
1754567930000|2025-08-07 11:58:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|5
1754567960000|2025-08-07 11:59:20|||||||||12
1754568000000|2025-08-07 12:00:00||1371000||1372000||1372000||1371000|0
1754568010000|2025-08-07 12:00:10||1371000||1372000||1372000||1371000|0
1754568020000|2025-08-07 12:00:20||1371000||1371000||1371000||1371000|0
1754568030000|2025-08-07 12:00:30|1373000||1373000||1373000||1373000||0
1754568040000|2025-08-07 12:00:40|||||||||1
1754568060000|2025-08-07 12:01:00|1374000||1373000||1374000||1373000||0
1754568090000|2025-08-07 12:01:30|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1754568140000|2025-08-07 12:02:20|||||||||1
1754568250000|2025-08-07 12:04:10||1371000||1371000||1371000||1371000|0
1754568260000|2025-08-07 12:04:20||1370000||1370000||1370000||1370000|0
1754568270000|2025-08-07 12:04:30|1374000|1371000|1374000|1372000|1374000|1372000|1374000|1370000|4
1754568280000|2025-08-07 12:04:40|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754568290000|2025-08-07 12:04:50|1378000|1374000|1378000|1376000|1378000|1376000|1378000|1374000|2
1754568300000|2025-08-07 12:05:00|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1754568330000|2025-08-07 12:05:30|1378000|1376000|1378000|1375000|1378000|1376000|1377000|1375000|0
1754568340000|2025-08-07 12:05:40|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1377000|9
1754568350000|2025-08-07 12:05:50|1381000||1380000||1381000||1380000||0
1754568360000|2025-08-07 12:06:00|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|0
1754568370000|2025-08-07 12:06:10|1382000|1380000|1383000|1381000|1383000|1381000|1382000|1380000|12
1754568380000|2025-08-07 12:06:20|1382000|1380000|1383000|1380000|1383000|1380000|1382000|1380000|5
1754568390000|2025-08-07 12:06:30||1381000||1381000||1381000||1381000|10
1754568410000|2025-08-07 12:06:50|1384000|1382000|1385000|1384000|1385000|1384000|1384000|1382000|37
1754568420000|2025-08-07 12:07:00||1383000||1383000||1383000||1383000|0
1754568430000|2025-08-07 12:07:10|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|5
1754568450000|2025-08-07 12:07:30|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|11
1754568460000|2025-08-07 12:07:40|||||||||8
1754568470000|2025-08-07 12:07:50|1384000|1382000|1384000|1383000|1385000|1383000|1384000|1382000|9
1754568480000|2025-08-07 12:08:00|1385000||1385000||1385000||1385000||1
1754568500000|2025-08-07 12:08:20|1384000||1384000||1384000||1384000||0
1754568510000|2025-08-07 12:08:30|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|12
1754568570000|2025-08-07 12:09:30||1383000||1383000||1383000||1383000|0
1754568630000|2025-08-07 12:10:30||1384000||1384000||1384000||1384000|0
1754568670000|2025-08-07 12:11:10||1385000||1385000||1385000||1385000|0
1754568690000|2025-08-07 12:11:30|||||||||5
1754568700000|2025-08-07 12:11:40|1387000||1387000||1387000||1387000||3
1754568710000|2025-08-07 12:11:50|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|9
1754568720000|2025-08-07 12:12:00|1385000|1385000|1387000|1385000|1387000|1385000|1385000|1385000|1
1754568730000|2025-08-07 12:12:10|||||||||5
1754568750000|2025-08-07 12:12:30|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1754568850000|2025-08-07 12:14:10|1385000||1385000||1385000||1385000||0
1754568860000|2025-08-07 12:14:20|1384000|1382000|1384000|1381000|1384000|1382000|1383000|1380000|9
1754568870000|2025-08-07 12:14:30|1383000||1383000||1383000||1383000||0
1754568900000|2025-08-07 12:15:00|1384000||1383000||1384000||1383000||0
1754568910000|2025-08-07 12:15:10|1384000||1384000||1384000||1384000||0
1754568930000|2025-08-07 12:15:30|1385000|1382000|1385000|1382000|1385000|1382000|1385000|1382000|0
1754568960000|2025-08-07 12:16:00|1386000|1383000|1386000|1383000|1386000|1383000|1386000|1383000|0
1754568970000|2025-08-07 12:16:10|1385000||1385000||1385000||1385000||0
1754569010000|2025-08-07 12:16:50|1384000|1381000|1384000|1381000|1384000|1381000|1384000|1381000|12
1754569020000|2025-08-07 12:17:00|1385000|1382000|1384000|1382000|1385000|1382000|1384000|1382000|0
1754569030000|2025-08-07 12:17:10|1385000|1383000|1385000|1382000|1385000|1383000|1385000|1382000|0
1754569070000|2025-08-07 12:17:50|1384000||1384000||1384000||1384000||0
1754569080000|2025-08-07 12:18:00|1385000|1383000|1385000|1382000|1385000|1383000|1385000|1382000|0
1754569100000|2025-08-07 12:18:20||1383000||1383000||1383000||1383000|0
1754569110000|2025-08-07 12:18:30||1382000||1383000||1383000||1382000|0
1754569120000|2025-08-07 12:18:40||1382000||1382000||1382000||1382000|0
1754569130000|2025-08-07 12:18:50||1383000||1382000||1383000||1382000|0
1754569150000|2025-08-07 12:19:10||1383000||1383000||1383000||1383000|0
1754569190000|2025-08-07 12:19:50|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|11
1754569200000|2025-08-07 12:20:00||1380000||1380000||1380000||1380000|0
1754569210000|2025-08-07 12:20:10||1381000||1380000||1381000||1380000|18
1754569220000|2025-08-07 12:20:20|1382000|1378000|1380000|1378000|1382000|1378000|1380000|1378000|2
1754569230000|2025-08-07 12:20:30||1379000||1379000||1379000||1379000|0
1754569250000|2025-08-07 12:20:50||1377000||1378000||1378000||1377000|21
1754569260000|2025-08-07 12:21:00|||||||||1
1754569280000|2025-08-07 12:21:20|1379000||1380000||1380000||1379000||0
1754569290000|2025-08-07 12:21:30|1379000|1376000|1378000|1376000|1379000|1377000|1378000|1376000|25
1754569310000|2025-08-07 12:21:50||1377000||1377000||1377000||1377000|0
1754569320000|2025-08-07 12:22:00||1376000||1377000||1377000||1376000|0
1754569330000|2025-08-07 12:22:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|3
1754569340000|2025-08-07 12:22:20|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|9
1754569350000|2025-08-07 12:22:30|1377000|1376000|1379000|1377000|1379000|1377000|1377000|1376000|2
1754569360000|2025-08-07 12:22:40|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1754569370000|2025-08-07 12:22:50|1378000|1376000|1378000|1375000|1378000|1376000|1377000|1375000|7
1754569380000|2025-08-07 12:23:00|1377000||1377000||1377000||1377000||0
1754569390000|2025-08-07 12:23:10|1379000|1376000|1378000|1377000|1379000|1377000|1378000|1376000|4
1754569410000|2025-08-07 12:23:30|1380000|1378000|1379000|1377000|1380000|1378000|1379000|1377000|24
1754569430000|2025-08-07 12:23:50|1378000|1376000|1379000|1376000|1379000|1377000|1378000|1376000|5
1754569440000|2025-08-07 12:24:00|1380000|1377000|1380000|1377000|1380000|1377000|1380000|1377000|0
1754569460000|2025-08-07 12:24:20||1378000||1378000||1378000||1378000|0
1754569470000|2025-08-07 12:24:30|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1754569480000|2025-08-07 12:24:40|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|6
1754569550000|2025-08-07 12:25:50|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|3
1754569560000|2025-08-07 12:26:00|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|8
1754569570000|2025-08-07 12:26:10|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1754569600000|2025-08-07 12:26:40|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|2
1754569630000|2025-08-07 12:27:10|||||||||4
1754569690000|2025-08-07 12:28:10|1384000||1384000||1384000||1384000||0
1754569710000|2025-08-07 12:28:30|||||||||1
1754569760000|2025-08-07 12:29:20||1382000||1382000||1382000||1382000|0
1754569770000|2025-08-07 12:29:30|1385000||1385000||1385000||1385000||3
1754569800000|2025-08-07 12:30:00|1384000|1381000|1384000|1381000|1384000|1381000|1384000|1381000|6
1754569810000|2025-08-07 12:30:10|1385000|1382000|1385000|1382000|1385000|1382000|1385000|1382000|0
1754569820000|2025-08-07 12:30:20|1384000|1381000|1384000|1381000|1384000|1381000|1384000|1381000|0
1754569870000|2025-08-07 12:31:10|1383000|1382000|1385000|1383000|1385000|1383000|1383000|1382000|0
1754569880000|2025-08-07 12:31:20||1382000||1382000||1382000||1382000|0
1754569890000|2025-08-07 12:31:30||1383000||1383000||1383000||1383000|0
1754569920000|2025-08-07 12:32:00|1386000|1384000|1385000|1383000|1386000|1384000|1385000|1383000|7
1754569940000|2025-08-07 12:32:20|1386000||1386000||1386000||1386000||0
1754569950000|2025-08-07 12:32:30|1385000||1385000||1385000||1385000||0
1754570060000|2025-08-07 12:34:20|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|5
1754570110000|2025-08-07 12:35:10||1383000||1383000||1383000||1383000|15
1754570120000|2025-08-07 12:35:20|1385000||1385000||1385000||1385000||0
1754570130000|2025-08-07 12:35:30|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|2
1754570140000|2025-08-07 12:35:40|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|15
1754570160000|2025-08-07 12:36:00|1386000||1386000||1386000||1386000||7
1754570180000|2025-08-07 12:36:20||1384000||1384000||1384000||1384000|12
1754570190000|2025-08-07 12:36:30||1385000||1383000||1385000||1383000|5
1754570230000|2025-08-07 12:37:10||1385000||1385000||1385000||1385000|0
1754570330000|2025-08-07 12:38:50||1384000||1384000||1384000||1384000|12
1754570340000|2025-08-07 12:39:00||1385000||1385000||1385000||1385000|0
1754570350000|2025-08-07 12:39:10|1388000||1388000||1388000||1388000||7
1754570360000|2025-08-07 12:39:20|1387000|1386000|1387000|1386000|1387000|1386000|1387000|1386000|0
1754570370000|2025-08-07 12:39:30||1385000||1385000||1385000||1385000|10
1754570380000|2025-08-07 12:39:40||1386000||1386000||1386000||1386000|0
1754570400000|2025-08-07 12:40:00||1385000||1385000||1385000||1385000|0
1754570410000|2025-08-07 12:40:10|1388000||1388000||1388000||1388000||0
1754570430000|2025-08-07 12:40:30||1386000||1386000||1386000||1386000|0
1754570450000|2025-08-07 12:40:50|1390000|1387000|1390000|1387000|1390000|1388000|1390000|1387000|2
1754570460000|2025-08-07 12:41:00|1389000||1389000||1389000||1389000||0
1754570470000|2025-08-07 12:41:10||1388000||1387000||1388000||1387000|17
1754570480000|2025-08-07 12:41:20|1388000|1386000|1389000|1387000|1389000|1387000|1388000|1386000|4
1754570530000|2025-08-07 12:42:10||1386000||1386000||1386000||1386000|0
1754570550000|2025-08-07 12:42:30|1388000||1388000||1388000||1388000||1
1754570560000|2025-08-07 12:42:40|||||||||6
1754570570000|2025-08-07 12:42:50|1389000|1387000|1389000|1386000|1389000|1387000|1389000|1386000|0
1754570600000|2025-08-07 12:43:20||1387000||1388000||1388000||1387000|0
1754570610000|2025-08-07 12:43:30|1390000||1390000||1390000||1390000||10
1754570620000|2025-08-07 12:43:40|||||||||2
1754570650000|2025-08-07 12:44:10||1389000||1389000||1389000||1389000|6
1754570660000|2025-08-07 12:44:20|1391000||1391000||1391000||1391000||7
1754570670000|2025-08-07 12:44:30||1390000||1390000||1390000||1390000|0
1754570710000|2025-08-07 12:45:10|1392000|1391000|1392000|1390000|1392000|1391000|1392000|1390000|1
1754570720000|2025-08-07 12:45:20|1391000||1391000||1391000||1391000||0
1754570740000|2025-08-07 12:45:40|1392000|1391000|1394000|1392000|1394000|1392000|1392000|1391000|9
1754570760000|2025-08-07 12:46:00|||||||||3
1754570770000|2025-08-07 12:46:10|1395000|1393000|1396000|1395000|1396000|1395000|1395000|1393000|4
1754570800000|2025-08-07 12:46:40|||||||||37
1754570820000|2025-08-07 12:47:00|1397000||1397000||1397000||1397000||0
1754570860000|2025-08-07 12:47:40||1396000||1396000||1396000||1396000|0
1754570880000|2025-08-07 12:48:00|1398000|1397000|1399000|1397000|1399000|1397000|1398000|1397000|28
1754570890000|2025-08-07 12:48:10|1400000|1398000|1400000|1399000|1400000|1399000|1400000|1398000|15
1754570900000|2025-08-07 12:48:20|||||||||4
1754570950000|2025-08-07 12:49:10|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|4
1754570960000|2025-08-07 12:49:20|1402000|1400000|1401000|1399000|1402000|1400000|1401000|1399000|2
1754570970000|2025-08-07 12:49:30|||||||||2
1754570980000|2025-08-07 12:49:40|1399000|1397000|1401000|1398000|1401000|1399000|1399000|1397000|1
1754571000000|2025-08-07 12:50:00||1399000||1399000||1399000||1399000|0
1754571010000|2025-08-07 12:50:10|1400000|1400000|1403000|1401000|1403000|1401000|1400000|1400000|53
1754571050000|2025-08-07 12:50:50|||||||||2
1754571070000|2025-08-07 12:51:10|||||||||5
1754571080000|2025-08-07 12:51:20|||||||||3
1754571090000|2025-08-07 12:51:30|||||||||4
1754571100000|2025-08-07 12:51:40|1402000|1399000|1400000|1398000|1402000|1399000|1400000|1398000|1
1754571130000|2025-08-07 12:52:10|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|5
1754571140000|2025-08-07 12:52:20|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|0
1754571150000|2025-08-07 12:52:30||1398000||1398000||1398000||1398000|0
1754571160000|2025-08-07 12:52:40|1400000|1399000|1400000|1398000|1400000|1399000|1400000|1397000|2
1754571170000|2025-08-07 12:52:50||1397000||1397000||1397000||1397000|2
1754571180000|2025-08-07 12:53:00|1399000||1399000||1399000||1399000||0
1754571200000|2025-08-07 12:53:20|1401000|1398000|1401000|1398000|1401000|1398000|1401000|1398000|0
1754571210000|2025-08-07 12:53:30|1400000|1399000|1401000|1399000|1401000|1399000|1400000|1399000|0
1754571230000|2025-08-07 12:53:50|1400000|1397000|1400000|1397000|1400000|1397000|1400000|1397000|0
1754571240000|2025-08-07 12:54:00||1398000||1398000||1398000||1398000|5
1754571270000|2025-08-07 12:54:30||1397000||1398000||1398000||1397000|5
1754571280000|2025-08-07 12:54:40|||||||||1
1754571290000|2025-08-07 12:54:50||1397000||1397000||1397000||1397000|0
1754571300000|2025-08-07 12:55:00|1399000||1399000||1399000||1399000||4
1754571310000|2025-08-07 12:55:10|1400000|1398000|1400000|1397000|1400000|1398000|1400000|1397000|0
1754571320000|2025-08-07 12:55:20|1399000||1399000||1399000||1399000||0
1754571330000|2025-08-07 12:55:30|1400000|1396000|1399000|1396000|1400000|1396000|1399000|1396000|0
1754571350000|2025-08-07 12:55:50|1398000||1398000||1398000||1398000||0
1754571400000|2025-08-07 12:56:40|1397000||1398000||1398000||1397000||0
1754571460000|2025-08-07 12:57:40|1397000|1395000|1396000|1394000|1397000|1395000|1396000|1394000|20
1754571470000|2025-08-07 12:57:50|1395000|1393000|1396000|1394000|1396000|1394000|1395000|1393000|0
1754571510000|2025-08-07 12:58:30|1397000|1395000|1398000|1395000|1398000|1395000|1397000|1395000|0
1754571530000|2025-08-07 12:58:50|1397000||1396000||1397000||1396000||0
1754571540000|2025-08-07 12:59:00|1397000|1394000|1396000|1394000|1397000|1395000|1396000|1394000|3
1754571550000|2025-08-07 12:59:10|1397000|1395000|1396000|1394000|1397000|1395000|1396000|1394000|3
1754571560000|2025-08-07 12:59:20|1398000|1396000|1398000|1397000|1398000|1397000|1398000|1396000|4
1754571610000|2025-08-07 13:00:10|1399000|1399000|1400000|1399000|1400000|1399000|1399000|1399000|0
1754571630000|2025-08-07 13:00:30||1398000||1398000||1398000||1398000|1
1754571650000|2025-08-07 13:00:50|1399000|1397000|1400000|1398000|1400000|1398000|1399000|1397000|6
1754571660000|2025-08-07 13:01:00||1397000||1398000||1398000||1397000|0
1754571670000|2025-08-07 13:01:10|1399000||1399000||1399000||1399000||0
1754571680000|2025-08-07 13:01:20|1400000|1397000|1399000|1397000|1400000|1397000|1399000|1397000|0
1754571730000|2025-08-07 13:02:10|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1754571740000|2025-08-07 13:02:20|1399000||1398000||1399000||1398000||0
1754571750000|2025-08-07 13:02:30||1395000||1396000||1396000||1395000|4
1754571790000|2025-08-07 13:03:10|1399000|1397000|1398000|1396000|1399000|1398000|1398000|1396000|1
1754571840000|2025-08-07 13:04:00|1399000|1397000|1398000|1397000|1399000|1397000|1398000|1397000|0
1754571850000|2025-08-07 13:04:10||1396000||1396000||1396000||1396000|4
1754571860000|2025-08-07 13:04:20||1397000||1397000||1397000||1397000|0
1754571890000|2025-08-07 13:04:50|1397000|1396000|1398000|1396000|1398000|1396000|1397000|1396000|8
1754571910000|2025-08-07 13:05:10|1397000||1397000||1397000||1397000||0
1754571950000|2025-08-07 13:05:50||1395000||1395000||1395000||1395000|0
1754571960000|2025-08-07 13:06:00|1396000||1397000||1397000||1396000||1
1754571980000|2025-08-07 13:06:20|1396000||1396000||1396000||1396000||0
1754572020000|2025-08-07 13:07:00|1397000||1397000||1397000||1397000||3
1754572050000|2025-08-07 13:07:30|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1754572060000|2025-08-07 13:07:40||1395000||1395000||1395000||1395000|0
1754572080000|2025-08-07 13:08:00||1396000||1396000||1396000||1396000|0
1754572200000|2025-08-07 13:10:00|1397000||1397000||1397000||1397000||3
1754572210000|2025-08-07 13:10:10|1396000|1393000|1396000|1393000|1396000|1393000|1395000|1392000|8
1754572230000|2025-08-07 13:10:30|1395000|1392000|1395000|1392000|1395000|1392000|1395000|1392000|0
1754572280000|2025-08-07 13:11:20|1394000|1391000|1394000|1392000|1394000|1392000|1393000|1391000|0
1754572290000|2025-08-07 13:11:30|1393000|1391000|1392000|1389000|1393000|1391000|1392000|1389000|3
1754572300000|2025-08-07 13:11:40|1393000|1390000|1393000|1390000|1393000|1390000|1393000|1389000|0
1754572310000|2025-08-07 13:11:50||1391000||1391000||1391000||1391000|0
1754572340000|2025-08-07 13:12:20|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|2
1754572350000|2025-08-07 13:12:30|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1390000|0
1754572360000|2025-08-07 13:12:40|1394000||1394000||1394000||1394000||0
1754572390000|2025-08-07 13:13:10|1392000||1392000||1392000||1392000||0
1754572450000|2025-08-07 13:14:10||1390000||1390000||1390000||1390000|6
1754572500000|2025-08-07 13:15:00|1393000||1393000||1393000||1393000||7
1754572520000|2025-08-07 13:15:20|||||||||1
1754572530000|2025-08-07 13:15:30|1392000|1389000|1393000|1390000|1393000|1390000|1392000|1389000|0
1754572550000|2025-08-07 13:15:50|1392000||1392000||1392000||1392000||0
1754572560000|2025-08-07 13:16:00|1393000|1389000|1393000|1390000|1394000|1392000|1393000|1389000|0
1754572570000|2025-08-07 13:16:10||1391000||1391000||1391000||1391000|0
1754572600000|2025-08-07 13:16:40|1394000|1392000|1395000|1392000|1395000|1392000|1394000|1392000|0
1754572610000|2025-08-07 13:16:50|1394000||1394000||1394000||1394000||0
1754572620000|2025-08-07 13:17:00|1395000||1395000||1395000||1395000||0
1754572630000|2025-08-07 13:17:10|1394000|1391000|1394000|1391000|1394000|1391000|1394000|1391000|0
1754572650000|2025-08-07 13:17:30||1392000||1392000||1392000||1392000|0
1754572670000|2025-08-07 13:17:50||1391000||1392000||1392000||1391000|0
1754572690000|2025-08-07 13:18:10|1395000|1393000|1394000|1393000|1395000|1393000|1394000|1393000|0
1754572710000|2025-08-07 13:18:30|1395000||1395000||1395000||1395000||3
1754572730000|2025-08-07 13:18:50|||||||||1
1754572740000|2025-08-07 13:19:00|1396000|1394000|1398000|1396000|1398000|1396000|1396000|1394000|2
1754572750000|2025-08-07 13:19:10||1395000||1396000||1396000||1395000|0
1754572780000|2025-08-07 13:19:40|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|0
1754572790000|2025-08-07 13:19:50|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|0
1754572800000|2025-08-07 13:20:00|1397000|1393000|1395000|1393000|1397000|1393000|1394000|1393000|2
1754572810000|2025-08-07 13:20:10|1394000||1395000||1395000||1394000||0
1754572820000|2025-08-07 13:20:20|1394000||1394000||1394000||1394000||0
1754572850000|2025-08-07 13:20:50|1396000||1396000||1396000||1396000||5
1754572890000|2025-08-07 13:21:30|1397000|1394000|1396000|1394000|1397000|1395000|1396000|1393000|0
1754572900000|2025-08-07 13:21:40|1395000|1393000|1395000|1393000|1395000|1394000|1395000|1393000|0
1754572940000|2025-08-07 13:22:20|1394000|1391000|1394000|1391000|1394000|1391000|1394000|1391000|5
1754572950000|2025-08-07 13:22:30|1395000|1393000|1396000|1393000|1396000|1393000|1395000|1393000|0
1754572960000|2025-08-07 13:22:40|1395000|1392000|1395000|1392000|1395000|1392000|1395000|1392000|0
1754572980000|2025-08-07 13:23:00|1394000|1391000|1393000|1391000|1394000|1391000|1393000|1391000|0
1754572990000|2025-08-07 13:23:10|1396000|1393000|1396000|1394000|1396000|1394000|1395000|1392000|4
1754573000000|2025-08-07 13:23:20|1395000|1392000|1395000|1393000|1395000|1393000|1395000|1392000|3
1754573060000|2025-08-07 13:24:20||1392000||1392000||1392000||1392000|0
1754573070000|2025-08-07 13:24:30|1394000||1394000||1395000||1394000||0
1754573090000|2025-08-07 13:24:50|1395000||1394000||1395000||1394000||0
1754573100000|2025-08-07 13:25:00||1391000||1392000||1392000||1391000|0
1754573110000|2025-08-07 13:25:10||1391000||1392000||1392000||1391000|0
1754573150000|2025-08-07 13:25:50||1391000||1391000||1391000||1391000|0
1754573160000|2025-08-07 13:26:00|1393000|1390000|1393000|1390000|1393000|1390000|1392000|1390000|0
1754573170000|2025-08-07 13:26:10|1392000|1389000|1392000|1389000|1392000|1389000|1392000|1389000|0
1754573180000|2025-08-07 13:26:20|1391000||1391000||1391000||1391000||0
1754573190000|2025-08-07 13:26:30|1393000|1390000|1392000|1390000|1393000|1390000|1392000|1390000|0
1754573200000|2025-08-07 13:26:40|1393000|1389000|1393000|1390000|1393000|1390000|1393000|1389000|0
1754573220000|2025-08-07 13:27:00|1392000|1389000|1392000|1389000|1392000|1389000|1392000|1389000|0
1754573230000|2025-08-07 13:27:10|1394000|1390000|1394000|1391000|1394000|1392000|1394000|1390000|2
1754573250000|2025-08-07 13:27:30|1393000|1390000|1393000|1390000|1393000|1391000|1392000|1390000|0
1754573260000|2025-08-07 13:27:40||1391000||1391000||1391000||1391000|0
1754573270000|2025-08-07 13:27:50||1390000||1390000||1390000||1390000|0
1754573280000|2025-08-07 13:28:00|1392000|1391000|1394000|1391000|1394000|1391000|1392000|1391000|0
1754573340000|2025-08-07 13:29:00|1393000||1393000||1393000||1393000||0
1754573350000|2025-08-07 13:29:10|1394000||1394000||1394000||1394000||0
1754573360000|2025-08-07 13:29:20|1393000|1390000|1392000|1390000|1393000|1390000|1392000|1390000|0
1754573450000|2025-08-07 13:30:50|1394000|1391000|1396000|1393000|1396000|1393000|1394000|1391000|8
1754573460000|2025-08-07 13:31:00|1395000|1394000|1395000|1392000|1396000|1394000|1394000|1392000|5
1754573470000|2025-08-07 13:31:10|1394000||1394000||1394000||1394000||0
1754573490000|2025-08-07 13:31:30|1396000|1393000|1396000|1394000|1396000|1394000|1395000|1393000|0
1754573500000|2025-08-07 13:31:40|1395000|1393000|1394000|1392000|1396000|1393000|1394000|1392000|5
1754573510000|2025-08-07 13:31:50|1395000|1393000|1395000|1393000|1395000|1393000|1395000|1393000|0
1754573520000|2025-08-07 13:32:00|1396000||1396000||1396000||1396000||0
1754573530000|2025-08-07 13:32:10|1397000|1394000|1397000|1394000|1397000|1394000|1397000|1394000|0
1754573550000|2025-08-07 13:32:30||1395000||1394000||1395000||1394000|0
1754573570000|2025-08-07 13:32:50|1396000||1397000||1397000||1396000||0
1754573580000|2025-08-07 13:33:00|1396000||1396000||1396000||1396000||0
1754573590000|2025-08-07 13:33:10||1393000||1393000||1393000||1393000|0
1754573600000|2025-08-07 13:33:20|1395000|1394000|1396000|1394000|1396000|1394000|1395000|1394000|0
1754573610000|2025-08-07 13:33:30|1397000||1397000||1397000||1397000||0
1754573640000|2025-08-07 13:34:00|1396000|1393000|1396000|1394000|1396000|1394000|1396000|1393000|0
1754573660000|2025-08-07 13:34:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|0
1754573680000|2025-08-07 13:34:40|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|0
1754573700000|2025-08-07 13:35:00|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1394000|0
1754573720000|2025-08-07 13:35:20|1396000|1394000|1397000|1394000|1397000|1394000|1396000|1394000|0
1754573730000|2025-08-07 13:35:30||1395000||1394000||1395000||1394000|0
1754573740000|2025-08-07 13:35:40|||||||||1
1754573760000|2025-08-07 13:36:00||1395000||1395000||1395000||1395000|3
1754573770000|2025-08-07 13:36:10|1396000|1394000|1397000|1394000|1397000|1394000|1396000|1394000|0
1754573800000|2025-08-07 13:36:40||1395000||1395000||1395000||1395000|0
1754573810000|2025-08-07 13:36:50||1394000||1395000||1395000||1394000|0
1754573820000|2025-08-07 13:37:00|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|1
1754573850000|2025-08-07 13:37:30|1397000||1397000||1397000||1397000||2
1754573860000|2025-08-07 13:37:40|1396000||1396000||1396000||1396000||10
1754573870000|2025-08-07 13:37:50|1397000||1397000||1397000||1397000||0
1754573890000|2025-08-07 13:38:10|1396000||1396000||1396000||1396000||0
1754573900000|2025-08-07 13:38:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|1
1754573930000|2025-08-07 13:38:50|1398000|1396000|1397000|1395000|1398000|1396000|1397000|1395000|13
1754573940000|2025-08-07 13:39:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1754573960000|2025-08-07 13:39:20||1397000||1397000||1397000||1397000|0
1754573970000|2025-08-07 13:39:30|1397000|1396000|1398000|1396000|1398000|1396000|1397000|1396000|3
1754573980000|2025-08-07 13:39:40||1397000||1396000||1397000||1396000|6
1754573990000|2025-08-07 13:39:50||1397000||1396000||1397000||1396000|7
1754574000000|2025-08-07 13:40:00|1397000|1394000|1398000|1395000|1398000|1395000|1397000|1394000|5
1754574010000|2025-08-07 13:40:10||1396000||1396000||1396000||1396000|0
1754574050000|2025-08-07 13:40:50|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|6
1754574070000|2025-08-07 13:41:10|1398000||1398000||1398000||1398000||0
1754574090000|2025-08-07 13:41:30|1399000|1396000|1397000|1396000|1399000|1396000|1397000|1396000|6
1754574100000|2025-08-07 13:41:40|1398000||1398000||1398000||1398000||0
1754574120000|2025-08-07 13:42:00|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|6
1754574140000|2025-08-07 13:42:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1754574180000|2025-08-07 13:43:00|1397000||1397000||1397000||1397000||0
1754574190000|2025-08-07 13:43:10|1396000|1394000|1397000|1395000|1397000|1395000|1396000|1394000|0
1754574220000|2025-08-07 13:43:40|1398000||1397000||1398000||1397000||0
1754574270000|2025-08-07 13:44:30|1398000|1397000|1398000|1396000|1398000|1397000|1398000|1396000|7
1754574330000|2025-08-07 13:45:30|1397000|1394000|1397000|1394000|1397000|1394000|1397000|1394000|7
1754574350000|2025-08-07 13:45:50|1396000||1396000||1396000||1396000||1
1754574360000|2025-08-07 13:46:00|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|0
1754574370000|2025-08-07 13:46:10|1398000||1398000||1398000||1398000||0
1754574430000|2025-08-07 13:47:10|1399000|1396000|1399000|1396000|1399000|1396000|1399000|1396000|0
1754574470000|2025-08-07 13:47:50||1397000||1396000||1397000||1396000|3
1754574510000|2025-08-07 13:48:30||1397000||1397000||1398000||1397000|3
1754574520000|2025-08-07 13:48:40||1398000||1398000||1398000||1398000|0
1754574610000|2025-08-07 13:50:10|1398000|1397000|1398000|1397000|1398000|1397000|1398000|1397000|10
1754574640000|2025-08-07 13:50:40|1399000||1399000||1399000||1399000||0
1754574650000|2025-08-07 13:50:50|||||||||1
1754574660000|2025-08-07 13:51:00|1398000|1395000|1399000|1397000|1399000|1397000|1397000|1395000|4
1754574710000|2025-08-07 13:51:50|||||||||2
1754574720000|2025-08-07 13:52:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1754574740000|2025-08-07 13:52:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|1
1754574780000|2025-08-07 13:53:00|1396000|1393000|1396000|1393000|1396000|1393000|1396000|1393000|4
1754574800000|2025-08-07 13:53:20||1394000||1394000||1394000||1394000|0
1754574820000|2025-08-07 13:53:40|1397000|1395000|1398000|1396000|1398000|1396000|1397000|1395000|0
1754574830000|2025-08-07 13:53:50|1397000|1397000|1398000|1396000|1399000|1397000|1397000|1396000|5
1754574840000|2025-08-07 13:54:00|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|0
1754574860000|2025-08-07 13:54:20|||||||||5
1754574880000|2025-08-07 13:54:40|1399000|1396000|1399000|1397000|1399000|1397000|1399000|1396000|0
1754574900000|2025-08-07 13:55:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1754574920000|2025-08-07 13:55:20|1397000|1394000|1397000|1394000|1397000|1394000|1396000|1394000|4
1754574940000|2025-08-07 13:55:40||1395000||1395000||1395000||1395000|0
1754574950000|2025-08-07 13:55:50|1396000|1394000|1396000|1393000|1396000|1394000|1395000|1393000|3
1754574960000|2025-08-07 13:56:00|1395000||1395000||1395000||1395000||0
1754575010000|2025-08-07 13:56:50||1392000||1392000||1392000||1392000|2
1754575030000|2025-08-07 13:57:10||1393000||1393000||1393000||1393000|0
1754575230000|2025-08-07 14:00:30|1394000|1391000|1394000|1391000|1394000|1391000|1394000|1391000|3
1754575320000|2025-08-07 14:02:00|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1754575330000|2025-08-07 14:02:10|||||||||2
1754575340000|2025-08-07 14:02:20||1389000||1389000||1389000||1389000|0
1754575360000|2025-08-07 14:02:40|1391000||1391000||1391000||1391000||0
1754575370000|2025-08-07 14:02:50||1390000||1390000||1390000||1390000|0
1754575380000|2025-08-07 14:03:00|1393000|1391000|1393000|1391000|1394000|1392000|1393000|1391000|2
1754575390000|2025-08-07 14:03:10|1394000||1393000||1394000||1393000||0
1754575400000|2025-08-07 14:03:20|1394000||1393000||1394000||1393000||4
1754575410000|2025-08-07 14:03:30|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|7
1754575450000|2025-08-07 14:04:10|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1754575480000|2025-08-07 14:04:40|1390000|1387000|1390000|1388000|1390000|1388000|1389000|1387000|2
1754575490000|2025-08-07 14:04:50|1391000|1389000|1391000|1389000|1391000|1389000|1390000|1389000|0
1754575500000|2025-08-07 14:05:00|1390000|1388000|1391000|1389000|1391000|1389000|1390000|1388000|0
1754575510000|2025-08-07 14:05:10|1392000||1391000||1392000||1391000||1
1754575520000|2025-08-07 14:05:20|1392000||1392000||1392000||1392000||0
1754575530000|2025-08-07 14:05:30|1393000|1390000|1390000|1388000|1393000|1391000|1390000|1388000|1
1754575540000|2025-08-07 14:05:40||1389000||1388000||1389000||1387000|1
1754575550000|2025-08-07 14:05:50|1391000||1391000||1391000||1391000||0
1754575560000|2025-08-07 14:06:00|1390000||1390000||1390000||1390000||0
1754575570000|2025-08-07 14:06:10|1391000|1390000|1392000|1390000|1392000|1390000|1391000|1390000|0
1754575580000|2025-08-07 14:06:20|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1754575590000|2025-08-07 14:06:30|1390000|1388000|1390000|1388000|1390000|1388000|1389000|1386000|16
1754575600000|2025-08-07 14:06:40|1389000|1387000|1388000|1387000|1389000|1387000|1388000|1387000|4
1754575610000|2025-08-07 14:06:50||1386000||1386000||1386000||1386000|7
1754575630000|2025-08-07 14:07:10|1389000|1385000|1387000|1385000|1389000|1385000|1387000|1385000|0
1754575640000|2025-08-07 14:07:20|1386000|1383000|1385000|1383000|1386000|1383000|1385000|1383000|7
1754575650000|2025-08-07 14:07:30|1386000|1384000|1387000|1384000|1387000|1384000|1386000|1384000|17
1754575660000|2025-08-07 14:07:40|1388000|1385000|1388000|1385000|1388000|1385000|1388000|1385000|17
1754575670000|2025-08-07 14:07:50|1387000||1388000||1388000||1387000||11
1754575680000|2025-08-07 14:08:00|1387000|1384000|1386000|1384000|1387000|1384000|1386000|1384000|7
1754575690000|2025-08-07 14:08:10|1385000|1383000|1385000|1382000|1385000|1383000|1385000|1382000|7
1754575700000|2025-08-07 14:08:20|1386000|1383000|1386000|1383000|1386000|1383000|1386000|1383000|0
1754575710000|2025-08-07 14:08:30|||||||||2
1754575730000|2025-08-07 14:08:50||1384000||1384000||1385000||1383000|6
1754575740000|2025-08-07 14:09:00||1383000||1384000||1384000||1383000|0
1754575770000|2025-08-07 14:09:30||1383000||1383000||1383000||1383000|0
1754575790000|2025-08-07 14:09:50|1387000|1384000|1386000|1384000|1387000|1384000|1386000|1384000|0
1754575800000|2025-08-07 14:10:00|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1754575820000|2025-08-07 14:10:20|1388000|1386000|1389000|1387000|1389000|1387000|1388000|1386000|0
1754575860000|2025-08-07 14:11:00|1388000|1385000|1386000|1384000|1388000|1385000|1386000|1384000|8
1754575870000|2025-08-07 14:11:10|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1754575880000|2025-08-07 14:11:20|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1754575910000|2025-08-07 14:11:50||1383000||1383000||1383000||1383000|0
1754575920000|2025-08-07 14:12:00|1385000|1384000|1386000|1384000|1386000|1384000|1385000|1384000|0
1754575960000|2025-08-07 14:12:40||1385000||1385000||1385000||1385000|0
1754575980000|2025-08-07 14:13:00|1387000|1384000|1386000|1384000|1387000|1384000|1386000|1384000|10
1754575990000|2025-08-07 14:13:10|||||||||1
1754576000000|2025-08-07 14:13:20|1384000|1382000|1387000|1385000|1387000|1385000|1384000|1382000|0
1754576020000|2025-08-07 14:13:40|1388000|1386000|1387000|1386000|1388000|1386000|1387000|1386000|0
1754576030000|2025-08-07 14:13:50|1388000||1388000||1388000||1388000||0
1754576090000|2025-08-07 14:14:50||1385000||1385000||1385000||1385000|0
1754576100000|2025-08-07 14:15:00|1387000|1384000|1388000|1386000|1388000|1386000|1386000|1384000|0
1754576110000|2025-08-07 14:15:10|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1754576120000|2025-08-07 14:15:20||1386000||1386000||1386000||1386000|0
1754576140000|2025-08-07 14:15:40||1387000||1387000||1387000||1387000|0
1754576160000|2025-08-07 14:16:00||1386000||1386000||1386000||1386000|0
1754576170000|2025-08-07 14:16:10||1387000||1387000||1387000||1387000|0
1754576210000|2025-08-07 14:16:50|||||||||1
1754576220000|2025-08-07 14:17:00|1390000||1388000||1390000||1388000||2
1754576230000|2025-08-07 14:17:10|1389000|1385000|1387000|1385000|1389000|1385000|1387000|1384000|1
1754576240000|2025-08-07 14:17:20||1384000||1384000||1384000||1384000|0
1754576250000|2025-08-07 14:17:30|1386000|1385000|1387000|1385000|1387000|1385000|1386000|1385000|0
1754576260000|2025-08-07 14:17:40|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1754576280000|2025-08-07 14:18:00|1389000||1389000||1389000||1389000||0
1754576290000|2025-08-07 14:18:10|1388000|1385000|1387000|1385000|1388000|1385000|1387000|1385000|30
1754576320000|2025-08-07 14:18:40|1386000|1383000|1384000|1382000|1386000|1383000|1384000|1382000|0
1754576340000|2025-08-07 14:19:00||1381000||1381000||1381000||1381000|0
1754576350000|2025-08-07 14:19:10|1385000|1382000|1386000|1383000|1387000|1384000|1385000|1382000|0
1754576390000|2025-08-07 14:19:50|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1754576420000|2025-08-07 14:20:20|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1754576460000|2025-08-07 14:21:00|1385000|1383000|1387000|1385000|1387000|1385000|1385000|1383000|0
1754576480000|2025-08-07 14:21:20|1386000|1384000|1385000|1382000|1386000|1384000|1385000|1382000|4
1754576490000|2025-08-07 14:21:30||1383000||1383000||1383000||1383000|0
1754576520000|2025-08-07 14:22:00|1384000|1382000|1384000|1382000|1385000|1382000|1384000|1382000|4
1754576530000|2025-08-07 14:22:10|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1754576540000|2025-08-07 14:22:20|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1754576560000|2025-08-07 14:22:40|1385000||1384000||1385000||1384000||0
1754576620000|2025-08-07 14:23:40|1385000|1383000|1387000|1384000|1387000|1384000|1385000|1383000|0
1754576630000|2025-08-07 14:23:50||1385000||1385000||1385000||1385000|0
1754576640000|2025-08-07 14:24:00|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1754576760000|2025-08-07 14:26:00|1387000|1385000|1386000|1384000|1387000|1385000|1386000|1384000|1
1754576770000|2025-08-07 14:26:10|1385000|1383000|1385000|1382000|1385000|1383000|1383000|1381000|3
1754576780000|2025-08-07 14:26:20|1384000||1385000||1385000||1384000||0
1754576790000|2025-08-07 14:26:30|1386000|1383000|1386000|1384000|1386000|1384000|1386000|1383000|0
1754576800000|2025-08-07 14:26:40||1383000||1384000||1384000||1383000|0
1754576810000|2025-08-07 14:26:50||1383000||1383000||1383000||1383000|0
1754576820000|2025-08-07 14:27:00|1387000|1384000|1386000|1383000|1387000|1385000|1386000|1383000|1
1754576830000|2025-08-07 14:27:10|1385000|1384000|1385000|1383000|1385000|1384000|1385000|1383000|0
1754576860000|2025-08-07 14:27:40|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1754576870000|2025-08-07 14:27:50|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1754576880000|2025-08-07 14:28:00|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1754576920000|2025-08-07 14:28:40|1385000|1383000|1385000|1382000|1385000|1383000|1385000|1382000|0
1754576930000|2025-08-07 14:28:50||1383000||1383000||1383000||1383000|0
1754576950000|2025-08-07 14:29:10|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1754576970000|2025-08-07 14:29:30|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|1
1754576980000|2025-08-07 14:29:40|1387000|1384000|1387000|1385000|1387000|1385000|1387000|1384000|5
1754576990000|2025-08-07 14:29:50|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|2
1754577020000|2025-08-07 14:30:20|1384000|1382000|1384000|1381000|1384000|1382000|1384000|1381000|3
1754577030000|2025-08-07 14:30:30|1383000|1382000|1383000|1381000|1383000|1382000|1383000|1381000|0
1754577050000|2025-08-07 14:30:50|1384000|1382000|1383000|1381000|1384000|1382000|1383000|1381000|5
1754577070000|2025-08-07 14:31:10|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|1
1754577080000|2025-08-07 14:31:20|1381000|1378000|1381000|1379000|1381000|1379000|1381000|1378000|9
1754577090000|2025-08-07 14:31:30|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1754577120000|2025-08-07 14:32:00||1377000||1377000||1377000||1377000|0
1754577140000|2025-08-07 14:32:20||1378000||1378000||1378000||1378000|0
1754577210000|2025-08-07 14:33:30|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|3
1754577220000|2025-08-07 14:33:40|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|2
1754577250000|2025-08-07 14:34:10|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|5
1754577280000|2025-08-07 14:34:40|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|4
1754577310000|2025-08-07 14:35:10|1380000|1378000|1380000|1377000|1380000|1378000|1380000|1377000|4
1754577320000|2025-08-07 14:35:20||1378000||1378000||1378000||1378000|0
1754577340000|2025-08-07 14:35:40|1381000||1380000||1381000||1380000||0
1754577380000|2025-08-07 14:36:20|1381000|1379000|1381000|1378000|1381000|1379000|1381000|1378000|0
1754577400000|2025-08-07 14:36:40|1382000|1379000|1382000|1380000|1382000|1380000|1382000|1379000|0
1754577410000|2025-08-07 14:36:50|1381000||1382000||1382000||1381000||0
1754577460000|2025-08-07 14:37:40|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|1
1754577480000|2025-08-07 14:38:00|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1754577490000|2025-08-07 14:38:10|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|0
1754577540000|2025-08-07 14:39:00|1382000|1381000|1383000|1381000|1383000|1381000|1382000|1381000|0
1754577560000|2025-08-07 14:39:20|1382000|1379000|1382000|1380000|1382000|1380000|1381000|1379000|0
1754577570000|2025-08-07 14:39:30||1379000||1379000||1379000||1379000|0
1754577580000|2025-08-07 14:39:40||1380000||1380000||1380000||1380000|0
1754577590000|2025-08-07 14:39:50||1379000||1379000||1379000||1379000|0
1754577600000|2025-08-07 14:40:00|1381000||1381000||1381000||1381000||0
1754577630000|2025-08-07 14:40:30|1380000||1380000||1380000||1380000||3
1754577650000|2025-08-07 14:40:50|1381000||1381000||1381000||1381000||0
1754577700000|2025-08-07 14:41:40|1379000|1377000|1379000|1376000|1379000|1377000|1379000|1376000|5
1754577710000|2025-08-07 14:41:50|1378000|1377000|1379000|1377000|1379000|1377000|1378000|1376000|0
1754577720000|2025-08-07 14:42:00||1376000||1376000||1376000||1376000|0
1754577730000|2025-08-07 14:42:10|1378000|1375000|1378000|1375000|1378000|1375000|1378000|1375000|0
1754577770000|2025-08-07 14:42:50|1377000||1377000||1377000||1377000||0
1754577800000|2025-08-07 14:43:20|1376000|1374000|1377000|1374000|1377000|1374000|1376000|1374000|7
1754577810000|2025-08-07 14:43:30|1376000|1372000|1374000|1372000|1376000|1372000|1374000|1372000|0
1754577830000|2025-08-07 14:43:50|1373000|1371000|1372000|1370000|1373000|1371000|1372000|1370000|0
1754577850000|2025-08-07 14:44:10|1371000|1368000|1370000|1368000|1371000|1368000|1370000|1368000|9
1754577860000|2025-08-07 14:44:20|1372000|1370000|1372000|1369000|1373000|1370000|1372000|1369000|4
1754577870000|2025-08-07 14:44:30|1371000|1368000|1371000|1369000|1371000|1369000|1371000|1368000|70
1754577890000|2025-08-07 14:44:50|1369000|1367000|1368000|1366000|1369000|1367000|1368000|1366000|7
1754577900000|2025-08-07 14:45:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754577910000|2025-08-07 14:45:10||1363000||1364000||1364000||1363000|0
1754577920000|2025-08-07 14:45:20|1366000|1363000|1369000|1366000|1369000|1366000|1365000|1363000|11
1754577950000|2025-08-07 14:45:50|1368000|1364000|1367000|1366000|1368000|1366000|1367000|1364000|0
1754577960000|2025-08-07 14:46:00|1369000|1367000|1368000|1366000|1369000|1367000|1368000|1366000|2
1754577980000|2025-08-07 14:46:20|1367000|1364000|1367000|1365000|1367000|1365000|1367000|1364000|2
1754577990000|2025-08-07 14:46:30||1364000||1365000||1365000||1364000|0
1754578000000|2025-08-07 14:46:40|1368000|1366000|1367000|1364000|1368000|1366000|1367000|1364000|0
1754578010000|2025-08-07 14:46:50||1365000||1365000||1365000||1365000|0
1754578020000|2025-08-07 14:47:00|1368000||1368000||1368000||1368000||0
1754578050000|2025-08-07 14:47:30|1367000|1364000|1366000|1364000|1367000|1364000|1366000|1364000|0
1754578070000|2025-08-07 14:47:50||1365000||1365000||1365000||1365000|0
1754578080000|2025-08-07 14:48:00|1365000|1362000|1364000|1362000|1365000|1362000|1364000|1362000|2
1754578120000|2025-08-07 14:48:40|1363000|1360000|1363000|1360000|1363000|1360000|1363000|1360000|11
1754578130000|2025-08-07 14:48:50|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1754578140000|2025-08-07 14:49:00||1361000||1361000||1361000||1361000|0
1754578150000|2025-08-07 14:49:10|1365000|1362000|1365000|1362000|1365000|1362000|1365000|1362000|0
1754578160000|2025-08-07 14:49:20|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|4
1754578170000|2025-08-07 14:49:30|1367000||1367000||1367000||1367000||0
1754578190000|2025-08-07 14:49:50||1365000||1365000||1365000||1365000|0
1754578200000|2025-08-07 14:50:00|1366000|1364000|1367000|1365000|1367000|1365000|1366000|1364000|4
1754578210000|2025-08-07 14:50:10|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1754578230000|2025-08-07 14:50:30|1367000|1365000|1366000|1364000|1368000|1365000|1366000|1364000|2
1754578250000|2025-08-07 14:50:50|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754578290000|2025-08-07 14:51:30|1369000|1366000|1369000|1366000|1369000|1366000|1369000|1366000|0
1754578330000|2025-08-07 14:52:10|1370000|1367000|1369000|1367000|1370000|1368000|1369000|1367000|0
1754578340000|2025-08-07 14:52:20|1368000|1366000|1369000|1366000|1369000|1366000|1368000|1366000|0
1754578360000|2025-08-07 14:52:40|1370000|1367000|1370000|1367000|1370000|1367000|1370000|1367000|0
1754578380000|2025-08-07 14:53:00|1369000||1369000||1369000||1369000||0
1754578400000|2025-08-07 14:53:20||1366000||1366000||1366000||1366000|0
1754578460000|2025-08-07 14:54:20|1368000||1368000||1368000||1368000||0
1754578490000|2025-08-07 14:54:50|||||||||8
1754636400000|2025-08-08 07:00:00|1378000|1371000|1382000|1376000|1382000|1376000|1377000|1370000|6
1754636410000|2025-08-08 07:00:10|1380000|1374000|1380000|1379000|1380000|1379000|1379000|1374000|15
1754636420000|2025-08-08 07:00:20|1382000|1376000|1382000|1377000|1382000|1377000|1382000|1376000|9
1754636430000|2025-08-08 07:00:30|1380000|1378000|1385000|1381000|1385000|1381000|1380000|1377000|7
1754636460000|2025-08-08 07:01:00|1389000|1387000|1399000|1396000|1399000|1396000|1389000|1387000|37
1754636470000|2025-08-08 07:01:10|1400000|1397000|1400000|1397000|1400000|1397000|1400000|1397000|1
1754636480000|2025-08-08 07:01:20|1396000|1393000|1397000|1393000|1397000|1393000|1396000|1393000|6
1754636490000|2025-08-08 07:01:30|1396000|1391000|1392000|1390000|1396000|1391000|1392000|1390000|2
1754636500000|2025-08-08 07:01:40|1393000||1393000||1393000||1393000||0
1754636520000|2025-08-08 07:02:00|1391000|1388000|1391000|1389000|1391000|1389000|1391000|1388000|4
1754636550000|2025-08-08 07:02:30|1392000||1391000||1392000||1391000||0
1754636560000|2025-08-08 07:02:40|1393000|1390000|1393000|1391000|1393000|1391000|1393000|1390000|4
1754636570000|2025-08-08 07:02:50|1392000||1393000||1393000||1392000||4
1754636580000|2025-08-08 07:03:00|1392000|1390000|1393000|1390000|1393000|1390000|1392000|1390000|0
1754636590000|2025-08-08 07:03:10||1391000||1391000||1391000||1391000|0
1754636600000|2025-08-08 07:03:20|1395000|1389000|1390000|1387000|1395000|1389000|1390000|1387000|17
1754636610000|2025-08-08 07:03:30|1391000|1388000|1390000|1387000|1391000|1388000|1390000|1387000|0
1754636620000|2025-08-08 07:03:40||1388000||1387000||1388000||1387000|0
1754636650000|2025-08-08 07:04:10|1386000|1385000|1389000|1386000|1389000|1386000|1386000|1385000|2
1754636670000|2025-08-08 07:04:30|1388000|1384000|1387000|1383000|1388000|1384000|1387000|1383000|0
1754636680000|2025-08-08 07:04:40||1384000||1384000||1384000||1384000|0
1754636690000|2025-08-08 07:04:50|1388000|1385000|1389000|1386000|1389000|1386000|1388000|1385000|0
1754636700000|2025-08-08 07:05:00|1390000|1384000|1388000|1386000|1390000|1386000|1387000|1384000|0
1754636710000|2025-08-08 07:05:10|1391000|1387000|1391000|1387000|1391000|1387000|1391000|1387000|4
1754636730000|2025-08-08 07:05:30|1392000|1388000|1392000|1390000|1392000|1390000|1392000|1388000|7
1754636740000|2025-08-08 07:05:40|1391000|1387000|1391000|1387000|1391000|1387000|1391000|1387000|1
1754636780000|2025-08-08 07:06:20|1390000|1384000|1386000|1383000|1390000|1384000|1386000|1383000|2
1754636810000|2025-08-08 07:06:50|1385000|1382000|1385000|1382000|1385000|1382000|1385000|1382000|0
1754636820000|2025-08-08 07:07:00|1386000|1383000|1386000|1383000|1386000|1383000|1386000|1383000|1
1754636840000|2025-08-08 07:07:20|1385000|1381000|1383000|1380000|1385000|1381000|1383000|1380000|11
1754636850000|2025-08-08 07:07:30|1382000||1382000||1383000||1382000||0
1754636870000|2025-08-08 07:07:50|1384000|1381000|1383000|1381000|1384000|1381000|1383000|1381000|1
1754636890000|2025-08-08 07:08:10|||||||||3
1754636900000|2025-08-08 07:08:20|1384000|1382000|1383000|1380000|1384000|1382000|1383000|1380000|3
1754636910000|2025-08-08 07:08:30||1381000||1381000||1381000||1381000|0
1754636940000|2025-08-08 07:09:00|1384000|1380000|1385000|1382000|1385000|1382000|1384000|1380000|0
1754636950000|2025-08-08 07:09:10||1383000||1383000||1383000||1383000|0
1754636970000|2025-08-08 07:09:30|1383000|1381000|1380000|1377000|1383000|1381000|1380000|1377000|6
1754636980000|2025-08-08 07:09:40|1381000|1378000|1380000|1378000|1381000|1378000|1380000|1378000|0
1754637030000|2025-08-08 07:10:30|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1754637040000|2025-08-08 07:10:40|1380000|1376000|1379000|1376000|1380000|1376000|1378000|1376000|0
1754637050000|2025-08-08 07:10:50|1380000|1377000|1379000|1377000|1380000|1377000|1379000|1377000|0
1754637100000|2025-08-08 07:11:40|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1754637110000|2025-08-08 07:11:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|1
1754637120000|2025-08-08 07:12:00||1376000||1376000||1376000||1376000|0
1754637130000|2025-08-08 07:12:10||1375000||1375000||1375000||1375000|0
1754637160000|2025-08-08 07:12:40|1378000|1376000|1379000|1377000|1379000|1378000|1378000|1376000|4
1754637180000|2025-08-08 07:13:00||1378000||1378000||1378000||1378000|0
1754637230000|2025-08-08 07:13:50||1377000||1377000||1377000||1377000|0
1754637240000|2025-08-08 07:14:00|1378000|1376000|1379000|1377000|1379000|1377000|1378000|1376000|1
1754637250000|2025-08-08 07:14:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|1
1754637260000|2025-08-08 07:14:20||1379000||1378000||1379000||1378000|0
1754637270000|2025-08-08 07:14:30|1379000|1377000|1379000|1378000|1380000|1378000|1379000|1377000|0
1754637280000|2025-08-08 07:14:40|1380000||1380000||1380000||1380000||0
1754637290000|2025-08-08 07:14:50|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|2
1754637310000|2025-08-08 07:15:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1754637320000|2025-08-08 07:15:20|1379000|1376000|1379000|1376000|1379000|1376000|1379000|1376000|0
1754637340000|2025-08-08 07:15:40||1377000||1377000||1377000||1377000|0
1754637350000|2025-08-08 07:15:50|1380000|1378000|1380000|1378000|1380000|1378000|1379000|1378000|0
1754637360000|2025-08-08 07:16:00|1379000||1380000||1380000||1379000||0
1754637370000|2025-08-08 07:16:10|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|7
1754637400000|2025-08-08 07:16:40|1380000|1378000|1380000|1379000|1380000|1379000|1380000|1378000|7
1754637410000|2025-08-08 07:16:50|1379000|1378000|1379000|1378000|1379000|1378000|1379000|1378000|0
1754637420000|2025-08-08 07:17:00||1377000||1377000||1377000||1377000|0
1754637450000|2025-08-08 07:17:30|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1754637460000|2025-08-08 07:17:40|1379000|1377000|1380000|1378000|1380000|1378000|1379000|1377000|7
1754637470000|2025-08-08 07:17:50|1379000||1379000||1379000||1379000||0
1754637490000|2025-08-08 07:18:10||1377000||1378000||1378000||1377000|0
1754637510000|2025-08-08 07:18:30||1377000||1377000||1377000||1377000|3
1754637530000|2025-08-08 07:18:50|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1754637540000|2025-08-08 07:19:00|1378000|1376000|1378000|1377000|1378000|1377000|1378000|1376000|2
1754637550000|2025-08-08 07:19:10|1379000||1379000||1379000||1379000||0
1754637560000|2025-08-08 07:19:20|1378000|1376000|1379000|1377000|1379000|1377000|1378000|1376000|6
1754637600000|2025-08-08 07:20:00|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1754637610000|2025-08-08 07:20:10|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1754637620000|2025-08-08 07:20:20|1378000|1376000|1377000|1375000|1378000|1376000|1377000|1375000|5
1754637650000|2025-08-08 07:20:50|||||||||1
1754637660000|2025-08-08 07:21:00|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|2
1754637670000|2025-08-08 07:21:10|1375000|1373000|1375000|1372000|1375000|1373000|1375000|1372000|1
1754637680000|2025-08-08 07:21:20|1374000|1373000|1374000|1372000|1374000|1373000|1374000|1372000|0
1754637700000|2025-08-08 07:21:40|1375000|1373000|1375000|1373000|1375000|1373000|1374000|1373000|2
1754637710000|2025-08-08 07:21:50|1377000|1374000|1375000|1373000|1377000|1374000|1375000|1373000|0
1754637730000|2025-08-08 07:22:10|1376000|1374000|1375000|1373000|1376000|1374000|1375000|1373000|3
1754637740000|2025-08-08 07:22:20|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754637750000|2025-08-08 07:22:30|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|3
1754637760000|2025-08-08 07:22:40|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|1
1754637780000|2025-08-08 07:23:00||1373000||1372000||1373000||1372000|0
1754637800000|2025-08-08 07:23:20|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754637810000|2025-08-08 07:23:30||1372000||1371000||1372000||1371000|0
1754637840000|2025-08-08 07:24:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|2
1754637850000|2025-08-08 07:24:10|1371000||1372000||1372000||1371000||0
1754637860000|2025-08-08 07:24:20|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754637870000|2025-08-08 07:24:30|||||||||1
1754637890000|2025-08-08 07:24:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|3
1754637910000|2025-08-08 07:25:10|1373000|1371000|1373000|1372000|1373000|1372000|1373000|1371000|2
1754637920000|2025-08-08 07:25:20||1371000||1371000||1371000||1371000|0
1754637940000|2025-08-08 07:25:40||1372000||1372000||1372000||1371000|4
1754637960000|2025-08-08 07:26:00|1372000|1371000|1372000|1371000|1372000|1371000|1372000|1371000|3
1754637970000|2025-08-08 07:26:10|1371000|1370000|1370000|1369000|1371000|1370000|1370000|1369000|1
1754637990000|2025-08-08 07:26:30||1368000||1368000||1368000||1368000|0
1754638000000|2025-08-08 07:26:40|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1754638040000|2025-08-08 07:27:20|1371000|1370000|1372000|1371000|1372000|1371000|1371000|1370000|3
1754638060000|2025-08-08 07:27:40||1370000||1370000||1370000||1370000|0
1754638070000|2025-08-08 07:27:50|1371000|1368000|1370000|1368000|1371000|1368000|1370000|1368000|1
1754638110000|2025-08-08 07:28:30|1369000||1369000||1369000||1369000||0
1754638120000|2025-08-08 07:28:40|1368000|1367000|1368000|1367000|1368000|1367000|1368000|1367000|4
1754638140000|2025-08-08 07:29:00|1369000|1368000|1369000|1368000|1369000|1368000|1369000|1368000|0
1754638150000|2025-08-08 07:29:10|1370000|1369000|1371000|1369000|1371000|1369000|1370000|1369000|0
1754638170000|2025-08-08 07:29:30|1372000||1372000||1372000||1372000||0
1754638180000|2025-08-08 07:29:40|1371000|1370000|1371000|1369000|1371000|1370000|1371000|1369000|0
1754638190000|2025-08-08 07:29:50||1370000||1370000||1370000||1370000|0
1754638200000|2025-08-08 07:30:00|1372000|1369000|1373000|1371000|1373000|1371000|1372000|1369000|4
1754638230000|2025-08-08 07:30:30||1372000||1372000||1372000||1372000|0
1754638240000|2025-08-08 07:30:40||1371000||1371000||1371000||1371000|2
1754638250000|2025-08-08 07:30:50|||||||||1
1754638260000|2025-08-08 07:31:00|1372000|1370000|1372000|1370000|1373000|1371000|1372000|1370000|0
1754638270000|2025-08-08 07:31:10|1371000|1369000|1372000|1370000|1372000|1370000|1371000|1369000|0
1754638350000|2025-08-08 07:32:30||1371000||1371000||1371000||1371000|2
1754638360000|2025-08-08 07:32:40||1370000||1370000||1370000||1370000|0
1754638380000|2025-08-08 07:33:00|1371000|1369000|1369000|1367000|1371000|1369000|1368000|1367000|15
1754638390000|2025-08-08 07:33:10|1368000||1368000||1368000||1368000||0
1754638410000|2025-08-08 07:33:30|1369000||1368000||1369000||1368000||0
1754638420000|2025-08-08 07:33:40|1369000|1368000|1369000|1368000|1370000|1368000|1369000|1368000|0
1754638440000|2025-08-08 07:34:00||1367000||1367000||1367000||1367000|0
1754638450000|2025-08-08 07:34:10||1368000||1368000||1368000||1368000|0
1754638480000|2025-08-08 07:34:40|1370000|1369000|1371000|1369000|1371000|1369000|1370000|1369000|9
1754638490000|2025-08-08 07:34:50|1370000||1370000||1370000||1370000||0
1754638510000|2025-08-08 07:35:10||1368000||1368000||1368000||1368000|4
1754638520000|2025-08-08 07:35:20||1369000||1369000||1369000||1369000|0
1754638600000|2025-08-08 07:36:40|1369000|1368000|1369000|1368000|1369000|1368000|1369000|1368000|0
1754638610000|2025-08-08 07:36:50|1370000||1370000||1370000||1370000||0
1754638620000|2025-08-08 07:37:00|1369000||1369000||1369000||1369000||0
1754638630000|2025-08-08 07:37:10|1370000|1369000|1370000|1368000|1370000|1369000|1370000|1368000|0
1754638640000|2025-08-08 07:37:20||1369000||1369000||1369000||1369000|0
1754638650000|2025-08-08 07:37:30||1368000||1368000||1368000||1368000|0
1754638670000|2025-08-08 07:37:50|1369000|1366000|1366000|1364000|1369000|1366000|1366000|1364000|5
1754638680000|2025-08-08 07:38:00|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|14
1754638710000|2025-08-08 07:38:30|1364000||1365000||1365000||1364000||2
1754638750000|2025-08-08 07:39:10|||||||||1
1754638780000|2025-08-08 07:39:40|1364000||1364000||1364000||1364000||0
1754638790000|2025-08-08 07:39:50|1365000||1365000||1365000||1365000||0
1754638800000|2025-08-08 07:40:00|1364000||1365000||1365000||1364000||0
1754638810000|2025-08-08 07:40:10|1364000|1362000|1365000|1363000|1365000|1363000|1364000|1362000|0
1754638830000|2025-08-08 07:40:30|1364000|1361000|1363000|1361000|1364000|1361000|1363000|1361000|7
1754638850000|2025-08-08 07:40:50|||||||||8
1754638890000|2025-08-08 07:41:30||1362000||1362000||1362000||1362000|0
1754638970000|2025-08-08 07:42:50||1361000||1361000||1361000||1361000|0
1754639020000|2025-08-08 07:43:40||1362000||1362000||1362000||1362000|0
1754639050000|2025-08-08 07:44:10|||||||||1
1754639110000|2025-08-08 07:45:10|1364000|1363000|1364000|1363000|1364000|1363000|1364000|1363000|9
1754639120000|2025-08-08 07:45:20||1362000||1362000||1362000||1362000|0
1754639150000|2025-08-08 07:45:50|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1754639170000|2025-08-08 07:46:10|1364000||1364000||1364000||1364000||0
1754639190000|2025-08-08 07:46:30|1365000||1365000||1365000||1365000||0
1754639240000|2025-08-08 07:47:20||1364000||1364000||1364000||1364000|0
1754639260000|2025-08-08 07:47:40||1363000||1363000||1363000||1363000|0
1754639300000|2025-08-08 07:48:20|1364000||1364000||1364000||1364000||0
1754639330000|2025-08-08 07:48:50|1365000||1364000||1365000||1364000||0
1754639350000|2025-08-08 07:49:10|1365000||1365000||1365000||1365000||0
1754639380000|2025-08-08 07:49:40|1364000||1364000||1364000||1364000||2
1754639440000|2025-08-08 07:50:40|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|2
1754639510000|2025-08-08 07:51:50||1365000||1365000||1365000||1365000|0
1754639520000|2025-08-08 07:52:00||1364000||1364000||1364000||1364000|0
1754639550000|2025-08-08 07:52:30|1363000|1361000|1364000|1362000|1364000|1362000|1363000|1361000|9
1754639570000|2025-08-08 07:52:50|1362000|1361000|1362000|1360000|1362000|1361000|1362000|1360000|5
1754639580000|2025-08-08 07:53:00|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1754639590000|2025-08-08 07:53:10|1362000||1362000||1362000||1362000||0
1754639620000|2025-08-08 07:53:40|1364000|1362000|1365000|1363000|1365000|1363000|1364000|1362000|4
1754639630000|2025-08-08 07:53:50||1364000||1363000||1364000||1363000|0
1754639650000|2025-08-08 07:54:10|1364000|1361000|1363000|1361000|1364000|1361000|1363000|1361000|1
1754639660000|2025-08-08 07:54:20||1362000||1362000||1362000||1362000|1
1754639670000|2025-08-08 07:54:30|1364000||1364000||1364000||1364000||0
1754639690000|2025-08-08 07:54:50|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1754639710000|2025-08-08 07:55:10|1364000||1363000||1364000||1363000||0
1754639810000|2025-08-08 07:56:50||1360000||1361000||1361000||1360000|0
1754639820000|2025-08-08 07:57:00||1362000||1362000||1362000||1362000|0
1754639830000|2025-08-08 07:57:10|1364000|1363000|1364000|1363000|1364000|1363000|1364000|1363000|3
1754639850000|2025-08-08 07:57:30|1365000|1364000|1364000|1362000|1365000|1364000|1363000|1361000|5
1754639870000|2025-08-08 07:57:50|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1754639890000|2025-08-08 07:58:10||1362000||1362000||1362000||1362000|0
1754639900000|2025-08-08 07:58:20|1364000||1364000||1364000||1364000||0
1754639960000|2025-08-08 07:59:20|1363000||1363000||1363000||1363000||0
1754639970000|2025-08-08 07:59:30|1364000||1364000||1364000||1364000||0
1754640000000|2025-08-08 08:00:00|1365000|1363000|1364000|1363000|1365000|1363000|1364000|1363000|5
1754640010000|2025-08-08 08:00:10|1365000||1365000||1365000||1365000||0
1754640090000|2025-08-08 08:01:30|1366000|1364000|1367000|1365000|1367000|1365000|1366000|1364000|1
1754640100000|2025-08-08 08:01:40|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1754640160000|2025-08-08 08:02:40|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754640170000|2025-08-08 08:02:50|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|2
1754640180000|2025-08-08 08:03:00|1370000|1368000|1369000|1367000|1370000|1368000|1369000|1367000|0
1754640200000|2025-08-08 08:03:20|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|5
1754640210000|2025-08-08 08:03:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|1
1754640230000|2025-08-08 08:03:50|1366000||1366000||1366000||1366000||0
1754640290000|2025-08-08 08:04:50||1364000||1365000||1365000||1364000|1
1754640300000|2025-08-08 08:05:00||1364000||1364000||1364000||1364000|0
1754640320000|2025-08-08 08:05:20|1365000||1365000||1365000||1365000||0
1754640360000|2025-08-08 08:06:00||1363000||1363000||1363000||1363000|1
1754640440000|2025-08-08 08:07:20||1364000||1364000||1364000||1364000|0
1754640450000|2025-08-08 08:07:30||1363000||1362000||1363000||1362000|11
1754640460000|2025-08-08 08:07:40||1363000||1363000||1363000||1363000|0
1754640520000|2025-08-08 08:08:40||1362000||1362000||1362000||1362000|3
1754640540000|2025-08-08 08:09:00||1363000||1363000||1363000||1363000|0
1754640650000|2025-08-08 08:10:50|1366000|1364000|1367000|1365000|1367000|1365000|1366000|1364000|4
1754640660000|2025-08-08 08:11:00|||||||||1
1754640710000|2025-08-08 08:11:50|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754640760000|2025-08-08 08:12:40||1367000||1367000||1367000||1367000|4
1754640770000|2025-08-08 08:12:50|1369000||1368000||1369000||1368000||0
1754640800000|2025-08-08 08:13:20|1369000||1369000||1369000||1369000||0
1754640840000|2025-08-08 08:14:00|1368000||1368000||1368000||1368000||0
1754640870000|2025-08-08 08:14:30|1367000|1365000|1368000|1366000|1368000|1366000|1367000|1365000|6
1754640930000|2025-08-08 08:15:30|1367000||1367000||1367000||1367000||0
1754640960000|2025-08-08 08:16:00||1365000||1365000||1365000||1365000|0
1754640970000|2025-08-08 08:16:10|1366000||1366000||1366000||1366000||0
1754641030000|2025-08-08 08:17:10||1364000||1364000||1364000||1364000|0
1754641050000|2025-08-08 08:17:30|1367000||1367000||1367000||1367000||0
1754641070000|2025-08-08 08:17:50|1366000|1365000|1367000|1364000|1367000|1365000|1366000|1364000|0
1754641090000|2025-08-08 08:18:10|1366000||1366000||1366000||1366000||0
1754641120000|2025-08-08 08:18:40|1365000||1365000||1365000||1365000||0
1754641140000|2025-08-08 08:19:00||1363000||1363000||1363000||1363000|1
1754641160000|2025-08-08 08:19:20|||||||||9
1754641170000|2025-08-08 08:19:30||1364000||1364000||1364000||1364000|0
1754641200000|2025-08-08 08:20:00||1363000||1363000||1363000||1363000|10
1754641220000|2025-08-08 08:20:20||1364000||1364000||1364000||1364000|0
1754641230000|2025-08-08 08:20:30||1363000||1363000||1363000||1363000|0
1754641250000|2025-08-08 08:20:50|1364000||1364000||1364000||1364000||0
1754641280000|2025-08-08 08:21:20|1363000|1362000|1363000|1362000|1363000|1362000|1363000|1362000|4
1754641360000|2025-08-08 08:22:40|1364000|1361000|1364000|1362000|1364000|1362000|1364000|1361000|10
1754641370000|2025-08-08 08:22:50|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1754641410000|2025-08-08 08:23:30|1367000|1364000|1367000|1365000|1367000|1365000|1367000|1364000|1
1754641470000|2025-08-08 08:24:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|6
1754641560000|2025-08-08 08:26:00|1367000||1367000||1367000||1367000||0
1754641580000|2025-08-08 08:26:20|1364000|1362000|1364000|1362000|1365000|1362000|1364000|1362000|7
1754641660000|2025-08-08 08:27:40|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1754641680000|2025-08-08 08:28:00|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|4
1754641700000|2025-08-08 08:28:20|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754641710000|2025-08-08 08:28:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1754641730000|2025-08-08 08:28:50|1367000|1365000|1367000|1365000|1367000|1366000|1367000|1365000|1
1754641780000|2025-08-08 08:29:40|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1754641810000|2025-08-08 08:30:10||1365000||1365000||1365000||1365000|0
1754641820000|2025-08-08 08:30:20||1364000||1364000||1364000||1364000|3
1754641900000|2025-08-08 08:31:40||1365000||1365000||1365000||1365000|0
1754641950000|2025-08-08 08:32:30||1364000||1364000||1364000||1364000|9
1754642030000|2025-08-08 08:33:50|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|5
1754642040000|2025-08-08 08:34:00|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1754642060000|2025-08-08 08:34:20|1365000||1365000||1365000||1365000||0
1754642080000|2025-08-08 08:34:40||1363000||1364000||1364000||1363000|0
1754642130000|2025-08-08 08:35:30|1366000|1365000|1366000|1365000|1366000|1365000|1366000|1365000|0
1754642140000|2025-08-08 08:35:40||1364000||1364000||1364000||1364000|0
1754642170000|2025-08-08 08:36:10||1365000||1365000||1365000||1365000|0
1754642200000|2025-08-08 08:36:40|1365000|1364000|1366000|1364000|1366000|1364000|1365000|1363000|4
1754642260000|2025-08-08 08:37:40||1365000||1365000||1365000||1365000|1
1754642270000|2025-08-08 08:37:50|1365000|1363000|1366000|1364000|1366000|1364000|1365000|1363000|6
1754642400000|2025-08-08 08:40:00|1367000|1365000|1369000|1367000|1369000|1367000|1367000|1365000|9
1754642420000|2025-08-08 08:40:20|1367000|1366000|1368000|1367000|1368000|1367000|1367000|1366000|0
1754642430000|2025-08-08 08:40:30||1366000||1366000||1366000||1366000|0
1754642490000|2025-08-08 08:41:30||1367000||1367000||1367000||1367000|0
1754642510000|2025-08-08 08:41:50||1366000||1366000||1366000||1366000|0
1754642520000|2025-08-08 08:42:00||1367000||1367000||1367000||1367000|0
1754642530000|2025-08-08 08:42:10||1366000||1366000||1366000||1366000|0
1754642680000|2025-08-08 08:44:40|1369000|1368000|1369000|1368000|1369000|1368000|1369000|1368000|0
1754642690000|2025-08-08 08:44:50|1368000|1367000|1369000|1367000|1369000|1367000|1368000|1366000|0
1754642700000|2025-08-08 08:45:00||1368000||1368000||1368000||1368000|0
1754642710000|2025-08-08 08:45:10|1370000|1369000|1370000|1369000|1370000|1369000|1370000|1369000|2
1754642730000|2025-08-08 08:45:30||1368000||1368000||1368000||1368000|0
1754642750000|2025-08-08 08:45:50|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|3
1754642780000|2025-08-08 08:46:20|1371000||1371000||1371000||1371000||0
1754642790000|2025-08-08 08:46:30|1372000||1372000||1372000||1372000||0
1754642820000|2025-08-08 08:47:00||1371000||1371000||1371000||1371000|0
1754642840000|2025-08-08 08:47:20||1370000||1370000||1370000||1370000|1
1754642890000|2025-08-08 08:48:10|||||||||1
1754642900000|2025-08-08 08:48:20||1371000||1370000||1371000||1370000|0
1754642950000|2025-08-08 08:49:10||1371000||1371000||1371000||1371000|0
1754642960000|2025-08-08 08:49:20|1373000||1373000||1373000||1373000||0
1754642970000|2025-08-08 08:49:30|||||||||1
1754643030000|2025-08-08 08:50:30|1372000||1372000||1372000||1372000||0
1754643050000|2025-08-08 08:50:50||1370000||1370000||1370000||1370000|0
1754643060000|2025-08-08 08:51:00||1371000||1371000||1371000||1371000|0
1754643070000|2025-08-08 08:51:10||1370000||1370000||1370000||1370000|0
1754643090000|2025-08-08 08:51:30||1371000||1371000||1371000||1371000|0
1754643120000|2025-08-08 08:52:00|||||||||2
1754643130000|2025-08-08 08:52:10|1373000||1373000||1373000||1373000||0
1754643160000|2025-08-08 08:52:40|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1754643170000|2025-08-08 08:52:50|1375000|1373000|1374000|1373000|1375000|1373000|1374000|1373000|5
1754643180000|2025-08-08 08:53:00|||||||||5
1754643190000|2025-08-08 08:53:10|1375000||1375000||1375000||1375000||1
1754643210000|2025-08-08 08:53:30||1374000||1374000||1374000||1374000|0
1754643220000|2025-08-08 08:53:40||1373000||1373000||1373000||1373000|5
1754643230000|2025-08-08 08:53:50||1374000||1374000||1374000||1374000|3
1754643240000|2025-08-08 08:54:00|1374000|1373000|1374000|1373000|1374000|1373000|1374000|1372000|1
1754643260000|2025-08-08 08:54:20||1372000||1372000||1372000||1372000|3
1754643300000|2025-08-08 08:55:00||1373000||1373000||1373000||1373000|0
1754643310000|2025-08-08 08:55:10|1375000||1375000||1375000||1375000||0
1754643320000|2025-08-08 08:55:20||1374000||1373000||1374000||1373000|0
1754643390000|2025-08-08 08:56:30|1374000||1375000||1375000||1374000||4
1754643400000|2025-08-08 08:56:40|1374000||1375000||1375000||1374000||0
1754643430000|2025-08-08 08:57:10||1374000||1374000||1374000||1374000|0
1754643440000|2025-08-08 08:57:20||1373000||1373000||1373000||1373000|0
1754643470000|2025-08-08 08:57:50||1374000||1374000||1374000||1374000|3
1754643480000|2025-08-08 08:58:00||1373000||1374000||1374000||1373000|4
1754643500000|2025-08-08 08:58:20|||||||||7
1754643600000|2025-08-08 09:00:00|1373000|1372000|1374000|1372000|1374000|1372000|1373000|1372000|3
1754643650000|2025-08-08 09:00:50||1373000||1373000||1373000||1373000|1
1754643660000|2025-08-08 09:01:00||1372000||1372000||1372000||1372000|7
1754643670000|2025-08-08 09:01:10||1373000||1373000||1373000||1373000|7
1754643680000|2025-08-08 09:01:20|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|4
1754643690000|2025-08-08 09:01:30||1372000||1372000||1372000||1372000|1
1754643730000|2025-08-08 09:02:10|1374000||1374000||1374000||1374000||0
1754643740000|2025-08-08 09:02:20|||||||||6
1754643770000|2025-08-08 09:02:50|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754643780000|2025-08-08 09:03:00|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|4
1754643790000|2025-08-08 09:03:10|1373000|1371000|1373000|1372000|1373000|1372000|1373000|1371000|0
1754643850000|2025-08-08 09:04:10|1374000||1374000||1374000||1374000||0
1754643860000|2025-08-08 09:04:20|1373000||1373000||1373000||1373000||0
1754643890000|2025-08-08 09:04:50|1374000||1373000||1374000||1373000||0
1754643900000|2025-08-08 09:05:00|1374000||1374000||1374000||1374000||0
1754643910000|2025-08-08 09:05:10|1373000||1373000||1373000||1373000||0
1754644030000|2025-08-08 09:07:10|1374000|1373000|1374000|1373000|1374000|1373000|1374000|1373000|2
1754644040000|2025-08-08 09:07:20|||||||||1
1754644100000|2025-08-08 09:08:20||1372000||1373000||1373000||1372000|2
1754644190000|2025-08-08 09:09:50||1372000||1372000||1372000||1372000|1
1754644200000|2025-08-08 09:10:00||1373000||1373000||1373000||1373000|1
1754644210000|2025-08-08 09:10:10|1373000|1372000|1373000|1372000|1373000|1372000|1373000|1372000|1
1754644260000|2025-08-08 09:11:00|1374000||1373000||1374000||1373000||0
1754644300000|2025-08-08 09:11:40|1372000|1371000|1373000|1371000|1373000|1371000|1372000|1371000|9
1754644310000|2025-08-08 09:11:50||1372000||1372000||1372000||1372000|0
1754644360000|2025-08-08 09:12:40|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|4
1754644390000|2025-08-08 09:13:10||1374000||1374000||1374000||1374000|0
1754644420000|2025-08-08 09:13:40||1373000||1374000||1374000||1373000|0
1754644430000|2025-08-08 09:13:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|13
1754644450000|2025-08-08 09:14:10||1376000||1376000||1376000||1376000|0
1754644490000|2025-08-08 09:14:50|1378000|1377000|1378000|1376000|1378000|1377000|1377000|1376000|5
1754644500000|2025-08-08 09:15:00||1377000||1377000||1377000||1376000|0
1754644520000|2025-08-08 09:15:20|||||||||1
1754644530000|2025-08-08 09:15:30||1376000||1377000||1377000||1376000|1
1754644540000|2025-08-08 09:15:40||1376000||1376000||1376000||1376000|0
1754644600000|2025-08-08 09:16:40|1376000|1375000|1377000|1375000|1377000|1375000|1376000|1375000|2
1754644620000|2025-08-08 09:17:00||1376000||1376000||1376000||1376000|0
1754644630000|2025-08-08 09:17:10|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|1
1754644640000|2025-08-08 09:17:20||1373000||1373000||1374000||1373000|0
1754644700000|2025-08-08 09:18:20||1374000||1374000||1374000||1374000|0
1754644720000|2025-08-08 09:18:40|1374000|1373000|1375000|1373000|1375000|1373000|1374000|1373000|4
1754644760000|2025-08-08 09:19:20||1374000||1374000||1374000||1374000|0
1754644770000|2025-08-08 09:19:30||1373000||1373000||1373000||1373000|4
1754644820000|2025-08-08 09:20:20|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754644830000|2025-08-08 09:20:30|||||||||3
1754644900000|2025-08-08 09:21:40|1377000|1375000|1377000|1375000|1377000|1376000|1377000|1375000|0
1754644910000|2025-08-08 09:21:50|1378000|1376000|1378000|1377000|1378000|1377000|1378000|1376000|6
1754645010000|2025-08-08 09:23:30|1379000|1378000|1380000|1379000|1380000|1379000|1379000|1378000|10
1754645020000|2025-08-08 09:23:40||1378000||1378000||1378000||1378000|0
1754645030000|2025-08-08 09:23:50||1379000||1379000||1379000||1379000|0
1754645040000|2025-08-08 09:24:00||1378000||1378000||1378000||1378000|0
1754645070000|2025-08-08 09:24:30||1379000||1379000||1379000||1379000|0
1754645080000|2025-08-08 09:24:40||1378000||1378000||1378000||1378000|0
1754645100000|2025-08-08 09:25:00|1379000|1379000|1379000|1378000|1379000|1379000|1379000|1378000|1
1754645160000|2025-08-08 09:26:00|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|9
1754645170000|2025-08-08 09:26:10|1377000|1375000|1377000|1376000|1377000|1376000|1377000|1375000|2
1754645180000|2025-08-08 09:26:20|||||||||4
1754645320000|2025-08-08 09:28:40||1375000||1375000||1375000||1375000|3
1754645380000|2025-08-08 09:29:40|1376000||1376000||1376000||1376000||0
1754645400000|2025-08-08 09:30:00|1374000|1374000|1374000|1373000|1374000|1374000|1374000|1372000|3
1754645430000|2025-08-08 09:30:30|1375000||1375000||1375000||1375000||2
1754645440000|2025-08-08 09:30:40|1374000|1374000|1375000|1373000|1375000|1374000|1374000|1373000|7
1754645460000|2025-08-08 09:31:00||1374000||1373000||1374000||1373000|0
1754645470000|2025-08-08 09:31:10|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754645510000|2025-08-08 09:31:50||1375000||1374000||1375000||1374000|2
1754645530000|2025-08-08 09:32:10||1375000||1375000||1375000||1375000|0
1754645540000|2025-08-08 09:32:20|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|9
1754645550000|2025-08-08 09:32:30|1376000||1375000||1376000||1375000||0
1754645560000|2025-08-08 09:32:40|||||||||2
1754645570000|2025-08-08 09:32:50|||||||||5
1754645580000|2025-08-08 09:33:00||1373000||1373000||1373000||1373000|2
1754645640000|2025-08-08 09:34:00|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754645650000|2025-08-08 09:34:10|1375000||1376000||1376000||1375000||4
1754645680000|2025-08-08 09:34:40|1375000|1375000|1376000|1375000|1376000|1375000|1375000|1375000|4
1754645700000|2025-08-08 09:35:00|1375000|1374000|1376000|1374000|1376000|1374000|1375000|1374000|9
1754645720000|2025-08-08 09:35:20|||||||||6
1754645730000|2025-08-08 09:35:30|1375000||1375000||1375000||1375000||0
1754645740000|2025-08-08 09:35:40|||||||||2
1754645780000|2025-08-08 09:36:20||1373000||1373000||1373000||1373000|0
1754645790000|2025-08-08 09:36:30|1373000|1372000|1373000|1371000|1373000|1372000|1373000|1371000|0
1754645840000|2025-08-08 09:37:20||1372000||1372000||1372000||1372000|0
1754645860000|2025-08-08 09:37:40|1372000|1371000|1372000|1371000|1373000|1371000|1372000|1370000|8
1754645870000|2025-08-08 09:37:50|1373000||1373000||1373000||1373000||0
1754645880000|2025-08-08 09:38:00|1372000||1373000||1373000||1372000||0
1754645910000|2025-08-08 09:38:30|1372000|1369000|1371000|1369000|1372000|1369000|1371000|1369000|1
1754645990000|2025-08-08 09:39:50|1370000||1370000||1370000||1370000||0
1754646000000|2025-08-08 09:40:00|1371000|1368000|1371000|1369000|1371000|1369000|1371000|1368000|0
1754646030000|2025-08-08 09:40:30|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|10
1754646040000|2025-08-08 09:40:40||1368000||1368000||1368000||1368000|0
1754646050000|2025-08-08 09:40:50|1370000||1370000||1370000||1370000||2
1754646090000|2025-08-08 09:41:30||1369000||1369000||1369000||1369000|7
1754646100000|2025-08-08 09:41:40||1368000||1368000||1368000||1368000|12
1754646120000|2025-08-08 09:42:00|1371000|1370000|1371000|1370000|1371000|1370000|1371000|1370000|1
1754646140000|2025-08-08 09:42:20|||||||||2
1754646190000|2025-08-08 09:43:10|1372000||1372000||1372000||1372000||2
1754646210000|2025-08-08 09:43:30|1371000||1371000||1371000||1371000||0
1754646230000|2025-08-08 09:43:50|1372000|1371000|1372000|1371000|1372000|1371000|1372000|1371000|0
1754646270000|2025-08-08 09:44:30|1373000|1372000|1374000|1372000|1374000|1372000|1373000|1372000|1
1754646280000|2025-08-08 09:44:40|1373000||1373000||1373000||1373000||0
1754646390000|2025-08-08 09:46:30||1371000||1371000||1371000||1371000|10
1754646460000|2025-08-08 09:47:40||1372000||1372000||1372000||1372000|0
1754646490000|2025-08-08 09:48:10|1374000||1374000||1374000||1374000||2
1754646530000|2025-08-08 09:48:50|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754646540000|2025-08-08 09:49:00||1372000||1372000||1372000||1372000|0
1754646610000|2025-08-08 09:50:10||1371000||1371000||1371000||1371000|0
1754646670000|2025-08-08 09:51:10||1372000||1372000||1372000||1372000|0
1754646690000|2025-08-08 09:51:30|||||||||3
1754646850000|2025-08-08 09:54:10|1374000||1374000||1374000||1374000||5
1754646870000|2025-08-08 09:54:30|||||||||7
1754646940000|2025-08-08 09:55:40||1373000||1373000||1373000||1373000|0
1754647000000|2025-08-08 09:56:40|1375000|1374000|1376000|1374000|1376000|1374000|1375000|1374000|10
1754647020000|2025-08-08 09:57:00|1375000||1375000||1375000||1375000||0
1754647040000|2025-08-08 09:57:20|||||||||1
1754647070000|2025-08-08 09:57:50|1376000||1376000||1376000||1376000||5
1754647090000|2025-08-08 09:58:10||1375000||1375000||1375000||1374000|4
1754647100000|2025-08-08 09:58:20|1377000|1376000|1378000|1376000|1378000|1376000|1377000|1376000|2
1754647110000|2025-08-08 09:58:30|1377000||1377000||1377000||1377000||0
1754647140000|2025-08-08 09:59:00|1378000||1378000||1378000||1378000||1
1754647160000|2025-08-08 09:59:20|1377000||1377000||1378000||1377000||4
1754647170000|2025-08-08 09:59:30|1376000|1375000|1375000|1374000|1376000|1375000|1375000|1374000|16
1754647190000|2025-08-08 09:59:50|1374000|1373000|1374000|1373000|1374000|1373000|1374000|1373000|1
1754647200000|2025-08-08 10:00:00|1375000||1375000||1375000||1375000||0
1754647290000|2025-08-08 10:01:30|1376000|1374000|1376000|1374000|1377000|1375000|1375000|1374000|0
1754647300000|2025-08-08 10:01:40|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|8
1754647330000|2025-08-08 10:02:10|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754647360000|2025-08-08 10:02:40|1377000|1375000|1376000|1374000|1377000|1375000|1376000|1374000|2
1754647390000|2025-08-08 10:03:10|1377000|1375000|1378000|1375000|1378000|1375000|1377000|1375000|0
1754647410000|2025-08-08 10:03:30|1377000||1377000||1377000||1377000||0
1754647440000|2025-08-08 10:04:00|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754647490000|2025-08-08 10:04:50|1374000|1373000|1374000|1372000|1374000|1373000|1374000|1372000|8
1754647500000|2025-08-08 10:05:00|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|6
1754647510000|2025-08-08 10:05:10|1372000|1372000|1372000|1371000|1373000|1372000|1372000|1371000|0
1754647520000|2025-08-08 10:05:20||1370000||1370000||1370000||1370000|3
1754647530000|2025-08-08 10:05:30|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1754647540000|2025-08-08 10:05:40||1370000||1370000||1370000||1370000|0
1754647620000|2025-08-08 10:07:00||1369000||1369000||1369000||1369000|10
1754647640000|2025-08-08 10:07:20|1370000||1370000||1370000||1370000||0
1754647650000|2025-08-08 10:07:30|1371000||1371000||1371000||1370000||2
1754647660000|2025-08-08 10:07:40||1370000||1370000||1370000||1370000|0
1754647680000|2025-08-08 10:08:00|1370000|1369000|1369000|1367000|1370000|1369000|1369000|1367000|23
1754647710000|2025-08-08 10:08:30|1367000|1366000|1367000|1364000|1367000|1366000|1367000|1364000|11
1754647730000|2025-08-08 10:08:50||1365000||1365000||1365000||1365000|0
1754647800000|2025-08-08 10:10:00||1366000||1366000||1366000||1366000|4
1754647810000|2025-08-08 10:10:10|1368000||1368000||1368000||1368000||0
1754647830000|2025-08-08 10:10:30||1367000||1366000||1367000||1366000|4
1754647850000|2025-08-08 10:10:50||1367000||1367000||1367000||1367000|0
1754647890000|2025-08-08 10:11:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|10
1754647900000|2025-08-08 10:11:40|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754647940000|2025-08-08 10:12:20||1367000||1367000||1367000||1367000|0
1754648010000|2025-08-08 10:13:30|||||||||1
1754648020000|2025-08-08 10:13:40|1369000||1369000||1369000||1369000||3
1754648110000|2025-08-08 10:15:10|1368000||1368000||1369000||1368000||5
1754648190000|2025-08-08 10:16:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754648210000|2025-08-08 10:16:50|1368000||1368000||1368000||1368000||0
1754648220000|2025-08-08 10:17:00|1367000|1366000|1367000|1365000|1367000|1366000|1367000|1365000|0
1754648230000|2025-08-08 10:17:10|1368000||1368000||1368000||1368000||0
1754648240000|2025-08-08 10:17:20|1367000||1368000||1368000||1367000||0
1754648250000|2025-08-08 10:17:30|1367000||1368000||1368000||1367000||0
1754648270000|2025-08-08 10:17:50|1367000||1367000||1367000||1367000||0
1754648540000|2025-08-08 10:22:20|1368000|1366000|1369000|1366000|1369000|1366000|1368000|1366000|0
1754648550000|2025-08-08 10:22:30|1368000|1367000|1369000|1367000|1369000|1367000|1368000|1367000|0
1754648590000|2025-08-08 10:23:10|1368000||1369000||1369000||1368000||5
1754648600000|2025-08-08 10:23:20|1370000||1370000||1370000||1370000||9
1754648870000|2025-08-08 10:27:50|1369000||1369000||1369000||1369000||0
1754649000000|2025-08-08 10:30:00|||||||||1
1754649100000|2025-08-08 10:31:40|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1754649200000|2025-08-08 10:33:20||1369000||1369000||1369000||1369000|0
1754649210000|2025-08-08 10:33:30|1371000||1371000||1371000||1371000||7
1754649220000|2025-08-08 10:33:40|1372000||1372000||1372000||1372000||0
1754649240000|2025-08-08 10:34:00||1370000||1370000||1370000||1370000|0
1754649380000|2025-08-08 10:36:20|||||||||2
1754649430000|2025-08-08 10:37:10|1373000||1373000||1373000||1373000||0
1754649440000|2025-08-08 10:37:20|1372000||1372000||1372000||1372000||0
1754649670000|2025-08-08 10:41:10|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|5
1754649690000|2025-08-08 10:41:30|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1754649750000|2025-08-08 10:42:30||1369000||1369000||1369000||1369000|0
1754649780000|2025-08-08 10:43:00||1370000||1370000||1370000||1370000|0
1754649810000|2025-08-08 10:43:30|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754649840000|2025-08-08 10:44:00||1372000||1372000||1372000||1372000|6
1754649850000|2025-08-08 10:44:10||1371000||1371000||1371000||1371000|9
1754649860000|2025-08-08 10:44:20||1372000||1371000||1372000||1371000|3
1754649870000|2025-08-08 10:44:30|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1754649900000|2025-08-08 10:45:00|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1754650080000|2025-08-08 10:48:00|1370000|1370000|1370000|1368000|1370000|1370000|1370000|1368000|13
1754650090000|2025-08-08 10:48:10|1371000||1370000||1371000||1370000||0
1754650110000|2025-08-08 10:48:30|1371000|1369000|1370000|1369000|1371000|1369000|1370000|1369000|0
1754650140000|2025-08-08 10:49:00||1368000||1368000||1368000||1368000|6
1754650150000|2025-08-08 10:49:10||1369000||1369000||1369000||1369000|0
1754650160000|2025-08-08 10:49:20||1368000||1368000||1368000||1368000|7
1754650170000|2025-08-08 10:49:30|1371000||1370000||1371000||1370000||0
1754650180000|2025-08-08 10:49:40|1369000|1369000|1370000|1368000|1370000|1369000|1369000|1368000|2
1754650190000|2025-08-08 10:49:50|1369000||1369000||1369000||1369000||0
1754650200000|2025-08-08 10:50:00|1370000||1370000||1370000||1370000||0
1754650210000|2025-08-08 10:50:10|1369000||1369000||1369000||1369000||0
1754650220000|2025-08-08 10:50:20|1370000||1370000||1370000||1370000||0
1754650240000|2025-08-08 10:50:40|1369000||1369000||1369000||1369000||0
1754650250000|2025-08-08 10:50:50|1370000||1370000||1370000||1370000||0
1754650270000|2025-08-08 10:51:10|||||||||1
1754650280000|2025-08-08 10:51:20|1369000||1370000||1370000||1369000||0
1754650290000|2025-08-08 10:51:30|1369000||1369000||1369000||1369000||0
1754650300000|2025-08-08 10:51:40|1370000||1369000||1370000||1369000||0
1754650330000|2025-08-08 10:52:10|1370000||1370000||1370000||1370000||0
1754650360000|2025-08-08 10:52:40|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|2
1754650370000|2025-08-08 10:52:50||1368000||1367000||1368000||1367000|3
1754650380000|2025-08-08 10:53:00|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1754650390000|2025-08-08 10:53:10|1369000||1369000||1369000||1369000||0
1754650410000|2025-08-08 10:53:30|1370000||1369000||1370000||1369000||0
1754650420000|2025-08-08 10:53:40|1370000||1370000||1370000||1370000||0
1754650430000|2025-08-08 10:53:50||1369000||1368000||1369000||1368000|1
1754650440000|2025-08-08 10:54:00|1369000||1369000||1369000||1369000||0
1754650460000|2025-08-08 10:54:20|1370000||1370000||1370000||1370000||0
1754650510000|2025-08-08 10:55:10|1369000||1370000||1370000||1369000||0
1754650520000|2025-08-08 10:55:20|1369000||1369000||1370000||1369000||0
1754650540000|2025-08-08 10:55:40|1370000||1370000||1370000||1370000||2
1754650620000|2025-08-08 10:57:00|1369000||1369000||1369000||1369000||0
1754650690000|2025-08-08 10:58:10|||||||||10
1754650710000|2025-08-08 10:58:30||1367000||1367000||1367000||1367000|11
1754650730000|2025-08-08 10:58:50||1368000||1368000||1368000||1368000|0
1754650800000|2025-08-08 11:00:00|1368000|1367000|1368000|1367000|1368000|1367000|1368000|1367000|10
1754650810000|2025-08-08 11:00:10|1369000||1369000||1369000||1369000||0
1754650820000|2025-08-08 11:00:20|1368000||1369000||1369000||1368000||0
1754650830000|2025-08-08 11:00:30|1368000||1368000||1368000||1368000||0
1754650840000|2025-08-08 11:00:40||1366000||1366000||1366000||1366000|16
1754650850000|2025-08-08 11:00:50|1369000|1367000|1369000|1367000|1369000|1367000|1368000|1366000|1
1754650870000|2025-08-08 11:01:10|1368000||1369000||1369000||1368000||0
1754650880000|2025-08-08 11:01:20|1368000||1369000||1369000||1368000||0
1754650890000|2025-08-08 11:01:30|1368000||1368000||1368000||1368000||0
1754650910000|2025-08-08 11:01:50|1369000||1369000||1369000||1369000||0
1754650930000|2025-08-08 11:02:10|1368000||1368000||1368000||1368000||3
1754650940000|2025-08-08 11:02:20|1369000||1369000||1369000||1369000||0
1754650970000|2025-08-08 11:02:50|1367000|1366000|1366000|1364000|1368000|1366000|1366000|1364000|10
1754650980000|2025-08-08 11:03:00|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1754651000000|2025-08-08 11:03:20|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|3
1754651030000|2025-08-08 11:03:50||1363000||1363000||1363000||1363000|0
1754651060000|2025-08-08 11:04:20||1362000||1362000||1363000||1362000|17
1754651070000|2025-08-08 11:04:30||1363000||1363000||1363000||1363000|0
1754651130000|2025-08-08 11:05:30|1366000|1364000|1366000|1364000|1366000|1364000|1365000|1363000|2
1754651260000|2025-08-08 11:07:40|1365000||1365000||1365000||1365000||0
1754651280000|2025-08-08 11:08:00|1366000||1366000||1366000||1366000||0
1754651370000|2025-08-08 11:09:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|6
1754651460000|2025-08-08 11:11:00|1368000||1368000||1368000||1368000||0
1754651490000|2025-08-08 11:11:30||1366000||1366000||1366000||1366000|0
1754651520000|2025-08-08 11:12:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754651540000|2025-08-08 11:12:20|1368000||1368000||1368000||1368000||0
1754651590000|2025-08-08 11:13:10|1367000||1367000||1367000||1367000||0
1754651660000|2025-08-08 11:14:20|1366000|1363000|1366000|1363000|1366000|1363000|1366000|1363000|9
1754651740000|2025-08-08 11:15:40|1365000||1365000||1365000||1365000||0
1754651750000|2025-08-08 11:15:50|1366000||1365000||1366000||1365000||0
1754651840000|2025-08-08 11:17:20||1364000||1364000||1364000||1364000|0
1754651850000|2025-08-08 11:17:30||1363000||1363000||1363000||1363000|0
1754651950000|2025-08-08 11:19:10|1364000||1364000||1364000||1364000||0
1754651960000|2025-08-08 11:19:20|1365000||1365000||1365000||1365000||5
1754652000000|2025-08-08 11:20:00|1366000|1364000|1366000|1365000|1366000|1365000|1366000|1364000|4
1754652020000|2025-08-08 11:20:20||1364000||1364000||1364000||1364000|0
1754652050000|2025-08-08 11:20:50||1365000||1365000||1365000||1365000|0
1754652070000|2025-08-08 11:21:10||1364000||1364000||1364000||1364000|0
1754652100000|2025-08-08 11:21:40||1365000||1365000||1365000||1365000|0
1754652120000|2025-08-08 11:22:00|||||||||1
1754652130000|2025-08-08 11:22:10|1367000||1367000||1367000||1367000||5
1754652190000|2025-08-08 11:23:10|||||||||1
1754652210000|2025-08-08 11:23:30||1366000||1365000||1366000||1365000|5
1754652220000|2025-08-08 11:23:40|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|1
1754652230000|2025-08-08 11:23:50|1367000||1367000||1367000||1367000||0
1754652240000|2025-08-08 11:24:00||1365000||1365000||1365000||1365000|0
1754652380000|2025-08-08 11:26:20|||||||||1
1754652580000|2025-08-08 11:29:40|1368000|1366000|1367000|1365000|1368000|1366000|1367000|1365000|9
1754652590000|2025-08-08 11:29:50||1366000||1366000||1366000||1366000|0
1754652600000|2025-08-08 11:30:00||1365000||1365000||1365000||1365000|0
1754652730000|2025-08-08 11:32:10|||||||||1
1754653130000|2025-08-08 11:38:50|1366000||1366000||1366000||1366000||0
1754653190000|2025-08-08 11:39:50||1364000||1364000||1364000||1364000|0
1754653260000|2025-08-08 11:41:00||1363000||1364000||1364000||1363000|0
1754653290000|2025-08-08 11:41:30|1365000||1365000||1365000||1365000||0
1754653390000|2025-08-08 11:43:10|1366000||1366000||1366000||1366000||5
1754653410000|2025-08-08 11:43:30|||||||||5
1754653500000|2025-08-08 11:45:00||1365000||1365000||1365000||1365000|0
1754653520000|2025-08-08 11:45:20||1364000||1365000||1365000||1364000|0
1754653570000|2025-08-08 11:46:10|1367000||1367000||1367000||1367000||3
1754653590000|2025-08-08 11:46:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|2
1754653620000|2025-08-08 11:47:00||1363000||1363000||1363000||1363000|0
1754653670000|2025-08-08 11:47:50||1364000||1364000||1364000||1364000|0
1754653710000|2025-08-08 11:48:30||1363000||1363000||1363000||1363000|0
1754653720000|2025-08-08 11:48:40|||||||||2
1754653730000|2025-08-08 11:48:50||1364000||1364000||1364000||1364000|0
1754653760000|2025-08-08 11:49:20||1363000||1363000||1363000||1363000|0
1754653780000|2025-08-08 11:49:40||1364000||1364000||1364000||1364000|0
1754653850000|2025-08-08 11:50:50|||||||||3
1754653980000|2025-08-08 11:53:00||1365000||1364000||1365000||1364000|7
1754654010000|2025-08-08 11:53:30||1365000||1365000||1365000||1365000|0
1754654100000|2025-08-08 11:55:00|1367000||1367000||1367000||1367000||5
1754654130000|2025-08-08 11:55:30||1364000||1364000||1364000||1364000|0
1754654140000|2025-08-08 11:55:40|1366000||1366000||1366000||1366000||3
1754654160000|2025-08-08 11:56:00|1367000||1367000||1367000||1367000||0
1754654170000|2025-08-08 11:56:10|1366000||1366000||1366000||1366000||0
1754654180000|2025-08-08 11:56:20|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754654200000|2025-08-08 11:56:40||1366000||1366000||1366000||1366000|0
1754654210000|2025-08-08 11:56:50||1365000||1365000||1365000||1365000|0
1754654370000|2025-08-08 11:59:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|4
1754654380000|2025-08-08 11:59:40|1367000||1367000||1367000||1367000||0
1754654390000|2025-08-08 11:59:50|1366000||1366000||1366000||1366000||0
1754654450000|2025-08-08 12:00:50|1365000|1363000|1365000|1362000|1365000|1363000|1365000|1362000|2
1754654470000|2025-08-08 12:01:10||1363000||1363000||1363000||1363000|0
1754654630000|2025-08-08 12:03:50|||||||||4
1754654780000|2025-08-08 12:06:20||1364000||1363000||1364000||1363000|0
1754654810000|2025-08-08 12:06:50||1364000||1364000||1364000||1364000|0
1754654860000|2025-08-08 12:07:40||1363000||1364000||1364000||1363000|4
1754654880000|2025-08-08 12:08:00|||||||||1
1754654940000|2025-08-08 12:09:00|||||||||1
1754655090000|2025-08-08 12:11:30|1366000||1366000||1366000||1366000||6
1754655260000|2025-08-08 12:14:20|||||||||7
1754655290000|2025-08-08 12:14:50|1365000|1365000|1365000|1364000|1365000|1365000|1365000|1364000|7
1754655300000|2025-08-08 12:15:00||1363000||1363000||1363000||1363000|1
1754655310000|2025-08-08 12:15:10||1364000||1363000||1364000||1363000|5
1754655330000|2025-08-08 12:15:30||1364000||1364000||1364000||1364000|0
1754655350000|2025-08-08 12:15:50|1366000||1366000||1366000||1366000||0
1754655360000|2025-08-08 12:16:00|1367000||1367000||1367000||1367000||0
1754655380000|2025-08-08 12:16:20||1365000||1365000||1365000||1365000|0
1754655470000|2025-08-08 12:17:50|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|1
1754655540000|2025-08-08 12:19:00||1365000||1364000||1365000||1364000|3
1754655550000|2025-08-08 12:19:10||1365000||1365000||1365000||1365000|0
1754655580000|2025-08-08 12:19:40|||||||||4
1754655590000|2025-08-08 12:19:50|||||||||2
1754655600000|2025-08-08 12:20:00||1364000||1364000||1364000||1364000|9
1754655620000|2025-08-08 12:20:20||1365000||1365000||1365000||1365000|0
1754655680000|2025-08-08 12:21:20|1367000|1366000|1367000|1366000|1367000|1366000|1367000|1366000|3
1754655690000|2025-08-08 12:21:30||1365000||1365000||1365000||1365000|4
1754655770000|2025-08-08 12:22:50||1366000||1366000||1366000||1366000|0
1754655780000|2025-08-08 12:23:00||1365000||1365000||1365000||1365000|0
1754655840000|2025-08-08 12:24:00|1369000|1366000|1369000|1367000|1369000|1367000|1369000|1366000|3
1754655880000|2025-08-08 12:24:40||1368000||1367000||1368000||1367000|1
1754655940000|2025-08-08 12:25:40||1366000||1366000||1366000||1366000|0
1754656030000|2025-08-08 12:27:10|1368000||1368000||1368000||1368000||1
1754656040000|2025-08-08 12:27:20|1367000||1368000||1368000||1367000||2
1754656050000|2025-08-08 12:27:30|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1754656100000|2025-08-08 12:28:20|1370000|1368000|1370000|1369000|1370000|1369000|1370000|1368000|5
1754656110000|2025-08-08 12:28:30|1371000||1371000||1371000||1371000||0
1754656150000|2025-08-08 12:29:10|1372000||1372000||1372000||1372000||0
1754656170000|2025-08-08 12:29:30||1370000||1370000||1370000||1370000|0
1754656180000|2025-08-08 12:29:40|1371000||1372000||1372000||1371000||0
1754656200000|2025-08-08 12:30:00|1371000|1369000|1371000|1370000|1371000|1370000|1371000|1369000|0
1754656210000|2025-08-08 12:30:10||1369000||1369000||1369000||1369000|0
1754656260000|2025-08-08 12:31:00||1370000||1370000||1370000||1370000|0
1754656270000|2025-08-08 12:31:10||1369000||1369000||1369000||1369000|5
1754656340000|2025-08-08 12:32:20||1370000||1370000||1370000||1370000|0
1754656460000|2025-08-08 12:34:20||1369000||1369000||1369000||1369000|2
1754656470000|2025-08-08 12:34:30|1370000||1370000||1370000||1370000||2
1754656500000|2025-08-08 12:35:00|1371000||1371000||1371000||1371000||0
1754656530000|2025-08-08 12:35:30|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1754656580000|2025-08-08 12:36:20|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|5
1754656630000|2025-08-08 12:37:10|1371000|1368000|1371000|1369000|1371000|1369000|1371000|1368000|3
1754656640000|2025-08-08 12:37:20|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1754656680000|2025-08-08 12:38:00|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1754656760000|2025-08-08 12:39:20|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754656790000|2025-08-08 12:39:50||1367000||1366000||1367000||1366000|7
1754656800000|2025-08-08 12:40:00||1367000||1367000||1367000||1367000|0
1754656810000|2025-08-08 12:40:10|||||||||8
1754656850000|2025-08-08 12:40:50||1366000||1366000||1366000||1366000|0
1754656860000|2025-08-08 12:41:00|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1754656950000|2025-08-08 12:42:30|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754657060000|2025-08-08 12:44:20|1369000||1369000||1369000||1369000||0
1754657070000|2025-08-08 12:44:30|1368000||1368000||1368000||1368000||0
1754657270000|2025-08-08 12:47:50|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|1
1754657290000|2025-08-08 12:48:10|||||||||3
1754657320000|2025-08-08 12:48:40||1368000||1368000||1368000||1368000|0
1754657390000|2025-08-08 12:49:50|1370000||1370000||1370000||1370000||4
1754657610000|2025-08-08 12:53:30|1371000|1369000|1371000|1370000|1371000|1370000|1371000|1369000|0
1754657640000|2025-08-08 12:54:00|1375000|1373000|1374000|1372000|1375000|1373000|1374000|1372000|8
1754657740000|2025-08-08 12:55:40|||||||||6
1754657760000|2025-08-08 12:56:00|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754657770000|2025-08-08 12:56:10|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754657840000|2025-08-08 12:57:20||1373000||1373000||1373000||1373000|0
1754657860000|2025-08-08 12:57:40|1377000|1374000|1377000|1375000|1377000|1375000|1377000|1374000|0
1754657910000|2025-08-08 12:58:30|1376000||1376000||1376000||1376000||0
1754657920000|2025-08-08 12:58:40|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|5
1754658000000|2025-08-08 13:00:00||1377000||1376000||1377000||1376000|1
1754658010000|2025-08-08 13:00:10||1377000||1377000||1377000||1377000|0
1754658020000|2025-08-08 13:00:20||1376000||1376000||1376000||1376000|9
1754658360000|2025-08-08 13:06:00|1377000|1377000|1379000|1377000|1379000|1377000|1377000|1377000|8
1754658370000|2025-08-08 13:06:10|||||||||5
1754658390000|2025-08-08 13:06:30|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|7
1754658510000|2025-08-08 13:08:30||1376000||1376000||1376000||1376000|0
1754658560000|2025-08-08 13:09:20|1378000|1378000|1379000|1378000|1379000|1378000|1378000|1378000|4
1754658630000|2025-08-08 13:10:30|1381000|1379000|1380000|1378000|1381000|1379000|1380000|1378000|5
1754658650000|2025-08-08 13:10:50|1378000|1376000|1379000|1376000|1379000|1376000|1378000|1376000|9
1754658660000|2025-08-08 13:11:00|1378000||1378000||1378000||1378000||0
1754658700000|2025-08-08 13:11:40|1379000||1379000||1379000||1379000||0
1754658770000|2025-08-08 13:12:50|1378000||1378000||1378000||1378000||0
1754658870000|2025-08-08 13:14:30||1375000||1376000||1376000||1375000|0
1754658950000|2025-08-08 13:15:50||1377000||1376000||1377000||1376000|2
1754658990000|2025-08-08 13:16:30|||||||||1
1754659060000|2025-08-08 13:17:40|1377000|1375000|1378000|1375000|1378000|1375000|1377000|1375000|4
1754659080000|2025-08-08 13:18:00|1377000||1377000||1377000||1377000||0
1754659100000|2025-08-08 13:18:20|1378000||1378000||1378000||1378000||0
1754659130000|2025-08-08 13:18:50|1377000||1377000||1377000||1377000||0
1754659270000|2025-08-08 13:21:10|1376000|1373000|1376000|1374000|1376000|1374000|1376000|1373000|1
1754659320000|2025-08-08 13:22:00||1373000||1373000||1373000||1373000|0
1754659340000|2025-08-08 13:22:20|1375000|1374000|1375000|1373000|1375000|1374000|1375000|1373000|1
1754659450000|2025-08-08 13:24:10||1374000||1374000||1374000||1374000|0
1754659500000|2025-08-08 13:25:00||1373000||1373000||1373000||1373000|0
1754659510000|2025-08-08 13:25:10|||||||||1
1754659520000|2025-08-08 13:25:20|1376000|1374000|1376000|1373000|1376000|1374000|1376000|1373000|5
1754659550000|2025-08-08 13:25:50||1374000||1374000||1374000||1374000|0
1754659570000|2025-08-08 13:26:10|||||||||3
1754659590000|2025-08-08 13:26:30||1375000||1375000||1375000||1375000|0
1754659630000|2025-08-08 13:27:10|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|5
1754659680000|2025-08-08 13:28:00|1376000|1374000|1376000|1374000|1377000|1375000|1376000|1374000|5
1754659730000|2025-08-08 13:28:50|1375000|1372000|1374000|1373000|1375000|1373000|1374000|1372000|2
1754659740000|2025-08-08 13:29:00|1375000||1375000||1375000||1375000||0
1754659760000|2025-08-08 13:29:20|1374000|1372000|1373000|1371000|1374000|1372000|1373000|1371000|4
1754659830000|2025-08-08 13:30:30|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|5
1754659840000|2025-08-08 13:30:40|1372000|1369000|1372000|1370000|1372000|1370000|1372000|1369000|3
1754659850000|2025-08-08 13:30:50|1373000|1371000|1373000|1370000|1373000|1371000|1372000|1370000|0
1754659870000|2025-08-08 13:31:10|1372000|1369000|1372000|1369000|1372000|1369000|1371000|1369000|12
1754659890000|2025-08-08 13:31:30|1371000||1371000||1371000||1371000||0
1754659900000|2025-08-08 13:31:40|1370000|1368000|1368000|1366000|1370000|1368000|1368000|1366000|18
1754659910000|2025-08-08 13:31:50||1365000||1365000||1365000||1365000|0
1754659930000|2025-08-08 13:32:10|1367000|1364000|1367000|1364000|1367000|1364000|1367000|1364000|0
1754659940000|2025-08-08 13:32:20|1366000|1365000|1367000|1365000|1367000|1365000|1366000|1365000|4
1754659950000|2025-08-08 13:32:30|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754660020000|2025-08-08 13:33:40|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|6
1754660030000|2025-08-08 13:33:50|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|3
1754660040000|2025-08-08 13:34:00||1367000||1367000||1367000||1367000|0
1754660080000|2025-08-08 13:34:40||1368000||1368000||1368000||1368000|0
1754660100000|2025-08-08 13:35:00|1369000|1366000|1369000|1366000|1369000|1366000|1369000|1366000|0
1754660160000|2025-08-08 13:36:00||1367000||1367000||1367000||1367000|0
1754660170000|2025-08-08 13:36:10|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|5
1754660200000|2025-08-08 13:36:40|1371000||1370000||1371000||1370000||7
1754660210000|2025-08-08 13:36:50|1371000||1371000||1371000||1371000||0
1754660230000|2025-08-08 13:37:10|1372000|1369000|1372000|1369000|1372000|1369000|1372000|1369000|0
1754660310000|2025-08-08 13:38:30||1370000||1370000||1370000||1370000|0
1754660390000|2025-08-08 13:39:50|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|5
1754660400000|2025-08-08 13:40:00||1370000||1370000||1370000||1370000|8
1754660430000|2025-08-08 13:40:30||1371000||1371000||1371000||1371000|0
1754660460000|2025-08-08 13:41:00|||||||||2
1754660470000|2025-08-08 13:41:10|1374000|1372000|1376000|1374000|1376000|1374000|1374000|1372000|13
1754660480000|2025-08-08 13:41:20|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1754660510000|2025-08-08 13:41:50|1378000||1377000||1378000||1377000||1
1754660520000|2025-08-08 13:42:00|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1754660540000|2025-08-08 13:42:20|1375000|1377000|1375000|1373000|1375000|1377000|1375000|1373000|8
1754660550000|2025-08-08 13:42:30|1374000|1372000|1375000|1372000|1375000|1372000|1374000|1372000|5
1754660570000|2025-08-08 13:42:50|1374000|1371000|1373000|1371000|1374000|1371000|1373000|1371000|0
1754660580000|2025-08-08 13:43:00||1372000||1372000||1372000||1372000|0
1754660590000|2025-08-08 13:43:10|1374000|1371000|1374000|1371000|1374000|1371000|1374000|1371000|10
1754660610000|2025-08-08 13:43:30|1373000||1373000||1373000||1373000||0
1754660620000|2025-08-08 13:43:40|1372000|1372000|1372000|1370000|1372000|1372000|1372000|1370000|5
1754660630000|2025-08-08 13:43:50|||||||||8
1754660640000|2025-08-08 13:44:00||1371000||1371000||1371000||1371000|0
1754660710000|2025-08-08 13:45:10|1373000||1373000||1373000||1373000||8
1754660760000|2025-08-08 13:46:00||1372000||1372000||1372000||1372000|0
1754660810000|2025-08-08 13:46:50|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|4
1754660920000|2025-08-08 13:48:40|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754660970000|2025-08-08 13:49:30|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|13
1754660990000|2025-08-08 13:49:50|1374000|1372000|1375000|1373000|1375000|1373000|1374000|1372000|0
1754661080000|2025-08-08 13:51:20|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754661090000|2025-08-08 13:51:30|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|11
1754661110000|2025-08-08 13:51:50||1374000||1373000||1374000||1373000|14
1754661130000|2025-08-08 13:52:10||1374000||1373000||1374000||1373000|6
1754661140000|2025-08-08 13:52:20|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|1
1754661180000|2025-08-08 13:53:00|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754661250000|2025-08-08 13:54:10|1376000||1375000||1376000||1375000||0
1754661290000|2025-08-08 13:54:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|2
1754661300000|2025-08-08 13:55:00|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|11
1754661360000|2025-08-08 13:56:00||1372000||1372000||1372000||1372000|0
1754661450000|2025-08-08 13:57:30|1374000||1374000||1374000||1374000||8
1754661500000|2025-08-08 13:58:20|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|2
1754661550000|2025-08-08 13:59:10|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1754661610000|2025-08-08 14:00:10|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754661620000|2025-08-08 14:00:20|1374000||1375000||1375000||1374000||0
1754661650000|2025-08-08 14:00:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1754661760000|2025-08-08 14:02:40||1373000||1373000||1373000||1373000|0
1754661810000|2025-08-08 14:03:30|||||||||4
1754661820000|2025-08-08 14:03:40|1375000||1375000||1375000||1375000||4
1754661880000|2025-08-08 14:04:40|1376000|1374000|1376000|1375000|1376000|1375000|1376000|1374000|0
1754661900000|2025-08-08 14:05:00|1377000|1374000|1377000|1374000|1377000|1374000|1377000|1374000|11
1754661920000|2025-08-08 14:05:20|1376000||1376000||1376000||1376000||0
1754661940000|2025-08-08 14:05:40|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1754661970000|2025-08-08 14:06:10|1376000||1376000||1376000||1376000||0
1754661990000|2025-08-08 14:06:30|||||||||2
1754662000000|2025-08-08 14:06:40|1377000||1377000||1377000||1377000||4
1754662100000|2025-08-08 14:08:20|1378000|1376000|1377000|1374000|1378000|1377000|1376000|1374000|9
1754662110000|2025-08-08 14:08:30|1376000|1375000|1376000|1374000|1376000|1375000|1376000|1374000|19
1754662120000|2025-08-08 14:08:40|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1754662130000|2025-08-08 14:08:50|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754662140000|2025-08-08 14:09:00|1377000||1376000||1377000||1376000||0
1754662160000|2025-08-08 14:09:20|||||||||1
1754662170000|2025-08-08 14:09:30|1374000|1372000|1374000|1372000|1375000|1372000|1374000|1372000|3
1754662180000|2025-08-08 14:09:40|1373000||1373000||1373000||1373000||0
1754662190000|2025-08-08 14:09:50||1371000||1371000||1371000||1371000|10
1754662210000|2025-08-08 14:10:10|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|10
1754662270000|2025-08-08 14:11:10|1371000||1371000||1371000||1371000||0
1754662280000|2025-08-08 14:11:20|1372000||1372000||1372000||1372000||1
1754662320000|2025-08-08 14:12:00|||||||||3
1754662350000|2025-08-08 14:12:30|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|5
1754662380000|2025-08-08 14:13:00||1370000||1370000||1370000||1370000|0
1754662390000|2025-08-08 14:13:10||1371000||1371000||1371000||1371000|0
1754662420000|2025-08-08 14:13:40|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1754662460000|2025-08-08 14:14:20|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754662500000|2025-08-08 14:15:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|3
1754662610000|2025-08-08 14:16:50|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754662660000|2025-08-08 14:17:40||1370000||1370000||1370000||1370000|0
1754662670000|2025-08-08 14:17:50|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|1
1754662680000|2025-08-08 14:18:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1754662690000|2025-08-08 14:18:10|1373000||1373000||1373000||1373000||0
1754662730000|2025-08-08 14:18:50|||||||||5
1754662780000|2025-08-08 14:19:40|1372000||1372000||1372000||1372000||0
1754662800000|2025-08-08 14:20:00|1373000||1372000||1373000||1372000||0
1754662880000|2025-08-08 14:21:20||1371000||1371000||1371000||1371000|0
1754662890000|2025-08-08 14:21:30||1370000||1370000||1370000||1370000|0
1754662900000|2025-08-08 14:21:40|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|1
1754663140000|2025-08-08 14:25:40|1372000|1370000|1372000|1369000|1372000|1370000|1372000|1369000|7
1754663150000|2025-08-08 14:25:50|1371000||1371000||1371000||1371000||0
1754663170000|2025-08-08 14:26:10|||||||||3
1754663200000|2025-08-08 14:26:40|1372000||1372000||1372000||1372000||0
1754663210000|2025-08-08 14:26:50||1370000||1370000||1370000||1370000|0
1754663230000|2025-08-08 14:27:10||1371000||1371000||1371000||1371000|0
1754663240000|2025-08-08 14:27:20|1373000||1373000||1373000||1373000||5
1754663250000|2025-08-08 14:27:30|1372000|1370000|1372000|1369000|1372000|1370000|1372000|1369000|0
1754663270000|2025-08-08 14:27:50||1370000||1370000||1370000||1370000|0
1754663290000|2025-08-08 14:28:10|1371000|1369000|1372000|1369000|1372000|1369000|1371000|1369000|3
1754663310000|2025-08-08 14:28:30||1370000||1370000||1370000||1370000|0
1754663400000|2025-08-08 14:30:00|1373000||1373000||1373000||1373000||0
1754663490000|2025-08-08 14:31:30|1372000||1372000||1372000||1372000||0
1754663500000|2025-08-08 14:31:40|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1754663600000|2025-08-08 14:33:20||1370000||1370000||1370000||1370000|3
1754663610000|2025-08-08 14:33:30||1369000||1369000||1369000||1369000|0
1754663670000|2025-08-08 14:34:30||1370000||1370000||1370000||1370000|0
1754663680000|2025-08-08 14:34:40||1369000||1369000||1369000||1369000|0
1754663690000|2025-08-08 14:34:50||1370000||1369000||1370000||1369000|1
1754663770000|2025-08-08 14:36:10||1370000||1370000||1370000||1370000|0
1754663780000|2025-08-08 14:36:20||1369000||1370000||1370000||1369000|0
1754663810000|2025-08-08 14:36:50|1372000||1372000||1372000||1372000||5
1754663840000|2025-08-08 14:37:20|1371000||1372000||1372000||1371000||0
1754663870000|2025-08-08 14:37:50|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754663880000|2025-08-08 14:38:00|1374000|1372000|1374000|1372000|1375000|1373000|1374000|1372000|3
1754663890000|2025-08-08 14:38:10|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754663960000|2025-08-08 14:39:20|1374000||1375000||1375000||1374000||3
1754663970000|2025-08-08 14:39:30|1374000||1374000||1374000||1374000||0
1754663980000|2025-08-08 14:39:40|1375000||1375000||1375000||1375000||4
1754664050000|2025-08-08 14:40:50|1376000|1374000|1376000|1374000|1376000|1374000|1375000|1374000|6
1754664080000|2025-08-08 14:41:20|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754664090000|2025-08-08 14:41:30|1374000|1372000|1373000|1371000|1374000|1372000|1373000|1371000|6
1754664230000|2025-08-08 14:43:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|2
1754664250000|2025-08-08 14:44:10||1373000||1372000||1373000||1372000|0
1754664290000|2025-08-08 14:44:50||1371000||1371000||1371000||1371000|0
1754664300000|2025-08-08 14:45:00||1372000||1372000||1372000||1372000|0
1754664340000|2025-08-08 14:45:40||1373000||1373000||1373000||1373000|0
1754664390000|2025-08-08 14:46:30|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|3
1754664410000|2025-08-08 14:46:50|1376000||1376000||1376000||1376000||0
1754664640000|2025-08-08 14:50:40||1375000||1375000||1375000||1375000|8
1754664650000|2025-08-08 14:50:50|1375000|1373000|1375000|1372000|1375000|1373000|1375000|1372000|7
1754664660000|2025-08-08 14:51:00|1374000||1374000||1374000||1374000||0
1754664670000|2025-08-08 14:51:10|1375000|1373000|1374000|1373000|1375000|1373000|1374000|1373000|0
1754664680000|2025-08-08 14:51:20||1372000||1372000||1372000||1372000|0
1754664720000|2025-08-08 14:52:00||1373000||1373000||1373000||1373000|0
1754664730000|2025-08-08 14:52:10||1372000||1372000||1372000||1372000|0
1754664890000|2025-08-08 14:54:50|||||||||1
1754895600000|2025-08-11 07:00:00|1375000|1370000|1372000|1367000|1375000|1370000|1372000|1367000|22
1754895610000|2025-08-11 07:00:10|1374000|1368000|1374000|1369000|1374000|1369000|1372000|1368000|0
1754895620000|2025-08-11 07:00:20|1369000|1368000|1369000|1365000|1369000|1368000|1369000|1365000|5
1754895630000|2025-08-11 07:00:30|1366000|1364000|1362000|1360000|1366000|1364000|1362000|1360000|7
1754895650000|2025-08-11 07:00:50|1363000||1363000||1363000||1363000||4
1754895660000|2025-08-11 07:01:00|1364000|1361000|1369000|1367000|1369000|1367000|1364000|1361000|5
1754895670000|2025-08-11 07:01:10|1370000||1370000||1370000||1370000||0
1754895680000|2025-08-11 07:01:20|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1754895690000|2025-08-11 07:01:30|1372000|1368000|1372000|1368000|1373000|1368000|1372000|1368000|4
1754895700000|2025-08-11 07:01:40|1371000|1364000|1367000|1364000|1371000|1365000|1366000|1363000|4
1754895710000|2025-08-11 07:01:50||1365000||1365000||1365000||1365000|0
1754895720000|2025-08-11 07:02:00|1366000|1364000|1367000|1364000|1367000|1365000|1365000|1364000|2
1754895750000|2025-08-11 07:02:30|1368000|1365000|1368000|1365000|1368000|1365000|1368000|1365000|5
1754895760000|2025-08-11 07:02:40|1369000|1366000|1369000|1366000|1369000|1366000|1369000|1366000|0
1754895780000|2025-08-11 07:03:00|1370000||1370000||1370000||1370000||0
1754895790000|2025-08-11 07:03:10|1369000||1369000||1369000||1369000||0
1754895800000|2025-08-11 07:03:20||1367000||1367000||1367000||1367000|0
1754895810000|2025-08-11 07:03:30|1370000|1366000|1369000|1366000|1370000|1366000|1369000|1366000|0
1754895820000|2025-08-11 07:03:40|1368000|1365000|1367000|1365000|1368000|1365000|1367000|1365000|2
1754895830000|2025-08-11 07:03:50|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|6
1754895840000|2025-08-11 07:04:00|1365000|1362000|1362000|1360000|1365000|1362000|1362000|1360000|15
1754895850000|2025-08-11 07:04:10|1361000|1358000|1363000|1361000|1363000|1361000|1361000|1358000|3
1754895860000|2025-08-11 07:04:20|1362000|1360000|1363000|1360000|1363000|1360000|1362000|1360000|0
1754895870000|2025-08-11 07:04:30|1362000|1361000|1360000|1358000|1362000|1361000|1360000|1358000|4
1754895880000|2025-08-11 07:04:40|1359000|1357000|1359000|1356000|1359000|1357000|1359000|1356000|3
1754895900000|2025-08-11 07:05:00|1358000|1357000|1360000|1357000|1360000|1357000|1358000|1357000|0
1754895920000|2025-08-11 07:05:20||1358000||1358000||1358000||1358000|0
1754895930000|2025-08-11 07:05:30|1359000|1357000|1360000|1357000|1360000|1358000|1359000|1357000|3
1754895940000|2025-08-11 07:05:40|1359000||1359000||1359000||1359000||0
1754895950000|2025-08-11 07:05:50|1360000||1359000||1360000||1359000||0
1754895960000|2025-08-11 07:06:00|1360000||1359000||1360000||1359000||0
1754895970000|2025-08-11 07:06:10|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1754896000000|2025-08-11 07:06:40|1361000||1361000||1361000||1361000||0
1754896010000|2025-08-11 07:06:50|1360000||1360000||1360000||1360000||0
1754896020000|2025-08-11 07:07:00|1361000||1360000||1361000||1360000||0
1754896030000|2025-08-11 07:07:10|1361000||1361000||1361000||1361000||0
1754896050000|2025-08-11 07:07:30|1360000||1360000||1360000||1360000||0
1754896070000|2025-08-11 07:07:50|1359000||1359000||1359000||1359000||0
1754896090000|2025-08-11 07:08:10|1362000|1359000|1360000|1358000|1362000|1359000|1360000|1358000|3
1754896120000|2025-08-11 07:08:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|4
1754896130000|2025-08-11 07:08:50|1362000|1359000|1361000|1359000|1362000|1359000|1361000|1359000|3
1754896170000|2025-08-11 07:09:30|1362000||1362000||1362000||1362000||0
1754896180000|2025-08-11 07:09:40|1363000|1360000|1363000|1361000|1363000|1361000|1363000|1360000|0
1754896190000|2025-08-11 07:09:50|1364000|1360000|1364000|1361000|1364000|1361000|1363000|1360000|0
1754896200000|2025-08-11 07:10:00|1365000|1362000|1364000|1361000|1365000|1362000|1364000|1361000|0
1754896210000|2025-08-11 07:10:10|1363000|1362000|1365000|1362000|1365000|1362000|1363000|1362000|0
1754896220000|2025-08-11 07:10:20||1363000||1363000||1363000||1363000|0
1754896230000|2025-08-11 07:10:30|1366000|1364000|1367000|1364000|1367000|1364000|1366000|1364000|0
1754896240000|2025-08-11 07:10:40||1365000||1365000||1365000||1365000|0
1754896250000|2025-08-11 07:10:50|1368000||1368000||1368000||1368000||0
1754896260000|2025-08-11 07:11:00|1367000|1366000|1368000|1366000|1368000|1366000|1367000|1366000|0
1754896280000|2025-08-11 07:11:20|1367000|1365000|1368000|1365000|1368000|1366000|1367000|1365000|6
1754896290000|2025-08-11 07:11:30|1367000|1366000|1368000|1366000|1368000|1366000|1367000|1366000|3
1754896300000|2025-08-11 07:11:40|1369000||1367000||1369000||1367000||0
1754896310000|2025-08-11 07:11:50|1368000||1368000||1368000||1368000||7
1754896330000|2025-08-11 07:12:10|1367000||1368000||1368000||1367000||0
1754896340000|2025-08-11 07:12:20|1367000||1367000||1368000||1367000||0
1754896360000|2025-08-11 07:12:40|1366000|1365000|1365000|1364000|1366000|1365000|1365000|1364000|9
1754896380000|2025-08-11 07:13:00|1368000|1365000|1367000|1365000|1368000|1365000|1367000|1365000|0
1754896390000|2025-08-11 07:13:10|1368000||1368000||1368000||1368000||0
1754896400000|2025-08-11 07:13:20||1366000||1366000||1366000||1366000|0
1754896410000|2025-08-11 07:13:30|1369000||1368000||1369000||1368000||0
1754896420000|2025-08-11 07:13:40||1367000||1367000||1367000||1367000|1
1754896430000|2025-08-11 07:13:50|1369000||1370000||1370000||1369000||4
1754896440000|2025-08-11 07:14:00|1369000||1369000||1370000||1369000||0
1754896450000|2025-08-11 07:14:10|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1754896470000|2025-08-11 07:14:30|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|1
1754896490000|2025-08-11 07:14:50|1370000|1368000|1371000|1368000|1371000|1368000|1370000|1368000|0
1754896500000|2025-08-11 07:15:00|1370000||1370000||1370000||1370000||0
1754896510000|2025-08-11 07:15:10|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1754896530000|2025-08-11 07:15:30||1368000||1368000||1368000||1368000|0
1754896540000|2025-08-11 07:15:40|1370000||1370000||1370000||1370000||0
1754896550000|2025-08-11 07:15:50|1372000|1369000|1373000|1371000|1373000|1371000|1371000|1369000|8
1754896580000|2025-08-11 07:16:20|1372000||1372000||1373000||1372000||0
1754896590000|2025-08-11 07:16:30||1370000||1370000||1370000||1370000|4
1754896620000|2025-08-11 07:17:00||1371000||1370000||1371000||1370000|6
1754896650000|2025-08-11 07:17:30|1371000||1371000||1371000||1371000||0
1754896660000|2025-08-11 07:17:40||1369000||1369000||1369000||1369000|3
1754896690000|2025-08-11 07:18:10|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|2
1754896700000|2025-08-11 07:18:20|1373000||1373000||1373000||1373000||0
1754896720000|2025-08-11 07:18:40|1372000||1372000||1372000||1372000||0
1754896740000|2025-08-11 07:19:00|1371000|1369000|1371000|1369000|1372000|1369000|1371000|1369000|3
1754896760000|2025-08-11 07:19:20|1372000||1371000||1372000||1371000||0
1754896790000|2025-08-11 07:19:50|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|5
1754896800000|2025-08-11 07:20:00|1371000||1371000||1371000||1371000||0
1754896820000|2025-08-11 07:20:20|1370000||1370000||1370000||1370000||0
1754897050000|2025-08-11 07:24:10|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|3
1754897090000|2025-08-11 07:24:50|1370000||1370000||1370000||1370000||0
1754897110000|2025-08-11 07:25:10|1369000||1369000||1369000||1369000||0
1754897130000|2025-08-11 07:25:30|1368000||1369000||1369000||1368000||0
1754897140000|2025-08-11 07:25:40|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|15
1754897160000|2025-08-11 07:26:00|1367000||1367000||1367000||1367000||0
1754897190000|2025-08-11 07:26:30|1366000|1364000|1366000|1364000|1366000|1365000|1366000|1364000|7
1754897200000|2025-08-11 07:26:40|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|5
1754897210000|2025-08-11 07:26:50|1369000|1367000|1368000|1366000|1369000|1367000|1368000|1366000|4
1754897260000|2025-08-11 07:27:40|1367000||1367000||1367000||1367000||0
1754897280000|2025-08-11 07:28:00|1368000||1368000||1368000||1368000||0
1754897310000|2025-08-11 07:28:30|1367000||1367000||1367000||1367000||0
1754897360000|2025-08-11 07:29:20|||||||||2
1754897380000|2025-08-11 07:29:40||1365000||1365000||1365000||1365000|1
1754897420000|2025-08-11 07:30:20|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|3
1754897460000|2025-08-11 07:31:00|||||||||6
1754897500000|2025-08-11 07:31:40|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754897520000|2025-08-11 07:32:00|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754897530000|2025-08-11 07:32:10|1369000||1369000||1369000||1369000||0
1754897560000|2025-08-11 07:32:40|1368000|1367000|1368000|1366000|1368000|1367000|1368000|1366000|1
1754897640000|2025-08-11 07:34:00|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1754897670000|2025-08-11 07:34:30|1368000||1368000||1368000||1368000||0
1754897680000|2025-08-11 07:34:40|1369000|1366000|1368000|1366000|1369000|1366000|1368000|1366000|0
1754897690000|2025-08-11 07:34:50||1367000||1367000||1367000||1367000|0
1754897700000|2025-08-11 07:35:00||1366000||1366000||1366000||1366000|0
1754897710000|2025-08-11 07:35:10|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1754897760000|2025-08-11 07:36:00|1370000||1370000||1370000||1370000||0
1754897770000|2025-08-11 07:36:10|1369000||1369000||1369000||1369000||0
1754897790000|2025-08-11 07:36:30|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754897890000|2025-08-11 07:38:10||1367000||1366000||1367000||1366000|0
1754897910000|2025-08-11 07:38:30||1367000||1367000||1367000||1367000|0
1754897920000|2025-08-11 07:38:40|1369000||1369000||1369000||1369000||5
1754897970000|2025-08-11 07:39:30|1371000|1368000|1371000|1368000|1371000|1368000|1371000|1368000|3
1754898000000|2025-08-11 07:40:00|1370000||1370000||1370000||1370000||0
1754898060000|2025-08-11 07:41:00|||||||||4
1754898100000|2025-08-11 07:41:40|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1754898200000|2025-08-11 07:43:20|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|4
1754898220000|2025-08-11 07:43:40|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|7
1754898310000|2025-08-11 07:45:10|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1754898340000|2025-08-11 07:45:40|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|7
1754898360000|2025-08-11 07:46:00|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1754898370000|2025-08-11 07:46:10|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1754898420000|2025-08-11 07:47:00|1370000|1368000|1370000|1369000|1371000|1369000|1370000|1368000|0
1754898460000|2025-08-11 07:47:40|1371000||1371000||1371000||1371000||1
1754898470000|2025-08-11 07:47:50|1370000||1370000||1370000||1370000||0
1754898480000|2025-08-11 07:48:00|1371000||1371000||1371000||1371000||0
1754898520000|2025-08-11 07:48:40|1370000||1370000||1370000||1370000||0
1754898530000|2025-08-11 07:48:50|1371000||1371000||1371000||1371000||0
1754898550000|2025-08-11 07:49:10|1372000||1372000||1372000||1372000||0
1754898610000|2025-08-11 07:50:10|1371000||1371000||1371000||1371000||0
1754898670000|2025-08-11 07:51:10|1372000||1372000||1372000||1372000||0
1754898700000|2025-08-11 07:51:40||1370000||1370000||1370000||1370000|0
1754898720000|2025-08-11 07:52:00||1369000||1369000||1369000||1369000|0
1754898880000|2025-08-11 07:54:40|1371000||1371000||1371000||1371000||0
1754898900000|2025-08-11 07:55:00|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|1
1754899030000|2025-08-11 07:57:10|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|19
1754899040000|2025-08-11 07:57:20|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754899060000|2025-08-11 07:57:40|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|3
1754899110000|2025-08-11 07:58:30|1369000|1366000|1369000|1366000|1369000|1366000|1369000|1366000|3
1754899140000|2025-08-11 07:59:00|1370000|1368000|1369000|1367000|1370000|1368000|1369000|1367000|1
1754899160000|2025-08-11 07:59:20|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|3
1754899210000|2025-08-11 08:00:10|1371000||1371000||1371000||1371000||0
1754899220000|2025-08-11 08:00:20|1370000||1370000||1370000||1370000||0
1754899280000|2025-08-11 08:01:20|||||||||1
1754899330000|2025-08-11 08:02:10|1369000||1370000||1370000||1369000||0
1754899400000|2025-08-11 08:03:20|||||||||3
1754899640000|2025-08-11 08:07:20|||||||||1
1754899690000|2025-08-11 08:08:10|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|3
1754899900000|2025-08-11 08:11:40|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|4
1754899910000|2025-08-11 08:11:50|1368000|1367000|1368000|1366000|1368000|1367000|1368000|1366000|9
1754899930000|2025-08-11 08:12:10|1369000|1367000|1368000|1367000|1369000|1367000|1368000|1367000|1
1754900000000|2025-08-11 08:13:20|1367000|1366000|1367000|1365000|1367000|1366000|1367000|1365000|10
1754900040000|2025-08-11 08:14:00|1368000|1366000|1367000|1365000|1368000|1366000|1367000|1365000|0
1754900110000|2025-08-11 08:15:10|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754900120000|2025-08-11 08:15:20|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754900230000|2025-08-11 08:17:10|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754900310000|2025-08-11 08:18:30||1367000||1367000||1367000||1367000|0
1754900380000|2025-08-11 08:19:40|1369000||1368000||1369000||1368000||3
1754900420000|2025-08-11 08:20:20||1366000||1366000||1366000||1366000|3
1754900570000|2025-08-11 08:22:50|1366000|1365000|1366000|1365000|1366000|1365000|1366000|1365000|13
1754900600000|2025-08-11 08:23:20||1364000||1364000||1364000||1364000|5
1754900720000|2025-08-11 08:25:20|||||||||1
1754900730000|2025-08-11 08:25:30|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|3
1754900740000|2025-08-11 08:25:40|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|1
1754900750000|2025-08-11 08:25:50|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1754900760000|2025-08-11 08:26:00||1364000||1364000||1364000||1364000|0
1754900800000|2025-08-11 08:26:40|1366000||1366000||1366000||1366000||0
1754900810000|2025-08-11 08:26:50|1365000||1365000||1365000||1365000||0
1754900820000|2025-08-11 08:27:00|1366000|1363000|1365000|1364000|1366000|1364000|1365000|1363000|0
1754900840000|2025-08-11 08:27:20|1366000||1365000||1366000||1365000||5
1754900850000|2025-08-11 08:27:30||1363000||1364000||1364000||1363000|0
1754900860000|2025-08-11 08:27:40|1366000||1365000||1366000||1365000||0
1754900880000|2025-08-11 08:28:00|1364000|1363000|1364000|1363000|1364000|1363000|1364000|1363000|0
1754900890000|2025-08-11 08:28:10|1363000|1362000|1363000|1362000|1363000|1362000|1363000|1362000|4
1754900980000|2025-08-11 08:29:40||1361000||1361000||1361000||1361000|4
1754900990000|2025-08-11 08:29:50||1362000||1362000||1362000||1362000|0
1754901000000|2025-08-11 08:30:00|1364000||1364000||1364000||1364000||0
1754901030000|2025-08-11 08:30:30|1363000||1364000||1364000||1363000||0
1754901180000|2025-08-11 08:33:00||1363000||1362000||1363000||1362000|0
1754901220000|2025-08-11 08:33:40||1363000||1362000||1363000||1362000|0
1754901300000|2025-08-11 08:35:00||1363000||1363000||1363000||1363000|0
1754901310000|2025-08-11 08:35:10||1362000||1362000||1362000||1362000|0
1754901350000|2025-08-11 08:35:50||1363000||1363000||1363000||1363000|0
1754901410000|2025-08-11 08:36:50|1365000|1364000|1366000|1364000|1366000|1364000|1365000|1364000|3
1754901430000|2025-08-11 08:37:10|1365000||1365000||1365000||1365000||0
1754901450000|2025-08-11 08:37:30|1366000||1365000||1366000||1365000||0
1754901490000|2025-08-11 08:38:10|1366000||1366000||1366000||1366000||0
1754901520000|2025-08-11 08:38:40|1365000||1365000||1365000||1365000||0
1754901540000|2025-08-11 08:39:00|1366000||1366000||1366000||1366000||0
1754901550000|2025-08-11 08:39:10||1365000||1364000||1365000||1364000|0
1754901580000|2025-08-11 08:39:40|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|5
1754901730000|2025-08-11 08:42:10|1366000|1364000|1366000|1363000|1366000|1364000|1366000|1363000|0
1754901750000|2025-08-11 08:42:30|1365000|1364000|1366000|1364000|1366000|1364000|1365000|1364000|1
1754901770000|2025-08-11 08:42:50|1365000|1363000|1365000|1363000|1366000|1363000|1365000|1363000|0
1754901790000|2025-08-11 08:43:10|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1754901820000|2025-08-11 08:43:40||1365000||1365000||1365000||1365000|0
1754901840000|2025-08-11 08:44:00||1364000||1364000||1364000||1364000|0
1754901880000|2025-08-11 08:44:40||1365000||1365000||1365000||1365000|0
1754901910000|2025-08-11 08:45:10|1367000|1366000|1368000|1366000|1368000|1366000|1367000|1366000|1
1754901970000|2025-08-11 08:46:10|1369000||1369000||1369000||1369000||1
1754901990000|2025-08-11 08:46:30|1368000|1367000|1368000|1366000|1368000|1367000|1368000|1366000|0
1754902000000|2025-08-11 08:46:40|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1754902040000|2025-08-11 08:47:20|1368000||1368000||1368000||1368000||0
1754902070000|2025-08-11 08:47:50|1369000||1369000||1369000||1369000||0
1754902080000|2025-08-11 08:48:00|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754902120000|2025-08-11 08:48:40||1367000||1367000||1367000||1367000|0
1754902130000|2025-08-11 08:48:50||1366000||1366000||1366000||1366000|0
1754902240000|2025-08-11 08:50:40||1367000||1367000||1367000||1367000|0
1754902260000|2025-08-11 08:51:00||1366000||1367000||1367000||1366000|0
1754902320000|2025-08-11 08:52:00||1366000||1366000||1366000||1366000|0
1754902340000|2025-08-11 08:52:20||1367000||1367000||1367000||1367000|0
1754902360000|2025-08-11 08:52:40|||||||||4
1754902440000|2025-08-11 08:54:00|1369000||1368000||1369000||1368000||0
1754902460000|2025-08-11 08:54:20|||||||||1
1754902490000|2025-08-11 08:54:50||1366000||1366000||1366000||1366000|0
1754902650000|2025-08-11 08:57:30|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1754902670000|2025-08-11 08:57:50|1368000||1368000||1368000||1368000||0
1754902690000|2025-08-11 08:58:10|1369000||1369000||1369000||1369000||5
1754902700000|2025-08-11 08:58:20||1368000||1368000||1368000||1368000|0
1754902790000|2025-08-11 08:59:50||1367000||1367000||1368000||1367000|0
1754902800000|2025-08-11 09:00:00|1368000||1368000||1368000||1368000||0
1754902860000|2025-08-11 09:01:00|1369000||1369000||1369000||1369000||0
1754902880000|2025-08-11 09:01:20|1370000|1368000|1369000|1368000|1370000|1368000|1369000|1368000|0
1754902920000|2025-08-11 09:02:00|1370000||1370000||1370000||1370000||0
1754902940000|2025-08-11 09:02:20|1376000|1374000|1378000|1376000|1378000|1377000|1376000|1374000|20
1754902950000|2025-08-11 09:02:30||1377000||1377000||1377000||1377000|0
1754902970000|2025-08-11 09:02:50|1377000|1376000|1377000|1376000|1377000|1376000|1377000|1376000|2
1754903000000|2025-08-11 09:03:20||1375000||1375000||1375000||1375000|8
1754903020000|2025-08-11 09:03:40|||||||||5
1754903040000|2025-08-11 09:04:00||1376000||1376000||1376000||1376000|0
1754903070000|2025-08-11 09:04:30|1376000|1375000|1376000|1375000|1376000|1375000|1376000|1375000|0
1754903150000|2025-08-11 09:05:50||1374000||1375000||1375000||1374000|9
1754903170000|2025-08-11 09:06:10||1374000||1374000||1374000||1374000|0
1754903180000|2025-08-11 09:06:20||1375000||1375000||1375000||1375000|0
1754903190000|2025-08-11 09:06:30||1374000||1374000||1374000||1374000|3
1754903210000|2025-08-11 09:06:50||1375000||1375000||1375000||1375000|0
1754903230000|2025-08-11 09:07:10||1374000||1374000||1374000||1374000|1
1754903300000|2025-08-11 09:08:20||1375000||1375000||1375000||1375000|0
1754903310000|2025-08-11 09:08:30||1374000||1374000||1374000||1374000|0
1754903350000|2025-08-11 09:09:10|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|6
1754903420000|2025-08-11 09:10:20|1374000||1374000||1374000||1374000||0
1754903440000|2025-08-11 09:10:40|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|0
1754903460000|2025-08-11 09:11:00|1376000||1376000||1376000||1376000||3
1754903490000|2025-08-11 09:11:30|||||||||1
1754903540000|2025-08-11 09:12:20|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754903600000|2025-08-11 09:13:20|1374000||1374000||1374000||1374000||0
1754903630000|2025-08-11 09:13:50|1375000||1375000||1375000||1375000||0
1754903690000|2025-08-11 09:14:50|1374000||1374000||1374000||1374000||0
1754903740000|2025-08-11 09:15:40|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|3
1754903790000|2025-08-11 09:16:30|1376000||1376000||1376000||1376000||0
1754903910000|2025-08-11 09:18:30|1375000||1375000||1375000||1375000||0
1754904020000|2025-08-11 09:20:20||1373000||1373000||1373000||1373000|3
1754904220000|2025-08-11 09:23:40|1376000||1376000||1376000||1376000||0
1754904270000|2025-08-11 09:24:30||1374000||1374000||1374000||1374000|0
1754904370000|2025-08-11 09:26:10|1377000|1375000|1376000|1374000|1377000|1375000|1376000|1374000|0
1754904380000|2025-08-11 09:26:20|||||||||9
1754904440000|2025-08-11 09:27:20|1377000||1377000||1377000||1377000||0
1754904450000|2025-08-11 09:27:30||1375000||1375000||1375000||1375000|0
1754904460000|2025-08-11 09:27:40||1374000||1374000||1374000||1374000|0
1754904480000|2025-08-11 09:28:00||1375000||1375000||1375000||1375000|0
1754904490000|2025-08-11 09:28:10|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754904520000|2025-08-11 09:28:40|1375000||1375000||1375000||1375000||0
1754904560000|2025-08-11 09:29:20|1376000||1376000||1376000||1376000||0
1754904610000|2025-08-11 09:30:10|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|5
1754904660000|2025-08-11 09:31:00|1374000||1375000||1375000||1374000||0
1754904690000|2025-08-11 09:31:30|1374000||1374000||1374000||1374000||0
1754904720000|2025-08-11 09:32:00|1375000||1375000||1375000||1375000||0
1754904850000|2025-08-11 09:34:10|1374000||1374000||1374000||1374000||0
1754904870000|2025-08-11 09:34:30|1375000||1375000||1375000||1375000||1
1754904880000|2025-08-11 09:34:40|1376000||1375000||1376000||1375000||0
1754904920000|2025-08-11 09:35:20|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|3
1754904940000|2025-08-11 09:35:40|1375000|1373000|1375000|1373000|1376000|1374000|1375000|1373000|0
1754904970000|2025-08-11 09:36:10|1374000||1375000||1375000||1374000||0
1754905280000|2025-08-11 09:41:20|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754905310000|2025-08-11 09:41:50|||||||||5
1754905370000|2025-08-11 09:42:50|1375000||1375000||1375000||1375000||0
1754905470000|2025-08-11 09:44:30|1376000|1375000|1377000|1375000|1377000|1375000|1376000|1375000|0
1754905510000|2025-08-11 09:45:10|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1754905560000|2025-08-11 09:46:00|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1754906230000|2025-08-11 09:57:10|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|70
1754906280000|2025-08-11 09:58:00|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1754906300000|2025-08-11 09:58:20|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|1
1754906310000|2025-08-11 09:58:30|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1754906330000|2025-08-11 09:58:50||1377000||1377000||1377000||1377000|0
1754906390000|2025-08-11 09:59:50|||||||||4
1754906400000|2025-08-11 10:00:00|1379000|1376000|1378000|1376000|1379000|1376000|1378000|1376000|7
1754906430000|2025-08-11 10:00:30|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1754906460000|2025-08-11 10:01:00|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1754906470000|2025-08-11 10:01:10|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1754906480000|2025-08-11 10:01:20|1378000|1376000|1377000|1375000|1378000|1376000|1377000|1375000|11
1754906500000|2025-08-11 10:01:40|1376000||1376000||1376000||1376000||0
1754906530000|2025-08-11 10:02:10|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|1
1754906610000|2025-08-11 10:03:30|||||||||1
1754906660000|2025-08-11 10:04:20||1373000||1373000||1373000||1373000|5
1754906880000|2025-08-11 10:08:00|1374000||1374000||1374000||1374000||0
1754906890000|2025-08-11 10:08:10|1375000|1374000|1375000|1373000|1375000|1374000|1375000|1373000|0
1754907060000|2025-08-11 10:11:00|||||||||1
1754907770000|2025-08-11 10:22:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|4
1754907780000|2025-08-11 10:23:00||1371000||1371000||1371000||1371000|6
1754907790000|2025-08-11 10:23:10||1372000||1372000||1372000||1372000|0
1754907860000|2025-08-11 10:24:20|1375000||1375000||1375000||1375000||0
1754907880000|2025-08-11 10:24:40|1374000||1374000||1374000||1374000||0
1754907900000|2025-08-11 10:25:00|||||||||1
1754907930000|2025-08-11 10:25:30||1371000||1371000||1371000||1371000|0
1754907950000|2025-08-11 10:25:50|||||||||1
1754907970000|2025-08-11 10:26:10|1373000||1373000||1373000||1373000||0
1754907980000|2025-08-11 10:26:20|1374000||1374000||1374000||1374000||0
1754908000000|2025-08-11 10:26:40|||||||||3
1754908140000|2025-08-11 10:29:00||1372000||1372000||1372000||1372000|0
1754908150000|2025-08-11 10:29:10|1375000||1375000||1375000||1375000||0
1754908160000|2025-08-11 10:29:20|1374000||1374000||1374000||1374000||0
1754908340000|2025-08-11 10:32:20|1373000||1374000||1374000||1373000||1
1754908490000|2025-08-11 10:34:50|1373000||1373000||1373000||1373000||0
1754908570000|2025-08-11 10:36:10||1371000||1371000||1371000||1371000|3
1754908660000|2025-08-11 10:37:40|1372000||1373000||1373000||1372000||1
1754908800000|2025-08-11 10:40:00||1370000||1370000||1370000||1370000|0
1754908810000|2025-08-11 10:40:10||1371000||1371000||1371000||1371000|0
1754908830000|2025-08-11 10:40:30|||||||||1
1754908860000|2025-08-11 10:41:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|5
1754908920000|2025-08-11 10:42:00|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|3
1754909000000|2025-08-11 10:43:20|||||||||1
1754909070000|2025-08-11 10:44:30|||||||||4
1754909160000|2025-08-11 10:46:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|7
1754909480000|2025-08-11 10:51:20|1371000|1369000|1372000|1369000|1372000|1369000|1371000|1369000|6
1754909580000|2025-08-11 10:53:00|||||||||4
1754909690000|2025-08-11 10:54:50|1371000||1371000||1371000||1371000||0
1754909710000|2025-08-11 10:55:10|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|8
1754909720000|2025-08-11 10:55:20|1372000|1370000|1372000|1369000|1372000|1370000|1371000|1369000|3
1754909730000|2025-08-11 10:55:30||1370000||1370000||1370000||1370000|0
1754909770000|2025-08-11 10:56:10||1371000||1371000||1371000||1371000|1
1754909880000|2025-08-11 10:58:00|||||||||2
1754909990000|2025-08-11 10:59:50||1370000||1370000||1370000||1370000|3
1754910010000|2025-08-11 11:00:10|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|1
1754910260000|2025-08-11 11:04:20|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|4
1754910510000|2025-08-11 11:08:30|1373000|1371000|1372000|1370000|1373000|1371000|1372000|1370000|6
1754910680000|2025-08-11 11:11:20|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754910700000|2025-08-11 11:11:40||1370000||1370000||1370000||1370000|0
1754910720000|2025-08-11 11:12:00|1372000||1373000||1373000||1372000||0
1754910750000|2025-08-11 11:12:30|1372000||1372000||1372000||1372000||0
1754910780000|2025-08-11 11:13:00|1373000||1373000||1373000||1373000||0
1754910790000|2025-08-11 11:13:10|1372000||1372000||1372000||1372000||0
1754910850000|2025-08-11 11:14:10|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|5
1754910870000|2025-08-11 11:14:30|1372000||1372000||1372000||1372000||0
1754911150000|2025-08-11 11:19:10|1373000|1370000|1373000|1370000|1373000|1370000|1373000|1370000|0
1754911160000|2025-08-11 11:19:20|1372000||1372000||1372000||1372000||0
1754911170000|2025-08-11 11:19:30|1373000||1373000||1373000||1373000||0
1754911270000|2025-08-11 11:21:10|1374000|1371000|1374000|1372000|1374000|1372000|1374000|1371000|0
1754911350000|2025-08-11 11:22:30|||||||||1
1754911610000|2025-08-11 11:26:50|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|2
1754911730000|2025-08-11 11:28:50||1372000||1372000||1372000||1372000|0
1754911740000|2025-08-11 11:29:00||1373000||1373000||1373000||1373000|0
1754911800000|2025-08-11 11:30:00|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|6
1754911840000|2025-08-11 11:30:40|1373000||1373000||1373000||1373000||0
1754911880000|2025-08-11 11:31:20||1371000||1371000||1371000||1371000|5
1754911950000|2025-08-11 11:32:30|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|4
1754912230000|2025-08-11 11:37:10|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754912350000|2025-08-11 11:39:10|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|1
1754912370000|2025-08-11 11:39:30|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1754912400000|2025-08-11 11:40:00|1374000||1374000||1374000||1374000||0
1754912440000|2025-08-11 11:40:40|1373000|1372000|1374000|1372000|1374000|1372000|1373000|1372000|0
1754912580000|2025-08-11 11:43:00|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1754912590000|2025-08-11 11:43:10|||||||||1
1754912750000|2025-08-11 11:45:50|1374000||1375000||1375000||1374000||2
1754912760000|2025-08-11 11:46:00||1374000||1374000||1374000||1374000|1
1754912850000|2025-08-11 11:47:30|1377000|1375000|1378000|1376000|1378000|1376000|1377000|1375000|7
1754912860000|2025-08-11 11:47:40|1379000|1377000|1379000|1376000|1379000|1377000|1379000|1376000|1
1754912890000|2025-08-11 11:48:10|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|0
1754912900000|2025-08-11 11:48:20|1379000||1379000||1379000||1379000||0
1754912990000|2025-08-11 11:49:50|||||||||1
1754913000000|2025-08-11 11:50:00|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|5
1754913020000|2025-08-11 11:50:20|1379000||1378000||1379000||1378000||2
1754913040000|2025-08-11 11:50:40|1377000|1375000|1378000|1375000|1378000|1375000|1377000|1375000|6
1754913050000|2025-08-11 11:50:50|1377000||1377000||1377000||1377000||1
1754913070000|2025-08-11 11:51:10|||||||||3
1754913120000|2025-08-11 11:52:00|||||||||2
1754913150000|2025-08-11 11:52:30||1374000||1374000||1374000||1374000|0
1754913160000|2025-08-11 11:52:40|||||||||4
1754913230000|2025-08-11 11:53:50|1376000||1376000||1376000||1376000||0
1754913300000|2025-08-11 11:55:00|1377000|1375000|1377000|1374000|1377000|1375000|1377000|1374000|4
1754913490000|2025-08-11 11:58:10||1375000||1375000||1375000||1375000|0
1754913500000|2025-08-11 11:58:20||1374000||1374000||1374000||1374000|0
1754913610000|2025-08-11 12:00:10|1376000||1376000||1376000||1376000||5
1754913640000|2025-08-11 12:00:40|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|6
1754913720000|2025-08-11 12:02:00|||||||||4
1754913910000|2025-08-11 12:05:10|1376000||1377000||1377000||1376000||1
1754914180000|2025-08-11 12:09:40|||||||||1
1754914210000|2025-08-11 12:10:10||1376000||1376000||1376000||1376000|1
1754914270000|2025-08-11 12:11:10||1375000||1375000||1375000||1375000|8
1754914440000|2025-08-11 12:14:00|1376000||1376000||1376000||1376000||0
1754914460000|2025-08-11 12:14:20|1377000||1377000||1377000||1377000||0
1754914530000|2025-08-11 12:15:30|||||||||3
1754914590000|2025-08-11 12:16:30||1374000||1374000||1374000||1374000|0
1754914620000|2025-08-11 12:17:00||1375000||1375000||1375000||1375000|0
1754914730000|2025-08-11 12:18:50||1374000||1374000||1374000||1374000|0
1754914850000|2025-08-11 12:20:50|1376000||1376000||1376000||1376000||0
1754914860000|2025-08-11 12:21:00||1373000||1373000||1373000||1373000|4
1754915230000|2025-08-11 12:27:10|1375000||1375000||1375000||1375000||0
1754915300000|2025-08-11 12:28:20|1376000||1376000||1376000||1376000||0
1754915310000|2025-08-11 12:28:30|1375000||1375000||1375000||1375000||0
1754915360000|2025-08-11 12:29:20|1376000||1376000||1376000||1376000||0
1754915380000|2025-08-11 12:29:40|1375000||1375000||1375000||1375000||0
1754915440000|2025-08-11 12:30:40|1376000||1376000||1376000||1376000||0
1754915630000|2025-08-11 12:33:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|1
1754915640000|2025-08-11 12:34:00||1374000||1374000||1374000||1374000|0
1754915740000|2025-08-11 12:35:40|1376000||1377000||1377000||1376000||0
1754915750000|2025-08-11 12:35:50|1376000||1376000||1376000||1376000||1
1754915800000|2025-08-11 12:36:40|||||||||1
1754915830000|2025-08-11 12:37:10|1377000||1377000||1377000||1377000||0
1754915870000|2025-08-11 12:37:50|1376000||1377000||1377000||1376000||0
1754916260000|2025-08-11 12:44:20|1376000||1376000||1376000||1376000||0
1754916270000|2025-08-11 12:44:30|1377000||1377000||1377000||1377000||0
1754916290000|2025-08-11 12:44:50|1376000||1376000||1376000||1376000||0
1754916330000|2025-08-11 12:45:30|1375000||1375000||1375000||1375000||0
1754916360000|2025-08-11 12:46:00|1376000||1376000||1376000||1376000||0
1754916440000|2025-08-11 12:47:20|1375000||1375000||1375000||1375000||0
1754916560000|2025-08-11 12:49:20|1376000||1376000||1376000||1376000||2
1754916600000|2025-08-11 12:50:00|||||||||1
1754916630000|2025-08-11 12:50:30|1375000||1376000||1376000||1375000||0
1754916670000|2025-08-11 12:51:10|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|2
1754916690000|2025-08-11 12:51:30|1376000||1376000||1376000||1376000||0
1754916700000|2025-08-11 12:51:40|1375000||1375000||1375000||1375000||0
1754916710000|2025-08-11 12:51:50|1376000||1375000||1376000||1375000||0
1754916720000|2025-08-11 12:52:00|1376000||1376000||1376000||1376000||0
1754916750000|2025-08-11 12:52:30|1375000||1375000||1375000||1375000||0
1754916760000|2025-08-11 12:52:40|1376000||1375000||1376000||1375000||1
1754917000000|2025-08-11 12:56:40|||||||||4
1754917100000|2025-08-11 12:58:20|1374000||1375000||1375000||1374000||0
1754917120000|2025-08-11 12:58:40|||||||||4
1754917200000|2025-08-11 13:00:00|1374000||1374000||1374000||1374000||0
1754917220000|2025-08-11 13:00:20|1375000||1375000||1375000||1375000||1
1754917240000|2025-08-11 13:00:40|1376000||1375000||1376000||1375000||0
1754917270000|2025-08-11 13:01:10|||||||||2
1754917280000|2025-08-11 13:01:20|1374000||1374000||1374000||1374000||0
1754917330000|2025-08-11 13:02:10|1375000||1375000||1375000||1375000||0
1754917380000|2025-08-11 13:03:00|1374000||1374000||1374000||1374000||0
1754917410000|2025-08-11 13:03:30|1375000||1375000||1375000||1375000||0
1754917770000|2025-08-11 13:09:30|1374000||1374000||1374000||1374000||0
1754917820000|2025-08-11 13:10:20|1375000||1375000||1375000||1375000||1
1754917930000|2025-08-11 13:12:10|1374000||1374000||1374000||1374000||0
1754918130000|2025-08-11 13:15:30|1373000|1372000|1373000|1372000|1373000|1372000|1373000|1372000|5
1754918180000|2025-08-11 13:16:20||1371000||1371000||1371000||1371000|5
1754918380000|2025-08-11 13:19:40|||||||||3
1754918390000|2025-08-11 13:19:50|1372000|1370000|1373000|1370000|1373000|1370000|1372000|1370000|0
1754918400000|2025-08-11 13:20:00|1372000||1372000||1372000||1372000||0
1754918450000|2025-08-11 13:20:50|||||||||2
1754918550000|2025-08-11 13:22:30|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|2
1754918560000|2025-08-11 13:22:40|1371000|1369000|1370000|1368000|1371000|1369000|1370000|1368000|5
1754918660000|2025-08-11 13:24:20|||||||||6
1754918670000|2025-08-11 13:24:30|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1754918700000|2025-08-11 13:25:00|1370000|1368000|1371000|1368000|1372000|1369000|1370000|1368000|4
1754918720000|2025-08-11 13:25:20||1369000||1369000||1369000||1369000|0
1754918760000|2025-08-11 13:26:00|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|9
1754918780000|2025-08-11 13:26:20|1370000||1369000||1370000||1369000||0
1754918790000|2025-08-11 13:26:30|1370000||1370000||1370000||1370000||0
1754918810000|2025-08-11 13:26:50|1369000||1370000||1370000||1369000||0
1754918820000|2025-08-11 13:27:00|1369000||1369000||1369000||1369000||0
1754918850000|2025-08-11 13:27:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|9
1754918880000|2025-08-11 13:28:00|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|9
1754918940000|2025-08-11 13:29:00|1367000|1365000|1368000|1365000|1368000|1365000|1367000|1365000|4
1754918960000|2025-08-11 13:29:20|1367000||1367000||1367000||1367000||0
1754919000000|2025-08-11 13:30:00|1366000|1364000|1366000|1364000|1366000|1364000|1365000|1364000|4
1754919010000|2025-08-11 13:30:10|1367000||1367000||1367000||1367000||0
1754919040000|2025-08-11 13:30:40||1365000||1365000||1365000||1365000|0
1754919050000|2025-08-11 13:30:50|1368000||1368000||1368000||1368000||0
1754919060000|2025-08-11 13:31:00|1365000|1363000|1366000|1364000|1366000|1364000|1365000|1363000|6
1754919070000|2025-08-11 13:31:10|1367000||1366000||1367000||1366000||0
1754919080000|2025-08-11 13:31:20|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1754919100000|2025-08-11 13:31:40|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1754919120000|2025-08-11 13:32:00|1369000|1367000|1370000|1367000|1370000|1367000|1369000|1367000|0
1754919130000|2025-08-11 13:32:10|1369000||1369000||1370000||1369000||0
1754919140000|2025-08-11 13:32:20|1370000||1370000||1370000||1370000||0
1754919180000|2025-08-11 13:33:00|1371000|1368000|1371000|1368000|1371000|1368000|1371000|1368000|0
1754919240000|2025-08-11 13:34:00|1370000||1370000||1370000||1370000||0
1754919250000|2025-08-11 13:34:10|1371000||1370000||1371000||1370000||0
1754919380000|2025-08-11 13:36:20|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1754919400000|2025-08-11 13:36:40|1370000||1370000||1370000||1370000||0
1754919450000|2025-08-11 13:37:30|1371000||1371000||1371000||1371000||0
1754919460000|2025-08-11 13:37:40|||||||||1
1754919590000|2025-08-11 13:39:50|1370000||1371000||1371000||1370000||0
1754919600000|2025-08-11 13:40:00|1370000||1370000||1371000||1370000||0
1754919610000|2025-08-11 13:40:10|||||||||1
1754919660000|2025-08-11 13:41:00|1372000||1372000||1372000||1372000||2
1754919740000|2025-08-11 13:42:20|1373000|1370000|1373000|1370000|1373000|1370000|1373000|1370000|0
1754919780000|2025-08-11 13:43:00|1374000|1371000|1374000|1371000|1374000|1371000|1374000|1371000|0
1754919820000|2025-08-11 13:43:40||1372000||1371000||1372000||1371000|0
1754919850000|2025-08-11 13:44:10|1373000||1373000||1373000||1373000||0
1754919960000|2025-08-11 13:46:00|1372000||1372000||1372000||1372000||0
1754919970000|2025-08-11 13:46:10||1370000||1370000||1370000||1370000|4
1754920050000|2025-08-11 13:47:30|1374000|1371000|1374000|1371000|1374000|1371000|1374000|1371000|0
1754920060000|2025-08-11 13:47:40|1373000||1373000||1373000||1373000||0
1754920070000|2025-08-11 13:47:50|1374000||1374000||1374000||1374000||0
1754920080000|2025-08-11 13:48:00||1372000||1372000||1372000||1372000|0
1754920100000|2025-08-11 13:48:20|1373000||1373000||1373000||1373000||0
1754920130000|2025-08-11 13:48:50||1371000||1371000||1371000||1371000|3
1754920140000|2025-08-11 13:49:00|1372000||1372000||1372000||1372000||0
1754920180000|2025-08-11 13:49:40|1373000||1372000||1373000||1372000||0
1754920260000|2025-08-11 13:51:00|||||||||1
1754920470000|2025-08-11 13:54:30||1370000||1370000||1370000||1370000|2
1754920680000|2025-08-11 13:58:00|1373000||1373000||1373000||1373000||1
1754920700000|2025-08-11 13:58:20|1372000||1372000||1372000||1372000||0
1754920820000|2025-08-11 14:00:20|1371000||1372000||1372000||1371000||0
1754920830000|2025-08-11 14:00:30|1370000|1368000|1372000|1369000|1372000|1369000|1370000|1368000|4
1754920880000|2025-08-11 14:01:20||1370000||1370000||1370000||1370000|0
1754921020000|2025-08-11 14:03:40|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|1
1754921050000|2025-08-11 14:04:10|1374000||1373000||1374000||1373000||0
1754921070000|2025-08-11 14:04:30|1372000||1373000||1373000||1372000||0
1754921080000|2025-08-11 14:04:40|1372000||1373000||1373000||1372000||0
1754921110000|2025-08-11 14:05:10|1372000||1373000||1373000||1372000||0
1754921180000|2025-08-11 14:06:20|1372000||1372000||1372000||1372000||0
1754921240000|2025-08-11 14:07:20|1373000||1372000||1373000||1372000||0
1754921570000|2025-08-11 14:12:50|||||||||7
1754921710000|2025-08-11 14:15:10||1370000||1370000||1370000||1370000|3
1754921730000|2025-08-11 14:15:30|1371000|1369000|1370000|1369000|1371000|1369000|1370000|1369000|6
1754921750000|2025-08-11 14:15:50|1371000||1371000||1371000||1371000||0
1754921760000|2025-08-11 14:16:00|1372000||1372000||1372000||1372000||0
1754921770000|2025-08-11 14:16:10|1371000||1371000||1371000||1371000||0
1754921780000|2025-08-11 14:16:20|1372000||1372000||1372000||1372000||0
1754921790000|2025-08-11 14:16:30|1371000||1371000||1371000||1371000||0
1754921800000|2025-08-11 14:16:40|1372000||1372000||1372000||1372000||0
1754921840000|2025-08-11 14:17:20|1371000||1372000||1372000||1371000||0
1754921870000|2025-08-11 14:17:50|1371000||1371000||1371000||1371000||0
1754921890000|2025-08-11 14:18:10|1372000||1372000||1372000||1372000||0
1754921920000|2025-08-11 14:18:40||1370000||1370000||1370000||1370000|0
1754921940000|2025-08-11 14:19:00|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|17
1754922030000|2025-08-11 14:20:30|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|20
1754922100000|2025-08-11 14:21:40||1373000||1373000||1373000||1373000|0
1754922130000|2025-08-11 14:22:10|1375000||1375000||1375000||1375000||2
1754922180000|2025-08-11 14:23:00||1374000||1374000||1374000||1374000|0
1754922280000|2025-08-11 14:24:40|1376000||1376000||1376000||1376000||4
1754922290000|2025-08-11 14:24:50||1375000||1375000||1375000||1375000|0
1754922300000|2025-08-11 14:25:00|||||||||57
1754922320000|2025-08-11 14:25:20|1377000|1376000|1377000|1376000|1377000|1376000|1377000|1376000|12
1754922370000|2025-08-11 14:26:10|1378000||1378000||1378000||1378000||1
1754922450000|2025-08-11 14:27:30|1377000||1378000||1378000||1377000||0
1754922580000|2025-08-11 14:29:40||1377000||1377000||1377000||1377000|0
1754922610000|2025-08-11 14:30:10||1376000||1376000||1376000||1376000|17
1754922670000|2025-08-11 14:31:10||1377000||1377000||1377000||1377000|0
1754922730000|2025-08-11 14:32:10|||||||||2
1754922820000|2025-08-11 14:33:40|1377000|1376000|1377000|1376000|1377000|1377000|1377000|1376000|29
1754922840000|2025-08-11 14:34:00|1378000||1378000||1378000||1378000||9
1754922850000|2025-08-11 14:34:10|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1754922860000|2025-08-11 14:34:20||1376000||1375000||1376000||1375000|0
1754922880000|2025-08-11 14:34:40|1376000||1376000||1376000||1376000||0
1754922910000|2025-08-11 14:35:10|||||||||5
1754922920000|2025-08-11 14:35:20|||||||||5
1754923040000|2025-08-11 14:37:20|1377000|1376000|1377000|1375000|1377000|1376000|1377000|1375000|8
1754923050000|2025-08-11 14:37:30|1376000||1376000||1377000||1376000||0
1754923170000|2025-08-11 14:39:30|1374000|1373000|1375000|1373000|1375000|1373000|1374000|1373000|24
1754923320000|2025-08-11 14:42:00|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|15
1754923330000|2025-08-11 14:42:10|1375000|1373000|1375000|1373000|1375000|1373000|1374000|1373000|0
1754923340000|2025-08-11 14:42:20|1374000||1375000||1375000||1374000||0
1754923390000|2025-08-11 14:43:10|1374000||1374000||1374000||1374000||0
1754923440000|2025-08-11 14:44:00|1375000||1375000||1375000||1375000||0
1754923450000|2025-08-11 14:44:10|1374000||1374000||1374000||1374000||0
1754923500000|2025-08-11 14:45:00|1375000||1375000||1375000||1375000||0
1754923530000|2025-08-11 14:45:30|1374000||1374000||1374000||1374000||0
1754923560000|2025-08-11 14:46:00|1375000||1374000||1375000||1374000||0
1754923590000|2025-08-11 14:46:30|1375000||1375000||1375000||1375000||0
1754923600000|2025-08-11 14:46:40|1374000||1374000||1374000||1374000||0
1754923740000|2025-08-11 14:49:00|1375000||1375000||1375000||1375000||0
1754923770000|2025-08-11 14:49:30|1374000||1375000||1375000||1374000||2
1754923820000|2025-08-11 14:50:20|1374000||1375000||1375000||1374000||0
1754923890000|2025-08-11 14:51:30||1374000||1374000||1374000||1374000|0
1754923900000|2025-08-11 14:51:40|||||||||3
1754923940000|2025-08-11 14:52:20|1376000|1375000|1377000|1375000|1377000|1375000|1376000|1375000|12
1754924040000|2025-08-11 14:54:00|||||||||1
1754924090000|2025-08-11 14:54:50|||||||||7
1754982000000|2025-08-12 07:00:00|1386000|1381000|1386000|1382000|1386000|1382000|1386000|1381000|2
1754982010000|2025-08-12 07:00:10|1385000|1381000|1385000|1381000|1385000|1381000|1385000|1381000|0
1754982030000|2025-08-12 07:00:30|1386000|1382000|1394000|1392000|1394000|1392000|1386000|1382000|11
1754982040000|2025-08-12 07:00:40|1395000|1391000|1395000|1391000|1395000|1391000|1394000|1391000|14
1754982050000|2025-08-12 07:00:50|1394000|1394000|1397000|1394000|1397000|1394000|1394000|1394000|6
1754982060000|2025-08-12 07:01:00|1396000|1395000|1399000|1396000|1399000|1396000|1396000|1395000|5
1754982070000|2025-08-12 07:01:10|1398000||1398000||1398000||1398000||0
1754982090000|2025-08-12 07:01:30|1397000|1395000|1396000|1394000|1397000|1395000|1396000|1394000|5
1754982100000|2025-08-12 07:01:40|1397000|1395000|1397000|1394000|1397000|1395000|1397000|1394000|0
1754982110000|2025-08-12 07:01:50||1395000||1394000||1395000||1394000|0
1754982120000|2025-08-12 07:02:00||1395000||1394000||1395000||1394000|0
1754982140000|2025-08-12 07:02:20||1395000||1395000||1396000||1395000|0
1754982150000|2025-08-12 07:02:30|1399000|1396000|1399000|1397000|1399000|1397000|1399000|1396000|6
1754982160000|2025-08-12 07:02:40||1398000||1398000||1398000||1398000|1
1754982170000|2025-08-12 07:02:50|1398000|1397000|1399000|1397000|1399000|1397000|1398000|1397000|3
1754982190000|2025-08-12 07:03:10|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|1
1754982240000|2025-08-12 07:04:00||1397000||1397000||1397000||1397000|0
1754982250000|2025-08-12 07:04:10||1396000||1396000||1396000||1396000|1
1754982280000|2025-08-12 07:04:40|1397000||1397000||1397000||1397000||0
1754982290000|2025-08-12 07:04:50|||||||||1
1754982300000|2025-08-12 07:05:00||1395000||1395000||1395000||1395000|3
1754982320000|2025-08-12 07:05:20|1398000|1396000|1398000|1397000|1398000|1397000|1398000|1396000|0
1754982330000|2025-08-12 07:05:30|1399000|1398000|1399000|1398000|1399000|1398000|1399000|1398000|1
1754982380000|2025-08-12 07:06:20|1400000||1400000||1400000||1400000||6
1754982390000|2025-08-12 07:06:30|||||||||3
1754982400000|2025-08-12 07:06:40|1399000|1397000|1398000|1397000|1399000|1397000|1398000|1397000|1
1754982410000|2025-08-12 07:06:50|1399000||1399000||1399000||1399000||0
1754982440000|2025-08-12 07:07:20|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|5
1754982460000|2025-08-12 07:07:40|1399000||1399000||1399000||1399000||0
1754982470000|2025-08-12 07:07:50||1397000||1397000||1397000||1397000|7
1754982490000|2025-08-12 07:08:10|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|0
1754982500000|2025-08-12 07:08:20|1403000|1400000|1403000|1400000|1403000|1400000|1403000|1400000|4
1754982510000|2025-08-12 07:08:30|1401000|1399000|1402000|1399000|1402000|1399000|1401000|1399000|6
1754982530000|2025-08-12 07:08:50|1401000||1401000||1401000||1401000||0
1754982560000|2025-08-12 07:09:20|1403000|1400000|1403000|1401000|1403000|1401000|1403000|1400000|1
1754982590000|2025-08-12 07:09:50|1402000||1402000||1402000||1402000||0
1754982600000|2025-08-12 07:10:00|1401000|1400000|1401000|1399000|1401000|1400000|1401000|1399000|10
1754982610000|2025-08-12 07:10:10|1402000||1402000||1402000||1402000||0
1754982620000|2025-08-12 07:10:20|1401000||1401000||1401000||1401000||0
1754982630000|2025-08-12 07:10:30|1400000||1400000||1400000||1400000||0
1754982640000|2025-08-12 07:10:40|1401000||1401000||1401000||1401000||1
1754982650000|2025-08-12 07:10:50||1400000||1399000||1400000||1399000|0
1754982680000|2025-08-12 07:11:20|1402000||1402000||1402000||1402000||0
1754982700000|2025-08-12 07:11:40|1401000||1401000||1401000||1401000||0
1754982710000|2025-08-12 07:11:50|1402000|1400000|1402000|1399000|1402000|1400000|1402000|1399000|0
1754982740000|2025-08-12 07:12:20|1400000||1402000||1402000||1400000||0
1754982770000|2025-08-12 07:12:50||1400000||1400000||1400000||1400000|0
1754982830000|2025-08-12 07:13:50|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|5
1754982850000|2025-08-12 07:14:10|1407000|1402000|1407000|1405000|1407000|1405000|1407000|1402000|12
1754982860000|2025-08-12 07:14:20|1408000|1406000|1409000|1406000|1409000|1406000|1408000|1406000|5
1754982880000|2025-08-12 07:14:40|1408000||1408000||1408000||1408000||0
1754982890000|2025-08-12 07:14:50|||||||||1
1754982900000|2025-08-12 07:15:00||1407000||1407000||1407000||1407000|1
1754982910000|2025-08-12 07:15:10|1409000|1408000|1409000|1407000|1409000|1408000|1409000|1407000|2
1754982940000|2025-08-12 07:15:40|1408000||1409000||1409000||1408000||0
1754982970000|2025-08-12 07:16:10|1408000|1406000|1409000|1408000|1409000|1408000|1408000|1406000|15
1754982990000|2025-08-12 07:16:30|1410000|1409000|1410000|1409000|1410000|1409000|1410000|1409000|6
1754983000000|2025-08-12 07:16:40|1412000|1410000|1412000|1410000|1412000|1410000|1412000|1410000|18
1754983010000|2025-08-12 07:16:50||1409000||1410000||1410000||1409000|10
1754983020000|2025-08-12 07:17:00|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|4
1754983060000|2025-08-12 07:17:40|1412000|1410000|1412000|1410000|1412000|1410000|1412000|1410000|7
1754983070000|2025-08-12 07:17:50|1413000||1413000||1413000||1413000||0
1754983080000|2025-08-12 07:18:00|1414000|1411000|1415000|1413000|1415000|1413000|1414000|1410000|0
1754983100000|2025-08-12 07:18:20|1417000|1414000|1417000|1415000|1417000|1415000|1417000|1414000|8
1754983150000|2025-08-12 07:19:10|1418000||1418000||1418000||1418000||0
1754983170000|2025-08-12 07:19:30|1417000||1417000||1417000||1417000||0
1754983190000|2025-08-12 07:19:50|1418000||1418000||1418000||1418000||0
1754983220000|2025-08-12 07:20:20|1419000|1416000|1418000|1416000|1419000|1416000|1418000|1416000|0
1754983250000|2025-08-12 07:20:50|1417000|1415000|1417000|1415000|1417000|1415000|1417000|1415000|5
1754983270000|2025-08-12 07:21:10|1416000|1414000|1417000|1414000|1417000|1414000|1416000|1414000|6
1754983300000|2025-08-12 07:21:40|1416000|1413000|1415000|1413000|1416000|1413000|1415000|1413000|10
1754983320000|2025-08-12 07:22:00|1417000|1414000|1416000|1414000|1417000|1414000|1416000|1414000|0
1754983340000|2025-08-12 07:22:20|1417000|1415000|1417000|1416000|1417000|1416000|1417000|1415000|0
1754983350000|2025-08-12 07:22:30|1418000||1419000||1419000||1418000||1
1754983360000|2025-08-12 07:22:40|1418000|1417000|1418000|1416000|1419000|1417000|1418000|1416000|0
1754983370000|2025-08-12 07:22:50|1419000||1419000||1419000||1418000||0
1754983380000|2025-08-12 07:23:00|1418000||1418000||1418000||1418000||0
1754983390000|2025-08-12 07:23:10|1419000|1417000|1419000|1418000|1419000|1418000|1419000|1417000|0
1754983400000|2025-08-12 07:23:20|1420000||1420000||1420000||1420000||8
1754983430000|2025-08-12 07:23:50||1417000||1417000||1417000||1417000|2
1754983440000|2025-08-12 07:24:00||1418000||1418000||1418000||1418000|0
1754983450000|2025-08-12 07:24:10||1417000||1417000||1417000||1417000|0
1754983490000|2025-08-12 07:24:50|||||||||1
1754983500000|2025-08-12 07:25:00||1418000||1418000||1418000||1418000|4
1754983510000|2025-08-12 07:25:10|||||||||3
1754983520000|2025-08-12 07:25:20|1419000||1420000||1420000||1419000||0
1754983540000|2025-08-12 07:25:40|1422000|1419000|1422000|1419000|1422000|1419000|1422000|1419000|6
1754983550000|2025-08-12 07:25:50|1421000||1421000||1421000||1421000||0
1754983570000|2025-08-12 07:26:10|1422000||1422000||1422000||1422000||0
1754983580000|2025-08-12 07:26:20|1420000||1422000||1422000||1420000||2
1754983600000|2025-08-12 07:26:40|1420000||1422000||1422000||1420000||3
1754983610000|2025-08-12 07:26:50|1421000||1420000||1422000||1420000||0
1754983630000|2025-08-12 07:27:10|1422000|1420000|1422000|1420000|1422000|1420000|1422000|1420000|0
1754983650000|2025-08-12 07:27:30||1419000||1419000||1419000||1419000|3
1754983660000|2025-08-12 07:27:40|1421000|1420000|1420000|1419000|1422000|1420000|1420000|1419000|4
1754983670000|2025-08-12 07:27:50||1418000||1418000||1418000||1418000|20
1754983690000|2025-08-12 07:28:10|1422000|1419000|1422000|1419000|1422000|1419000|1422000|1419000|7
1754983700000|2025-08-12 07:28:20|1421000|1420000|1422000|1420000|1422000|1420000|1421000|1420000|0
1754983720000|2025-08-12 07:28:40|1423000|1421000|1423000|1421000|1423000|1421000|1423000|1421000|1
1754983730000|2025-08-12 07:28:50|1422000|1420000|1422000|1420000|1422000|1420000|1422000|1420000|5
1754983750000|2025-08-12 07:29:10|1421000|1419000|1421000|1419000|1421000|1419000|1421000|1419000|4
1754983770000|2025-08-12 07:29:30|1422000|1420000|1422000|1420000|1422000|1420000|1422000|1420000|0
1754983780000|2025-08-12 07:29:40|1423000|1421000|1423000|1421000|1423000|1421000|1423000|1421000|0
1754983790000|2025-08-12 07:29:50|1424000||1423000||1424000||1423000||0
1754983800000|2025-08-12 07:30:00|1424000||1423000||1424000||1423000||0
1754983810000|2025-08-12 07:30:10|||||||||200
1754983820000|2025-08-12 07:30:20|||||||||5
1754983830000|2025-08-12 07:30:30|1424000|1422000|1424000|1422000|1424000|1422000|1424000|1422000|11
1754983840000|2025-08-12 07:30:40||1423000||1422000||1423000||1422000|4
1754983850000|2025-08-12 07:30:50|1423000|1421000|1423000|1421000|1423000|1421000|1423000|1421000|5
1754983890000|2025-08-12 07:31:30|1422000|1420000|1422000|1420000|1422000|1420000|1422000|1420000|1
1754983900000|2025-08-12 07:31:40|1421000||1421000||1421000||1421000||0
1754983920000|2025-08-12 07:32:00|1422000|1421000|1422000|1420000|1422000|1421000|1422000|1420000|6
1754983950000|2025-08-12 07:32:30|||||||||3
1754983960000|2025-08-12 07:32:40|1421000||1421000||1421000||1421000||3
1754983970000|2025-08-12 07:32:50||1419000||1419000||1419000||1419000|1
1754983980000|2025-08-12 07:33:00|1422000|1420000|1424000|1422000|1424000|1423000|1422000|1420000|4
1754983990000|2025-08-12 07:33:10||1423000||1423000||1423000||1423000|8
1754984000000|2025-08-12 07:33:20|||||||||16
1754984010000|2025-08-12 07:33:30|1423000|1422000|1424000|1422000|1424000|1422000|1423000|1421000|10
1754984050000|2025-08-12 07:34:10|||||||||7
1754984110000|2025-08-12 07:35:10|1423000|1421000|1424000|1423000|1424000|1423000|1423000|1421000|4
1754984130000|2025-08-12 07:35:30||1422000||1422000||1422000||1422000|8
1754984160000|2025-08-12 07:36:00||1423000||1422000||1423000||1422000|6
1754984170000|2025-08-12 07:36:10|1422000|1420000|1421000|1420000|1422000|1420000|1421000|1420000|15
1754984180000|2025-08-12 07:36:20|1423000|1421000|1423000|1421000|1423000|1421000|1423000|1421000|3
1754984190000|2025-08-12 07:36:30||1420000||1420000||1420000||1420000|6
1754984200000|2025-08-12 07:36:40||1421000||1421000||1421000||1421000|0
1754984280000|2025-08-12 07:38:00|1426000|1424000|1429000|1427000|1429000|1427000|1426000|1424000|15
1754984290000|2025-08-12 07:38:10||1428000||1427000||1428000||1427000|1
1754984320000|2025-08-12 07:38:40||1428000||1428000||1428000||1428000|10
1754984330000|2025-08-12 07:38:50|1430000|1427000|1430000|1427000|1430000|1427000|1430000|1427000|10
1754984340000|2025-08-12 07:39:00|1429000|1428000|1428000|1426000|1429000|1428000|1428000|1426000|8
1754984350000|2025-08-12 07:39:10||1425000||1425000||1425000||1425000|0
1754984360000|2025-08-12 07:39:20||1426000||1426000||1426000||1426000|0
1754984390000|2025-08-12 07:39:50|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|9
1754984420000|2025-08-12 07:40:20|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|7
1754984440000|2025-08-12 07:40:40||1423000||1424000||1424000||1423000|0
1754984450000|2025-08-12 07:40:50|1425000|1423000|1426000|1423000|1426000|1424000|1425000|1423000|0
1754984470000|2025-08-12 07:41:10||1424000||1424000||1424000||1424000|0
1754984480000|2025-08-12 07:41:20|1425000|1423000|1425000|1422000|1425000|1423000|1425000|1422000|0
1754984490000|2025-08-12 07:41:30||1423000||1423000||1423000||1423000|0
1754984520000|2025-08-12 07:42:00|1424000|1422000|1424000|1422000|1424000|1422000|1424000|1422000|3
1754984530000|2025-08-12 07:42:10||1421000||1421000||1421000||1421000|0
1754984550000|2025-08-12 07:42:30|1423000|1422000|1423000|1422000|1423000|1422000|1423000|1422000|0
1754984560000|2025-08-12 07:42:40||1420000||1420000||1420000||1420000|3
1754984570000|2025-08-12 07:42:50|1422000|1419000|1422000|1419000|1422000|1419000|1422000|1419000|0
1754984580000|2025-08-12 07:43:00|||||||||6
1754984590000|2025-08-12 07:43:10|1423000|1420000|1424000|1423000|1424000|1423000|1423000|1420000|9
1754984600000|2025-08-12 07:43:20||1422000||1421000||1422000||1421000|3
1754984610000|2025-08-12 07:43:30|1423000||1423000||1423000||1423000||0
1754984640000|2025-08-12 07:44:00|1424000||1423000||1424000||1423000||0
1754984710000|2025-08-12 07:45:10|1422000|1420000|1422000|1420000|1422000|1420000|1422000|1420000|0
1754984720000|2025-08-12 07:45:20||1419000||1419000||1419000||1419000|5
1754984730000|2025-08-12 07:45:30|1421000||1421000||1421000||1421000||0
1754984760000|2025-08-12 07:46:00|1420000||1420000||1420000||1420000||0
1754984770000|2025-08-12 07:46:10|1423000|1422000|1423000|1421000|1423000|1422000|1423000|1421000|7
1754984780000|2025-08-12 07:46:20|||||||||2
1754984790000|2025-08-12 07:46:30|1424000||1424000||1424000||1424000||8
1754984810000|2025-08-12 07:46:50||1422000||1422000||1422000||1422000|0
1754984830000|2025-08-12 07:47:10|1426000|1423000|1426000|1423000|1426000|1423000|1426000|1423000|4
1754984880000|2025-08-12 07:48:00|1425000|1422000|1424000|1422000|1425000|1422000|1424000|1422000|1
1754984900000|2025-08-12 07:48:20|1425000|1423000|1425000|1423000|1426000|1423000|1425000|1423000|0
1754984940000|2025-08-12 07:49:00|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1423000|0
1754984950000|2025-08-12 07:49:10|1425000|1423000|1425000|1423000|1425000|1423000|1425000|1423000|3
1754984970000|2025-08-12 07:49:30|1424000|1424000|1426000|1423000|1426000|1424000|1424000|1423000|1
1754985000000|2025-08-12 07:50:00|1428000|1424000|1427000|1425000|1428000|1425000|1427000|1424000|1
1754985010000|2025-08-12 07:50:10||1424000||1424000||1424000||1424000|0
1754985020000|2025-08-12 07:50:20|1428000|1425000|1428000|1425000|1428000|1425000|1428000|1425000|0
1754985050000|2025-08-12 07:50:50||1426000||1426000||1426000||1426000|0
1754985120000|2025-08-12 07:52:00||1427000||1427000||1427000||1427000|0
1754985130000|2025-08-12 07:52:10||1426000||1427000||1427000||1426000|6
1754985180000|2025-08-12 07:53:00||1426000||1426000||1426000||1426000|10
1754985200000|2025-08-12 07:53:20||1427000||1426000||1427000||1426000|10
1754985210000|2025-08-12 07:53:30||1427000||1426000||1427000||1426000|0
1754985230000|2025-08-12 07:53:50||1427000||1427000||1427000||1427000|0
1754985250000|2025-08-12 07:54:10|||||||||500
1754985260000|2025-08-12 07:54:20||1426000||1426000||1426000||1426000|3
1754985270000|2025-08-12 07:54:30|1427000||1427000||1427000||1427000||0
1754985290000|2025-08-12 07:54:50|1426000|1425000|1426000|1424000|1426000|1425000|1426000|1424000|6
1754985300000|2025-08-12 07:55:00|1427000|1425000|1426000|1424000|1427000|1425000|1426000|1424000|4
1754985320000|2025-08-12 07:55:20|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|0
1754985330000|2025-08-12 07:55:30||1424000||1424000||1424000||1424000|0
1754985390000|2025-08-12 07:56:30|1426000|1425000|1426000|1425000|1426000|1425000|1426000|1425000|0
1754985430000|2025-08-12 07:57:10|1428000|1426000|1429000|1427000|1429000|1427000|1428000|1426000|11
1754985460000|2025-08-12 07:57:40|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|4
1754985470000|2025-08-12 07:57:50||1429000||1429000||1429000||1429000|0
1754985480000|2025-08-12 07:58:00||1428000||1428000||1428000||1428000|9
1754985490000|2025-08-12 07:58:10|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|0
1754985500000|2025-08-12 07:58:20|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|0
1754985530000|2025-08-12 07:58:50|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|7
1754985540000|2025-08-12 07:59:00|1430000|1428000|1430000|1428000|1430000|1429000|1430000|1428000|0
1754985550000|2025-08-12 07:59:10||1429000||1429000||1429000||1429000|0
1754985560000|2025-08-12 07:59:20||1428000||1429000||1429000||1428000|1
1754985570000|2025-08-12 07:59:30|1431000||1431000||1431000||1431000||0
1754985580000|2025-08-12 07:59:40||1428000||1428000||1428000||1428000|0
1754985590000|2025-08-12 07:59:50||1429000||1429000||1429000||1429000|0
1754985600000|2025-08-12 08:00:00|1430000|1428000|1430000|1428000|1430000|1429000|1430000|1428000|16
1754985620000|2025-08-12 08:00:20|1431000|1429000|1430000|1428000|1431000|1429000|1430000|1428000|12
1754985640000|2025-08-12 08:00:40||1429000||1429000||1429000||1429000|0
1754985690000|2025-08-12 08:01:30||1428000||1428000||1428000||1428000|10
1754985700000|2025-08-12 08:01:40|1429000||1430000||1430000||1429000||9
1754985710000|2025-08-12 08:01:50||1429000||1429000||1429000||1429000|0
1754985740000|2025-08-12 08:02:20||1428000||1428000||1428000||1428000|5
1754985770000|2025-08-12 08:02:50||1429000||1428000||1429000||1428000|6
1754985800000|2025-08-12 08:03:20||1429000||1429000||1429000||1429000|0
1754985820000|2025-08-12 08:03:40|1431000||1431000||1431000||1431000||11
1754985830000|2025-08-12 08:03:50||1430000||1430000||1430000||1430000|1
1754985890000|2025-08-12 08:04:50||1429000||1429000||1429000||1429000|3
1754985900000|2025-08-12 08:05:00|1430000|1428000|1431000|1428000|1431000|1429000|1430000|1428000|2
1754985910000|2025-08-12 08:05:10||1429000||1429000||1429000||1429000|0
1754985920000|2025-08-12 08:05:20||1428000||1428000||1428000||1428000|0
1754985930000|2025-08-12 08:05:30||1429000||1429000||1429000||1429000|0
1754985950000|2025-08-12 08:05:50||1428000||1428000||1428000||1428000|0
1754985960000|2025-08-12 08:06:00|||||||||4
1754985980000|2025-08-12 08:06:20|1430000||1430000||1430000||1430000||0
1754985990000|2025-08-12 08:06:30|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|11
1754986000000|2025-08-12 08:06:40||1428000||1428000||1428000||1428000|0
1754986010000|2025-08-12 08:06:50|1430000|1429000|1431000|1428000|1431000|1429000|1429000|1428000|1
1754986020000|2025-08-12 08:07:00||1429000||1428000||1429000||1428000|0
1754986030000|2025-08-12 08:07:10|1430000||1431000||1431000||1430000||0
1754986080000|2025-08-12 08:08:00||1429000||1429000||1429000||1429000|0
1754986110000|2025-08-12 08:08:30|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|4
1754986120000|2025-08-12 08:08:40|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|2
1754986130000|2025-08-12 08:08:50||1430000||1429000||1430000||1429000|1
1754986140000|2025-08-12 08:09:00||1430000||1430000||1430000||1430000|0
1754986160000|2025-08-12 08:09:20||1429000||1429000||1429000||1429000|0
1754986170000|2025-08-12 08:09:30||1430000||1430000||1430000||1430000|1
1754986180000|2025-08-12 08:09:40||1429000||1429000||1429000||1429000|0
1754986190000|2025-08-12 08:09:50||1430000||1429000||1430000||1429000|2
1754986220000|2025-08-12 08:10:20|||||||||3
1754986230000|2025-08-12 08:10:30|1432000|1430000|1434000|1431000|1434000|1431000|1432000|1430000|9
1754986240000|2025-08-12 08:10:40||1432000||1432000||1432000||1432000|0
1754986280000|2025-08-12 08:11:20|||||||||8
1754986320000|2025-08-12 08:12:00||1433000||1432000||1433000||1432000|1
1754986330000|2025-08-12 08:12:10||1433000||1432000||1433000||1432000|5
1754986340000|2025-08-12 08:12:20||1433000||1433000||1433000||1433000|0
1754986360000|2025-08-12 08:12:40||1432000||1432000||1432000||1432000|12
1754986380000|2025-08-12 08:13:00||1433000||1433000||1433000||1433000|0
1754986400000|2025-08-12 08:13:20|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|13
1754986480000|2025-08-12 08:14:40|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|5
1754986490000|2025-08-12 08:14:50|1431000||1431000||1431000||1431000||1
1754986500000|2025-08-12 08:15:00||1429000||1429000||1429000||1429000|4
1754986540000|2025-08-12 08:15:40|||||||||2
1754986550000|2025-08-12 08:15:50||1430000||1430000||1430000||1430000|0
1754986560000|2025-08-12 08:16:00|1432000|1429000|1433000|1431000|1433000|1431000|1432000|1429000|18
1754986630000|2025-08-12 08:17:10|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|5
1754986650000|2025-08-12 08:17:30|1433000||1433000||1433000||1433000||0
1754986700000|2025-08-12 08:18:20|1432000|1431000|1432000|1430000|1432000|1431000|1432000|1430000|3
1754986740000|2025-08-12 08:19:00|1431000|1429000|1432000|1430000|1433000|1430000|1431000|1429000|4
1754986860000|2025-08-12 08:21:00|1431000||1431000||1431000||1431000||0
1754986930000|2025-08-12 08:22:10|||||||||1
1754986950000|2025-08-12 08:22:30|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|9
1754986960000|2025-08-12 08:22:40|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|5
1754986980000|2025-08-12 08:23:00|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|8
1754987030000|2025-08-12 08:23:50|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|7
1754987040000|2025-08-12 08:24:00|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|0
1754987090000|2025-08-12 08:24:50|||||||||1
1754987160000|2025-08-12 08:26:00|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|2
1754987200000|2025-08-12 08:26:40|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|1
1754987270000|2025-08-12 08:27:50|1430000||1430000||1430000||1430000||0
1754987290000|2025-08-12 08:28:10||1428000||1428000||1428000||1428000|15
1754987300000|2025-08-12 08:28:20|1429000||1429000||1429000||1429000||0
1754987310000|2025-08-12 08:28:30|1430000||1430000||1430000||1430000||3
1754987330000|2025-08-12 08:28:50||1429000||1428000||1429000||1428000|1
1754987360000|2025-08-12 08:29:20|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|3
1754987370000|2025-08-12 08:29:30|1428000||1428000||1428000||1428000||1
1754987390000|2025-08-12 08:29:50|||||||||1
1754987400000|2025-08-12 08:30:00||1426000||1426000||1426000||1426000|6
1754987410000|2025-08-12 08:30:10|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|3
1754987420000|2025-08-12 08:30:20||1426000||1426000||1426000||1426000|0
1754987430000|2025-08-12 08:30:30|1428000|1427000|1429000|1427000|1429000|1427000|1428000|1427000|1
1754987460000|2025-08-12 08:31:00||1428000||1428000||1428000||1428000|6
1754987470000|2025-08-12 08:31:10|1432000|1429000|1432000|1430000|1432000|1430000|1432000|1429000|6
1754987480000|2025-08-12 08:31:20|||||||||2
1754987490000|2025-08-12 08:31:30|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|0
1754987500000|2025-08-12 08:31:40|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|3
1754987550000|2025-08-12 08:32:30|1431000|1429000|1431000|1429000|1431000|1429000|1430000|1428000|5
1754987560000|2025-08-12 08:32:40||1428000||1428000||1428000||1428000|0
1754987580000|2025-08-12 08:33:00||1429000||1429000||1429000||1429000|0
1754987630000|2025-08-12 08:33:50|1432000||1432000||1432000||1432000||0
1754987640000|2025-08-12 08:34:00|1431000||1431000||1431000||1431000||0
1754987790000|2025-08-12 08:36:30||1430000||1429000||1430000||1429000|10
1754987800000|2025-08-12 08:36:40|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|4
1754987810000|2025-08-12 08:36:50|1431000||1431000||1431000||1431000||0
1754987850000|2025-08-12 08:37:30|1430000|1427000|1429000|1427000|1430000|1427000|1429000|1427000|2
1754987900000|2025-08-12 08:38:20|||||||||4
1754987940000|2025-08-12 08:39:00|1430000|1428000|1430000|1427000|1430000|1428000|1430000|1427000|2
1754987950000|2025-08-12 08:39:10||1428000||1428000||1428000||1428000|0
1754988020000|2025-08-12 08:40:20|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|7
1754988160000|2025-08-12 08:42:40|1428000|1426000|1430000|1428000|1430000|1428000|1428000|1426000|19
1754988170000|2025-08-12 08:42:50||1427000||1428000||1428000||1427000|0
1754988180000|2025-08-12 08:43:00|||||||||1
1754988200000|2025-08-12 08:43:20|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|5
1754988260000|2025-08-12 08:44:20||1428000||1428000||1428000||1428000|0
1754988270000|2025-08-12 08:44:30|1430000|1429000|1430000|1429000|1430000|1429000|1430000|1429000|3
1754988350000|2025-08-12 08:45:50|1432000|1431000|1432000|1431000|1432000|1431000|1432000|1431000|28
1754988410000|2025-08-12 08:46:50|||||||||15
1754988420000|2025-08-12 08:47:00|||||||||10
1754988480000|2025-08-12 08:48:00|||||||||2
1754988520000|2025-08-12 08:48:40|1433000||1433000||1433000||1432000||13
1754988610000|2025-08-12 08:50:10|1432000||1433000||1433000||1432000||0
1754988800000|2025-08-12 08:53:20|||||||||3
1754988840000|2025-08-12 08:54:00|||||||||1
1754988870000|2025-08-12 08:54:30|1432000||1432000||1432000||1432000||0
1754988920000|2025-08-12 08:55:20||1430000||1430000||1430000||1430000|33
1754988970000|2025-08-12 08:56:10|1433000|1431000|1433000|1432000|1433000|1432000|1433000|1431000|12
1754989010000|2025-08-12 08:56:50||1431000||1431000||1431000||1431000|5
1754989200000|2025-08-12 09:00:00||1432000||1432000||1432000||1432000|0
1754989210000|2025-08-12 09:00:10|1434000|1431000|1434000|1432000|1434000|1432000|1434000|1431000|4
1754989230000|2025-08-12 09:00:30|||||||||2
1754989320000|2025-08-12 09:02:00|1435000|1433000|1436000|1434000|1436000|1435000|1435000|1433000|12
1754989450000|2025-08-12 09:04:10|1437000|1435000|1438000|1436000|1438000|1436000|1437000|1435000|3
1754989500000|2025-08-12 09:05:00|1439000||1439000||1439000||1439000||0
1754989510000|2025-08-12 09:05:10||1437000||1437000||1437000||1437000|0
1754989520000|2025-08-12 09:05:20||1438000||1438000||1438000||1438000|0
1754989550000|2025-08-12 09:05:50||1437000||1437000||1437000||1437000|26
1754989600000|2025-08-12 09:06:40|1440000|1438000|1441000|1439000|1441000|1439000|1440000|1438000|12
1754989670000|2025-08-12 09:07:50|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|0
1754989720000|2025-08-12 09:08:40|||||||||1
1754989780000|2025-08-12 09:09:40|||||||||4
1754989820000|2025-08-12 09:10:20|1441000|1439000|1442000|1440000|1442000|1440000|1441000|1439000|6
1754989880000|2025-08-12 09:11:20|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|3
1754989900000|2025-08-12 09:11:40|1442000||1442000||1442000||1442000||0
1754989920000|2025-08-12 09:12:00||1440000||1440000||1440000||1440000|0
1754989940000|2025-08-12 09:12:20|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|3
1754990030000|2025-08-12 09:13:50||1443000||1443000||1443000||1443000|0
1754990040000|2025-08-12 09:14:00|1445000|1444000|1446000|1444000|1447000|1445000|1445000|1444000|15
1754990070000|2025-08-12 09:14:30|1447000||1447000||1447000||1447000||2
1754990090000|2025-08-12 09:14:50|1446000||1446000||1446000||1446000||0
1754990170000|2025-08-12 09:16:10|1445000|1443000|1446000|1444000|1446000|1444000|1445000|1443000|16
1754990180000|2025-08-12 09:16:20|1447000||1447000||1447000||1447000||0
1754990190000|2025-08-12 09:16:30||1445000||1445000||1445000||1445000|0
1754990200000|2025-08-12 09:16:40|||||||||4
1754990220000|2025-08-12 09:17:00|1448000||1448000||1448000||1448000||0
1754990290000|2025-08-12 09:18:10|1447000||1447000||1447000||1447000||0
1754990320000|2025-08-12 09:18:40||1446000||1445000||1446000||1445000|10
1754990330000|2025-08-12 09:18:50||1446000||1445000||1446000||1445000|10
1754990340000|2025-08-12 09:19:00||1446000||1446000||1446000||1446000|0
1754990410000|2025-08-12 09:20:10|||||||||1
1754990530000|2025-08-12 09:22:10||1445000||1445000||1445000||1445000|1
1754990560000|2025-08-12 09:22:40|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|6
1754990610000|2025-08-12 09:23:30||1445000||1444000||1445000||1444000|0
1754990660000|2025-08-12 09:24:20|1445000|1442000|1445000|1443000|1445000|1443000|1444000|1442000|6
1754990680000|2025-08-12 09:24:40|1446000||1446000||1446000||1446000||0
1754990690000|2025-08-12 09:24:50|1445000||1445000||1445000||1445000||0
1754990700000|2025-08-12 09:25:00|1446000||1446000||1446000||1446000||0
1754990710000|2025-08-12 09:25:10|1444000|1444000|1445000|1444000|1445000|1444000|1444000|1444000|2
1754990720000|2025-08-12 09:25:20|1446000||1446000||1446000||1446000||0
1754990740000|2025-08-12 09:25:40|1445000||1445000||1445000||1445000||0
1754990750000|2025-08-12 09:25:50|1446000||1446000||1446000||1446000||0
1754990880000|2025-08-12 09:28:00|1448000|1445000|1449000|1447000|1449000|1447000|1448000|1445000|17
1754990890000|2025-08-12 09:28:10||1448000||1447000||1448000||1447000|10
1754990900000|2025-08-12 09:28:20||1448000||1447000||1448000||1447000|5
1754990920000|2025-08-12 09:28:40||1448000||1448000||1448000||1448000|0
1754990940000|2025-08-12 09:29:00|||||||||2
1754990960000|2025-08-12 09:29:20||1447000||1447000||1447000||1447000|11
1754990970000|2025-08-12 09:29:30||1448000||1448000||1448000||1448000|0
1754990980000|2025-08-12 09:29:40|1450000|1449000|1451000|1449000|1452000|1450000|1450000|1448000|20
1754990990000|2025-08-12 09:29:50|||||||||5
1754991000000|2025-08-12 09:30:00|1452000|1450000|1453000|1450000|1454000|1451000|1452000|1450000|1
1754991010000|2025-08-12 09:30:10||1451000||1451000||1451000||1451000|0
1754991040000|2025-08-12 09:30:40|1452000|1450000|1452000|1450000|1452000|1450000|1452000|1450000|5
1754991050000|2025-08-12 09:30:50|1453000|1449000|1451000|1449000|1453000|1450000|1451000|1449000|4
1754991060000|2025-08-12 09:31:00|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|7
1754991070000|2025-08-12 09:31:10||1447000||1447000||1447000||1447000|0
1754991080000|2025-08-12 09:31:20||1448000||1448000||1448000||1448000|0
1754991090000|2025-08-12 09:31:30|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|0
1754991100000|2025-08-12 09:31:40|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|0
1754991110000|2025-08-12 09:31:50|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|1
1754991120000|2025-08-12 09:32:00||1446000||1446000||1446000||1446000|0
1754991130000|2025-08-12 09:32:10||1447000||1447000||1447000||1447000|0
1754991140000|2025-08-12 09:32:20||1446000||1447000||1447000||1446000|0
1754991200000|2025-08-12 09:33:20||1446000||1446000||1446000||1446000|0
1754991220000|2025-08-12 09:33:40|1448000|1447000|1448000|1446000|1448000|1447000|1448000|1446000|0
1754991230000|2025-08-12 09:33:50|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|0
1754991240000|2025-08-12 09:34:00|1450000||1450000||1450000||1450000||0
1754991260000|2025-08-12 09:34:20||1448000||1448000||1448000||1448000|0
1754991280000|2025-08-12 09:34:40|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|3
1754991370000|2025-08-12 09:36:10|||||||||1
1754991380000|2025-08-12 09:36:20||1446000||1446000||1446000||1446000|0
1754991390000|2025-08-12 09:36:30|1448000||1448000||1448000||1448000||0
1754991410000|2025-08-12 09:36:50||1445000||1445000||1445000||1445000|0
1754991420000|2025-08-12 09:37:00||1446000||1446000||1446000||1446000|0
1754991430000|2025-08-12 09:37:10|1449000||1449000||1449000||1449000||0
1754991440000|2025-08-12 09:37:20||1447000||1447000||1447000||1447000|0
1754991460000|2025-08-12 09:37:40|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|0
1754991480000|2025-08-12 09:38:00|1449000|1446000|1449000|1446000|1449000|1446000|1449000|1446000|8
1754991500000|2025-08-12 09:38:20||1447000||1447000||1447000||1447000|0
1754991510000|2025-08-12 09:38:30|1448000|1446000|1449000|1446000|1449000|1446000|1448000|1446000|0
1754991520000|2025-08-12 09:38:40|1448000||1448000||1449000||1448000||0
1754991540000|2025-08-12 09:39:00|1447000||1447000||1447000||1447000||0
1754991590000|2025-08-12 09:39:50||1445000||1445000||1445000||1445000|21
1754991620000|2025-08-12 09:40:20|1448000||1448000||1448000||1448000||1
1754991660000|2025-08-12 09:41:00||1446000||1446000||1446000||1446000|0
1754991670000|2025-08-12 09:41:10||1447000||1447000||1447000||1447000|0
1754991720000|2025-08-12 09:42:00|1449000||1449000||1449000||1449000||8
1754991760000|2025-08-12 09:42:40|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|4
1754991780000|2025-08-12 09:43:00||1445000||1446000||1446000||1445000|0
1754991790000|2025-08-12 09:43:10|1449000||1449000||1449000||1449000||0
1754991840000|2025-08-12 09:44:00||1447000||1447000||1447000||1447000|0
1754991900000|2025-08-12 09:45:00||1446000||1447000||1447000||1446000|0
1754991990000|2025-08-12 09:46:30|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|14
1754992050000|2025-08-12 09:47:30|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|8
1754992080000|2025-08-12 09:48:00|1446000|1444000|1445000|1444000|1446000|1444000|1445000|1444000|1
1754992090000|2025-08-12 09:48:10|1446000||1446000||1446000||1446000||7
1754992140000|2025-08-12 09:49:00|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|0
1754992170000|2025-08-12 09:49:30|1446000||1446000||1446000||1446000||7
1754992190000|2025-08-12 09:49:50||1444000||1444000||1444000||1444000|1
1754992230000|2025-08-12 09:50:30|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|7
1754992240000|2025-08-12 09:50:40|1444000|1442000|1443000|1441000|1444000|1442000|1443000|1441000|2
1754992260000|2025-08-12 09:51:00||1442000||1442000||1442000||1442000|0
1754992290000|2025-08-12 09:51:30|1442000|1441000|1442000|1440000|1442000|1441000|1442000|1440000|3
1754992450000|2025-08-12 09:54:10|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|6
1754992560000|2025-08-12 09:56:00|1439000|1438000|1440000|1438000|1440000|1439000|1439000|1438000|7
1754992570000|2025-08-12 09:56:10|1441000|1439000|1441000|1438000|1441000|1439000|1441000|1438000|0
1754992590000|2025-08-12 09:56:30||1439000||1439000||1439000||1439000|3
1754992690000|2025-08-12 09:58:10|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|3
1754992700000|2025-08-12 09:58:20|1442000||1443000||1443000||1442000||0
1754992740000|2025-08-12 09:59:00|1442000||1442000||1442000||1442000||0
1754992760000|2025-08-12 09:59:20|1443000||1443000||1443000||1443000||0
1754992790000|2025-08-12 09:59:50|1442000||1442000||1442000||1442000||0
1754992800000|2025-08-12 10:00:00|1441000|1439000|1442000|1440000|1442000|1440000|1440000|1438000|3
1754992810000|2025-08-12 10:00:10||1439000||1439000||1439000||1439000|0
1754992820000|2025-08-12 10:00:20||1440000||1440000||1440000||1440000|0
1754992950000|2025-08-12 10:02:30|1443000|1441000|1442000|1440000|1443000|1442000|1442000|1440000|14
1754992970000|2025-08-12 10:02:50||1439000||1439000||1439000||1439000|0
1754992980000|2025-08-12 10:03:00|1441000|1438000|1441000|1439000|1441000|1439000|1441000|1438000|0
1754993010000|2025-08-12 10:03:30|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|1
1754993020000|2025-08-12 10:03:40||1437000||1437000||1437000||1437000|1
1754993030000|2025-08-12 10:03:50||1438000||1438000||1438000||1438000|0
1754993040000|2025-08-12 10:04:00|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1754993050000|2025-08-12 10:04:10|1442000|1438000|1443000|1441000|1443000|1441000|1442000|1438000|1
1754993070000|2025-08-12 10:04:30|1444000||1444000||1444000||1444000||0
1754993080000|2025-08-12 10:04:40|1445000|1442000|1447000|1445000|1447000|1445000|1445000|1442000|1
1754993090000|2025-08-12 10:04:50|1446000|1444000|1446000|1443000|1446000|1444000|1445000|1443000|7
1754993100000|2025-08-12 10:05:00|1447000|1444000|1447000|1445000|1447000|1445000|1447000|1444000|0
1754993130000|2025-08-12 10:05:30|1448000|1443000|1446000|1443000|1448000|1443000|1446000|1443000|16
1754993140000|2025-08-12 10:05:40||1444000||1444000||1444000||1444000|0
1754993150000|2025-08-12 10:05:50|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|0
1754993180000|2025-08-12 10:06:20|1448000|1442000|1445000|1442000|1448000|1442000|1445000|1442000|5
1754993230000|2025-08-12 10:07:10|1444000||1444000||1444000||1444000||0
1754993240000|2025-08-12 10:07:20|1445000||1445000||1445000||1445000||0
1754993250000|2025-08-12 10:07:30|1446000|1443000|1446000|1444000|1446000|1444000|1446000|1443000|0
1754993260000|2025-08-12 10:07:40|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|0
1754993330000|2025-08-12 10:08:50||1444000||1444000||1444000||1444000|3
1754993340000|2025-08-12 10:09:00||1445000||1445000||1445000||1445000|2
1754993400000|2025-08-12 10:10:00|1446000|1443000|1445000|1443000|1446000|1443000|1445000|1443000|3
1754993450000|2025-08-12 10:10:50|1444000|1442000|1446000|1443000|1446000|1443000|1444000|1442000|4
1754993460000|2025-08-12 10:11:00||1444000||1444000||1444000||1444000|0
1754993540000|2025-08-12 10:12:20||1443000||1443000||1443000||1443000|0
1754993590000|2025-08-12 10:13:10|1445000|1442000|1445000|1442000|1445000|1442000|1443000|1442000|1
1754993620000|2025-08-12 10:13:40||1443000||1443000||1443000||1443000|0
1754993710000|2025-08-12 10:15:10|1444000||1444000||1444000||1444000||0
1754993720000|2025-08-12 10:15:20||1442000||1442000||1442000||1442000|3
1754993750000|2025-08-12 10:15:50||1441000||1441000||1441000||1441000|4
1754993790000|2025-08-12 10:16:30||1442000||1442000||1442000||1442000|0
1754993810000|2025-08-12 10:16:50||1443000||1443000||1443000||1443000|0
1754993820000|2025-08-12 10:17:00|1446000|1442000|1445000|1442000|1446000|1442000|1444000|1442000|7
1754993890000|2025-08-12 10:18:10||1443000||1443000||1443000||1443000|0
1754993930000|2025-08-12 10:18:50|1444000||1444000||1444000||1444000||0
1754993940000|2025-08-12 10:19:00|1445000|1444000|1444000|1442000|1445000|1444000|1444000|1442000|17
1754993990000|2025-08-12 10:19:50|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1754994050000|2025-08-12 10:20:50||1442000||1443000||1443000||1442000|0
1754994060000|2025-08-12 10:21:00|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|3
1754994070000|2025-08-12 10:21:10|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1754994140000|2025-08-12 10:22:20|1446000|1444000|1447000|1444000|1447000|1444000|1446000|1444000|0
1754994170000|2025-08-12 10:22:50||1445000||1445000||1445000||1445000|0
1754994190000|2025-08-12 10:23:10||1444000||1444000||1444000||1444000|2
1754994220000|2025-08-12 10:23:40|1446000||1446000||1446000||1446000||2
1754994240000|2025-08-12 10:24:00|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1444000|1
1754994260000|2025-08-12 10:24:20|1448000||1448000||1448000||1448000||0
1754994270000|2025-08-12 10:24:30|1449000|1446000|1449000|1446000|1449000|1446000|1449000|1446000|0
1754994300000|2025-08-12 10:25:00|||||||||4
1754994310000|2025-08-12 10:25:10||1447000||1447000||1447000||1447000|1
1754994340000|2025-08-12 10:25:40||1446000||1446000||1446000||1446000|0
1754994350000|2025-08-12 10:25:50|1448000||1448000||1448000||1448000||0
1754994380000|2025-08-12 10:26:20|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|9
1754994400000|2025-08-12 10:26:40|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|8
1754994420000|2025-08-12 10:27:00||1445000||1446000||1446000||1445000|0
1754994450000|2025-08-12 10:27:30|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|0
1754994570000|2025-08-12 10:29:30|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|0
1754994590000|2025-08-12 10:29:50|1447000|1445000|1446000|1444000|1447000|1445000|1446000|1444000|10
1754994600000|2025-08-12 10:30:00||1443000||1443000||1443000||1443000|0
1754994630000|2025-08-12 10:30:30||1444000||1443000||1444000||1443000|0
1754994650000|2025-08-12 10:30:50|1444000|1442000|1445000|1443000|1445000|1443000|1444000|1442000|13
1754994750000|2025-08-12 10:32:30|||||||||1
1754994780000|2025-08-12 10:33:00|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|0
1754994830000|2025-08-12 10:33:50|||||||||1
1754994840000|2025-08-12 10:34:00|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|6
1754994930000|2025-08-12 10:35:30||1444000||1443000||1444000||1443000|16
1754994950000|2025-08-12 10:35:50|1444000||1445000||1445000||1444000||1
1754995020000|2025-08-12 10:37:00|1446000|1444000|1446000|1444000|1446000|1445000|1446000|1444000|12
1754995120000|2025-08-12 10:38:40|1447000|1445000|1448000|1446000|1448000|1446000|1447000|1445000|2
1754995130000|2025-08-12 10:38:50|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|0
1754995140000|2025-08-12 10:39:00|1448000|1445000|1448000|1446000|1448000|1446000|1448000|1445000|17
1754995160000|2025-08-12 10:39:20|1450000|1447000|1450000|1448000|1450000|1448000|1450000|1447000|24
1754995170000|2025-08-12 10:39:30|1452000|1449000|1452000|1450000|1452000|1450000|1452000|1449000|13
1754995190000|2025-08-12 10:39:50|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|0
1754995200000|2025-08-12 10:40:00||1450000||1450000||1450000||1449000|0
1754995230000|2025-08-12 10:40:30|1452000|1451000|1452000|1451000|1452000|1451000|1452000|1451000|25
1754995240000|2025-08-12 10:40:40|||||||||6
1754995260000|2025-08-12 10:41:00||1450000||1450000||1450000||1450000|9
1754995270000|2025-08-12 10:41:10|1451000|1449000|1450000|1448000|1451000|1449000|1450000|1448000|20
1754995280000|2025-08-12 10:41:20|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|17
1754995290000|2025-08-12 10:41:30|1450000||1450000||1450000||1450000||0
1754995310000|2025-08-12 10:41:50|1451000||1451000||1451000||1451000||0
1754995320000|2025-08-12 10:42:00|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1447000|17
1754995440000|2025-08-12 10:44:00|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|0
1754995450000|2025-08-12 10:44:10||1450000||1449000||1450000||1449000|5
1754995460000|2025-08-12 10:44:20||1450000||1449000||1450000||1449000|0
1754995470000|2025-08-12 10:44:30||1450000||1450000||1450000||1450000|2
1754995500000|2025-08-12 10:45:00|1450000|1449000|1450000|1449000|1451000|1449000|1450000|1448000|3
1754995510000|2025-08-12 10:45:10||1448000||1449000||1449000||1448000|0
1754995530000|2025-08-12 10:45:30|||||||||1
1754995540000|2025-08-12 10:45:40|1451000||1451000||1451000||1451000||0
1754995630000|2025-08-12 10:47:10||1450000||1450000||1450000||1450000|0
1754995700000|2025-08-12 10:48:20|||||||||10
1754995710000|2025-08-12 10:48:30|1452000|1451000|1452000|1451000|1452000|1451000|1452000|1451000|11
1754995740000|2025-08-12 10:49:00|1453000|1452000|1453000|1452000|1453000|1452000|1453000|1452000|5
1754995760000|2025-08-12 10:49:20||1450000||1451000||1451000||1450000|6
1754995770000|2025-08-12 10:49:30|1452000|1450000|1452000|1449000|1452000|1450000|1452000|1449000|0
1754995790000|2025-08-12 10:49:50|1451000||1451000||1451000||1451000||0
1754995800000|2025-08-12 10:50:00|1452000|1450000|1452000|1450000|1452000|1450000|1452000|1450000|0
1754995850000|2025-08-12 10:50:50|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|3
1754995860000|2025-08-12 10:51:00||1448000||1448000||1448000||1448000|7
1754995930000|2025-08-12 10:52:10||1449000||1449000||1449000||1449000|0
1754995940000|2025-08-12 10:52:20|1450000|1446000|1447000|1444000|1450000|1447000|1446000|1444000|10
1754995950000|2025-08-12 10:52:30|1446000|1445000|1448000|1446000|1448000|1446000|1446000|1445000|4
1754996000000|2025-08-12 10:53:20||1445000||1445000||1445000||1445000|5
1754996040000|2025-08-12 10:54:00|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|2
1754996050000|2025-08-12 10:54:10|1445000|1443000|1446000|1443000|1446000|1443000|1445000|1443000|8
1754996060000|2025-08-12 10:54:20|1447000|1444000|1446000|1443000|1447000|1445000|1446000|1443000|9
1754996080000|2025-08-12 10:54:40|1445000|1442000|1445000|1442000|1445000|1443000|1444000|1441000|10
1754996090000|2025-08-12 10:54:50||1443000||1443000||1443000||1443000|0
1754996110000|2025-08-12 10:55:10||1442000||1442000||1442000||1442000|0
1754996120000|2025-08-12 10:55:20|1444000||1444000||1444000||1444000||2
1754996130000|2025-08-12 10:55:30||1441000||1441000||1441000||1441000|0
1754996180000|2025-08-12 10:56:20|1443000||1443000||1443000||1443000||0
1754996190000|2025-08-12 10:56:30||1440000||1440000||1440000||1440000|2
1754996210000|2025-08-12 10:56:50||1441000||1441000||1441000||1441000|0
1754996310000|2025-08-12 10:58:30|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|7
1754996320000|2025-08-12 10:58:40||1439000||1439000||1439000||1439000|0
1754996330000|2025-08-12 10:58:50||1440000||1440000||1440000||1440000|0
1754996340000|2025-08-12 10:59:00|1444000|1441000|1444000|1441000|1444000|1441000|1444000|1441000|0
1754996350000|2025-08-12 10:59:10|1443000||1444000||1444000||1443000||1
1754996370000|2025-08-12 10:59:30|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|0
1754996400000|2025-08-12 11:00:00||1441000||1441000||1441000||1441000|0
1754996410000|2025-08-12 11:00:10||1440000||1440000||1440000||1440000|0
1754996460000|2025-08-12 11:01:00|1442000|1441000|1442000|1440000|1442000|1441000|1442000|1440000|3
1754996510000|2025-08-12 11:01:50|1441000|1441000|1443000|1441000|1443000|1441000|1441000|1441000|9
1754996530000|2025-08-12 11:02:10|1444000||1443000||1444000||1443000||0
1754996550000|2025-08-12 11:02:30|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|0
1754996610000|2025-08-12 11:03:30|||||||||3
1754996620000|2025-08-12 11:03:40|||||||||1
1754996660000|2025-08-12 11:04:20|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|7
1754996710000|2025-08-12 11:05:10|1444000|1442000|1441000|1440000|1444000|1442000|1441000|1440000|27
1754996720000|2025-08-12 11:05:20|1442000||1442000||1442000||1442000||6
1754996730000|2025-08-12 11:05:30|1443000|1441000|1444000|1441000|1444000|1441000|1443000|1441000|0
1754996750000|2025-08-12 11:05:50||1442000||1442000||1442000||1442000|0
1754996760000|2025-08-12 11:06:00|1443000||1444000||1444000||1443000||0
1754996790000|2025-08-12 11:06:30|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1754996830000|2025-08-12 11:07:10|1444000||1444000||1444000||1444000||0
1754996840000|2025-08-12 11:07:20||1442000||1442000||1442000||1442000|6
1754996870000|2025-08-12 11:07:50||1441000||1441000||1441000||1441000|3
1754996970000|2025-08-12 11:09:30|1443000||1443000||1443000||1443000||0
1754997000000|2025-08-12 11:10:00|1444000||1444000||1444000||1444000||0
1754997020000|2025-08-12 11:10:20|1443000||1443000||1443000||1443000||0
1754997040000|2025-08-12 11:10:40|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|0
1754997120000|2025-08-12 11:12:00|1443000|1440000|1441000|1439000|1443000|1440000|1441000|1439000|3
1754997130000|2025-08-12 11:12:10||1440000||1439000||1440000||1439000|1
1754997150000|2025-08-12 11:12:30|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|0
1754997200000|2025-08-12 11:13:20|1441000|1438000|1441000|1439000|1441000|1439000|1441000|1438000|11
1754997250000|2025-08-12 11:14:10|1440000|1437000|1439000|1437000|1440000|1437000|1439000|1436000|2
1754997310000|2025-08-12 11:15:10|1438000|1435000|1438000|1435000|1438000|1435000|1438000|1435000|3
1754997330000|2025-08-12 11:15:30||1436000||1436000||1436000||1436000|0
1754997380000|2025-08-12 11:16:20|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|5
1754997390000|2025-08-12 11:16:30||1436000||1436000||1436000||1436000|0
1754997430000|2025-08-12 11:17:10|1438000||1438000||1438000||1438000||0
1754997490000|2025-08-12 11:18:10|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|1
1754997500000|2025-08-12 11:18:20|||||||||1
1754997520000|2025-08-12 11:18:40|1438000|1436000|1437000|1435000|1438000|1436000|1437000|1435000|5
1754997530000|2025-08-12 11:18:50||1436000||1436000||1436000||1436000|0
1754997580000|2025-08-12 11:19:40||1435000||1435000||1435000||1435000|1
1754997620000|2025-08-12 11:20:20|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|3
1754997660000|2025-08-12 11:21:00||1433000||1433000||1433000||1433000|0
1754997700000|2025-08-12 11:21:40||1434000||1434000||1434000||1434000|0
1754997750000|2025-08-12 11:22:30||1433000||1433000||1433000||1433000|0
1754997760000|2025-08-12 11:22:40||1434000||1434000||1434000||1434000|0
1754997830000|2025-08-12 11:23:50||1435000||1435000||1435000||1435000|0
1754997880000|2025-08-12 11:24:40|1435000|1434000|1435000|1433000|1435000|1434000|1435000|1433000|28
1754997890000|2025-08-12 11:24:50|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|7
1754997900000|2025-08-12 11:25:00||1435000||1435000||1435000||1435000|0
1754997930000|2025-08-12 11:25:30|1435000|1432000|1434000|1432000|1435000|1432000|1434000|1432000|0
1754997950000|2025-08-12 11:25:50|1432000|1431000|1433000|1431000|1433000|1431000|1432000|1430000|0
1754998060000|2025-08-12 11:27:40|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|3
1754998080000|2025-08-12 11:28:00|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|0
1754998130000|2025-08-12 11:28:50|1434000|1431000|1434000|1432000|1434000|1432000|1434000|1431000|6
1754998170000|2025-08-12 11:29:30||1431000||1431000||1431000||1431000|10
1754998200000|2025-08-12 11:30:00|1433000|1430000|1433000|1431000|1433000|1431000|1433000|1430000|0
1754998320000|2025-08-12 11:32:00|1432000||1432000||1432000||1432000||3
1754998390000|2025-08-12 11:33:10|1431000|1430000|1431000|1429000|1431000|1430000|1431000|1429000|7
1754998400000|2025-08-12 11:33:20||1430000||1430000||1430000||1430000|0
1754998420000|2025-08-12 11:33:40|1430000|1429000|1432000|1430000|1432000|1430000|1430000|1428000|26
1754998440000|2025-08-12 11:34:00|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|0
1754998450000|2025-08-12 11:34:10||1430000||1431000||1431000||1430000|0
1754998480000|2025-08-12 11:34:40|1431000|1430000|1431000|1429000|1431000|1430000|1431000|1429000|2
1754998500000|2025-08-12 11:35:00|1430000|1428000|1430000|1429000|1430000|1429000|1430000|1428000|0
1754998510000|2025-08-12 11:35:10||1428000||1428000||1428000||1428000|0
1754998550000|2025-08-12 11:35:50|1429000||1429000||1429000||1429000||0
1754998560000|2025-08-12 11:36:00|1430000||1430000||1430000||1430000||1
1754998570000|2025-08-12 11:36:10||1429000||1429000||1429000||1429000|0
1754998660000|2025-08-12 11:37:40|1432000||1432000||1432000||1432000||14
1754998680000|2025-08-12 11:38:00||1430000||1430000||1430000||1430000|0
1754998850000|2025-08-12 11:40:50|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|0
1754998870000|2025-08-12 11:41:10|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|0
1754998910000|2025-08-12 11:41:50||1431000||1431000||1431000||1431000|0
1754998920000|2025-08-12 11:42:00|||||||||1
1754998930000|2025-08-12 11:42:10||1430000||1430000||1430000||1430000|3
1754999070000|2025-08-12 11:44:30||1431000||1431000||1431000||1431000|0
1754999130000|2025-08-12 11:45:30|1431000|1430000|1431000|1430000|1431000|1430000|1431000|1430000|8
1754999150000|2025-08-12 11:45:50|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|8
1754999190000|2025-08-12 11:46:30|1432000||1433000||1433000||1432000||11
1754999310000|2025-08-12 11:48:30|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|0
1754999350000|2025-08-12 11:49:10||1433000||1433000||1433000||1433000|3
1754999360000|2025-08-12 11:49:20||1432000||1432000||1432000||1431000|11
1754999390000|2025-08-12 11:49:50|||||||||11
1754999510000|2025-08-12 11:51:50|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|3
1754999600000|2025-08-12 11:53:20|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|7
1754999620000|2025-08-12 11:53:40|1431000||1431000||1431000||1431000||0
1754999640000|2025-08-12 11:54:00|1432000||1432000||1432000||1432000||9
1754999770000|2025-08-12 11:56:10|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|4
1754999840000|2025-08-12 11:57:20|1430000|1427000|1430000|1427000|1430000|1427000|1430000|1427000|3
1754999860000|2025-08-12 11:57:40||1428000||1427000||1428000||1427000|0
1754999910000|2025-08-12 11:58:30|1429000||1429000||1429000||1429000||0
1754999990000|2025-08-12 11:59:50||1426000||1426000||1426000||1426000|0
1755000070000|2025-08-12 12:01:10||1427000||1427000||1427000||1427000|8
1755000080000|2025-08-12 12:01:20|||||||||1
1755000160000|2025-08-12 12:02:40|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|2
1755000190000|2025-08-12 12:03:10|1427000|1424000|1427000|1425000|1427000|1425000|1427000|1424000|3
1755000230000|2025-08-12 12:03:50||1424000||1424000||1424000||1424000|0
1755000270000|2025-08-12 12:04:30||1425000||1424000||1425000||1424000|4
1755000300000|2025-08-12 12:05:00||1425000||1425000||1425000||1425000|0
1755000320000|2025-08-12 12:05:20||1424000||1424000||1424000||1424000|0
1755000430000|2025-08-12 12:07:10||1425000||1425000||1425000||1425000|0
1755000480000|2025-08-12 12:08:00|1426000|1424000|1426000|1424000|1426000|1424000|1425000|1423000|19
1755000680000|2025-08-12 12:11:20|||||||||1
1755000820000|2025-08-12 12:13:40||1425000||1425000||1425000||1425000|0
1755000830000|2025-08-12 12:13:50|1428000||1427000||1428000||1427000||2
1755000850000|2025-08-12 12:14:10|||||||||4
1755000860000|2025-08-12 12:14:20|1426000||1426000||1426000||1426000||0
1755000880000|2025-08-12 12:14:40||1424000||1424000||1424000||1424000|5
1755000900000|2025-08-12 12:15:00|1427000||1427000||1427000||1427000||0
1755000920000|2025-08-12 12:15:20||1425000||1425000||1425000||1425000|0
1755001000000|2025-08-12 12:16:40|1425000|1423000|1425000|1422000|1425000|1423000|1425000|1422000|5
1755001010000|2025-08-12 12:16:50||1423000||1423000||1423000||1423000|0
1755001050000|2025-08-12 12:17:30|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|10
1755001120000|2025-08-12 12:18:40|1426000|1423000|1426000|1423000|1426000|1423000|1426000|1423000|7
1755001140000|2025-08-12 12:19:00|1425000||1425000||1425000||1425000||0
1755001150000|2025-08-12 12:19:10|1426000||1426000||1426000||1426000||0
1755001220000|2025-08-12 12:20:20||1424000||1424000||1424000||1424000|0
1755001230000|2025-08-12 12:20:30|1425000|1423000|1425000|1423000|1425000|1423000|1425000|1423000|0
1755001430000|2025-08-12 12:23:50|1426000|1424000|1425000|1423000|1426000|1424000|1425000|1423000|1
1755001440000|2025-08-12 12:24:00|1424000||1424000||1424000||1424000||0
1755001460000|2025-08-12 12:24:20|1425000||1425000||1425000||1425000||8
1755001800000|2025-08-12 12:30:00|1424000||1425000||1425000||1424000||7
1755001830000|2025-08-12 12:30:30||1422000||1422000||1422000||1422000|12
1755001860000|2025-08-12 12:31:00||1423000||1423000||1423000||1423000|0
1755001870000|2025-08-12 12:31:10||1422000||1422000||1422000||1422000|0
1755001920000|2025-08-12 12:32:00||1423000||1423000||1423000||1423000|0
1755001950000|2025-08-12 12:32:30|1424000|1422000|1424000|1422000|1424000|1422000|1424000|1422000|0
1755001980000|2025-08-12 12:33:00||1423000||1423000||1423000||1423000|2
1755001990000|2025-08-12 12:33:10||1422000||1422000||1422000||1422000|3
1755002080000|2025-08-12 12:34:40||1423000||1422000||1423000||1422000|1
1755002130000|2025-08-12 12:35:30||1423000||1423000||1423000||1423000|0
1755002150000|2025-08-12 12:35:50|1426000|1425000|1426000|1425000|1427000|1425000|1426000|1424000|9
1755002210000|2025-08-12 12:36:50||1424000||1425000||1425000||1424000|0
1755002240000|2025-08-12 12:37:20||1424000||1424000||1424000||1424000|1
1755002280000|2025-08-12 12:38:00|1425000||1425000||1425000||1425000||0
1755002290000|2025-08-12 12:38:10|1426000||1426000||1426000||1426000||5
1755002400000|2025-08-12 12:40:00|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|0
1755002410000|2025-08-12 12:40:10|||||||||1
1755002520000|2025-08-12 12:42:00|1426000||1427000||1427000||1426000||4
1755002660000|2025-08-12 12:44:20|1426000||1426000||1426000||1426000||0
1755002700000|2025-08-12 12:45:00|1427000||1427000||1427000||1427000||5
1755002920000|2025-08-12 12:48:40|1426000|1424000|1425000|1424000|1426000|1424000|1425000|1424000|6
1755002930000|2025-08-12 12:48:50|1426000|1425000|1426000|1425000|1426000|1425000|1426000|1425000|7
1755002950000|2025-08-12 12:49:10|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|6
1755003040000|2025-08-12 12:50:40||1427000||1426000||1427000||1426000|2
1755003100000|2025-08-12 12:51:40|1427000||1427000||1427000||1427000||0
1755003130000|2025-08-12 12:52:10|||||||||3
1755003240000|2025-08-12 12:54:00|||||||||3
1755003280000|2025-08-12 12:54:40|1426000|1425000|1428000|1426000|1428000|1426000|1426000|1425000|1
1755003310000|2025-08-12 12:55:10|1427000||1427000||1427000||1427000||0
1755003320000|2025-08-12 12:55:20|1428000|1427000|1429000|1427000|1429000|1427000|1428000|1427000|6
1755003390000|2025-08-12 12:56:30|1431000|1429000|1430000|1428000|1431000|1429000|1430000|1428000|14
1755003420000|2025-08-12 12:57:00|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|0
1755003440000|2025-08-12 12:57:20|1430000||1430000||1430000||1430000||0
1755003510000|2025-08-12 12:58:30|1431000||1431000||1431000||1431000||0
1755003530000|2025-08-12 12:58:50|||||||||2
1755003560000|2025-08-12 12:59:20|||||||||1
1755003590000|2025-08-12 12:59:50|||||||||3
1755003610000|2025-08-12 13:00:10|1430000||1430000||1430000||1430000||0
1755003620000|2025-08-12 13:00:20|1431000||1431000||1431000||1431000||0
1755003680000|2025-08-12 13:01:20||1430000||1430000||1430000||1430000|1
1755003900000|2025-08-12 13:05:00|1434000|1432000|1433000|1431000|1434000|1432000|1433000|1431000|11
1755003910000|2025-08-12 13:05:10|1434000||1434000||1434000||1434000||0
1755003980000|2025-08-12 13:06:20|1435000|1432000|1435000|1433000|1435000|1433000|1435000|1432000|0
1755004190000|2025-08-12 13:09:50|1434000||1435000||1435000||1434000||0
1755004250000|2025-08-12 13:10:50|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|6
1755004270000|2025-08-12 13:11:10|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|2
1755004410000|2025-08-12 13:13:30|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|0
1755004420000|2025-08-12 13:13:40|1435000||1434000||1435000||1434000||0
1755004460000|2025-08-12 13:14:20|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|0
1755004510000|2025-08-12 13:15:10|1434000|1434000|1435000|1434000|1435000|1434000|1434000|1434000|2
1755004520000|2025-08-12 13:15:20||1433000||1433000||1433000||1433000|5
1755004530000|2025-08-12 13:15:30|1434000|1432000|1433000|1431000|1434000|1432000|1433000|1431000|6
1755004540000|2025-08-12 13:15:40|1434000||1434000||1434000||1433000||0
1755004570000|2025-08-12 13:16:10||1432000||1432000||1432000||1432000|0
1755004630000|2025-08-12 13:17:10|1435000||1434000||1435000||1434000||0
1755004640000|2025-08-12 13:17:20|1435000||1434000||1435000||1434000||0
1755004670000|2025-08-12 13:17:50|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|0
1755004680000|2025-08-12 13:18:00|1434000||1433000||1434000||1433000||0
1755004730000|2025-08-12 13:18:50|1432000||1432000||1432000||1432000||0
1755004760000|2025-08-12 13:19:20||1430000||1430000||1430000||1430000|2
1755004780000|2025-08-12 13:19:40|1433000||1432000||1433000||1432000||0
1755004790000|2025-08-12 13:19:50|||||||||1
1755004800000|2025-08-12 13:20:00|1433000||1432000||1433000||1432000||5
1755004890000|2025-08-12 13:21:30|1431000||1431000||1431000||1431000||0
1755004910000|2025-08-12 13:21:50|1432000||1432000||1432000||1432000||8
1755005050000|2025-08-12 13:24:10|1430000|1429000|1430000|1429000|1430000|1429000|1430000|1429000|1
1755005060000|2025-08-12 13:24:20|1431000||1431000||1431000||1431000||0
1755005090000|2025-08-12 13:24:50|1432000||1432000||1432000||1432000||0
1755005210000|2025-08-12 13:26:50|1431000||1431000||1431000||1431000||0
1755005230000|2025-08-12 13:27:10|1432000||1432000||1432000||1432000||0
1755005260000|2025-08-12 13:27:40|1431000||1431000||1431000||1431000||0
1755005300000|2025-08-12 13:28:20|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|0
1755005320000|2025-08-12 13:28:40||1429000||1429000||1429000||1429000|0
1755005340000|2025-08-12 13:29:00|1431000||1431000||1431000||1431000||0
1755005400000|2025-08-12 13:30:00|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|4
1755005410000|2025-08-12 13:30:10|1431000||1432000||1432000||1431000||0
1755005420000|2025-08-12 13:30:20|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|3
1755005510000|2025-08-12 13:31:50|1432000||1432000||1432000||1432000||0
1755005600000|2025-08-12 13:33:20|1433000|1430000|1433000|1430000|1433000|1430000|1433000|1430000|0
1755005610000|2025-08-12 13:33:30||1431000||1431000||1431000||1431000|0
1755005710000|2025-08-12 13:35:10|1432000||1432000||1432000||1432000||0
1755005750000|2025-08-12 13:35:50||1430000||1430000||1430000||1430000|8
1755005800000|2025-08-12 13:36:40|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|4
1755005840000|2025-08-12 13:37:20|1432000||1431000||1432000||1431000||0
1755005850000|2025-08-12 13:37:30|1432000||1432000||1432000||1432000||0
1755005890000|2025-08-12 13:38:10||1430000||1430000||1430000||1430000|0
1755006090000|2025-08-12 13:41:30|1431000||1432000||1432000||1431000||0
1755006270000|2025-08-12 13:44:30|1431000|1429000|1430000|1428000|1431000|1429000|1430000|1428000|2
1755006280000|2025-08-12 13:44:40|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|0
1755006300000|2025-08-12 13:45:00||1430000||1430000||1430000||1429000|0
1755006310000|2025-08-12 13:45:10||1429000||1429000||1429000||1429000|0
1755006340000|2025-08-12 13:45:40|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1430000|6
1755006350000|2025-08-12 13:45:50||1430000||1431000||1431000||1430000|0
1755006610000|2025-08-12 13:50:10|1432000||1432000||1432000||1432000||0
1755006680000|2025-08-12 13:51:20|1433000||1433000||1433000||1433000||7
1755006740000|2025-08-12 13:52:20|1434000||1434000||1434000||1434000||0
1755006750000|2025-08-12 13:52:30|1433000||1433000||1433000||1433000||2
1755006780000|2025-08-12 13:53:00|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|0
1755006840000|2025-08-12 13:54:00|1431000||1431000||1431000||1431000||0
1755006850000|2025-08-12 13:54:10|1430000|1429000|1430000|1428000|1430000|1429000|1430000|1428000|16
1755006890000|2025-08-12 13:54:50|1429000||1429000||1429000||1429000||0
1755006900000|2025-08-12 13:55:00|1430000||1430000||1430000||1430000||0
1755006970000|2025-08-12 13:56:10|1429000||1429000||1429000||1429000||0
1755007020000|2025-08-12 13:57:00||1427000||1427000||1427000||1427000|2
1755007030000|2025-08-12 13:57:10|1428000||1428000||1428000||1428000||0
1755007050000|2025-08-12 13:57:30||1426000||1426000||1426000||1426000|6
1755007150000|2025-08-12 13:59:10|1429000|1427000|1430000|1428000|1430000|1428000|1429000|1427000|2
1755007210000|2025-08-12 14:00:10|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|1
1755007220000|2025-08-12 14:00:20|1427000|1426000|1427000|1426000|1427000|1426000|1427000|1426000|5
1755007230000|2025-08-12 14:00:30|1428000||1428000||1428000||1428000||0
1755007300000|2025-08-12 14:01:40|1427000|1425000|1426000|1425000|1427000|1425000|1426000|1425000|6
1755007310000|2025-08-12 14:01:50|1428000||1428000||1428000||1428000||0
1755007360000|2025-08-12 14:02:40||1426000||1425000||1426000||1425000|0
1755007390000|2025-08-12 14:03:10||1426000||1426000||1426000||1425000|0
1755007460000|2025-08-12 14:04:20||1427000||1427000||1427000||1427000|0
1755007470000|2025-08-12 14:04:30|1429000||1429000||1429000||1429000||2
1755007640000|2025-08-12 14:07:20|1430000||1430000||1430000||1430000||0
1755007650000|2025-08-12 14:07:30||1428000||1428000||1428000||1428000|0
1755007680000|2025-08-12 14:08:00|1431000||1431000||1431000||1431000||0
1755007700000|2025-08-12 14:08:20|1432000|1429000|1432000|1430000|1432000|1430000|1432000|1429000|0
1755007750000|2025-08-12 14:09:10|1434000|1431000|1434000|1431000|1434000|1431000|1434000|1431000|6
1755007770000|2025-08-12 14:09:30|1433000||1433000||1433000||1433000||0
1755007840000|2025-08-12 14:10:40|1432000||1433000||1433000||1432000||1
1755007860000|2025-08-12 14:11:00|1432000||1432000||1432000||1432000||0
1755007930000|2025-08-12 14:12:10|1433000||1433000||1433000||1433000||3
1755008090000|2025-08-12 14:14:50|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|4
1755008190000|2025-08-12 14:16:30||1431000||1431000||1431000||1431000|1
1755008330000|2025-08-12 14:18:50|1431000|1429000|1432000|1430000|1432000|1430000|1431000|1429000|7
1755008390000|2025-08-12 14:19:50|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1430000|4
1755008400000|2025-08-12 14:20:00|1432000|1430000|1432000|1429000|1432000|1430000|1431000|1429000|0
1755008410000|2025-08-12 14:20:10|1431000||1431000||1431000||1431000||0
1755008440000|2025-08-12 14:20:40||1428000||1428000||1428000||1428000|0
1755008700000|2025-08-12 14:25:00||1429000||1429000||1429000||1429000|0
1755008720000|2025-08-12 14:25:20|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|0
1755008800000|2025-08-12 14:26:40||1431000||1431000||1431000||1431000|1
1755008840000|2025-08-12 14:27:20||1430000||1430000||1430000||1430000|0
1755008860000|2025-08-12 14:27:40||1431000||1431000||1431000||1431000|0
1755008890000|2025-08-12 14:28:10|1433000||1433000||1433000||1433000||10
1755008930000|2025-08-12 14:28:50|1434000||1434000||1434000||1434000||0
1755008940000|2025-08-12 14:29:00||1432000||1432000||1432000||1432000|0
1755008980000|2025-08-12 14:29:40||1433000||1433000||1433000||1433000|0
1755009010000|2025-08-12 14:30:10||1432000||1432000||1432000||1432000|5
1755009020000|2025-08-12 14:30:20|1435000|1434000|1435000|1434000|1435000|1434000|1435000|1434000|10
1755009030000|2025-08-12 14:30:30|||||||||1
1755009060000|2025-08-12 14:31:00|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|2
1755009250000|2025-08-12 14:34:10|1436000|1434000|1437000|1434000|1437000|1434000|1436000|1434000|1
1755009300000|2025-08-12 14:35:00|1436000||1436000||1436000||1436000||0
1755009310000|2025-08-12 14:35:10|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|6
1755009370000|2025-08-12 14:36:10||1432000||1432000||1432000||1432000|0
1755009380000|2025-08-12 14:36:20|1434000|1433000|1435000|1433000|1435000|1433000|1434000|1433000|1
1755009390000|2025-08-12 14:36:30|1436000||1436000||1436000||1436000||0
1755009410000|2025-08-12 14:36:50||1434000||1434000||1434000||1434000|0
1755009500000|2025-08-12 14:38:20|1435000||1436000||1436000||1435000||2
1755009530000|2025-08-12 14:38:50||1435000||1435000||1435000||1435000|0
1755009560000|2025-08-12 14:39:20||1434000||1434000||1434000||1434000|0
1755009570000|2025-08-12 14:39:30||1435000||1435000||1435000||1435000|0
1755009610000|2025-08-12 14:40:10|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|3
1755009620000|2025-08-12 14:40:20||1435000||1436000||1436000||1435000|0
1755009640000|2025-08-12 14:40:40|1437000|1435000|1438000|1435000|1438000|1435000|1437000|1435000|0
1755009650000|2025-08-12 14:40:50||1436000||1436000||1436000||1436000|0
1755009690000|2025-08-12 14:41:30|1439000|1437000|1440000|1438000|1440000|1438000|1439000|1437000|2
1755009710000|2025-08-12 14:41:50||1439000||1439000||1439000||1439000|0
1755009740000|2025-08-12 14:42:20|1443000|1440000|1442000|1440000|1443000|1441000|1442000|1440000|14
1755009750000|2025-08-12 14:42:30|1443000||1443000||1443000||1443000||0
1755009780000|2025-08-12 14:43:00||1441000||1441000||1441000||1441000|0
1755009790000|2025-08-12 14:43:10|1444000|1442000|1443000|1441000|1444000|1442000|1443000|1441000|3
1755009820000|2025-08-12 14:43:40||1440000||1440000||1441000||1440000|0
1755009840000|2025-08-12 14:44:00|1442000||1442000||1442000||1442000||0
1755009870000|2025-08-12 14:44:30|1443000|1441000|1443000|1440000|1443000|1441000|1443000|1440000|0
1755009930000|2025-08-12 14:45:30|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|2
1755010040000|2025-08-12 14:47:20|1442000||1442000||1442000||1442000||6
1755010050000|2025-08-12 14:47:30|1441000||1442000||1442000||1441000||0
1755010070000|2025-08-12 14:47:50|1441000|1438000|1441000|1438000|1441000|1439000|1440000|1438000|0
1755010100000|2025-08-12 14:48:20|1440000||1441000||1441000||1440000||0
1755010140000|2025-08-12 14:49:00|1440000|1437000|1440000|1437000|1440000|1437000|1440000|1437000|0
1755010170000|2025-08-12 14:49:30|1439000||1440000||1440000||1439000||0
1755010190000|2025-08-12 14:49:50|1439000||1440000||1440000||1439000||0
1755010200000|2025-08-12 14:50:00|1441000|1438000|1441000|1438000|1441000|1438000|1441000|1438000|0
1755010230000|2025-08-12 14:50:30|1440000|1439000|1442000|1439000|1442000|1439000|1440000|1439000|1
1755010240000|2025-08-12 14:50:40||1440000||1440000||1440000||1440000|0
1755010260000|2025-08-12 14:51:00|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|1
1755010280000|2025-08-12 14:51:20|1442000||1442000||1442000||1442000||0
1755010340000|2025-08-12 14:52:20|1443000||1443000||1443000||1443000||0
1755010380000|2025-08-12 14:53:00|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|0
1755010390000|2025-08-12 14:53:10|1443000||1443000||1443000||1443000||5
1755010400000|2025-08-12 14:53:20|1444000||1444000||1444000||1444000||3
1755010420000|2025-08-12 14:53:40|||||||||1
1755010440000|2025-08-12 14:54:00||1443000||1443000||1443000||1443000|0
1755010450000|2025-08-12 14:54:10||1442000||1442000||1442000||1442000|10
1755010490000|2025-08-12 14:54:50|||||||||3
1755068400000|2025-08-13 07:00:00|1440000|1438000|1439000|1432000|1440000|1438000|1438000|1432000|10
1755068410000|2025-08-13 07:00:10|1440000|1434000|1440000|1434000|1440000|1434000|1440000|1434000|0
1755068420000|2025-08-13 07:00:20||1435000||1436000||1436000||1435000|2
1755068430000|2025-08-13 07:00:30|1439000||1439000||1439000||1439000||0
1755068440000|2025-08-13 07:00:40|1438000||1438000||1438000||1438000||0
1755068450000|2025-08-13 07:00:50|1439000|1435000|1439000|1436000|1439000|1436000|1438000|1435000|1
1755068460000|2025-08-13 07:01:00|1438000|1435000|1434000|1431000|1438000|1435000|1434000|1431000|19
1755068470000|2025-08-13 07:01:10|1435000|1432000|1435000|1432000|1435000|1432000|1435000|1432000|0
1755068490000|2025-08-13 07:01:30||1431000||1432000||1432000||1431000|0
1755068500000|2025-08-13 07:01:40||1431000||1432000||1432000||1431000|1
1755068520000|2025-08-13 07:02:00|1436000|1433000|1434000|1431000|1436000|1433000|1434000|1431000|7
1755068530000|2025-08-13 07:02:10|1433000||1434000||1434000||1433000||0
1755068540000|2025-08-13 07:02:20||1432000||1431000||1432000||1431000|0
1755068550000|2025-08-13 07:02:30|1433000||1433000||1433000||1433000||1
1755068580000|2025-08-13 07:03:00|1434000||1433000||1434000||1433000||0
1755068630000|2025-08-13 07:03:50|1434000||1434000||1434000||1434000||0
1755068640000|2025-08-13 07:04:00||1430000||1430000||1430000||1430000|0
1755068650000|2025-08-13 07:04:10||1431000||1431000||1431000||1431000|0
1755068660000|2025-08-13 07:04:20|1433000|1432000|1433000|1430000|1433000|1432000|1433000|1430000|3
1755068670000|2025-08-13 07:04:30|1431000|1431000|1434000|1432000|1434000|1432000|1431000|1431000|5
1755068700000|2025-08-13 07:05:00|1435000|1433000|1434000|1432000|1435000|1433000|1434000|1432000|0
1755068710000|2025-08-13 07:05:10|1432000|1430000|1433000|1431000|1433000|1431000|1432000|1430000|3
1755068720000|2025-08-13 07:05:20|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|0
1755068730000|2025-08-13 07:05:30|1434000|1431000|1431000|1429000|1434000|1431000|1431000|1429000|5
1755068770000|2025-08-13 07:06:10|1434000|1431000|1434000|1431000|1434000|1431000|1433000|1430000|0
1755068780000|2025-08-13 07:06:20|1433000||1433000||1433000||1433000||0
1755068790000|2025-08-13 07:06:30|1434000||1434000||1434000||1434000||0
1755068810000|2025-08-13 07:06:50|1433000||1434000||1434000||1433000||0
1755068820000|2025-08-13 07:07:00|1436000|1432000|1436000|1434000|1436000|1434000|1436000|1432000|3
1755068830000|2025-08-13 07:07:10|1437000|1435000|1436000|1434000|1437000|1435000|1436000|1434000|0
1755068860000|2025-08-13 07:07:40||1433000||1433000||1433000||1433000|3
1755068880000|2025-08-13 07:08:00|1438000|1434000|1438000|1435000|1438000|1436000|1438000|1434000|0
1755068900000|2025-08-13 07:08:20||1436000||1436000||1436000||1436000|0
1755068930000|2025-08-13 07:08:50|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1755068940000|2025-08-13 07:09:00||1436000||1436000||1436000||1436000|0
1755068950000|2025-08-13 07:09:10|1437000|1434000|1437000|1434000|1437000|1434000|1437000|1434000|3
1755069080000|2025-08-13 07:11:20|1435000||1435000||1435000||1435000||0
1755069090000|2025-08-13 07:11:30||1433000||1433000||1433000||1433000|0
1755069110000|2025-08-13 07:11:50|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|23
1755069130000|2025-08-13 07:12:10|1440000|1436000|1439000|1436000|1440000|1436000|1439000|1436000|1
1755069140000|2025-08-13 07:12:20|1440000|1437000|1440000|1437000|1440000|1437000|1439000|1437000|0
1755069150000|2025-08-13 07:12:30||1438000||1438000||1438000||1438000|0
1755069230000|2025-08-13 07:13:50|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|5
1755069250000|2025-08-13 07:14:10|||||||||2
1755069310000|2025-08-13 07:15:10|1440000|1438000|1441000|1439000|1441000|1439000|1440000|1438000|2
1755069320000|2025-08-13 07:15:20||1438000||1438000||1438000||1438000|0
1755069460000|2025-08-13 07:17:40||1439000||1439000||1439000||1439000|0
1755069510000|2025-08-13 07:18:30||1438000||1438000||1438000||1438000|1
1755069520000|2025-08-13 07:18:40|1440000||1440000||1440000||1440000||0
1755069540000|2025-08-13 07:19:00|1441000|1439000|1442000|1439000|1442000|1439000|1441000|1439000|4
1755069550000|2025-08-13 07:19:10|1440000|1438000|1441000|1438000|1441000|1438000|1440000|1438000|0
1755069590000|2025-08-13 07:19:50|1442000|1439000|1441000|1439000|1442000|1440000|1441000|1439000|4
1755069600000|2025-08-13 07:20:00|1440000|1438000|1441000|1438000|1441000|1438000|1440000|1438000|6
1755069610000|2025-08-13 07:20:10||1439000||1439000||1439000||1439000|0
1755069640000|2025-08-13 07:20:40|1442000||1442000||1442000||1442000||0
1755069650000|2025-08-13 07:20:50||1440000||1440000||1440000||1440000|0
1755069700000|2025-08-13 07:21:40|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|5
1755069720000|2025-08-13 07:22:00|||||||||1
1755069830000|2025-08-13 07:23:50|1444000|1442000|1444000|1443000|1444000|1443000|1444000|1442000|1
1755069890000|2025-08-13 07:24:50|1446000||1446000||1446000||1446000||6
1755069900000|2025-08-13 07:25:00|1448000|1445000|1447000|1445000|1449000|1447000|1446000|1444000|14
1755069930000|2025-08-13 07:25:30|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|3
1755069940000|2025-08-13 07:25:40|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|1
1755069950000|2025-08-13 07:25:50|1446000||1446000||1446000||1446000||0
1755069980000|2025-08-13 07:26:20|1445000||1445000||1445000||1445000||0
1755069990000|2025-08-13 07:26:30|1444000|1442000|1444000|1442000|1445000|1442000|1444000|1442000|2
1755070050000|2025-08-13 07:27:30|1445000||1445000||1445000||1445000||0
1755070090000|2025-08-13 07:28:10||1443000||1443000||1443000||1443000|0
1755070150000|2025-08-13 07:29:10|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|0
1755070160000|2025-08-13 07:29:20|||||||||1
1755070220000|2025-08-13 07:30:20|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|4
1755070240000|2025-08-13 07:30:40|1444000||1444000||1444000||1444000||0
1755070250000|2025-08-13 07:30:50|1443000||1444000||1444000||1443000||0
1755070260000|2025-08-13 07:31:00|1443000||1443000||1443000||1443000||0
1755070270000|2025-08-13 07:31:10|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|0
1755070300000|2025-08-13 07:31:40|1443000|1441000|1443000|1441000|1444000|1441000|1443000|1441000|0
1755070310000|2025-08-13 07:31:50|1444000||1443000||1444000||1443000||0
1755070380000|2025-08-13 07:33:00|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|3
1755070500000|2025-08-13 07:35:00||1441000||1442000||1442000||1441000|4
1755070540000|2025-08-13 07:35:40|1443000|1441000|1444000|1441000|1444000|1441000|1443000|1441000|0
1755070550000|2025-08-13 07:35:50||1442000||1442000||1442000||1442000|0
1755070560000|2025-08-13 07:36:00|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1755070580000|2025-08-13 07:36:20|||||||||6
1755070590000|2025-08-13 07:36:30|1444000||1445000||1445000||1444000||5
1755070620000|2025-08-13 07:37:00|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|7
1755070650000|2025-08-13 07:37:30|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1755070660000|2025-08-13 07:37:40|1444000||1444000||1444000||1444000||0
1755070810000|2025-08-13 07:40:10|1445000||1445000||1445000||1445000||7
1755070820000|2025-08-13 07:40:20|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|3
1755070890000|2025-08-13 07:41:30|1445000|1443000|1444000|1442000|1445000|1443000|1444000|1442000|0
1755070930000|2025-08-13 07:42:10|1445000||1445000||1445000||1445000||0
1755070940000|2025-08-13 07:42:20|1444000||1444000||1444000||1444000||7
1755070970000|2025-08-13 07:42:50|1445000||1445000||1445000||1445000||0
1755070980000|2025-08-13 07:43:00|1444000|1441000|1444000|1441000|1444000|1441000|1442000|1441000|2
1755071030000|2025-08-13 07:43:50||1442000||1442000||1442000||1442000|2
1755071120000|2025-08-13 07:45:20|1445000||1445000||1445000||1445000||0
1755071230000|2025-08-13 07:47:10|1444000|1441000|1443000|1441000|1444000|1441000|1443000|1441000|6
1755071280000|2025-08-13 07:48:00|1444000||1444000||1444000||1444000||0
1755071390000|2025-08-13 07:49:50||1442000||1442000||1442000||1442000|0
1755071410000|2025-08-13 07:50:10||1441000||1441000||1441000||1441000|0
1755071420000|2025-08-13 07:50:20||1442000||1442000||1442000||1442000|0
1755071440000|2025-08-13 07:50:40||1441000||1441000||1441000||1441000|0
1755071450000|2025-08-13 07:50:50|1443000||1443000||1443000||1443000||0
1755071540000|2025-08-13 07:52:20|1442000|1440000|1442000|1440000|1442000|1440000|1441000|1440000|9
1755071580000|2025-08-13 07:53:00|1443000||1443000||1443000||1443000||0
1755071720000|2025-08-13 07:55:20||1441000||1441000||1441000||1441000|1
1755071740000|2025-08-13 07:55:40|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|0
1755071760000|2025-08-13 07:56:00|1443000||1442000||1443000||1442000||0
1755071770000|2025-08-13 07:56:10|1443000||1442000||1443000||1442000||0
1755071790000|2025-08-13 07:56:30|||||||||1
1755071800000|2025-08-13 07:56:40|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|4
1755071820000|2025-08-13 07:57:00|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|5
1755071830000|2025-08-13 07:57:10|1441000||1441000||1441000||1441000||0
1755071840000|2025-08-13 07:57:20|1440000||1440000||1440000||1440000||0
1755071850000|2025-08-13 07:57:30|1441000||1441000||1441000||1441000||5
1755071870000|2025-08-13 07:57:50|1440000||1440000||1440000||1440000||0
1755071890000|2025-08-13 07:58:10|1441000||1440000||1441000||1440000||0
1755071900000|2025-08-13 07:58:20|||||||||2
1755071910000|2025-08-13 07:58:30||1437000||1437000||1437000||1437000|5
1755071930000|2025-08-13 07:58:50|1439000||1440000||1440000||1439000||0
1755071950000|2025-08-13 07:59:10|1439000||1439000||1440000||1439000||0
1755071980000|2025-08-13 07:59:40|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|0
1755072000000|2025-08-13 08:00:00|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1755072010000|2025-08-13 08:00:10|1440000||1440000||1440000||1440000||0
1755072030000|2025-08-13 08:00:30|1439000|1438000|1440000|1438000|1440000|1438000|1439000|1438000|0
1755072040000|2025-08-13 08:00:40||1439000||1438000||1439000||1438000|1
1755072110000|2025-08-13 08:01:50|1439000||1439000||1439000||1439000||0
1755072120000|2025-08-13 08:02:00|1440000||1440000||1440000||1440000||3
1755072130000|2025-08-13 08:02:10|1439000||1440000||1440000||1439000||0
1755072140000|2025-08-13 08:02:20|1439000||1439000||1439000||1439000||0
1755072250000|2025-08-13 08:04:10|1440000||1440000||1440000||1440000||3
1755072410000|2025-08-13 08:06:50|||||||||2
1755072420000|2025-08-13 08:07:00|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|1
1755072660000|2025-08-13 08:11:00|1442000||1442000||1442000||1442000||0
1755072670000|2025-08-13 08:11:10|1441000||1441000||1441000||1441000||0
1755072730000|2025-08-13 08:12:10|1442000||1441000||1442000||1441000||0
1755072740000|2025-08-13 08:12:20|1442000||1442000||1442000||1442000||0
1755072820000|2025-08-13 08:13:40|1441000||1441000||1441000||1441000||0
1755072830000|2025-08-13 08:13:50|1442000|1440000|1443000|1440000|1443000|1440000|1442000|1440000|3
1755072890000|2025-08-13 08:14:50|1445000|1441000|1445000|1443000|1445000|1443000|1445000|1441000|1
1755072910000|2025-08-13 08:15:10||1442000||1442000||1442000||1442000|0
1755072960000|2025-08-13 08:16:00||1443000||1443000||1443000||1443000|0
1755072970000|2025-08-13 08:16:10|1444000|1442000|1445000|1442000|1445000|1442000|1444000|1442000|4
1755072980000|2025-08-13 08:16:20||1443000||1443000||1443000||1443000|0
1755073010000|2025-08-13 08:16:50|1447000|1442000|1447000|1444000|1447000|1444000|1447000|1442000|3
1755073040000|2025-08-13 08:17:20|1446000||1446000||1446000||1446000||0
1755073080000|2025-08-13 08:18:00|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|8
1755073090000|2025-08-13 08:18:10|1444000||1444000||1444000||1444000||7
1755073100000|2025-08-13 08:18:20|1443000|1442000|1443000|1442000|1443000|1442000|1443000|1442000|1
1755073110000|2025-08-13 08:18:30||1441000||1441000||1441000||1441000|6
1755073130000|2025-08-13 08:18:50|1442000|1440000|1442000|1440000|1443000|1440000|1442000|1440000|3
1755073160000|2025-08-13 08:19:20|1443000|1441000|1444000|1442000|1444000|1442000|1443000|1441000|8
1755073230000|2025-08-13 08:20:30|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1755073300000|2025-08-13 08:21:40|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|0
1755073410000|2025-08-13 08:23:30|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1755073470000|2025-08-13 08:24:30||1442000||1443000||1443000||1442000|0
1755073500000|2025-08-13 08:25:00||1442000||1442000||1443000||1442000|0
1755073520000|2025-08-13 08:25:20||1443000||1443000||1443000||1443000|0
1755073530000|2025-08-13 08:25:30|1446000||1446000||1446000||1446000||0
1755073560000|2025-08-13 08:26:00|1445000||1445000||1445000||1445000||0
1755073800000|2025-08-13 08:30:00|1444000|1442000|1445000|1442000|1445000|1442000|1444000|1442000|1
1755073950000|2025-08-13 08:32:30|1444000||1444000||1444000||1444000||0
1755074070000|2025-08-13 08:34:30|1445000||1445000||1445000||1445000||0
1755074110000|2025-08-13 08:35:10|1444000||1444000||1444000||1444000||0
1755074230000|2025-08-13 08:37:10|1443000||1443000||1443000||1443000||0
1755074300000|2025-08-13 08:38:20||1441000||1441000||1441000||1441000|5
1755074310000|2025-08-13 08:38:30|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|6
1755074360000|2025-08-13 08:39:20|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|3
1755074370000|2025-08-13 08:39:30|1442000||1442000||1442000||1442000||0
1755074470000|2025-08-13 08:41:10||1440000||1440000||1440000||1440000|0
1755074510000|2025-08-13 08:41:50||1439000||1439000||1439000||1439000|0
1755074530000|2025-08-13 08:42:10|1441000||1442000||1442000||1441000||4
1755074570000|2025-08-13 08:42:50|1443000|1440000|1443000|1441000|1443000|1441000|1443000|1440000|5
1755074600000|2025-08-13 08:43:20||1442000||1442000||1442000||1442000|0
1755074640000|2025-08-13 08:44:00||1441000||1441000||1441000||1441000|4
1755074750000|2025-08-13 08:45:50|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|1
1755074950000|2025-08-13 08:49:10|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|5
1755075050000|2025-08-13 08:50:50|1442000||1442000||1442000||1442000||0
1755075070000|2025-08-13 08:51:10||1440000||1440000||1440000||1440000|0
1755075100000|2025-08-13 08:51:40||1439000||1439000||1439000||1439000|0
1755075110000|2025-08-13 08:51:50||1440000||1440000||1440000||1440000|0
1755075130000|2025-08-13 08:52:10|1443000||1443000||1443000||1443000||0
1755075210000|2025-08-13 08:53:30||1441000||1441000||1441000||1441000|0
1755075240000|2025-08-13 08:54:00|||||||||3
1755075250000|2025-08-13 08:54:10|1442000||1442000||1442000||1442000||0
1755075360000|2025-08-13 08:56:00|1443000||1443000||1443000||1443000||0
1755075380000|2025-08-13 08:56:20|1442000||1442000||1442000||1442000||0
1755075410000|2025-08-13 08:56:50|1443000||1443000||1443000||1443000||6
1755075440000|2025-08-13 08:57:20||1442000||1442000||1442000||1442000|0
1755075450000|2025-08-13 08:57:30||1441000||1441000||1441000||1441000|5
1755075510000|2025-08-13 08:58:30|1442000||1443000||1443000||1442000||0
1755075580000|2025-08-13 08:59:40|1442000||1442000||1442000||1442000||0
1755075590000|2025-08-13 08:59:50||1440000||1440000||1440000||1440000|3
1755075640000|2025-08-13 09:00:40|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|0
1755075850000|2025-08-13 09:04:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|1
1755075890000|2025-08-13 09:04:50|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|3
1755075900000|2025-08-13 09:05:00|1442000||1441000||1442000||1441000||0
1755076240000|2025-08-13 09:10:40|1442000||1442000||1442000||1442000||0
1755076260000|2025-08-13 09:11:00||1440000||1440000||1440000||1440000|0
1755076440000|2025-08-13 09:14:00|||||||||5
1755076590000|2025-08-13 09:16:30|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|5
1755076630000|2025-08-13 09:17:10|1442000||1441000||1442000||1441000||0
1755076920000|2025-08-13 09:22:00|1440000||1440000||1440000||1440000||1
1755076950000|2025-08-13 09:22:30||1438000||1438000||1438000||1438000|5
1755077070000|2025-08-13 09:24:30|1439000||1439000||1439000||1439000||0
1755077100000|2025-08-13 09:25:00||1437000||1437000||1437000||1437000|3
1755077160000|2025-08-13 09:26:00|1438000|1436000|1438000|1436000|1439000|1436000|1438000|1436000|3
1755077170000|2025-08-13 09:26:10|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1755077180000|2025-08-13 09:26:20|1440000|1438000|1441000|1439000|1441000|1439000|1440000|1438000|0
1755077230000|2025-08-13 09:27:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|0
1755077250000|2025-08-13 09:27:30|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|1
1755077390000|2025-08-13 09:29:50|1442000|1440000|1443000|1441000|1443000|1441000|1442000|1440000|3
1755077410000|2025-08-13 09:30:10|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|5
1755077440000|2025-08-13 09:30:40||1441000||1441000||1441000||1441000|0
1755077450000|2025-08-13 09:30:50||1442000||1442000||1442000||1442000|0
1755077460000|2025-08-13 09:31:00|1443000||1443000||1443000||1443000||0
1755077480000|2025-08-13 09:31:20|1445000||1445000||1445000||1445000||1
1755077680000|2025-08-13 09:34:40|1444000||1444000||1444000||1444000||0
1755077700000|2025-08-13 09:35:00|||||||||1
1755077770000|2025-08-13 09:36:10|1445000|1443000|1445000|1444000|1445000|1444000|1445000|1443000|0
1755077850000|2025-08-13 09:37:30|1447000||1447000||1447000||1447000||3
1755077910000|2025-08-13 09:38:30|1446000||1446000||1446000||1446000||0
1755077950000|2025-08-13 09:39:10|1447000||1447000||1447000||1447000||2
1755077980000|2025-08-13 09:39:40|1446000||1446000||1446000||1446000||0
1755078120000|2025-08-13 09:42:00|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|0
1755078170000|2025-08-13 09:42:50|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|6
1755078390000|2025-08-13 09:46:30|1445000||1445000||1445000||1445000||0
1755078520000|2025-08-13 09:48:40||1443000||1443000||1443000||1443000|5
1755078580000|2025-08-13 09:49:40||1444000||1444000||1444000||1444000|0
1755078600000|2025-08-13 09:50:00|1446000|1443000|1446000|1444000|1446000|1444000|1446000|1443000|4
1755078630000|2025-08-13 09:50:30|1445000||1445000||1445000||1445000||0
1755078840000|2025-08-13 09:54:00|1446000||1446000||1446000||1446000||0
1755079090000|2025-08-13 09:58:10|1445000||1445000||1445000||1445000||0
1755079190000|2025-08-13 09:59:50|||||||||1
1755079200000|2025-08-13 10:00:00||1443000||1443000||1443000||1443000|5
1755079260000|2025-08-13 10:01:00|1446000||1446000||1446000||1446000||0
1755079280000|2025-08-13 10:01:20|1445000||1445000||1445000||1445000||0
1755079370000|2025-08-13 10:02:50|1444000||1444000||1444000||1444000||0
1755079470000|2025-08-13 10:04:30|||||||||1
1755079580000|2025-08-13 10:06:20||1442000||1442000||1442000||1442000|1
1755079760000|2025-08-13 10:09:20|1443000|1441000|1444000|1441000|1444000|1441000|1443000|1441000|5
1755079800000|2025-08-13 10:10:00|1443000||1444000||1444000||1443000||0
1755079860000|2025-08-13 10:11:00|1445000|1442000|1445000|1442000|1445000|1442000|1445000|1442000|0
1755080020000|2025-08-13 10:13:40|1444000||1444000||1444000||1444000||4
1755080050000|2025-08-13 10:14:10|1445000||1445000||1445000||1445000||0
1755080230000|2025-08-13 10:17:10|1444000||1444000||1444000||1444000||0
1755080310000|2025-08-13 10:18:30|1445000||1445000||1445000||1445000||0
1755080530000|2025-08-13 10:22:10|1446000|1443000|1445000|1443000|1446000|1443000|1445000|1443000|0
1755080570000|2025-08-13 10:22:50|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|0
1755080930000|2025-08-13 10:28:50|1445000|1445000|1445000|1443000|1445000|1445000|1445000|1443000|7
1755080940000|2025-08-13 10:29:00|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|4
1755081120000|2025-08-13 10:32:00||1443000||1442000||1443000||1442000|1
1755081140000|2025-08-13 10:32:20|1443000||1443000||1443000||1443000||0
1755081150000|2025-08-13 10:32:30|1442000|1441000|1442000|1440000|1442000|1441000|1442000|1440000|14
1755081240000|2025-08-13 10:34:00|1441000||1441000||1441000||1441000||0
1755081330000|2025-08-13 10:35:30|1442000||1442000||1442000||1442000||2
1755081360000|2025-08-13 10:36:00||1441000||1441000||1441000||1441000|0
1755081400000|2025-08-13 10:36:40||1440000||1440000||1440000||1440000|0
1755081910000|2025-08-13 10:45:10||1441000||1441000||1441000||1441000|0
1755082080000|2025-08-13 10:48:00|1443000||1443000||1443000||1443000||8
1755082480000|2025-08-13 10:54:40|1445000|1442000|1444000|1442000|1445000|1442000|1444000|1442000|4
1755082550000|2025-08-13 10:55:50|1445000||1445000||1445000||1445000||0
1755082560000|2025-08-13 10:56:00|1444000||1444000||1444000||1444000||0
1755082580000|2025-08-13 10:56:20|1445000||1445000||1445000||1445000||0
1755082740000|2025-08-13 10:59:00|1444000||1445000||1445000||1444000||0
1755082820000|2025-08-13 11:00:20|1444000||1444000||1444000||1444000||0
1755082870000|2025-08-13 11:01:10|||||||||1
1755083000000|2025-08-13 11:03:20|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|5
1755083010000|2025-08-13 11:03:30|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1755083400000|2025-08-13 11:10:00||1444000||1444000||1444000||1444000|0
1755083410000|2025-08-13 11:10:10|1447000||1446000||1447000||1446000||10
1755083590000|2025-08-13 11:13:10|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|0
1755083600000|2025-08-13 11:13:20|1446000|1444000|1447000|1444000|1447000|1444000|1446000|1444000|5
1755083680000|2025-08-13 11:14:40|1446000|1445000|1447000|1444000|1447000|1445000|1446000|1444000|5
1755083710000|2025-08-13 11:15:10||1445000||1445000||1445000||1445000|0
1755083740000|2025-08-13 11:15:40|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|0
1755083760000|2025-08-13 11:16:00|1447000||1447000||1447000||1447000||0
1755083770000|2025-08-13 11:16:10|1446000||1446000||1446000||1446000||0
1755083810000|2025-08-13 11:16:50||1445000||1445000||1445000||1445000|0
1755083840000|2025-08-13 11:17:20|1445000|1444000|1445000|1444000|1445000|1444000|1445000|1444000|7
1755083880000|2025-08-13 11:18:00|||||||||3
1755083890000|2025-08-13 11:18:10|1446000||1445000||1446000||1445000||0
1755083900000|2025-08-13 11:18:20|1446000||1446000||1446000||1446000||0
1755083930000|2025-08-13 11:18:50|1445000||1445000||1446000||1445000||0
1755084430000|2025-08-13 11:27:10|1446000|1445000|1447000|1445000|1447000|1445000|1446000|1445000|4
1755084460000|2025-08-13 11:27:40|1446000||1447000||1447000||1446000||0
1755084470000|2025-08-13 11:27:50|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|3
1755084500000|2025-08-13 11:28:20|1445000|1443000|1446000|1444000|1446000|1444000|1445000|1443000|1
1755084520000|2025-08-13 11:28:40||1443000||1443000||1443000||1443000|0
1755084580000|2025-08-13 11:29:40|1445000||1445000||1445000||1445000||0
1755084640000|2025-08-13 11:30:40|1444000||1444000||1444000||1444000||0
1755084680000|2025-08-13 11:31:20|1445000|1444000|1447000|1445000|1447000|1445000|1445000|1444000|4
1755084710000|2025-08-13 11:31:50|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|1
1755084770000|2025-08-13 11:32:50|1447000||1447000||1447000||1447000||0
1755084810000|2025-08-13 11:33:30|1448000||1448000||1448000||1448000||0
1755084830000|2025-08-13 11:33:50|1449000||1449000||1449000||1449000||0
1755084860000|2025-08-13 11:34:20|1448000||1448000||1448000||1448000||0
1755084870000|2025-08-13 11:34:30||1445000||1445000||1445000||1445000|0
1755084890000|2025-08-13 11:34:50||1446000||1446000||1446000||1446000|0
1755084940000|2025-08-13 11:35:40|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|0
1755085010000|2025-08-13 11:36:50|1450000||1450000||1450000||1450000||0
1755085070000|2025-08-13 11:37:50|1449000||1449000||1449000||1449000||4
1755085080000|2025-08-13 11:38:00|1450000||1449000||1450000||1449000||0
1755085200000|2025-08-13 11:40:00|1450000||1450000||1450000||1450000||0
1755085250000|2025-08-13 11:40:50|1449000||1449000||1449000||1449000||0
1755085330000|2025-08-13 11:42:10|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|0
1755085400000|2025-08-13 11:43:20||1447000||1447000||1447000||1447000|7
1755085410000|2025-08-13 11:43:30|1449000||1449000||1450000||1449000||0
1755085430000|2025-08-13 11:43:50|1450000||1449000||1450000||1449000||0
1755085480000|2025-08-13 11:44:40|||||||||1
1755085490000|2025-08-13 11:44:50|1450000||1450000||1450000||1450000||0
1755085500000|2025-08-13 11:45:00|1449000||1449000||1449000||1449000||0
1755085550000|2025-08-13 11:45:50||1448000||1447000||1448000||1447000|3
1755085560000|2025-08-13 11:46:00||1448000||1448000||1448000||1448000|0
1755085650000|2025-08-13 11:47:30||1447000||1447000||1447000||1447000|7
1755085730000|2025-08-13 11:48:50|||||||||2
1755085820000|2025-08-13 11:50:20|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|1
1755085890000|2025-08-13 11:51:30|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|5
1755085960000|2025-08-13 11:52:40|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|0
1755086040000|2025-08-13 11:54:00|1451000|1449000|1451000|1449000|1452000|1450000|1451000|1449000|1
1755086050000|2025-08-13 11:54:10|1452000||1452000||1452000||1452000||0
1755086090000|2025-08-13 11:54:50||1450000||1450000||1450000||1450000|1
1755086180000|2025-08-13 11:56:20|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|4
1755086190000|2025-08-13 11:56:30|1452000||1451000||1452000||1451000||0
1755086210000|2025-08-13 11:56:50|1452000|1450000|1452000|1450000|1452000|1450000|1452000|1450000|0
1755086260000|2025-08-13 11:57:40|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|5
1755086290000|2025-08-13 11:58:10|1452000|1450000|1451000|1450000|1452000|1450000|1451000|1450000|0
1755086300000|2025-08-13 11:58:20|1450000|1449000|1450000|1449000|1450000|1449000|1450000|1449000|10
1755086340000|2025-08-13 11:59:00||1448000||1448000||1448000||1448000|5
1755086350000|2025-08-13 11:59:10|||||||||1
1755086360000|2025-08-13 11:59:20|||||||||2
1755086380000|2025-08-13 11:59:40||1449000||1448000||1449000||1448000|4
1755086390000|2025-08-13 11:59:50|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|0
1755086400000|2025-08-13 12:00:00|1450000||1450000||1451000||1450000||0
1755086410000|2025-08-13 12:00:10|1451000||1451000||1451000||1450000||0
1755086430000|2025-08-13 12:00:30|1450000||1450000||1451000||1450000||0
1755086440000|2025-08-13 12:00:40|1451000||1450000||1451000||1450000||0
1755086530000|2025-08-13 12:02:10|1451000||1451000||1451000||1451000||6
1755086730000|2025-08-13 12:05:30|1452000|1450000|1452000|1450000|1453000|1450000|1452000|1450000|0
1755086740000|2025-08-13 12:05:40||1451000||1451000||1451000||1451000|6
1755086760000|2025-08-13 12:06:00|1451000|1450000|1452000|1450000|1452000|1450000|1451000|1450000|6
1755086810000|2025-08-13 12:06:50|1453000||1453000||1453000||1453000||0
1755086820000|2025-08-13 12:07:00|1452000||1453000||1453000||1452000||0
1755086830000|2025-08-13 12:07:10|1452000||1452000||1452000||1452000||0
1755087260000|2025-08-13 12:14:20|1453000||1453000||1453000||1453000||0
1755087280000|2025-08-13 12:14:40|1452000||1452000||1452000||1452000||0
1755087420000|2025-08-13 12:17:00|||||||||6
1755087460000|2025-08-13 12:17:40|||||||||5
1755087540000|2025-08-13 12:19:00|||||||||3
1755087590000|2025-08-13 12:19:50|||||||||1
1755087620000|2025-08-13 12:20:20|1453000|1451000|1453000|1451000|1453000|1451000|1453000|1451000|4
1755087740000|2025-08-13 12:22:20|1452000|1452000|1452000|1451000|1452000|1452000|1452000|1451000|4
1755087760000|2025-08-13 12:22:40|1451000|1450000|1451000|1449000|1451000|1450000|1451000|1449000|9
1755087810000|2025-08-13 12:23:30|1450000||1451000||1451000||1450000||0
1755087820000|2025-08-13 12:23:40|1452000||1452000||1452000||1451000||4
1755087830000|2025-08-13 12:23:50|1451000||1451000||1451000||1451000||0
1755087880000|2025-08-13 12:24:40|1452000|1450000|1452000|1450000|1452000|1450000|1452000|1450000|0
1755087980000|2025-08-13 12:26:20|1451000||1451000||1451000||1451000||3
1755088130000|2025-08-13 12:28:50|1452000||1451000||1452000||1451000||0
1755088140000|2025-08-13 12:29:00|1452000||1452000||1452000||1452000||0
1755088150000|2025-08-13 12:29:10|1451000||1451000||1451000||1451000||0
1755088220000|2025-08-13 12:30:20||1449000||1449000||1449000||1449000|5
1755088240000|2025-08-13 12:30:40|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|9
1755088260000|2025-08-13 12:31:00|1449000||1449000||1449000||1449000||0
1755088300000|2025-08-13 12:31:40|1450000||1450000||1450000||1450000||0
1755088360000|2025-08-13 12:32:40|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|0
1755088460000|2025-08-13 12:34:20|1452000||1452000||1452000||1452000||0
1755088480000|2025-08-13 12:34:40|1451000||1451000||1451000||1451000||0
1755088510000|2025-08-13 12:35:10|1452000||1452000||1452000||1452000||0
1755088520000|2025-08-13 12:35:20|1451000||1451000||1451000||1451000||0
1755088560000|2025-08-13 12:36:00|1452000||1451000||1452000||1451000||0
1755088570000|2025-08-13 12:36:10|1450000||1450000||1450000||1450000||0
1755088580000|2025-08-13 12:36:20|1451000||1451000||1451000||1451000||0
1755088690000|2025-08-13 12:38:10|1450000|1448000|1451000|1448000|1451000|1448000|1450000|1448000|0
1755088700000|2025-08-13 12:38:20|1450000||1451000||1451000||1450000||0
1755088710000|2025-08-13 12:38:30|1450000||1451000||1451000||1450000||0
1755088720000|2025-08-13 12:38:40|1450000||1451000||1451000||1450000||0
1755088730000|2025-08-13 12:38:50|1450000||1451000||1451000||1450000||0
1755088750000|2025-08-13 12:39:10|1450000||1451000||1451000||1450000||0
1755088910000|2025-08-13 12:41:50|1452000|1449000|1452000|1449000|1452000|1449000|1452000|1449000|0
1755088960000|2025-08-13 12:42:40|1451000||1451000||1451000||1451000||0
1755089080000|2025-08-13 12:44:40|1452000||1452000||1452000||1452000||0
1755089120000|2025-08-13 12:45:20|1451000||1451000||1451000||1451000||0
1755089130000|2025-08-13 12:45:30|1452000||1452000||1452000||1452000||0
1755089210000|2025-08-13 12:46:50||1450000||1450000||1450000||1450000|0
1755089280000|2025-08-13 12:48:00|1451000|1449000|1451000|1449000|1451000|1449000|1450000|1449000|7
1755089680000|2025-08-13 12:54:40|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|1
1755089990000|2025-08-13 12:59:50|||||||||2
1755090260000|2025-08-13 13:04:20|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|0
1755090270000|2025-08-13 13:04:30|1452000||1452000||1452000||1452000||0
1755090330000|2025-08-13 13:05:30|1451000||1451000||1452000||1451000||0
1755090600000|2025-08-13 13:10:00|1452000||1451000||1452000||1451000||0
1755090700000|2025-08-13 13:11:40|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|5
1755090710000|2025-08-13 13:11:50|1449000|1446000|1448000|1446000|1449000|1446000|1448000|1446000|6
1755090730000|2025-08-13 13:12:10|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|2
1755090770000|2025-08-13 13:12:50|1448000|1446000|1448000|1446000|1449000|1447000|1447000|1446000|8
1755090780000|2025-08-13 13:13:00|1449000||1449000||1449000||1449000||0
1755090810000|2025-08-13 13:13:30|1448000||1448000||1448000||1448000||0
1755091000000|2025-08-13 13:16:40|1446000|1444000|1445000|1443000|1446000|1444000|1445000|1443000|11
1755091010000|2025-08-13 13:16:50|1444000|1444000|1444000|1443000|1444000|1444000|1444000|1443000|6
1755091020000|2025-08-13 13:17:00|1445000||1445000||1445000||1444000||8
1755091030000|2025-08-13 13:17:10|1444000|1442000|1444000|1442000|1444000|1443000|1444000|1442000|17
1755091040000|2025-08-13 13:17:20|1445000|1443000|1444000|1443000|1445000|1443000|1444000|1443000|0
1755091050000|2025-08-13 13:17:30|1445000||1445000||1445000||1445000||0
1755091070000|2025-08-13 13:17:50||1444000||1444000||1444000||1444000|0
1755091080000|2025-08-13 13:18:00|1444000|1443000|1444000|1443000|1444000|1443000|1444000|1443000|10
1755091090000|2025-08-13 13:18:10|||||||||5
1755091110000|2025-08-13 13:18:30|1443000|1442000|1443000|1442000|1443000|1442000|1443000|1442000|1
1755091140000|2025-08-13 13:19:00|1445000||1445000||1445000||1444000||0
1755091150000|2025-08-13 13:19:10|1444000||1444000||1444000||1444000||0
1755091180000|2025-08-13 13:19:40|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1755091230000|2025-08-13 13:20:30|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|0
1755091320000|2025-08-13 13:22:00|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|3
1755091330000|2025-08-13 13:22:10|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|0
1755091430000|2025-08-13 13:23:50|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1755091540000|2025-08-13 13:25:40|1446000|1444000|1447000|1445000|1447000|1445000|1446000|1444000|2
1755091570000|2025-08-13 13:26:10|1446000||1447000||1447000||1446000||0
1755091680000|2025-08-13 13:28:00|1446000||1447000||1447000||1446000||2
1755091700000|2025-08-13 13:28:20|||||||||1
1755091790000|2025-08-13 13:29:50|1446000|1444000|1445000|1443000|1446000|1444000|1445000|1443000|11
1755091800000|2025-08-13 13:30:00|1444000|1442000|1443000|1442000|1444000|1442000|1443000|1442000|3
1755091810000|2025-08-13 13:30:10|1444000|1443000|1445000|1443000|1445000|1443000|1444000|1443000|0
1755091840000|2025-08-13 13:30:40|||||||||1
1755091860000|2025-08-13 13:31:00|1444000|1444000|1444000|1442000|1444000|1444000|1444000|1442000|5
1755091870000|2025-08-13 13:31:10|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1755091920000|2025-08-13 13:32:00|1444000||1445000||1445000||1444000||0
1755091960000|2025-08-13 13:32:40|1444000||1444000||1444000||1444000||0
1755091980000|2025-08-13 13:33:00|1445000||1445000||1445000||1445000||0
1755091990000|2025-08-13 13:33:10|1443000|1442000|1443000|1442000|1444000|1442000|1443000|1442000|4
1755092000000|2025-08-13 13:33:20|1444000||1444000||1444000||1443000||0
1755092010000|2025-08-13 13:33:30|1445000||1444000||1445000||1444000||0
1755092030000|2025-08-13 13:33:50|1445000|1443000|1444000|1442000|1445000|1443000|1444000|1442000|0
1755092040000|2025-08-13 13:34:00|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1755092090000|2025-08-13 13:34:50|1446000||1445000||1446000||1445000||0
1755092100000|2025-08-13 13:35:00|1446000||1446000||1446000||1446000||0
1755092110000|2025-08-13 13:35:10|1445000||1445000||1445000||1445000||0
1755092130000|2025-08-13 13:35:30|1446000||1445000||1446000||1445000||0
1755092140000|2025-08-13 13:35:40|||||||||1
1755092190000|2025-08-13 13:36:30|1446000||1445000||1446000||1445000||0
1755092240000|2025-08-13 13:37:20|1446000|1444000|1446000|1443000|1446000|1444000|1446000|1443000|0
1755092410000|2025-08-13 13:40:10||1444000||1444000||1444000||1444000|0
1755092420000|2025-08-13 13:40:20||1443000||1443000||1443000||1443000|0
1755092440000|2025-08-13 13:40:40||1444000||1444000||1444000||1444000|0
1755092520000|2025-08-13 13:42:00|1447000||1446000||1447000||1446000||0
1755092540000|2025-08-13 13:42:20|1447000||1446000||1447000||1446000||0
1755092560000|2025-08-13 13:42:40|1447000||1447000||1447000||1447000||0
1755092640000|2025-08-13 13:44:00|1448000|1445000|1448000|1446000|1448000|1446000|1448000|1445000|0
1755092650000|2025-08-13 13:44:10||1447000||1447000||1447000||1447000|0
1755092660000|2025-08-13 13:44:20|1449000||1448000||1449000||1448000||0
1755092670000|2025-08-13 13:44:30|1449000||1448000||1449000||1448000||1
1755092680000|2025-08-13 13:44:40|1447000|1446000|1448000|1446000|1448000|1446000|1447000|1446000|5
1755092890000|2025-08-13 13:48:10|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|0
1755092900000|2025-08-13 13:48:20|1448000|1446000|1449000|1446000|1449000|1446000|1448000|1446000|0
1755092920000|2025-08-13 13:48:40|1448000||1448000||1448000||1448000||0
1755092930000|2025-08-13 13:48:50|1449000||1449000||1449000||1449000||0
1755092950000|2025-08-13 13:49:10|1448000||1448000||1448000||1448000||0
1755092980000|2025-08-13 13:49:40|1449000||1449000||1449000||1449000||0
1755092990000|2025-08-13 13:49:50|1448000||1448000||1448000||1448000||0
1755093000000|2025-08-13 13:50:00|1447000|1445000|1448000|1445000|1448000|1446000|1447000|1445000|6
1755093010000|2025-08-13 13:50:10||1446000||1446000||1446000||1446000|0
1755093030000|2025-08-13 13:50:30|1449000|1447000|1450000|1448000|1450000|1448000|1449000|1447000|0
1755093080000|2025-08-13 13:51:20|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|9
1755093130000|2025-08-13 13:52:10|||||||||1
1755093140000|2025-08-13 13:52:20|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|3
1755093180000|2025-08-13 13:53:00||1447000||1447000||1447000||1447000|3
1755093190000|2025-08-13 13:53:10|1449000||1449000||1449000||1449000||1
1755093200000|2025-08-13 13:53:20|||||||||3
1755093220000|2025-08-13 13:53:40||1448000||1448000||1448000||1448000|0
1755093270000|2025-08-13 13:54:30||1447000||1447000||1447000||1447000|6
1755093460000|2025-08-13 13:57:40|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|0
1755093480000|2025-08-13 13:58:00|1449000||1449000||1449000||1449000||0
1755093490000|2025-08-13 13:58:10|1450000||1450000||1450000||1450000||0
1755093520000|2025-08-13 13:58:40|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|1
1755093560000|2025-08-13 13:59:20|||||||||2
1755093590000|2025-08-13 13:59:50|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|4
1755093690000|2025-08-13 14:01:30|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|0
1755093750000|2025-08-13 14:02:30|1450000||1450000||1450000||1450000||0
1755093810000|2025-08-13 14:03:30||1448000||1448000||1448000||1448000|0
1755093880000|2025-08-13 14:04:40|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|8
1755093900000|2025-08-13 14:05:00|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|5
1755093940000|2025-08-13 14:05:40|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|1
1755093950000|2025-08-13 14:05:50|1446000||1447000||1447000||1446000||0
1755093960000|2025-08-13 14:06:00|1446000||1446000||1447000||1446000||0
1755094000000|2025-08-13 14:06:40|1445000|1444000|1446000|1444000|1446000|1444000|1445000|1444000|3
1755094020000|2025-08-13 14:07:00|1445000||1445000||1445000||1445000||0
1755094080000|2025-08-13 14:08:00|1446000||1445000||1446000||1445000||0
1755094100000|2025-08-13 14:08:20|1446000||1445000||1446000||1445000||1
1755094120000|2025-08-13 14:08:40|1446000||1445000||1446000||1445000||0
1755094370000|2025-08-13 14:12:50|1444000|1443000|1444000|1443000|1444000|1443000|1444000|1443000|5
1755094480000|2025-08-13 14:14:40||1442000||1442000||1442000||1442000|2
1755094570000|2025-08-13 14:16:10|1442000|1441000|1442000|1441000|1442000|1441000|1442000|1441000|9
1755094700000|2025-08-13 14:18:20|||||||||3
1755094780000|2025-08-13 14:19:40|1443000||1443000||1443000||1443000||4
1755094790000|2025-08-13 14:19:50|||||||||3
1755094800000|2025-08-13 14:20:00||1442000||1442000||1442000||1442000|0
1755094820000|2025-08-13 14:20:20|1442000|1441000|1442000|1441000|1443000|1441000|1442000|1441000|5
1755094930000|2025-08-13 14:22:10||1440000||1440000||1440000||1440000|2
1755094960000|2025-08-13 14:22:40||1441000||1440000||1441000||1440000|0
1755095000000|2025-08-13 14:23:20|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|6
1755095050000|2025-08-13 14:24:10|1442000||1443000||1443000||1442000||0
1755095060000|2025-08-13 14:24:20|1444000||1443000||1444000||1443000||0
1755095070000|2025-08-13 14:24:30|1444000||1444000||1444000||1444000||0
1755095080000|2025-08-13 14:24:40|1443000||1443000||1443000||1443000||0
1755095180000|2025-08-13 14:26:20||1442000||1442000||1442000||1442000|0
1755095190000|2025-08-13 14:26:30||1441000||1441000||1441000||1441000|12
1755095210000|2025-08-13 14:26:50|1442000||1443000||1443000||1442000||7
1755095250000|2025-08-13 14:27:30|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|0
1755095360000|2025-08-13 14:29:20||1443000||1443000||1443000||1443000|0
1755095400000|2025-08-13 14:30:00||1442000||1442000||1442000||1442000|0
1755095460000|2025-08-13 14:31:00||1443000||1443000||1443000||1443000|0
1755095510000|2025-08-13 14:31:50||1442000||1442000||1442000||1442000|13
1755095550000|2025-08-13 14:32:30|||||||||2
1755095560000|2025-08-13 14:32:40|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|2
1755095600000|2025-08-13 14:33:20||1444000||1444000||1444000||1444000|5
1755095700000|2025-08-13 14:35:00|||||||||1
1755095720000|2025-08-13 14:35:20|1444000|1443000|1444000|1443000|1444000|1443000|1444000|1443000|14
1755095740000|2025-08-13 14:35:40|1445000||1445000||1445000||1445000||0
1755095880000|2025-08-13 14:38:00|1446000|1444000|1446000|1444000|1446000|1445000|1446000|1444000|1
1755095890000|2025-08-13 14:38:10|1445000||1445000||1445000||1445000||0
1755095900000|2025-08-13 14:38:20||1443000||1443000||1443000||1443000|0
1755095940000|2025-08-13 14:39:00|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|6
1755095980000|2025-08-13 14:39:40|1444000|1443000|1445000|1443000|1445000|1443000|1444000|1443000|6
1755096050000|2025-08-13 14:40:50|1444000||1444000||1444000||1444000||0
1755096100000|2025-08-13 14:41:40||1442000||1442000||1442000||1442000|1
1755096120000|2025-08-13 14:42:00||1443000||1443000||1443000||1443000|0
1755096130000|2025-08-13 14:42:10||1442000||1442000||1442000||1442000|0
1755096150000|2025-08-13 14:42:30|1445000|1443000|1444000|1443000|1445000|1443000|1444000|1443000|0
1755096170000|2025-08-13 14:42:50|1445000||1445000||1445000||1444000||16
1755096200000|2025-08-13 14:43:20|1444000|1444000|1445000|1444000|1445000|1444000|1444000|1444000|1
1755096290000|2025-08-13 14:44:50|1444000|1443000|1444000|1442000|1444000|1443000|1444000|1442000|7
1755096360000|2025-08-13 14:46:00||1443000||1443000||1443000||1443000|4
1755096390000|2025-08-13 14:46:30|1443000|1442000|1443000|1442000|1443000|1442000|1443000|1442000|10
1755096400000|2025-08-13 14:46:40|1444000||1443000||1444000||1443000||0
1755096440000|2025-08-13 14:47:20|1444000||1444000||1444000||1444000||8
1755096450000|2025-08-13 14:47:30||1443000||1443000||1443000||1443000|6
1755096490000|2025-08-13 14:48:10|||||||||2
1755096590000|2025-08-13 14:49:50|||||||||16
1755096600000|2025-08-13 14:50:00||1442000||1442000||1442000||1442000|3
1755096620000|2025-08-13 14:50:20|1443000||1443000||1443000||1443000||0
1755096640000|2025-08-13 14:50:40||1441000||1441000||1441000||1441000|1
1755096650000|2025-08-13 14:50:50|1442000||1442000||1442000||1442000||0
1755096660000|2025-08-13 14:51:00||1440000||1440000||1440000||1440000|5
1755096670000|2025-08-13 14:51:10|1444000|1443000|1444000|1442000|1444000|1443000|1444000|1442000|6
1755096700000|2025-08-13 14:51:40|1445000|1443000|1444000|1443000|1445000|1443000|1444000|1443000|1
1755096820000|2025-08-13 14:53:40|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|10
1755096860000|2025-08-13 14:54:20||1442000||1442000||1442000||1442000|1
1755096870000|2025-08-13 14:54:30||1441000||1441000||1441000||1441000|0
1755096880000|2025-08-13 14:54:40|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|7
1755154800000|2025-08-14 07:00:00|1450000|1444000|1449000|1444000|1450000|1445000|1449000|1444000|2
1755154810000|2025-08-14 07:00:10|1447000|1442000|1449000|1444000|1449000|1444000|1447000|1442000|7
1755154820000|2025-08-14 07:00:20||1443000||1444000||1444000||1443000|0
1755154830000|2025-08-14 07:00:30|1448000|1443000|1448000|1444000|1448000|1444000|1448000|1443000|0
1755154840000|2025-08-14 07:00:40||1443000||1443000||1443000||1443000|0
1755154850000|2025-08-14 07:00:50|1447000||1446000||1447000||1446000||0
1755154890000|2025-08-14 07:01:30|1442000|1440000|1443000|1439000|1443000|1440000|1442000|1439000|13
1755154900000|2025-08-14 07:01:40|1442000||1442000||1442000||1442000||0
1755154910000|2025-08-14 07:01:50|1440000|1437000|1440000|1437000|1440000|1437000|1440000|1437000|2
1755154930000|2025-08-14 07:02:10||1438000||1437000||1438000||1437000|0
1755154950000|2025-08-14 07:02:30||1436000||1436000||1436000||1436000|0
1755154970000|2025-08-14 07:02:50||1437000||1437000||1437000||1437000|0
1755154990000|2025-08-14 07:03:10|1439000|1436000|1439000|1436000|1439000|1436000|1439000|1436000|0
1755155000000|2025-08-14 07:03:20|1438000||1438000||1438000||1438000||0
1755155010000|2025-08-14 07:03:30|1436000|1435000|1436000|1435000|1436000|1435000|1436000|1435000|5
1755155020000|2025-08-14 07:03:40||1434000||1434000||1434000||1434000|1
1755155040000|2025-08-14 07:04:00|1439000|1437000|1442000|1440000|1442000|1440000|1439000|1437000|9
1755155050000|2025-08-14 07:04:10|1444000|1441000|1445000|1441000|1445000|1441000|1444000|1441000|4
1755155100000|2025-08-14 07:05:00|1446000|1442000|1446000|1442000|1446000|1442000|1446000|1442000|0
1755155110000|2025-08-14 07:05:10|1444000||1444000||1444000||1444000||0
1755155130000|2025-08-14 07:05:30|1445000||1445000||1445000||1445000||0
1755155140000|2025-08-14 07:05:40|1444000||1444000||1444000||1444000||0
1755155160000|2025-08-14 07:06:00|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|1
1755155190000|2025-08-14 07:06:30|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|2
1755155200000|2025-08-14 07:06:40|1441000||1441000||1441000||1441000||1
1755155210000|2025-08-14 07:06:50||1439000||1439000||1439000||1439000|2
1755155220000|2025-08-14 07:07:00|1440000||1440000||1440000||1440000||0
1755155230000|2025-08-14 07:07:10||1438000||1438000||1438000||1438000|3
1755155270000|2025-08-14 07:07:50|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|3
1755155290000|2025-08-14 07:08:10|1438000||1438000||1438000||1438000||0
1755155300000|2025-08-14 07:08:20|1440000||1440000||1440000||1440000||8
1755155310000|2025-08-14 07:08:30|1439000||1439000||1439000||1439000||0
1755155330000|2025-08-14 07:08:50|1440000||1440000||1440000||1440000||0
1755155360000|2025-08-14 07:09:20|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|0
1755155370000|2025-08-14 07:09:30|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|10
1755155400000|2025-08-14 07:10:00|||||||||3
1755155410000|2025-08-14 07:10:10|1441000|1439000|1440000|1438000|1441000|1439000|1440000|1438000|4
1755155430000|2025-08-14 07:10:30|1439000|1437000|1437000|1436000|1439000|1437000|1437000|1436000|5
1755155440000|2025-08-14 07:10:40|1436000|1435000|1436000|1435000|1436000|1435000|1436000|1435000|5
1755155460000|2025-08-14 07:11:00||1434000||1434000||1434000||1434000|4
1755155470000|2025-08-14 07:11:10|1435000|1433000|1436000|1433000|1436000|1434000|1435000|1433000|0
1755155480000|2025-08-14 07:11:20||1434000||1434000||1434000||1434000|0
1755155490000|2025-08-14 07:11:30||1433000||1433000||1433000||1433000|0
1755155500000|2025-08-14 07:11:40|1435000||1435000||1435000||1435000||0
1755155510000|2025-08-14 07:11:50|1434000||1434000||1434000||1434000||0
1755155530000|2025-08-14 07:12:10||1432000||1432000||1432000||1432000|3
1755155540000|2025-08-14 07:12:20|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|0
1755155570000|2025-08-14 07:12:50|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|0
1755155580000|2025-08-14 07:13:00|1433000|1430000|1432000|1430000|1433000|1430000|1432000|1430000|3
1755155600000|2025-08-14 07:13:20||1431000||1430000||1431000||1430000|0
1755155630000|2025-08-14 07:13:50|1431000||1431000||1431000||1431000||0
1755155640000|2025-08-14 07:14:00|1432000||1432000||1432000||1432000||0
1755155650000|2025-08-14 07:14:10||1431000||1431000||1431000||1431000|0
1755155680000|2025-08-14 07:14:40||1430000||1430000||1430000||1430000|0
1755155690000|2025-08-14 07:14:50|1431000||1431000||1431000||1431000||1
1755155700000|2025-08-14 07:15:00|1430000|1429000|1430000|1429000|1430000|1429000|1430000|1429000|6
1755155710000|2025-08-14 07:15:10|1431000|1430000|1432000|1430000|1432000|1430000|1431000|1430000|1
1755155730000|2025-08-14 07:15:30|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|2
1755155760000|2025-08-14 07:16:00|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|3
1755155770000|2025-08-14 07:16:10|||||||||1
1755155800000|2025-08-14 07:16:40|1431000||1432000||1432000||1431000||0
1755155820000|2025-08-14 07:17:00|1431000|1428000|1429000|1428000|1431000|1428000|1429000|1428000|2
1755155830000|2025-08-14 07:17:10|1428000|1427000|1428000|1425000|1428000|1427000|1428000|1425000|10
1755155840000|2025-08-14 07:17:20|1427000|1424000|1426000|1423000|1427000|1425000|1426000|1423000|0
1755155850000|2025-08-14 07:17:30|1425000|1422000|1425000|1422000|1425000|1422000|1425000|1422000|0
1755155860000|2025-08-14 07:17:40|1424000||1424000||1424000||1424000||2
1755155870000|2025-08-14 07:17:50|1425000|1423000|1424000|1422000|1425000|1423000|1424000|1422000|1
1755155880000|2025-08-14 07:18:00||1423000||1422000||1423000||1422000|0
1755155900000|2025-08-14 07:18:20|1426000|1424000|1425000|1424000|1426000|1424000|1425000|1423000|5
1755155910000|2025-08-14 07:18:30||1423000||1423000||1423000||1423000|2
1755155920000|2025-08-14 07:18:40|1424000|1422000|1425000|1423000|1425000|1423000|1424000|1422000|0
1755155930000|2025-08-14 07:18:50|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|0
1755155950000|2025-08-14 07:19:10|1425000|1423000|1425000|1423000|1425000|1423000|1425000|1423000|0
1755155960000|2025-08-14 07:19:20|||||||||3
1755155970000|2025-08-14 07:19:30|1426000|1424000|1424000|1422000|1426000|1424000|1424000|1422000|2
1755155980000|2025-08-14 07:19:40||1423000||1423000||1423000||1423000|0
1755155990000|2025-08-14 07:19:50|1425000|1424000|1425000|1424000|1426000|1424000|1425000|1424000|0
1755156000000|2025-08-14 07:20:00|1426000||1425000||1426000||1425000||0
1755156010000|2025-08-14 07:20:10|1426000|1423000|1426000|1424000|1426000|1424000|1425000|1423000|0
1755156020000|2025-08-14 07:20:20||1423000||1424000||1424000||1423000|0
1755156030000|2025-08-14 07:20:30|1425000||1425000||1425000||1425000||0
1755156040000|2025-08-14 07:20:40||1423000||1423000||1423000||1423000|0
1755156070000|2025-08-14 07:21:10|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|0
1755156080000|2025-08-14 07:21:20|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|0
1755156100000|2025-08-14 07:21:40|1426000||1426000||1426000||1426000||0
1755156110000|2025-08-14 07:21:50|1427000||1427000||1427000||1427000||0
1755156150000|2025-08-14 07:22:30|1426000||1426000||1426000||1426000||0
1755156160000|2025-08-14 07:22:40|1427000||1427000||1427000||1427000||0
1755156170000|2025-08-14 07:22:50|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|0
1755156180000|2025-08-14 07:23:00|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|0
1755156190000|2025-08-14 07:23:10|1428000||1428000||1428000||1428000||0
1755156200000|2025-08-14 07:23:20||1426000||1426000||1426000||1426000|3
1755156210000|2025-08-14 07:23:30|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|4
1755156220000|2025-08-14 07:23:40|||||||||3
1755156230000|2025-08-14 07:23:50|1428000|1426000|1427000|1426000|1428000|1426000|1427000|1426000|0
1755156240000|2025-08-14 07:24:00|1428000|1425000|1427000|1425000|1428000|1425000|1427000|1425000|0
1755156250000|2025-08-14 07:24:10||1424000||1424000||1424000||1424000|0
1755156260000|2025-08-14 07:24:20||1425000||1425000||1425000||1425000|0
1755156270000|2025-08-14 07:24:30|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|0
1755156310000|2025-08-14 07:25:10|1427000|1425000|1426000|1425000|1427000|1425000|1426000|1425000|0
1755156330000|2025-08-14 07:25:30||1424000||1424000||1424000||1424000|1
1755156350000|2025-08-14 07:25:50|1425000||1425000||1425000||1425000||0
1755156360000|2025-08-14 07:26:00|1424000|1422000|1424000|1422000|1424000|1422000|1424000|1422000|5
1755156370000|2025-08-14 07:26:10|1423000|1421000|1423000|1421000|1423000|1421000|1423000|1421000|0
1755156390000|2025-08-14 07:26:30|1422000|1420000|1422000|1420000|1422000|1420000|1422000|1420000|4
1755156430000|2025-08-14 07:27:10|1421000|1419000|1421000|1419000|1421000|1419000|1421000|1419000|6
1755156440000|2025-08-14 07:27:20|1422000|1420000|1422000|1420000|1422000|1420000|1422000|1420000|4
1755156460000|2025-08-14 07:27:40|1423000||1423000||1423000||1423000||0
1755156470000|2025-08-14 07:27:50|1422000|1419000|1422000|1419000|1422000|1419000|1422000|1419000|0
1755156480000|2025-08-14 07:28:00|1421000||1421000||1421000||1421000||0
1755156550000|2025-08-14 07:29:10|1420000|1418000|1420000|1418000|1420000|1418000|1420000|1418000|5
1755156570000|2025-08-14 07:29:30|1419000||1419000||1419000||1419000||0
1755156580000|2025-08-14 07:29:40|1420000|1417000|1420000|1417000|1420000|1417000|1420000|1417000|1
1755156590000|2025-08-14 07:29:50|1419000||1419000||1419000||1419000||0
1755156600000|2025-08-14 07:30:00||1418000||1418000||1418000||1418000|0
1755156620000|2025-08-14 07:30:20|1420000||1420000||1420000||1420000||3
1755156630000|2025-08-14 07:30:30|1419000|1417000|1419000|1417000|1419000|1417000|1419000|1417000|4
1755156650000|2025-08-14 07:30:50||1418000||1418000||1418000||1418000|0
1755156660000|2025-08-14 07:31:00|1420000||1420000||1420000||1420000||0
1755156730000|2025-08-14 07:32:10|1421000|1419000|1421000|1419000|1421000|1419000|1421000|1419000|5
1755156740000|2025-08-14 07:32:20|1420000|1418000|1420000|1418000|1420000|1418000|1420000|1418000|0
1755156760000|2025-08-14 07:32:40|||||||||1
1755156780000|2025-08-14 07:33:00|1419000|1417000|1419000|1417000|1419000|1417000|1419000|1417000|2
1755156790000|2025-08-14 07:33:10|1418000|1416000|1418000|1416000|1418000|1416000|1418000|1416000|0
1755156820000|2025-08-14 07:33:40|1419000||1418000||1419000||1418000||0
1755156870000|2025-08-14 07:34:30|1417000||1417000||1417000||1417000||0
1755156880000|2025-08-14 07:34:40||1415000||1415000||1415000||1415000|5
1755156900000|2025-08-14 07:35:00|1416000|1414000|1415000|1413000|1416000|1414000|1415000|1413000|14
1755156960000|2025-08-14 07:36:00|||||||||4
1755157000000|2025-08-14 07:36:40||1414000||1413000||1414000||1413000|5
1755157020000|2025-08-14 07:37:00|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|0
1755157030000|2025-08-14 07:37:10|1417000|1415000|1417000|1415000|1417000|1415000|1417000|1415000|0
1755157050000|2025-08-14 07:37:30|1416000||1416000||1416000||1416000||0
1755157060000|2025-08-14 07:37:40|1415000|1414000|1416000|1414000|1416000|1414000|1415000|1414000|3
1755157130000|2025-08-14 07:38:50|1415000|1413000|1414000|1413000|1415000|1413000|1414000|1413000|0
1755157180000|2025-08-14 07:39:40||1412000||1412000||1412000||1412000|4
1755157190000|2025-08-14 07:39:50|1415000|1413000|1414000|1412000|1415000|1413000|1414000|1412000|4
1755157220000|2025-08-14 07:40:20|1415000|1413000|1415000|1412000|1415000|1413000|1415000|1412000|0
1755157240000|2025-08-14 07:40:40||1413000||1413000||1413000||1413000|0
1755157250000|2025-08-14 07:40:50|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|0
1755157280000|2025-08-14 07:41:20|1417000|1415000|1417000|1415000|1417000|1415000|1417000|1415000|0
1755157350000|2025-08-14 07:42:30|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|5
1755157360000|2025-08-14 07:42:40|1417000||1417000||1417000||1417000||0
1755157380000|2025-08-14 07:43:00||1415000||1415000||1415000||1415000|0
1755157400000|2025-08-14 07:43:20||1416000||1416000||1416000||1416000|0
1755157420000|2025-08-14 07:43:40|1418000||1418000||1418000||1418000||0
1755157460000|2025-08-14 07:44:20|1417000|1415000|1416000|1415000|1417000|1415000|1416000|1414000|7
1755157480000|2025-08-14 07:44:40|1417000||1417000||1417000||1417000||3
1755157490000|2025-08-14 07:44:50|1418000||1418000||1418000||1418000||0
1755157500000|2025-08-14 07:45:00|1417000|1416000|1417000|1416000|1417000|1416000|1417000|1416000|0
1755157510000|2025-08-14 07:45:10|||||||||5
1755157520000|2025-08-14 07:45:20|1419000|1417000|1419000|1416000|1419000|1417000|1419000|1416000|2
1755157560000|2025-08-14 07:46:00|1420000|1417000|1420000|1417000|1420000|1417000|1420000|1417000|0
1755157570000|2025-08-14 07:46:10|1419000|1416000|1418000|1417000|1419000|1417000|1418000|1416000|0
1755157580000|2025-08-14 07:46:20|1419000||1419000||1419000||1419000||0
1755157590000|2025-08-14 07:46:30|1418000||1419000||1419000||1418000||0
1755157680000|2025-08-14 07:48:00|1420000|1418000|1420000|1418000|1420000|1418000|1420000|1418000|0
1755157690000|2025-08-14 07:48:10|1421000||1421000||1421000||1421000||0
1755157750000|2025-08-14 07:49:10|1420000||1420000||1420000||1420000||0
1755157870000|2025-08-14 07:51:10|1421000||1421000||1421000||1421000||0
1755157900000|2025-08-14 07:51:40|1422000|1419000|1422000|1419000|1422000|1419000|1422000|1419000|0
1755157970000|2025-08-14 07:52:50||1420000||1420000||1420000||1420000|5
1755158010000|2025-08-14 07:53:30|1424000|1422000|1425000|1422000|1425000|1422000|1424000|1422000|3
1755158040000|2025-08-14 07:54:00||1423000||1423000||1423000||1423000|0
1755158150000|2025-08-14 07:55:50|1426000||1426000||1426000||1426000||0
1755158180000|2025-08-14 07:56:20|1425000||1425000||1425000||1425000||0
1755158200000|2025-08-14 07:56:40|1426000||1426000||1426000||1426000||0
1755158210000|2025-08-14 07:56:50|1425000||1425000||1425000||1425000||0
1755158240000|2025-08-14 07:57:20|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|0
1755158250000|2025-08-14 07:57:30|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|0
1755158290000|2025-08-14 07:58:10|1428000||1428000||1428000||1428000||0
1755158310000|2025-08-14 07:58:30||1426000||1426000||1426000||1426000|0
1755158340000|2025-08-14 07:59:00||1425000||1425000||1425000||1425000|0
1755158350000|2025-08-14 07:59:10||1426000||1426000||1426000||1426000|0
1755158370000|2025-08-14 07:59:30|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|0
1755158400000|2025-08-14 08:00:00||1426000||1426000||1426000||1426000|0
1755158420000|2025-08-14 08:00:20||1425000||1425000||1425000||1425000|0
1755158590000|2025-08-14 08:03:10|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|10
1755158610000|2025-08-14 08:03:30|1424000|1423000|1424000|1423000|1424000|1423000|1424000|1423000|8
1755158620000|2025-08-14 08:03:40|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|9
1755158680000|2025-08-14 08:04:40|1425000||1425000||1425000||1425000||0
1755158700000|2025-08-14 08:05:00|1426000||1426000||1426000||1426000||0
1755158710000|2025-08-14 08:05:10|1425000||1425000||1425000||1425000||0
1755158750000|2025-08-14 08:05:50||1423000||1423000||1423000||1423000|3
1755158780000|2025-08-14 08:06:20||1424000||1423000||1424000||1423000|0
1755158940000|2025-08-14 08:09:00|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|0
1755159020000|2025-08-14 08:10:20|||||||||5
1755159060000|2025-08-14 08:11:00|1425000|1423000|1425000|1423000|1425000|1423000|1425000|1423000|0
1755159220000|2025-08-14 08:13:40|1427000|1424000|1427000|1425000|1427000|1425000|1427000|1424000|1
1755159230000|2025-08-14 08:13:50|1428000||1428000||1428000||1428000||0
1755159240000|2025-08-14 08:14:00|1429000|1426000|1429000|1426000|1429000|1426000|1429000|1426000|0
1755159280000|2025-08-14 08:14:40|1428000||1428000||1428000||1428000||0
1755159380000|2025-08-14 08:16:20|1427000|1425000|1426000|1425000|1427000|1425000|1426000|1425000|6
1755159440000|2025-08-14 08:17:20|1427000||1427000||1427000||1427000||3
1755159470000|2025-08-14 08:17:50|1426000||1426000||1426000||1426000||0
1755159500000|2025-08-14 08:18:20|1427000||1427000||1427000||1427000||0
1755159540000|2025-08-14 08:19:00|1426000||1426000||1426000||1426000||0
1755159590000|2025-08-14 08:19:50|1427000||1427000||1427000||1427000||0
1755159610000|2025-08-14 08:20:10|1426000|1424000|1425000|1424000|1426000|1424000|1425000|1424000|3
1755159690000|2025-08-14 08:21:30|1426000|1425000|1427000|1425000|1427000|1425000|1426000|1425000|1
1755159700000|2025-08-14 08:21:40|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|0
1755159730000|2025-08-14 08:22:10|1427000||1427000||1427000||1427000||0
1755159750000|2025-08-14 08:22:30||1425000||1425000||1425000||1425000|3
1755159780000|2025-08-14 08:23:00|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|4
1755159800000|2025-08-14 08:23:20|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|0
1755159850000|2025-08-14 08:24:10||1424000||1424000||1424000||1424000|0
1755159870000|2025-08-14 08:24:30||1425000||1425000||1425000||1425000|0
1755159880000|2025-08-14 08:24:40||1424000||1424000||1424000||1424000|0
1755159890000|2025-08-14 08:24:50||1425000||1425000||1425000||1425000|0
1755159930000|2025-08-14 08:25:30|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|8
1755160070000|2025-08-14 08:27:50|1429000||1429000||1429000||1429000||0
1755160090000|2025-08-14 08:28:10|1428000||1428000||1428000||1428000||7
1755160100000|2025-08-14 08:28:20||1425000||1425000||1425000||1425000|0
1755160130000|2025-08-14 08:28:50||1426000||1426000||1426000||1426000|0
1755160170000|2025-08-14 08:29:30||1425000||1425000||1425000||1425000|0
1755160170000|2025-08-14 08:29:30||1425000||1425000||1425000||1425000|0
1755160180000|2025-08-14 08:29:40||1426000||1426000||1426000||1426000|0
1755160180000|2025-08-14 08:29:40||1426000||1426000||1426000||1426000|0
1755160430000|2025-08-14 08:33:50||1425000||1425000||1425000||1425000|0
1755160440000|2025-08-14 08:34:00||1426000||1426000||1426000||1426000|0
1755160430000|2025-08-14 08:33:50||1425000||1425000||1425000||1425000|0
1755160450000|2025-08-14 08:34:10|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|0
1755160440000|2025-08-14 08:34:00||1426000||1426000||1426000||1426000|0
1755160470000|2025-08-14 08:34:30|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|5
1755160450000|2025-08-14 08:34:10|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|0
1755160490000|2025-08-14 08:34:50|1429000||1429000||1429000||1429000||5
1755160470000|2025-08-14 08:34:30|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|5
1755160500000|2025-08-14 08:35:00|1430000||1430000||1430000||1430000||0
1755160490000|2025-08-14 08:34:50|1429000||1429000||1429000||1429000||5
1755160610000|2025-08-14 08:36:50|1429000||1430000||1430000||1429000||0
1755160500000|2025-08-14 08:35:00|1430000||1430000||1430000||1430000||0
1755160620000|2025-08-14 08:37:00|1429000||1429000||1429000||1429000||0
1755160610000|2025-08-14 08:36:50|1429000||1430000||1430000||1429000||0
1755160680000|2025-08-14 08:38:00|1430000||1430000||1430000||1430000||0
1755160620000|2025-08-14 08:37:00|1429000||1429000||1429000||1429000||0
1755160750000|2025-08-14 08:39:10|1428000|1427000|1428000|1427000|1428000|1427000|1428000|1427000|5
1755160680000|2025-08-14 08:38:00|1430000||1430000||1430000||1430000||0
1755160750000|2025-08-14 08:39:10|1428000|1427000|1428000|1427000|1428000|1427000|1428000|1427000|5
1755160770000|2025-08-14 08:39:30||1426000||1426000||1426000||1426000|3
1755160770000|2025-08-14 08:39:30||1426000||1426000||1426000||1426000|3
1755160800000|2025-08-14 08:40:00|1427000||1427000||1427000||1427000||0
1755160800000|2025-08-14 08:40:00|1427000||1427000||1427000||1427000||0
1755160820000|2025-08-14 08:40:20||1425000||1425000||1425000||1425000|4
1755160820000|2025-08-14 08:40:20||1425000||1425000||1425000||1425000|4
1755160850000|2025-08-14 08:40:50|1426000||1426000||1426000||1426000||0
1755160850000|2025-08-14 08:40:50|1426000||1426000||1426000||1426000||0
1755160870000|2025-08-14 08:41:10||1424000||1424000||1424000||1424000|7
1755160870000|2025-08-14 08:41:10||1424000||1424000||1424000||1424000|7
1755160930000|2025-08-14 08:42:10|1425000||1425000||1425000||1425000||0
1755160930000|2025-08-14 08:42:10|1425000||1425000||1425000||1425000||0
1755161030000|2025-08-14 08:43:50|1424000|1423000|1425000|1423000|1425000|1423000|1424000|1423000|4
1755161030000|2025-08-14 08:43:50|1424000|1423000|1425000|1423000|1425000|1423000|1424000|1423000|4
1755161130000|2025-08-14 08:45:30||1424000||1424000||1424000||1424000|4
1755161130000|2025-08-14 08:45:30||1424000||1424000||1424000||1424000|4
1755161210000|2025-08-14 08:46:50||1423000||1423000||1423000||1423000|4
1755161210000|2025-08-14 08:46:50||1423000||1423000||1423000||1423000|4
1755161360000|2025-08-14 08:49:20||1424000||1424000||1424000||1424000|0
1755161360000|2025-08-14 08:49:20||1424000||1424000||1424000||1424000|0
1755161390000|2025-08-14 08:49:50|||||||||1
1755161390000|2025-08-14 08:49:50|||||||||1
1755161520000|2025-08-14 08:52:00|1426000|1425000|1427000|1425000|1427000|1425000|1426000|1425000|7
1755161520000|2025-08-14 08:52:00|1426000|1425000|1427000|1425000|1427000|1425000|1426000|1425000|7
1755161690000|2025-08-14 08:54:50|1426000||1427000||1427000||1426000||9
1755161690000|2025-08-14 08:54:50|1426000||1427000||1427000||1426000||9
1755161700000|2025-08-14 08:55:00|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|0
1755161700000|2025-08-14 08:55:00|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|0
1755161710000|2025-08-14 08:55:10|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|5
1755161710000|2025-08-14 08:55:10|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|5
1755161780000|2025-08-14 08:56:20|1426000||1426000||1426000||1426000||2
1755161780000|2025-08-14 08:56:20|1426000||1426000||1426000||1426000||2
1755161920000|2025-08-14 08:58:40|1427000||1427000||1427000||1427000||3
1755161920000|2025-08-14 08:58:40|1427000||1427000||1427000||1427000||3
1755162060000|2025-08-14 09:01:00|||||||||2
1755162060000|2025-08-14 09:01:00|||||||||2
1755162110000|2025-08-14 09:01:50|1428000||1428000||1428000||1427000||0
1755162110000|2025-08-14 09:01:50|1428000||1428000||1428000||1427000||0
1755162120000|2025-08-14 09:02:00|1427000||1427000||1427000||1427000||0
1755162120000|2025-08-14 09:02:00|1427000||1427000||1427000||1427000||0
1755162130000|2025-08-14 09:02:10|1428000||1428000||1428000||1428000||0
1755162130000|2025-08-14 09:02:10|1428000||1428000||1428000||1428000||0
1755162140000|2025-08-14 09:02:20|1427000||1428000||1428000||1427000||0
1755162140000|2025-08-14 09:02:20|1427000||1428000||1428000||1427000||0
1755162260000|2025-08-14 09:04:20|1429000|1426000|1429000|1426000|1429000|1426000|1429000|1426000|0
1755162260000|2025-08-14 09:04:20|1429000|1426000|1429000|1426000|1429000|1426000|1429000|1426000|0
1755162300000|2025-08-14 09:05:00|1428000||1429000||1429000||1428000||0
1755162300000|2025-08-14 09:05:00|1428000||1429000||1429000||1428000||0
1755162360000|2025-08-14 09:06:00|1428000||1428000||1428000||1428000||0
1755162360000|2025-08-14 09:06:00|1428000||1428000||1428000||1428000||0
1755162510000|2025-08-14 09:08:30|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|1
1755162510000|2025-08-14 09:08:30|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|1
1755162530000|2025-08-14 09:08:50|1426000||1426000||1426000||1426000||0
1755162530000|2025-08-14 09:08:50|1426000||1426000||1426000||1426000||0
1755162560000|2025-08-14 09:09:20|1425000|1424000|1425000|1424000|1425000|1424000|1425000|1424000|3
1755162560000|2025-08-14 09:09:20|1425000|1424000|1425000|1424000|1425000|1424000|1425000|1424000|3
1755162570000|2025-08-14 09:09:30|||||||||1
1755162570000|2025-08-14 09:09:30|||||||||1
1755162580000|2025-08-14 09:09:40|1426000||1426000||1426000||1426000||0
1755162580000|2025-08-14 09:09:40|1426000||1426000||1426000||1426000||0
1755162600000|2025-08-14 09:10:00|1425000||1425000||1425000||1425000||0
1755162610000|2025-08-14 09:10:10|1426000||1426000||1426000||1426000||0
1755162600000|2025-08-14 09:10:00|1425000||1425000||1425000||1425000||0
1755162630000|2025-08-14 09:10:30|1425000||1425000||1425000||1425000||0
1755162610000|2025-08-14 09:10:10|1426000||1426000||1426000||1426000||0
1755162660000|2025-08-14 09:11:00|1426000||1426000||1426000||1426000||10
1755162630000|2025-08-14 09:10:30|1425000||1425000||1425000||1425000||0
1755162690000|2025-08-14 09:11:30|1425000||1425000||1425000||1425000||0
1755162660000|2025-08-14 09:11:00|1426000||1426000||1426000||1426000||10
1755162700000|2025-08-14 09:11:40||1423000||1424000||1424000||1423000|5
1755162690000|2025-08-14 09:11:30|1425000||1425000||1425000||1425000||0
1755162820000|2025-08-14 09:13:40|||||||||1
1755162700000|2025-08-14 09:11:40||1423000||1424000||1424000||1423000|5
1755162930000|2025-08-14 09:15:30|1426000||1426000||1426000||1426000||4
1755162820000|2025-08-14 09:13:40|||||||||1
1755163020000|2025-08-14 09:17:00|1425000|1423000|1425000|1423000|1425000|1423000|1425000|1423000|4
1755162930000|2025-08-14 09:15:30|1426000||1426000||1426000||1426000||4
1755163040000|2025-08-14 09:17:20|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|0
1755163020000|2025-08-14 09:17:00|1425000|1423000|1425000|1423000|1425000|1423000|1425000|1423000|4
1755163110000|2025-08-14 09:18:30|1425000|1423000|1425000|1423000|1425000|1423000|1425000|1423000|0
1755163040000|2025-08-14 09:17:20|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|0
1755163140000|2025-08-14 09:19:00|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|0
1755163110000|2025-08-14 09:18:30|1425000|1423000|1425000|1423000|1425000|1423000|1425000|1423000|0
1755163150000|2025-08-14 09:19:10||1425000||1425000||1425000||1425000|5
1755163140000|2025-08-14 09:19:00|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|0
1755163170000|2025-08-14 09:19:30|1427000|1426000|1428000|1426000|1428000|1426000|1427000|1426000|10
1755163150000|2025-08-14 09:19:10||1425000||1425000||1425000||1425000|5
1755163200000|2025-08-14 09:20:00|||||||||1
1755163170000|2025-08-14 09:19:30|1427000|1426000|1428000|1426000|1428000|1426000|1427000|1426000|10
1755163300000|2025-08-14 09:21:40|1427000||1427000||1427000||1427000||0
1755163200000|2025-08-14 09:20:00|||||||||1
1755163390000|2025-08-14 09:23:10||1425000||1425000||1425000||1425000|0
1755163300000|2025-08-14 09:21:40|1427000||1427000||1427000||1427000||0
1755163490000|2025-08-14 09:24:50|1426000||1426000||1426000||1426000||1
1755163390000|2025-08-14 09:23:10||1425000||1425000||1425000||1425000|0
1755163510000|2025-08-14 09:25:10|1427000||1427000||1427000||1427000||1
1755163490000|2025-08-14 09:24:50|1426000||1426000||1426000||1426000||1
1755163580000|2025-08-14 09:26:20||1426000||1426000||1426000||1426000|0
1755163510000|2025-08-14 09:25:10|1427000||1427000||1427000||1427000||1
1755163800000|2025-08-14 09:30:00|1428000||1428000||1428000||1428000||5
1755163580000|2025-08-14 09:26:20||1426000||1426000||1426000||1426000|0
1755163860000|2025-08-14 09:31:00||1427000||1427000||1427000||1427000|1
1755163800000|2025-08-14 09:30:00|1428000||1428000||1428000||1428000||5
1755163960000|2025-08-14 09:32:40|1429000||1429000||1429000||1429000||0
1755163860000|2025-08-14 09:31:00||1427000||1427000||1427000||1427000|1
1755163980000|2025-08-14 09:33:00|1430000||1429000||1430000||1429000||0
1755163960000|2025-08-14 09:32:40|1429000||1429000||1429000||1429000||0
1755164160000|2025-08-14 09:36:00|1430000|1429000|1430000|1429000|1430000|1429000|1430000|1429000|3
1755163980000|2025-08-14 09:33:00|1430000||1429000||1430000||1429000||0
1755164170000|2025-08-14 09:36:10||1428000||1428000||1428000||1428000|9
1755164160000|2025-08-14 09:36:00|1430000|1429000|1430000|1429000|1430000|1429000|1430000|1429000|3
1755164230000|2025-08-14 09:37:10|1429000|1430000|1432000|1430000|1432000|1430000|1429000|1430000|6
1755164170000|2025-08-14 09:36:10||1428000||1428000||1428000||1428000|9
1755164280000|2025-08-14 09:38:00||1431000||1431000||1431000||1431000|0
1755164230000|2025-08-14 09:37:10|1429000|1430000|1432000|1430000|1432000|1430000|1429000|1430000|6
1755164370000|2025-08-14 09:39:30|1431000|1430000|1429000|1428000|1431000|1430000|1429000|1428000|6
1755164280000|2025-08-14 09:38:00||1431000||1431000||1431000||1431000|0
1755164380000|2025-08-14 09:39:40|1430000||1429000||1430000||1429000||0
1755164370000|2025-08-14 09:39:30|1431000|1430000|1429000|1428000|1431000|1430000|1429000|1428000|6
1755164400000|2025-08-14 09:40:00||1427000||1427000||1427000||1427000|4
1755164380000|2025-08-14 09:39:40|1430000||1429000||1430000||1429000||0
1755164440000|2025-08-14 09:40:40|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|0
1755164400000|2025-08-14 09:40:00||1427000||1427000||1427000||1427000|4
1755164470000|2025-08-14 09:41:10|1431000||1431000||1431000||1431000||0
1755164440000|2025-08-14 09:40:40|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|0
1755164500000|2025-08-14 09:41:40|1430000||1430000||1430000||1430000||0
1755164470000|2025-08-14 09:41:10|1431000||1431000||1431000||1431000||0
1755164510000|2025-08-14 09:41:50|1431000||1430000||1431000||1430000||0
1755164500000|2025-08-14 09:41:40|1430000||1430000||1430000||1430000||0
1755164520000|2025-08-14 09:42:00|1431000||1431000||1431000||1431000||0
1755164510000|2025-08-14 09:41:50|1431000||1430000||1431000||1430000||0
1755164530000|2025-08-14 09:42:10||1429000||1429000||1429000||1429000|0
1755164520000|2025-08-14 09:42:00|1431000||1431000||1431000||1431000||0
1755164560000|2025-08-14 09:42:40|1430000||1431000||1431000||1430000||0
1755164530000|2025-08-14 09:42:10||1429000||1429000||1429000||1429000|0
1755164570000|2025-08-14 09:42:50|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|5
1755164560000|2025-08-14 09:42:40|1430000||1431000||1431000||1430000||0
1755164600000|2025-08-14 09:43:20|1429000||1430000||1430000||1429000||0
1755164570000|2025-08-14 09:42:50|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|5
1755164620000|2025-08-14 09:43:40|1429000||1429000||1429000||1429000||0
1755164600000|2025-08-14 09:43:20|1429000||1430000||1430000||1429000||0
1755164640000|2025-08-14 09:44:00||1427000||1427000||1427000||1427000|4
1755164620000|2025-08-14 09:43:40|1429000||1429000||1429000||1429000||0
1755164670000|2025-08-14 09:44:30|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|10
1755164640000|2025-08-14 09:44:00||1427000||1427000||1427000||1427000|4
1755164710000|2025-08-14 09:45:10|1429000|1427000|1430000|1427000|1430000|1427000|1429000|1427000|0
1755164670000|2025-08-14 09:44:30|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|10
1755164720000|2025-08-14 09:45:20|1429000|1428000|1429000|1428000|1429000|1428000|1429000|1428000|0
1755164710000|2025-08-14 09:45:10|1429000|1427000|1430000|1427000|1430000|1427000|1429000|1427000|0
1755164730000|2025-08-14 09:45:30||1427000||1428000||1428000||1427000|0
1755164720000|2025-08-14 09:45:20|1429000|1428000|1429000|1428000|1429000|1428000|1429000|1428000|0
1755164750000|2025-08-14 09:45:50||1427000||1427000||1427000||1427000|0
1755164730000|2025-08-14 09:45:30||1427000||1428000||1428000||1427000|0
1755164760000|2025-08-14 09:46:00||1428000||1427000||1428000||1427000|0
1755164750000|2025-08-14 09:45:50||1427000||1427000||1427000||1427000|0
1755164940000|2025-08-14 09:49:00|1428000||1429000||1429000||1428000||0
1755164760000|2025-08-14 09:46:00||1428000||1427000||1428000||1427000|0
1755164970000|2025-08-14 09:49:30||1428000||1428000||1428000||1428000|0
1755164940000|2025-08-14 09:49:00|1428000||1429000||1429000||1428000||0
1755164990000|2025-08-14 09:49:50||1427000||1427000||1427000||1427000|0
1755164970000|2025-08-14 09:49:30||1428000||1428000||1428000||1428000|0
1755165000000|2025-08-14 09:50:00||1428000||1428000||1428000||1428000|0
1755164990000|2025-08-14 09:49:50||1427000||1427000||1427000||1427000|0
1755165010000|2025-08-14 09:50:10||1427000||1428000||1428000||1427000|1
1755165000000|2025-08-14 09:50:00||1428000||1428000||1428000||1428000|0
1755165050000|2025-08-14 09:50:50|1428000|1427000|1428000|1427000|1428000|1427000|1428000|1427000|0
1755165010000|2025-08-14 09:50:10||1427000||1428000||1428000||1427000|1
1755165060000|2025-08-14 09:51:00|1429000||1429000||1429000||1429000||4
1755165050000|2025-08-14 09:50:50|1428000|1427000|1428000|1427000|1428000|1427000|1428000|1427000|0
1755165070000|2025-08-14 09:51:10|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|3
1755165060000|2025-08-14 09:51:00|1429000||1429000||1429000||1429000||4
1755165090000|2025-08-14 09:51:30|1429000||1429000||1429000||1429000||0
1755165070000|2025-08-14 09:51:10|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|3
1755165110000|2025-08-14 09:51:50|1430000||1430000||1430000||1430000||5
1755165090000|2025-08-14 09:51:30|1429000||1429000||1429000||1429000||0
1755165120000|2025-08-14 09:52:00||1429000||1429000||1429000||1429000|0
1755165110000|2025-08-14 09:51:50|1430000||1430000||1430000||1430000||5
1755165380000|2025-08-14 09:56:20|1429000|1428000|1427000|1426000|1429000|1428000|1427000|1426000|17
1755165120000|2025-08-14 09:52:00||1429000||1429000||1429000||1429000|0
1755165460000|2025-08-14 09:57:40|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|3
1755165380000|2025-08-14 09:56:20|1429000|1428000|1427000|1426000|1429000|1428000|1427000|1426000|17
1755165630000|2025-08-14 10:00:30|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|0
1755165460000|2025-08-14 09:57:40|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|3
1755165740000|2025-08-14 10:02:20|1427000||1427000||1427000||1427000||0
1755165630000|2025-08-14 10:00:30|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|0
1755165750000|2025-08-14 10:02:30|1428000||1428000||1428000||1428000||3
1755165740000|2025-08-14 10:02:20|1427000||1427000||1427000||1427000||0
1755166010000|2025-08-14 10:06:50|1427000||1428000||1428000||1427000||0
1755165750000|2025-08-14 10:02:30|1428000||1428000||1428000||1428000||3
1755166140000|2025-08-14 10:09:00|1427000||1427000||1428000||1427000||0
1755166010000|2025-08-14 10:06:50|1427000||1428000||1428000||1427000||0
1755166150000|2025-08-14 10:09:10|1426000|1425000|1426000|1425000|1426000|1425000|1426000|1425000|2
1755166140000|2025-08-14 10:09:00|1427000||1427000||1428000||1427000||0
1755166220000|2025-08-14 10:10:20||1424000||1424000||1424000||1424000|4
1755166150000|2025-08-14 10:09:10|1426000|1425000|1426000|1425000|1426000|1425000|1426000|1425000|2
1755166260000|2025-08-14 10:11:00|||||||||3
1755166220000|2025-08-14 10:10:20||1424000||1424000||1424000||1424000|4
1755166500000|2025-08-14 10:15:00|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|7
1755166260000|2025-08-14 10:11:00|||||||||3
1755166530000|2025-08-14 10:15:30|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|3
1755166500000|2025-08-14 10:15:00|1427000|1425000|1427000|1425000|1427000|1425000|1427000|1425000|7
1755166610000|2025-08-14 10:16:50|1425000||1425000||1425000||1425000||0
1755166530000|2025-08-14 10:15:30|1426000|1424000|1426000|1424000|1426000|1424000|1426000|1424000|3
1755166740000|2025-08-14 10:19:00|1426000||1426000||1426000||1426000||5
1755166610000|2025-08-14 10:16:50|1425000||1425000||1425000||1425000||0
1755166750000|2025-08-14 10:19:10|1425000||1425000||1425000||1425000||0
1755166740000|2025-08-14 10:19:00|1426000||1426000||1426000||1426000||5
1755166990000|2025-08-14 10:23:10|||||||||1
1755166750000|2025-08-14 10:19:10|1425000||1425000||1425000||1425000||0
1755167150000|2025-08-14 10:25:50|1426000||1427000||1427000||1426000||15
1755166990000|2025-08-14 10:23:10|||||||||1
1755167170000|2025-08-14 10:26:10|1426000||1426000||1426000||1426000||0
1755167150000|2025-08-14 10:25:50|1426000||1427000||1427000||1426000||15
1755167210000|2025-08-14 10:26:50|1425000||1425000||1425000||1425000||0
1755167170000|2025-08-14 10:26:10|1426000||1426000||1426000||1426000||0
1755167360000|2025-08-14 10:29:20||1423000||1423000||1423000||1423000|12
1755167210000|2025-08-14 10:26:50|1425000||1425000||1425000||1425000||0
1755167360000|2025-08-14 10:29:20||1423000||1423000||1423000||1423000|12
1755167440000|2025-08-14 10:30:40|1424000||1424000||1424000||1424000||0
1755167520000|2025-08-14 10:32:00|1425000||1425000||1425000||1425000||0
1755167440000|2025-08-14 10:30:40|1424000||1424000||1424000||1424000||0
1755167540000|2025-08-14 10:32:20|1424000||1424000||1424000||1424000||0
1755167520000|2025-08-14 10:32:00|1425000||1425000||1425000||1425000||0
1755167560000|2025-08-14 10:32:40|1425000||1424000||1425000||1424000||0
1755167540000|2025-08-14 10:32:20|1424000||1424000||1424000||1424000||0
1755167570000|2025-08-14 10:32:50|1425000||1425000||1425000||1425000||0
1755167560000|2025-08-14 10:32:40|1425000||1424000||1425000||1424000||0
1755167580000|2025-08-14 10:33:00|1424000||1424000||1424000||1424000||0
1755167570000|2025-08-14 10:32:50|1425000||1425000||1425000||1425000||0
1755167590000|2025-08-14 10:33:10|1425000||1425000||1425000||1425000||0
1755167580000|2025-08-14 10:33:00|1424000||1424000||1424000||1424000||0
1755167640000|2025-08-14 10:34:00|||||||||1
1755167590000|2025-08-14 10:33:10|1425000||1425000||1425000||1425000||0
1755168030000|2025-08-14 10:40:30|1424000||1424000||1424000||1424000||0
1755167640000|2025-08-14 10:34:00|||||||||1
1755168040000|2025-08-14 10:40:40|1425000||1425000||1425000||1425000||0
1755168030000|2025-08-14 10:40:30|1424000||1424000||1424000||1424000||0
1755168050000|2025-08-14 10:40:50|1424000||1424000||1424000||1424000||0
1755168040000|2025-08-14 10:40:40|1425000||1425000||1425000||1425000||0
1755168060000|2025-08-14 10:41:00|1425000||1425000||1425000||1425000||0
1755168050000|2025-08-14 10:40:50|1424000||1424000||1424000||1424000||0
1755168090000|2025-08-14 10:41:30|1424000||1424000||1424000||1424000||0
1755168060000|2025-08-14 10:41:00|1425000||1425000||1425000||1425000||0
1755168200000|2025-08-14 10:43:20|1423000|1422000|1423000|1422000|1423000|1422000|1423000|1422000|4
1755168090000|2025-08-14 10:41:30|1424000||1424000||1424000||1424000||0
1755168210000|2025-08-14 10:43:30|1424000||1424000||1424000||1424000||0
1755168200000|2025-08-14 10:43:20|1423000|1422000|1423000|1422000|1423000|1422000|1423000|1422000|4
1755168310000|2025-08-14 10:45:10|1423000||1423000||1423000||1423000||0
1755168210000|2025-08-14 10:43:30|1424000||1424000||1424000||1424000||0
1755168750000|2025-08-14 10:52:30|1422000|1421000|1423000|1421000|1423000|1421000|1422000|1421000|6
1755168310000|2025-08-14 10:45:10|1423000||1423000||1423000||1423000||0
1755168830000|2025-08-14 10:53:50|||||||||2
1755168750000|2025-08-14 10:52:30|1422000|1421000|1423000|1421000|1423000|1421000|1422000|1421000|6
1755168880000|2025-08-14 10:54:40||1422000||1422000||1422000||1422000|0
1755168830000|2025-08-14 10:53:50|||||||||2
1755168880000|2025-08-14 10:54:40||1422000||1422000||1422000||1422000|0
1755168980000|2025-08-14 10:56:20|1422000|1421000|1422000|1421000|1422000|1421000|1422000|1421000|6
1755169090000|2025-08-14 10:58:10|1421000|1420000|1421000|1420000|1421000|1420000|1421000|1420000|5
1755168980000|2025-08-14 10:56:20|1422000|1421000|1422000|1421000|1422000|1421000|1422000|1421000|6
1755169100000|2025-08-14 10:58:20|1422000||1422000||1422000||1422000||3
1755169090000|2025-08-14 10:58:10|1421000|1420000|1421000|1420000|1421000|1420000|1421000|1420000|5
1755169110000|2025-08-14 10:58:30||1421000||1421000||1421000||1421000|0
1755169100000|2025-08-14 10:58:20|1422000||1422000||1422000||1422000||3
1755169130000|2025-08-14 10:58:50|1423000||1423000||1423000||1423000||1
1755169110000|2025-08-14 10:58:30||1421000||1421000||1421000||1421000|0
1755169140000|2025-08-14 10:59:00|1424000|1422000|1424000|1422000|1424000|1422000|1424000|1422000|8
1755169130000|2025-08-14 10:58:50|1423000||1423000||1423000||1423000||1
1755169270000|2025-08-14 11:01:10|1423000|1421000|1423000|1421000|1423000|1421000|1423000|1421000|4
1755169140000|2025-08-14 10:59:00|1424000|1422000|1424000|1422000|1424000|1422000|1424000|1422000|8
1755169330000|2025-08-14 11:02:10|1424000||1424000||1424000||1424000||0
1755169270000|2025-08-14 11:01:10|1423000|1421000|1423000|1421000|1423000|1421000|1423000|1421000|4
1755169340000|2025-08-14 11:02:20||1422000||1422000||1422000||1422000|0
1755169330000|2025-08-14 11:02:10|1424000||1424000||1424000||1424000||0
1755169350000|2025-08-14 11:02:30||1421000||1421000||1421000||1421000|0
1755169340000|2025-08-14 11:02:20||1422000||1422000||1422000||1422000|0
1755169360000|2025-08-14 11:02:40|1423000||1423000||1423000||1423000||0
1755169350000|2025-08-14 11:02:30||1421000||1421000||1421000||1421000|0
1755169380000|2025-08-14 11:03:00|1424000||1424000||1424000||1424000||0
1755169360000|2025-08-14 11:02:40|1423000||1423000||1423000||1423000||0
1755169450000|2025-08-14 11:04:10|1425000|1422000|1425000|1423000|1425000|1423000|1425000|1422000|11
1755169380000|2025-08-14 11:03:00|1424000||1424000||1424000||1424000||0
1755169770000|2025-08-14 11:09:30|1424000||1424000||1424000||1424000||0
1755169450000|2025-08-14 11:04:10|1425000|1422000|1425000|1423000|1425000|1423000|1425000|1422000|11
1755169930000|2025-08-14 11:12:10|1425000|1424000|1425000|1424000|1425000|1424000|1425000|1424000|1
1755169770000|2025-08-14 11:09:30|1424000||1424000||1424000||1424000||0
1755170160000|2025-08-14 11:16:00||1423000||1423000||1423000||1423000|6
1755169930000|2025-08-14 11:12:10|1425000|1424000|1425000|1424000|1425000|1424000|1425000|1424000|1
1755170170000|2025-08-14 11:16:10|1424000||1424000||1424000||1424000||0
1755170160000|2025-08-14 11:16:00||1423000||1423000||1423000||1423000|6
1755170200000|2025-08-14 11:16:40|1425000||1425000||1425000||1425000||0
1755170170000|2025-08-14 11:16:10|1424000||1424000||1424000||1424000||0
1755170560000|2025-08-14 11:22:40|1424000||1424000||1424000||1424000||0
1755170200000|2025-08-14 11:16:40|1425000||1425000||1425000||1425000||0
1755170610000|2025-08-14 11:23:30||1422000||1422000||1422000||1422000|7
1755170560000|2025-08-14 11:22:40|1424000||1424000||1424000||1424000||0
1755170620000|2025-08-14 11:23:40|1422000|1421000|1421000|1420000|1422000|1421000|1421000|1420000|7
1755170610000|2025-08-14 11:23:30||1422000||1422000||1422000||1422000|7
1755170640000|2025-08-14 11:24:00||1419000||1419000||1419000||1419000|14
1755170620000|2025-08-14 11:23:40|1422000|1421000|1421000|1420000|1422000|1421000|1421000|1420000|7
1755170650000|2025-08-14 11:24:10|||||||||3
1755170640000|2025-08-14 11:24:00||1419000||1419000||1419000||1419000|14
1755170730000|2025-08-14 11:25:30||1420000||1420000||1420000||1420000|0
1755170650000|2025-08-14 11:24:10|||||||||3
1755170830000|2025-08-14 11:27:10|1420000|1419000|1420000|1419000|1420000|1419000|1420000|1419000|4
1755170860000|2025-08-14 11:27:40|1421000||1421000||1421000||1421000||0
1755170730000|2025-08-14 11:25:30||1420000||1420000||1420000||1420000|0
1755170900000|2025-08-14 11:28:20|1420000||1420000||1420000||1420000||0
1755170830000|2025-08-14 11:27:10|1420000|1419000|1420000|1419000|1420000|1419000|1420000|1419000|4
1755170940000|2025-08-14 11:29:00|1421000||1421000||1421000||1421000||0
1755170860000|2025-08-14 11:27:40|1421000||1421000||1421000||1421000||0
1755171160000|2025-08-14 11:32:40|1420000||1420000||1420000||1420000||0
1755170900000|2025-08-14 11:28:20|1420000||1420000||1420000||1420000||0
1755171190000|2025-08-14 11:33:10|1421000|1420000|1422000|1420000|1422000|1420000|1421000|1420000|2
1755170940000|2025-08-14 11:29:00|1421000||1421000||1421000||1421000||0
1755171230000|2025-08-14 11:33:50|1423000|1421000|1423000|1421000|1423000|1421000|1423000|1421000|3
1755171160000|2025-08-14 11:32:40|1420000||1420000||1420000||1420000||0
1755171320000|2025-08-14 11:35:20|1422000|1420000|1422000|1420000|1422000|1420000|1422000|1420000|10
1755171190000|2025-08-14 11:33:10|1421000|1420000|1422000|1420000|1422000|1420000|1421000|1420000|2
1755171350000|2025-08-14 11:35:50|||||||||5
1755171230000|2025-08-14 11:33:50|1423000|1421000|1423000|1421000|1423000|1421000|1423000|1421000|3
1755172050000|2025-08-14 11:47:30|||||||||4
1755171320000|2025-08-14 11:35:20|1422000|1420000|1422000|1420000|1422000|1420000|1422000|1420000|10
1755172120000|2025-08-14 11:48:40|1421000|1419000|1421000|1419000|1421000|1419000|1421000|1419000|6
1755171350000|2025-08-14 11:35:50|||||||||5
1755172140000|2025-08-14 11:49:00|1422000||1421000||1422000||1421000||0
1755172050000|2025-08-14 11:47:30|||||||||4
1755172150000|2025-08-14 11:49:10|1420000||1420000||1420000||1420000||3
1755172120000|2025-08-14 11:48:40|1421000|1419000|1421000|1419000|1421000|1419000|1421000|1419000|6
1755172160000|2025-08-14 11:49:20|1421000||1421000||1421000||1421000||7
1755172140000|2025-08-14 11:49:00|1422000||1421000||1422000||1421000||0
1755172170000|2025-08-14 11:49:30|1420000||1420000||1420000||1420000||0
1755172150000|2025-08-14 11:49:10|1420000||1420000||1420000||1420000||3
1755172220000|2025-08-14 11:50:20|1421000||1421000||1421000||1421000||9
1755172160000|2025-08-14 11:49:20|1421000||1421000||1421000||1421000||7
1755172260000|2025-08-14 11:51:00|1420000||1420000||1420000||1420000||0
1755172170000|2025-08-14 11:49:30|1420000||1420000||1420000||1420000||0
1755172330000|2025-08-14 11:52:10|1418000|1418000|1418000|1417000|1418000|1418000|1418000|1417000|10
1755172220000|2025-08-14 11:50:20|1421000||1421000||1421000||1421000||9
1755172390000|2025-08-14 11:53:10|1417000|1416000|1416000|1415000|1417000|1416000|1416000|1415000|10
1755172260000|2025-08-14 11:51:00|1420000||1420000||1420000||1420000||0
1755172440000|2025-08-14 11:54:00|1415000|1414000|1415000|1414000|1415000|1414000|1415000|1414000|6
1755172330000|2025-08-14 11:52:10|1418000|1418000|1418000|1417000|1418000|1418000|1418000|1417000|10
1755172450000|2025-08-14 11:54:10|1416000||1415000||1416000||1415000||2
1755172390000|2025-08-14 11:53:10|1417000|1416000|1416000|1415000|1417000|1416000|1416000|1415000|10
1755172480000|2025-08-14 11:54:40|1414000|1413000|1414000|1413000|1414000|1413000|1414000|1413000|3
1755172440000|2025-08-14 11:54:00|1415000|1414000|1415000|1414000|1415000|1414000|1415000|1414000|6
1755172490000|2025-08-14 11:54:50|1415000||1415000||1415000||1415000||0
1755172450000|2025-08-14 11:54:10|1416000||1415000||1416000||1415000||2
1755172560000|2025-08-14 11:56:00|1414000||1415000||1415000||1414000||4
1755172480000|2025-08-14 11:54:40|1414000|1413000|1414000|1413000|1414000|1413000|1414000|1413000|3
1755172570000|2025-08-14 11:56:10|1414000||1415000||1415000||1414000||1
1755172490000|2025-08-14 11:54:50|1415000||1415000||1415000||1415000||0
1755172630000|2025-08-14 11:57:10|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|0
1755172560000|2025-08-14 11:56:00|1414000||1415000||1415000||1414000||4
1755172650000|2025-08-14 11:57:30|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|3
1755172570000|2025-08-14 11:56:10|1414000||1415000||1415000||1414000||1
1755172670000|2025-08-14 11:57:50|1414000||1414000||1414000||1414000||0
1755172630000|2025-08-14 11:57:10|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|0
1755172680000|2025-08-14 11:58:00|1415000||1415000||1415000||1415000||6
1755172650000|2025-08-14 11:57:30|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|3
1755172720000|2025-08-14 11:58:40|||||||||1
1755172670000|2025-08-14 11:57:50|1414000||1414000||1414000||1414000||0
1755172760000|2025-08-14 11:59:20|1414000||1414000||1414000||1414000||0
1755172680000|2025-08-14 11:58:00|1415000||1415000||1415000||1415000||6
1755172770000|2025-08-14 11:59:30|1415000||1415000||1415000||1415000||6
1755172720000|2025-08-14 11:58:40|||||||||1
1755172780000|2025-08-14 11:59:40|1414000||1414000||1414000||1414000||0
1755172760000|2025-08-14 11:59:20|1414000||1414000||1414000||1414000||0
1755172800000|2025-08-14 12:00:00|1415000||1415000||1415000||1415000||5
1755172770000|2025-08-14 11:59:30|1415000||1415000||1415000||1415000||6
1755172860000|2025-08-14 12:01:00|1414000|1412000|1413000|1412000|1415000|1412000|1413000|1412000|12
1755172780000|2025-08-14 11:59:40|1414000||1414000||1414000||1414000||0
1755172880000|2025-08-14 12:01:20|1414000||1414000||1414000||1414000||0
1755172800000|2025-08-14 12:00:00|1415000||1415000||1415000||1415000||5
1755172890000|2025-08-14 12:01:30|||||||||4
1755172860000|2025-08-14 12:01:00|1414000|1412000|1413000|1412000|1415000|1412000|1413000|1412000|12
1755172900000|2025-08-14 12:01:40|1413000||1413000||1413000||1413000||0
1755172880000|2025-08-14 12:01:20|1414000||1414000||1414000||1414000||0
1755172920000|2025-08-14 12:02:00||1411000||1411000||1411000||1411000|7
1755172890000|2025-08-14 12:01:30|||||||||4
1755172950000|2025-08-14 12:02:30|||||||||1
1755172900000|2025-08-14 12:01:40|1413000||1413000||1413000||1413000||0
1755172960000|2025-08-14 12:02:40|1412000||1412000||1412000||1412000||0
1755172920000|2025-08-14 12:02:00||1411000||1411000||1411000||1411000|7
1755172980000|2025-08-14 12:03:00|1413000||1413000||1413000||1413000||13
1755172950000|2025-08-14 12:02:30|||||||||1
1755172990000|2025-08-14 12:03:10|1414000|1412000|1414000|1412000|1414000|1412000|1414000|1412000|4
1755172960000|2025-08-14 12:02:40|1412000||1412000||1412000||1412000||0
1755173030000|2025-08-14 12:03:50|1415000||1415000||1415000||1415000||0
1755172980000|2025-08-14 12:03:00|1413000||1413000||1413000||1413000||13
1755173040000|2025-08-14 12:04:00||1413000||1413000||1413000||1413000|0
1755172990000|2025-08-14 12:03:10|1414000|1412000|1414000|1412000|1414000|1412000|1414000|1412000|4
1755173050000|2025-08-14 12:04:10|1414000|1412000|1414000|1412000|1414000|1412000|1414000|1412000|5
1755173030000|2025-08-14 12:03:50|1415000||1415000||1415000||1415000||0
1755173070000|2025-08-14 12:04:30|||||||||1
1755173040000|2025-08-14 12:04:00||1413000||1413000||1413000||1413000|0
1755173120000|2025-08-14 12:05:20|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|0
1755173050000|2025-08-14 12:04:10|1414000|1412000|1414000|1412000|1414000|1412000|1414000|1412000|5
1755173130000|2025-08-14 12:05:30|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|0
1755173070000|2025-08-14 12:04:30|||||||||1
1755173140000|2025-08-14 12:05:40||1415000||1415000||1415000||1415000|0
1755173120000|2025-08-14 12:05:20|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|0
1755173150000|2025-08-14 12:05:50||1414000||1414000||1414000||1414000|3
1755173130000|2025-08-14 12:05:30|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|0
1755173250000|2025-08-14 12:07:30|1417000|1415000|1418000|1416000|1418000|1416000|1417000|1415000|5
1755173140000|2025-08-14 12:05:40||1415000||1415000||1415000||1415000|0
1755173260000|2025-08-14 12:07:40|1419000|1417000|1418000|1417000|1419000|1417000|1418000|1417000|0
1755173150000|2025-08-14 12:05:50||1414000||1414000||1414000||1414000|3
1755173390000|2025-08-14 12:09:50|1417000|1416000|1417000|1416000|1417000|1416000|1417000|1416000|4
1755173250000|2025-08-14 12:07:30|1417000|1415000|1418000|1416000|1418000|1416000|1417000|1415000|5
1755173450000|2025-08-14 12:10:50|1416000|1415000|1416000|1415000|1416000|1415000|1416000|1415000|6
1755173260000|2025-08-14 12:07:40|1419000|1417000|1418000|1417000|1419000|1417000|1418000|1417000|0
1755173640000|2025-08-14 12:14:00|1417000||1417000||1417000||1417000||0
1755173390000|2025-08-14 12:09:50|1417000|1416000|1417000|1416000|1417000|1416000|1417000|1416000|4
1755173650000|2025-08-14 12:14:10|1416000||1416000||1416000||1416000||0
1755173450000|2025-08-14 12:10:50|1416000|1415000|1416000|1415000|1416000|1415000|1416000|1415000|6
1755173710000|2025-08-14 12:15:10|1417000||1417000||1417000||1417000||3
1755173640000|2025-08-14 12:14:00|1417000||1417000||1417000||1417000||0
1755173720000|2025-08-14 12:15:20|1416000||1416000||1416000||1416000||0
1755173650000|2025-08-14 12:14:10|1416000||1416000||1416000||1416000||0
1755173730000|2025-08-14 12:15:30|1417000||1417000||1417000||1417000||0
1755173710000|2025-08-14 12:15:10|1417000||1417000||1417000||1417000||3
1755173750000|2025-08-14 12:15:50|1416000||1416000||1416000||1416000||0
1755173720000|2025-08-14 12:15:20|1416000||1416000||1416000||1416000||0
1755173770000|2025-08-14 12:16:10|1415000|1414000|1415000|1414000|1415000|1414000|1415000|1414000|4
1755173730000|2025-08-14 12:15:30|1417000||1417000||1417000||1417000||0
1755173780000|2025-08-14 12:16:20|||||||||1
1755173750000|2025-08-14 12:15:50|1416000||1416000||1416000||1416000||0
1755173790000|2025-08-14 12:16:30||1413000||1413000||1413000||1413000|2
1755173770000|2025-08-14 12:16:10|1415000|1414000|1415000|1414000|1415000|1414000|1415000|1414000|4
1755173840000|2025-08-14 12:17:20||1414000||1414000||1414000||1414000|0
1755173780000|2025-08-14 12:16:20|||||||||1
1755173850000|2025-08-14 12:17:30|1416000|1415000|1416000|1415000|1416000|1415000|1416000|1415000|4
1755173790000|2025-08-14 12:16:30||1413000||1413000||1413000||1413000|2
1755173860000|2025-08-14 12:17:40|1417000||1417000||1417000||1417000||4
1755173840000|2025-08-14 12:17:20||1414000||1414000||1414000||1414000|0
1755174010000|2025-08-14 12:20:10|1416000||1416000||1416000||1416000||0
1755173850000|2025-08-14 12:17:30|1416000|1415000|1416000|1415000|1416000|1415000|1416000|1415000|4
1755174020000|2025-08-14 12:20:20|1417000||1417000||1417000||1417000||0
1755173860000|2025-08-14 12:17:40|1417000||1417000||1417000||1417000||4
1755174050000|2025-08-14 12:20:50|1416000||1416000||1417000||1416000||0
1755174010000|2025-08-14 12:20:10|1416000||1416000||1416000||1416000||0
1755174060000|2025-08-14 12:21:00|1417000||1416000||1417000||1416000||0
1755174020000|2025-08-14 12:20:20|1417000||1417000||1417000||1417000||0
1755174070000|2025-08-14 12:21:10|1417000|1414000|1417000|1415000|1417000|1415000|1417000|1414000|0
1755174050000|2025-08-14 12:20:50|1416000||1416000||1417000||1416000||0
1755174160000|2025-08-14 12:22:40|1418000||1418000||1418000||1418000||0
1755174060000|2025-08-14 12:21:00|1417000||1416000||1417000||1416000||0
1755174210000|2025-08-14 12:23:30||1416000||1416000||1416000||1416000|0
1755174070000|2025-08-14 12:21:10|1417000|1414000|1417000|1415000|1417000|1415000|1417000|1414000|0
1755174330000|2025-08-14 12:25:30|1417000||1417000||1417000||1417000||0
1755174160000|2025-08-14 12:22:40|1418000||1418000||1418000||1418000||0
1755174370000|2025-08-14 12:26:10|1418000||1417000||1418000||1417000||0
1755174210000|2025-08-14 12:23:30||1416000||1416000||1416000||1416000|0
1755174480000|2025-08-14 12:28:00||1415000||1415000||1415000||1415000|9
1755174330000|2025-08-14 12:25:30|1417000||1417000||1417000||1417000||0
1755174600000|2025-08-14 12:30:00|1416000||1416000||1416000||1416000||0
1755174660000|2025-08-14 12:31:00|1417000||1417000||1417000||1417000||13
1755174370000|2025-08-14 12:26:10|1418000||1417000||1418000||1417000||0
1755174670000|2025-08-14 12:31:10|1416000||1417000||1417000||1416000||0
1755174480000|2025-08-14 12:28:00||1415000||1415000||1415000||1415000|9
1755174680000|2025-08-14 12:31:20|1416000||1416000||1416000||1416000||0
1755174600000|2025-08-14 12:30:00|1416000||1416000||1416000||1416000||0
1755174720000|2025-08-14 12:32:00||1414000||1414000||1414000||1414000|4
1755174660000|2025-08-14 12:31:00|1417000||1417000||1417000||1417000||13
1755174750000|2025-08-14 12:32:30||1415000||1415000||1415000||1415000|0
1755174670000|2025-08-14 12:31:10|1416000||1417000||1417000||1416000||0
1755174790000|2025-08-14 12:33:10|1417000||1417000||1417000||1417000||5
1755174680000|2025-08-14 12:31:20|1416000||1416000||1416000||1416000||0
1755174820000|2025-08-14 12:33:40|1416000||1417000||1417000||1416000||5
1755174720000|2025-08-14 12:32:00||1414000||1414000||1414000||1414000|4
1755175060000|2025-08-14 12:37:40|1415000|1413000|1417000|1414000|1417000|1414000|1415000|1413000|11
1755174750000|2025-08-14 12:32:30||1415000||1415000||1415000||1415000|0
1755175080000|2025-08-14 12:38:00|1418000|1415000|1418000|1415000|1418000|1415000|1418000|1415000|0
1755174790000|2025-08-14 12:33:10|1417000||1417000||1417000||1417000||5
1755175150000|2025-08-14 12:39:10|1417000|1416000|1418000|1416000|1418000|1416000|1417000|1416000|2
1755174820000|2025-08-14 12:33:40|1416000||1417000||1417000||1416000||5
1755175160000|2025-08-14 12:39:20|1417000|1414000|1416000|1414000|1417000|1414000|1416000|1414000|3
1755175060000|2025-08-14 12:37:40|1415000|1413000|1417000|1414000|1417000|1414000|1415000|1413000|11
1755175170000|2025-08-14 12:39:30|1415000|1413000|1416000|1413000|1416000|1413000|1415000|1413000|3
1755175080000|2025-08-14 12:38:00|1418000|1415000|1418000|1415000|1418000|1415000|1418000|1415000|0
1755175260000|2025-08-14 12:41:00||1414000||1414000||1414000||1414000|0
1755175150000|2025-08-14 12:39:10|1417000|1416000|1418000|1416000|1418000|1416000|1417000|1416000|2
1755175270000|2025-08-14 12:41:10|1415000|1413000|1416000|1413000|1416000|1413000|1415000|1413000|0
1755175160000|2025-08-14 12:39:20|1417000|1414000|1416000|1414000|1417000|1414000|1416000|1414000|3
1755175330000|2025-08-14 12:42:10||1414000||1414000||1414000||1414000|0
1755175170000|2025-08-14 12:39:30|1415000|1413000|1416000|1413000|1416000|1413000|1415000|1413000|3
1755175350000|2025-08-14 12:42:30||1413000||1413000||1413000||1413000|0
1755175260000|2025-08-14 12:41:00||1414000||1414000||1414000||1414000|0
1755175400000|2025-08-14 12:43:20|1415000||1415000||1415000||1415000||0
1755175270000|2025-08-14 12:41:10|1415000|1413000|1416000|1413000|1416000|1413000|1415000|1413000|0
1755175470000|2025-08-14 12:44:30|1414000||1414000||1414000||1414000||0
1755175330000|2025-08-14 12:42:10||1414000||1414000||1414000||1414000|0
1755175490000|2025-08-14 12:44:50|1415000||1415000||1415000||1415000||0
1755175350000|2025-08-14 12:42:30||1413000||1413000||1413000||1413000|0
1755175550000|2025-08-14 12:45:50|1414000||1414000||1414000||1414000||0
1755175400000|2025-08-14 12:43:20|1415000||1415000||1415000||1415000||0
1755175660000|2025-08-14 12:47:40|1415000||1415000||1415000||1415000||5
1755175470000|2025-08-14 12:44:30|1414000||1414000||1414000||1414000||0
1755175760000|2025-08-14 12:49:20|1414000||1414000||1414000||1414000||0
1755175490000|2025-08-14 12:44:50|1415000||1415000||1415000||1415000||0
1755175770000|2025-08-14 12:49:30|1415000||1415000||1415000||1415000||0
1755175550000|2025-08-14 12:45:50|1414000||1414000||1414000||1414000||0
1755175810000|2025-08-14 12:50:10|||||||||2
1755175660000|2025-08-14 12:47:40|1415000||1415000||1415000||1415000||5
1755175840000|2025-08-14 12:50:40|1417000|1414000|1417000|1414000|1417000|1414000|1417000|1414000|0
1755175760000|2025-08-14 12:49:20|1414000||1414000||1414000||1414000||0
1755175850000|2025-08-14 12:50:50|1416000||1416000||1416000||1416000||0
1755175770000|2025-08-14 12:49:30|1415000||1415000||1415000||1415000||0
1755175860000|2025-08-14 12:51:00|1415000|1413000|1416000|1413000|1416000|1413000|1414000|1413000|3
1755175810000|2025-08-14 12:50:10|||||||||2
1755175870000|2025-08-14 12:51:10|1417000|1414000|1416000|1414000|1417000|1414000|1416000|1414000|0
1755175840000|2025-08-14 12:50:40|1417000|1414000|1417000|1414000|1417000|1414000|1417000|1414000|0
1755175880000|2025-08-14 12:51:20|1415000||1415000||1415000||1415000||0
1755175850000|2025-08-14 12:50:50|1416000||1416000||1416000||1416000||0
1755175920000|2025-08-14 12:52:00|1416000||1416000||1416000||1416000||0
1755175860000|2025-08-14 12:51:00|1415000|1413000|1416000|1413000|1416000|1413000|1414000|1413000|3
1755175930000|2025-08-14 12:52:10|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|2
1755175870000|2025-08-14 12:51:10|1417000|1414000|1416000|1414000|1417000|1414000|1416000|1414000|0
1755176000000|2025-08-14 12:53:20|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|0
1755175880000|2025-08-14 12:51:20|1415000||1415000||1415000||1415000||0
1755176030000|2025-08-14 12:53:50|1417000||1417000||1417000||1417000||0
1755175920000|2025-08-14 12:52:00|1416000||1416000||1416000||1416000||0
1755176040000|2025-08-14 12:54:00||1415000||1415000||1415000||1415000|0
1755175930000|2025-08-14 12:52:10|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|2
1755176080000|2025-08-14 12:54:40|1418000||1418000||1418000||1418000||0
1755176000000|2025-08-14 12:53:20|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|0
1755176150000|2025-08-14 12:55:50|1417000||1417000||1417000||1417000||0
1755176030000|2025-08-14 12:53:50|1417000||1417000||1417000||1417000||0
1755176230000|2025-08-14 12:57:10|||||||||3
1755176040000|2025-08-14 12:54:00||1415000||1415000||1415000||1415000|0
1755176350000|2025-08-14 12:59:10|1416000|1414000|1416000|1413000|1416000|1414000|1416000|1413000|11
1755176080000|2025-08-14 12:54:40|1418000||1418000||1418000||1418000||0
1755176360000|2025-08-14 12:59:20|1415000||1415000||1415000||1415000||0
1755176150000|2025-08-14 12:55:50|1417000||1417000||1417000||1417000||0
1755176390000|2025-08-14 12:59:50|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|0
1755176230000|2025-08-14 12:57:10|||||||||3
1755176400000|2025-08-14 13:00:00|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|13
1755176350000|2025-08-14 12:59:10|1416000|1414000|1416000|1413000|1416000|1414000|1416000|1413000|11
1755176460000|2025-08-14 13:01:00|1416000||1415000||1416000||1415000||4
1755176360000|2025-08-14 12:59:20|1415000||1415000||1415000||1415000||0
1755176470000|2025-08-14 13:01:10|||||||||5
1755176390000|2025-08-14 12:59:50|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|0
1755176590000|2025-08-14 13:03:10||1414000||1413000||1414000||1413000|2
1755176400000|2025-08-14 13:00:00|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|13
1755176610000|2025-08-14 13:03:30|1414000||1415000||1415000||1414000||3
1755176460000|2025-08-14 13:01:00|1416000||1415000||1416000||1415000||4
1755176660000|2025-08-14 13:04:20|1414000||1414000||1414000||1414000||3
1755176470000|2025-08-14 13:01:10|||||||||5
1755176670000|2025-08-14 13:04:30|1415000|1412000|1415000|1412000|1415000|1412000|1415000|1412000|1
1755176590000|2025-08-14 13:03:10||1414000||1413000||1414000||1413000|2
1755176680000|2025-08-14 13:04:40|1414000||1414000||1414000||1414000||0
1755176610000|2025-08-14 13:03:30|1414000||1415000||1415000||1414000||3
1755176730000|2025-08-14 13:05:30|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|0
1755176660000|2025-08-14 13:04:20|1414000||1414000||1414000||1414000||3
1755176750000|2025-08-14 13:05:50|1414000|1412000|1414000|1412000|1414000|1412000|1414000|1412000|0
1755176670000|2025-08-14 13:04:30|1415000|1412000|1415000|1412000|1415000|1412000|1415000|1412000|1
1755176760000|2025-08-14 13:06:00||1413000||1413000||1413000||1413000|0
1755176680000|2025-08-14 13:04:40|1414000||1414000||1414000||1414000||0
1755176920000|2025-08-14 13:08:40|1415000||1415000||1415000||1415000||0
1755176730000|2025-08-14 13:05:30|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|0
1755176940000|2025-08-14 13:09:00|1414000||1414000||1414000||1414000||0
1755176750000|2025-08-14 13:05:50|1414000|1412000|1414000|1412000|1414000|1412000|1414000|1412000|0
1755176950000|2025-08-14 13:09:10|||||||||1
1755176760000|2025-08-14 13:06:00||1413000||1413000||1413000||1413000|0
1755176980000|2025-08-14 13:09:40||1412000||1412000||1412000||1412000|0
1755176920000|2025-08-14 13:08:40|1415000||1415000||1415000||1415000||0
1755176990000|2025-08-14 13:09:50||1413000||1412000||1413000||1412000|0
1755176940000|2025-08-14 13:09:00|1414000||1414000||1414000||1414000||0
1755177080000|2025-08-14 13:11:20|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|5
1755176950000|2025-08-14 13:09:10|||||||||1
1755177100000|2025-08-14 13:11:40|1414000|1412000|1414000|1412000|1414000|1412000|1414000|1412000|0
1755176980000|2025-08-14 13:09:40||1412000||1412000||1412000||1412000|0
1755177150000|2025-08-14 13:12:30|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|0
1755176990000|2025-08-14 13:09:50||1413000||1412000||1413000||1412000|0
1755177190000|2025-08-14 13:13:10|1412000||1412000||1412000||1412000||0
1755177080000|2025-08-14 13:11:20|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|5
1755177200000|2025-08-14 13:13:20||1410000||1410000||1410000||1410000|2
1755177100000|2025-08-14 13:11:40|1414000|1412000|1414000|1412000|1414000|1412000|1414000|1412000|0
1755177240000|2025-08-14 13:14:00||1411000||1411000||1411000||1411000|0
1755177150000|2025-08-14 13:12:30|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|0
1755177250000|2025-08-14 13:14:10||1410000||1410000||1410000||1410000|0
1755177190000|2025-08-14 13:13:10|1412000||1412000||1412000||1412000||0
1755177290000|2025-08-14 13:14:50|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|0
1755177200000|2025-08-14 13:13:20||1410000||1410000||1410000||1410000|2
1755177330000|2025-08-14 13:15:30|1414000||1414000||1414000||1414000||0
1755177240000|2025-08-14 13:14:00||1411000||1411000||1411000||1411000|0
1755177350000|2025-08-14 13:15:50|1415000|1412000|1415000|1412000|1415000|1412000|1415000|1412000|8
1755177250000|2025-08-14 13:14:10||1410000||1410000||1410000||1410000|0
1755177410000|2025-08-14 13:16:50|1414000||1414000||1414000||1414000||0
1755177290000|2025-08-14 13:14:50|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|0
1755177440000|2025-08-14 13:17:20|1415000||1415000||1415000||1415000||0
1755177330000|2025-08-14 13:15:30|1414000||1414000||1414000||1414000||0
1755177510000|2025-08-14 13:18:30||1413000||1413000||1413000||1413000|0
1755177350000|2025-08-14 13:15:50|1415000|1412000|1415000|1412000|1415000|1412000|1415000|1412000|8
1755177720000|2025-08-14 13:22:00|1417000|1415000|1418000|1416000|1418000|1416000|1417000|1415000|3
1755177410000|2025-08-14 13:16:50|1414000||1414000||1414000||1414000||0
1755177830000|2025-08-14 13:23:50|1416000|1415000|1417000|1415000|1417000|1415000|1416000|1415000|3
1755177440000|2025-08-14 13:17:20|1415000||1415000||1415000||1415000||0
1755177870000|2025-08-14 13:24:30|||||||||7
1755177510000|2025-08-14 13:18:30||1413000||1413000||1413000||1413000|0
1755177900000|2025-08-14 13:25:00|1418000|1416000|1419000|1416000|1419000|1416000|1418000|1416000|0
1755177720000|2025-08-14 13:22:00|1417000|1415000|1418000|1416000|1418000|1416000|1417000|1415000|3
1755177920000|2025-08-14 13:25:20||1417000||1417000||1417000||1417000|0
1755177830000|2025-08-14 13:23:50|1416000|1415000|1417000|1415000|1417000|1415000|1416000|1415000|3
1755177950000|2025-08-14 13:25:50|1418000|1416000|1416000|1415000|1418000|1416000|1416000|1415000|9
1755177870000|2025-08-14 13:24:30|||||||||7
1755177960000|2025-08-14 13:26:00|1417000||1417000||1417000||1417000||6
1755177900000|2025-08-14 13:25:00|1418000|1416000|1419000|1416000|1419000|1416000|1418000|1416000|0
1755177990000|2025-08-14 13:26:30|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|2
1755177920000|2025-08-14 13:25:20||1417000||1417000||1417000||1417000|0
1755178030000|2025-08-14 13:27:10|||||||||5
1755177950000|2025-08-14 13:25:50|1418000|1416000|1416000|1415000|1418000|1416000|1416000|1415000|9
1755178100000|2025-08-14 13:28:20|1415000||1415000||1415000||1415000||0
1755177960000|2025-08-14 13:26:00|1417000||1417000||1417000||1417000||6
1755178150000|2025-08-14 13:29:10|1414000|1413000|1414000|1413000|1414000|1413000|1414000|1413000|6
1755177990000|2025-08-14 13:26:30|1416000|1414000|1416000|1414000|1416000|1414000|1416000|1414000|2
1755178160000|2025-08-14 13:29:20||1412000||1412000||1412000||1412000|4
1755178030000|2025-08-14 13:27:10|||||||||5
1755178100000|2025-08-14 13:28:20|1415000||1415000||1415000||1415000||0
1755178210000|2025-08-14 13:30:10|||||||||7
1755178150000|2025-08-14 13:29:10|1414000|1413000|1414000|1413000|1414000|1413000|1414000|1413000|6
1755178220000|2025-08-14 13:30:20|1413000||1413000||1413000||1413000||0
1755178160000|2025-08-14 13:29:20||1412000||1412000||1412000||1412000|4
1755178250000|2025-08-14 13:30:50|1412000|1411000|1409000|1408000|1412000|1411000|1409000|1408000|28
1755178210000|2025-08-14 13:30:10|||||||||7
1755178260000|2025-08-14 13:31:00|1410000||1409000||1410000||1409000||2
1755178220000|2025-08-14 13:30:20|1413000||1413000||1413000||1413000||0
1755178270000|2025-08-14 13:31:10|1408000|1407000|1409000|1407000|1409000|1407000|1408000|1407000|4
1755178250000|2025-08-14 13:30:50|1412000|1411000|1409000|1408000|1412000|1411000|1409000|1408000|28
1755178280000|2025-08-14 13:31:20|1408000||1409000||1409000||1408000||0
1755178290000|2025-08-14 13:31:30|1408000||1408000||1408000||1408000||0
1755178260000|2025-08-14 13:31:00|1410000||1409000||1410000||1409000||2
1755178320000|2025-08-14 13:32:00|1409000|1408000|1409000|1408000|1409000|1408000|1409000|1408000|16
1755178270000|2025-08-14 13:31:10|1408000|1407000|1409000|1407000|1409000|1407000|1408000|1407000|4
1755178330000|2025-08-14 13:32:10|1410000|1407000|1410000|1408000|1410000|1408000|1409000|1407000|3
1755178280000|2025-08-14 13:31:20|1408000||1409000||1409000||1408000||0
1755178340000|2025-08-14 13:32:20|1409000||1409000||1409000||1409000||0
1755178290000|2025-08-14 13:31:30|1408000||1408000||1408000||1408000||0
1755178350000|2025-08-14 13:32:30|1408000|1407000|1408000|1407000|1408000|1407000|1408000|1407000|0
1755178320000|2025-08-14 13:32:00|1409000|1408000|1409000|1408000|1409000|1408000|1409000|1408000|16
1755178360000|2025-08-14 13:32:40|1409000||1409000||1409000||1409000||0
1755178330000|2025-08-14 13:32:10|1410000|1407000|1410000|1408000|1410000|1408000|1409000|1407000|3
1755178380000|2025-08-14 13:33:00|1408000||1408000||1408000||1408000||0
1755178340000|2025-08-14 13:32:20|1409000||1409000||1409000||1409000||0
1755178390000|2025-08-14 13:33:10|1409000||1409000||1409000||1409000||4
1755178350000|2025-08-14 13:32:30|1408000|1407000|1408000|1407000|1408000|1407000|1408000|1407000|0
1755178400000|2025-08-14 13:33:20|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|8
1755178360000|2025-08-14 13:32:40|1409000||1409000||1409000||1409000||0
1755178380000|2025-08-14 13:33:00|1408000||1408000||1408000||1408000||0
1755178500000|2025-08-14 13:35:00|1409000|1407000|1408000|1406000|1409000|1407000|1407000|1406000|8
1755178390000|2025-08-14 13:33:10|1409000||1409000||1409000||1409000||4
1755178520000|2025-08-14 13:35:20|1407000||1407000||1407000||1407000||0
1755178400000|2025-08-14 13:33:20|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|8
1755178570000|2025-08-14 13:36:10|1408000||1408000||1408000||1408000||4
1755178580000|2025-08-14 13:36:20|1407000||1407000||1407000||1407000||0
1755178500000|2025-08-14 13:35:00|1409000|1407000|1408000|1406000|1409000|1407000|1407000|1406000|8
1755178590000|2025-08-14 13:36:30|1408000||1408000||1408000||1408000||0
1755178520000|2025-08-14 13:35:20|1407000||1407000||1407000||1407000||0
1755178600000|2025-08-14 13:36:40|1407000||1407000||1407000||1407000||0
1755178570000|2025-08-14 13:36:10|1408000||1408000||1408000||1408000||4
1755178620000|2025-08-14 13:37:00|1406000|1404000|1405000|1404000|1406000|1404000|1405000|1404000|6
1755178580000|2025-08-14 13:36:20|1407000||1407000||1407000||1407000||0
1755178670000|2025-08-14 13:37:50|1404000|1403000|1404000|1403000|1404000|1403000|1404000|1403000|5
1755178590000|2025-08-14 13:36:30|1408000||1408000||1408000||1408000||0
1755178700000|2025-08-14 13:38:20|1403000|1402000|1404000|1402000|1404000|1402000|1403000|1401000|8
1755178600000|2025-08-14 13:36:40|1407000||1407000||1407000||1407000||0
1755178720000|2025-08-14 13:38:40|1405000|1404000|1405000|1402000|1405000|1404000|1404000|1402000|0
1755178620000|2025-08-14 13:37:00|1406000|1404000|1405000|1404000|1406000|1404000|1405000|1404000|6
1755178740000|2025-08-14 13:39:00|1404000||1404000||1404000||1404000||0
1755178670000|2025-08-14 13:37:50|1404000|1403000|1404000|1403000|1404000|1403000|1404000|1403000|5
1755178780000|2025-08-14 13:39:40|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|8
1755178700000|2025-08-14 13:38:20|1403000|1402000|1404000|1402000|1404000|1402000|1403000|1401000|8
1755178820000|2025-08-14 13:40:20|1404000|1404000|1404000|1403000|1404000|1404000|1404000|1403000|1
1755178720000|2025-08-14 13:38:40|1405000|1404000|1405000|1402000|1405000|1404000|1404000|1402000|0
1755178830000|2025-08-14 13:40:30|1403000|1402000|1403000|1401000|1403000|1402000|1403000|1401000|5
1755178740000|2025-08-14 13:39:00|1404000||1404000||1404000||1404000||0
1755178850000|2025-08-14 13:40:50|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1755178780000|2025-08-14 13:39:40|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|8
1755178860000|2025-08-14 13:41:00|1401000||1401000||1401000||1401000||0
1755178820000|2025-08-14 13:40:20|1404000|1404000|1404000|1403000|1404000|1404000|1404000|1403000|1
1755178870000|2025-08-14 13:41:10|1402000||1402000||1402000||1402000||0
1755178830000|2025-08-14 13:40:30|1403000|1402000|1403000|1401000|1403000|1402000|1403000|1401000|5
1755178880000|2025-08-14 13:41:20|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|6
1755178850000|2025-08-14 13:40:50|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1755178890000|2025-08-14 13:41:30|1402000|1400000|1403000|1400000|1403000|1401000|1402000|1400000|0
1755178860000|2025-08-14 13:41:00|1401000||1401000||1401000||1401000||0
1755178910000|2025-08-14 13:41:50|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|3
1755178870000|2025-08-14 13:41:10|1402000||1402000||1402000||1402000||0
1755178920000|2025-08-14 13:42:00||1401000||1402000||1402000||1401000|0
1755178880000|2025-08-14 13:41:20|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|6
1755178970000|2025-08-14 13:42:50|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|2
1755178890000|2025-08-14 13:41:30|1402000|1400000|1403000|1400000|1403000|1401000|1402000|1400000|0
1755178980000|2025-08-14 13:43:00|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|0
1755178910000|2025-08-14 13:41:50|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|3
1755178990000|2025-08-14 13:43:10||1401000||1401000||1401000||1401000|3
1755178920000|2025-08-14 13:42:00||1401000||1402000||1402000||1401000|0
1755179000000|2025-08-14 13:43:20||1402000||1402000||1402000||1402000|0
1755178970000|2025-08-14 13:42:50|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|2
1755179010000|2025-08-14 13:43:30|1405000||1405000||1405000||1405000||0
1755178980000|2025-08-14 13:43:00|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|0
1755179020000|2025-08-14 13:43:40|1404000||1404000||1404000||1404000||0
1755178990000|2025-08-14 13:43:10||1401000||1401000||1401000||1401000|3
1755179030000|2025-08-14 13:43:50|1406000|1404000|1406000|1404000|1406000|1404000|1406000|1404000|0
1755179000000|2025-08-14 13:43:20||1402000||1402000||1402000||1402000|0
1755179100000|2025-08-14 13:45:00|1407000|1405000|1406000|1405000|1407000|1405000|1406000|1405000|0
1755179010000|2025-08-14 13:43:30|1405000||1405000||1405000||1405000||0
1755179110000|2025-08-14 13:45:10|1407000||1407000||1407000||1407000||0
1755179020000|2025-08-14 13:43:40|1404000||1404000||1404000||1404000||0
1755179180000|2025-08-14 13:46:20|1408000|1406000|1408000|1406000|1409000|1406000|1408000|1406000|4
1755179030000|2025-08-14 13:43:50|1406000|1404000|1406000|1404000|1406000|1404000|1406000|1404000|0
1755179210000|2025-08-14 13:46:50|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|4
1755179100000|2025-08-14 13:45:00|1407000|1405000|1406000|1405000|1407000|1405000|1406000|1405000|0
1755179230000|2025-08-14 13:47:10|1406000|1404000|1407000|1405000|1407000|1405000|1406000|1404000|3
1755179110000|2025-08-14 13:45:10|1407000||1407000||1407000||1407000||0
1755179240000|2025-08-14 13:47:20|1408000|1406000|1408000|1406000|1408000|1406000|1408000|1406000|0
1755179180000|2025-08-14 13:46:20|1408000|1406000|1408000|1406000|1409000|1406000|1408000|1406000|4
1755179320000|2025-08-14 13:48:40|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|3
1755179210000|2025-08-14 13:46:50|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|4
1755179340000|2025-08-14 13:49:00|1408000||1408000||1408000||1408000||0
1755179230000|2025-08-14 13:47:10|1406000|1404000|1407000|1405000|1407000|1405000|1406000|1404000|3
1755179370000|2025-08-14 13:49:30|1407000||1408000||1408000||1407000||0
1755179240000|2025-08-14 13:47:20|1408000|1406000|1408000|1406000|1408000|1406000|1408000|1406000|0
1755179380000|2025-08-14 13:49:40|1407000||1407000||1407000||1407000||0
1755179320000|2025-08-14 13:48:40|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|3
1755179430000|2025-08-14 13:50:30|1408000||1408000||1408000||1408000||0
1755179340000|2025-08-14 13:49:00|1408000||1408000||1408000||1408000||0
1755179440000|2025-08-14 13:50:40|1407000||1407000||1407000||1407000||0
1755179370000|2025-08-14 13:49:30|1407000||1408000||1408000||1407000||0
1755179480000|2025-08-14 13:51:20|1405000|1404000|1404000|1403000|1406000|1404000|1404000|1403000|6
1755179380000|2025-08-14 13:49:40|1407000||1407000||1407000||1407000||0
1755179520000|2025-08-14 13:52:00|1405000||1405000||1405000||1405000||0
1755179430000|2025-08-14 13:50:30|1408000||1408000||1408000||1408000||0
1755179560000|2025-08-14 13:52:40|1403000|1402000|1403000|1402000|1403000|1402000|1403000|1402000|5
1755179440000|2025-08-14 13:50:40|1407000||1407000||1407000||1407000||0
1755179570000|2025-08-14 13:52:50|1404000||1403000||1404000||1403000||0
1755179480000|2025-08-14 13:51:20|1405000|1404000|1404000|1403000|1406000|1404000|1404000|1403000|6
1755179580000|2025-08-14 13:53:00|1404000||1404000||1404000||1404000||0
1755179520000|2025-08-14 13:52:00|1405000||1405000||1405000||1405000||0
1755179600000|2025-08-14 13:53:20|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|0
1755179560000|2025-08-14 13:52:40|1403000|1402000|1403000|1402000|1403000|1402000|1403000|1402000|5
1755179620000|2025-08-14 13:53:40|1404000|1402000|1405000|1402000|1405000|1402000|1404000|1402000|0
1755179570000|2025-08-14 13:52:50|1404000||1403000||1404000||1403000||0
1755179630000|2025-08-14 13:53:50|1404000||1404000||1404000||1404000||0
1755179580000|2025-08-14 13:53:00|1404000||1404000||1404000||1404000||0
1755179640000|2025-08-14 13:54:00|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|0
1755179600000|2025-08-14 13:53:20|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|0
1755179650000|2025-08-14 13:54:10|1406000|1404000|1406000|1404000|1406000|1404000|1406000|1404000|3
1755179620000|2025-08-14 13:53:40|1404000|1402000|1405000|1402000|1405000|1402000|1404000|1402000|0
1755179630000|2025-08-14 13:53:50|1404000||1404000||1404000||1404000||0
1755179720000|2025-08-14 13:55:20|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|4
1755179640000|2025-08-14 13:54:00|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|0
1755179760000|2025-08-14 13:56:00|1406000||1406000||1406000||1406000||0
1755179650000|2025-08-14 13:54:10|1406000|1404000|1406000|1404000|1406000|1404000|1406000|1404000|3
1755179780000|2025-08-14 13:56:20||1404000||1404000||1404000||1404000|0
1755179720000|2025-08-14 13:55:20|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|4
1755179800000|2025-08-14 13:56:40|1405000|1403000|1406000|1403000|1406000|1403000|1405000|1403000|0
1755179760000|2025-08-14 13:56:00|1406000||1406000||1406000||1406000||0
1755179820000|2025-08-14 13:57:00|1405000||1405000||1405000||1405000||0
1755179780000|2025-08-14 13:56:20||1404000||1404000||1404000||1404000|0
1755179830000|2025-08-14 13:57:10|1404000||1404000||1404000||1404000||0
1755179880000|2025-08-14 13:58:00|1405000||1405000||1405000||1405000||7
1755179800000|2025-08-14 13:56:40|1405000|1403000|1406000|1403000|1406000|1403000|1405000|1403000|0
1755179910000|2025-08-14 13:58:30|1406000||1406000||1406000||1406000||0
1755179820000|2025-08-14 13:57:00|1405000||1405000||1405000||1405000||0
1755179950000|2025-08-14 13:59:10||1404000||1404000||1404000||1404000|0
1755179830000|2025-08-14 13:57:10|1404000||1404000||1404000||1404000||0
1755179960000|2025-08-14 13:59:20|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|0
1755179880000|2025-08-14 13:58:00|1405000||1405000||1405000||1405000||7
1755179980000|2025-08-14 13:59:40|1406000||1406000||1406000||1406000||0
1755179910000|2025-08-14 13:58:30|1406000||1406000||1406000||1406000||0
1755180030000|2025-08-14 14:00:30|1407000||1407000||1407000||1407000||3
1755179950000|2025-08-14 13:59:10||1404000||1404000||1404000||1404000|0
1755180040000|2025-08-14 14:00:40|1406000|1404000|1406000|1404000|1406000|1404000|1406000|1404000|6
1755179960000|2025-08-14 13:59:20|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|0
1755180060000|2025-08-14 14:01:00|1405000||1406000||1406000||1405000||0
1755179980000|2025-08-14 13:59:40|1406000||1406000||1406000||1406000||0
1755180070000|2025-08-14 14:01:10|1405000||1406000||1406000||1405000||0
1755180030000|2025-08-14 14:00:30|1407000||1407000||1407000||1407000||3
1755180080000|2025-08-14 14:01:20|1405000|1402000|1403000|1401000|1405000|1402000|1402000|1401000|15
1755180040000|2025-08-14 14:00:40|1406000|1404000|1406000|1404000|1406000|1404000|1406000|1404000|6
1755180110000|2025-08-14 14:01:50|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|0
1755180060000|2025-08-14 14:01:00|1405000||1406000||1406000||1405000||0
1755180140000|2025-08-14 14:02:20|1406000||1405000||1406000||1405000||0
1755180070000|2025-08-14 14:01:10|1405000||1406000||1406000||1405000||0
1755180210000|2025-08-14 14:03:30|1407000|1404000|1407000|1405000|1407000|1405000|1407000|1404000|0
1755180080000|2025-08-14 14:01:20|1405000|1402000|1403000|1401000|1405000|1402000|1402000|1401000|15
1755180310000|2025-08-14 14:05:10|1406000||1406000||1406000||1406000||0
1755180110000|2025-08-14 14:01:50|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|0
1755180340000|2025-08-14 14:05:40|1407000||1407000||1407000||1407000||5
1755180140000|2025-08-14 14:02:20|1406000||1405000||1406000||1405000||0
1755180360000|2025-08-14 14:06:00|1406000||1407000||1407000||1406000||0
1755180210000|2025-08-14 14:03:30|1407000|1404000|1407000|1405000|1407000|1405000|1407000|1404000|0
1755180400000|2025-08-14 14:06:40|1406000||1407000||1407000||1406000||0
1755180310000|2025-08-14 14:05:10|1406000||1406000||1406000||1406000||0
1755180410000|2025-08-14 14:06:50|1406000||1406000||1407000||1406000||0
1755180340000|2025-08-14 14:05:40|1407000||1407000||1407000||1407000||5
1755180420000|2025-08-14 14:07:00|1405000|1404000|1405000|1404000|1405000|1404000|1405000|1404000|4
1755180360000|2025-08-14 14:06:00|1406000||1407000||1407000||1406000||0
1755180430000|2025-08-14 14:07:10|1406000||1406000||1406000||1406000||1
1755180400000|2025-08-14 14:06:40|1406000||1407000||1407000||1406000||0
1755180440000|2025-08-14 14:07:20|1405000||1406000||1406000||1405000||0
1755180410000|2025-08-14 14:06:50|1406000||1406000||1407000||1406000||0
1755180450000|2025-08-14 14:07:30|1405000||1405000||1405000||1405000||0
1755180420000|2025-08-14 14:07:00|1405000|1404000|1405000|1404000|1405000|1404000|1405000|1404000|4
1755180480000|2025-08-14 14:08:00|1406000||1406000||1406000||1406000||0
1755180430000|2025-08-14 14:07:10|1406000||1406000||1406000||1406000||1
1755180500000|2025-08-14 14:08:20|1407000||1407000||1407000||1407000||0
1755180440000|2025-08-14 14:07:20|1405000||1406000||1406000||1405000||0
1755180510000|2025-08-14 14:08:30|1406000||1406000||1406000||1406000||0
1755180450000|2025-08-14 14:07:30|1405000||1405000||1405000||1405000||0
1755180520000|2025-08-14 14:08:40|1407000||1407000||1407000||1407000||0
1755180480000|2025-08-14 14:08:00|1406000||1406000||1406000||1406000||0
1755180540000|2025-08-14 14:09:00|1406000||1406000||1406000||1406000||0
1755180500000|2025-08-14 14:08:20|1407000||1407000||1407000||1407000||0
1755180650000|2025-08-14 14:10:50|||||||||2
1755180510000|2025-08-14 14:08:30|1406000||1406000||1406000||1406000||0
1755180680000|2025-08-14 14:11:20|1407000|1405000|1408000|1405000|1408000|1405000|1407000|1405000|0
1755180520000|2025-08-14 14:08:40|1407000||1407000||1407000||1407000||0
1755180690000|2025-08-14 14:11:30|1407000||1408000||1408000||1407000||0
1755180540000|2025-08-14 14:09:00|1406000||1406000||1406000||1406000||0
1755180720000|2025-08-14 14:12:00|1406000||1406000||1406000||1406000||0
1755180650000|2025-08-14 14:10:50|||||||||2
1755180820000|2025-08-14 14:13:40|1407000||1407000||1407000||1407000||3
1755180680000|2025-08-14 14:11:20|1407000|1405000|1408000|1405000|1408000|1405000|1407000|1405000|0
1755180830000|2025-08-14 14:13:50|||||||||2
1755180690000|2025-08-14 14:11:30|1407000||1408000||1408000||1407000||0
1755180850000|2025-08-14 14:14:10|1406000||1406000||1406000||1406000||0
1755180720000|2025-08-14 14:12:00|1406000||1406000||1406000||1406000||0
1755180860000|2025-08-14 14:14:20|1407000||1407000||1407000||1407000||0
1755180820000|2025-08-14 14:13:40|1407000||1407000||1407000||1407000||3
1755180890000|2025-08-14 14:14:50|1406000||1406000||1406000||1406000||0
1755180830000|2025-08-14 14:13:50|||||||||2
1755180930000|2025-08-14 14:15:30||1404000||1404000||1404000||1404000|7
1755180850000|2025-08-14 14:14:10|1406000||1406000||1406000||1406000||0
1755180940000|2025-08-14 14:15:40|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|0
1755180860000|2025-08-14 14:14:20|1407000||1407000||1407000||1407000||0
1755180960000|2025-08-14 14:16:00||1406000||1406000||1406000||1406000|0
1755180890000|2025-08-14 14:14:50|1406000||1406000||1406000||1406000||0
1755180970000|2025-08-14 14:16:10|||||||||1
1755180930000|2025-08-14 14:15:30||1404000||1404000||1404000||1404000|7
1755181060000|2025-08-14 14:17:40|1408000||1408000||1408000||1408000||0
1755180940000|2025-08-14 14:15:40|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|0
1755181070000|2025-08-14 14:17:50|1407000||1407000||1407000||1407000||0
1755180960000|2025-08-14 14:16:00||1406000||1406000||1406000||1406000|0
1755181100000|2025-08-14 14:18:20|1408000||1408000||1408000||1408000||0
1755180970000|2025-08-14 14:16:10|||||||||1
1755181160000|2025-08-14 14:19:20|1407000||1407000||1407000||1407000||0
1755181060000|2025-08-14 14:17:40|1408000||1408000||1408000||1408000||0
1755181170000|2025-08-14 14:19:30|1408000|1407000|1409000|1407000|1409000|1407000|1408000|1407000|0
1755181070000|2025-08-14 14:17:50|1407000||1407000||1407000||1407000||0
1755181180000|2025-08-14 14:19:40|1410000|1408000|1410000|1409000|1410000|1409000|1410000|1408000|1
1755181100000|2025-08-14 14:18:20|1408000||1408000||1408000||1408000||0
1755181190000|2025-08-14 14:19:50|1411000||1410000||1411000||1410000||1
1755181160000|2025-08-14 14:19:20|1407000||1407000||1407000||1407000||0
1755181220000|2025-08-14 14:20:20|1411000||1411000||1411000||1411000||0
1755181170000|2025-08-14 14:19:30|1408000|1407000|1409000|1407000|1409000|1407000|1408000|1407000|0
1755181250000|2025-08-14 14:20:50|1412000|1410000|1411000|1409000|1412000|1410000|1411000|1409000|0
1755181180000|2025-08-14 14:19:40|1410000|1408000|1410000|1409000|1410000|1409000|1410000|1408000|1
1755181270000|2025-08-14 14:21:10|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|5
1755181190000|2025-08-14 14:19:50|1411000||1410000||1411000||1410000||1
1755181290000|2025-08-14 14:21:30||1409000||1409000||1409000||1409000|0
1755181220000|2025-08-14 14:20:20|1411000||1411000||1411000||1411000||0
1755181300000|2025-08-14 14:21:40||1408000||1408000||1408000||1408000|0
1755181250000|2025-08-14 14:20:50|1412000|1410000|1411000|1409000|1412000|1410000|1411000|1409000|0
1755181330000|2025-08-14 14:22:10|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1409000|0
1755181270000|2025-08-14 14:21:10|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|5
1755181400000|2025-08-14 14:23:20|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|0
1755181290000|2025-08-14 14:21:30||1409000||1409000||1409000||1409000|0
1755181410000|2025-08-14 14:23:30|1411000||1411000||1411000||1411000||0
1755181450000|2025-08-14 14:24:10|1410000||1410000||1410000||1409000||1
1755181300000|2025-08-14 14:21:40||1408000||1408000||1408000||1408000|0
1755181460000|2025-08-14 14:24:20|1409000||1410000||1410000||1409000||0
1755181330000|2025-08-14 14:22:10|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1409000|0
1755181490000|2025-08-14 14:24:50|1409000||1410000||1410000||1409000||0
1755181400000|2025-08-14 14:23:20|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|0
1755181500000|2025-08-14 14:25:00|1409000||1409000||1409000||1409000||0
1755181410000|2025-08-14 14:23:30|1411000||1411000||1411000||1411000||0
1755181580000|2025-08-14 14:26:20|1408000|1407000|1408000|1407000|1408000|1407000|1408000|1407000|4
1755181450000|2025-08-14 14:24:10|1410000||1410000||1410000||1409000||1
1755181610000|2025-08-14 14:26:50|1407000|1406000|1407000|1406000|1407000|1406000|1407000|1406000|9
1755181460000|2025-08-14 14:24:20|1409000||1410000||1410000||1409000||0
1755181620000|2025-08-14 14:27:00|1408000||1408000||1408000||1408000||0
1755181490000|2025-08-14 14:24:50|1409000||1410000||1410000||1409000||0
1755181640000|2025-08-14 14:27:20|1409000|1407000|1409000|1408000|1410000|1408000|1409000|1407000|0
1755181500000|2025-08-14 14:25:00|1409000||1409000||1409000||1409000||0
1755181650000|2025-08-14 14:27:30|1410000|1409000|1413000|1411000|1413000|1411000|1410000|1409000|4
1755181580000|2025-08-14 14:26:20|1408000|1407000|1408000|1407000|1408000|1407000|1408000|1407000|4
1755181670000|2025-08-14 14:27:50|1412000||1412000||1412000||1412000||0
1755181610000|2025-08-14 14:26:50|1407000|1406000|1407000|1406000|1407000|1406000|1407000|1406000|9
1755181700000|2025-08-14 14:28:20|1411000|1410000|1411000|1410000|1411000|1410000|1411000|1410000|9
1755181620000|2025-08-14 14:27:00|1408000||1408000||1408000||1408000||0
1755181800000|2025-08-14 14:30:00||1409000||1409000||1409000||1409000|0
1755181640000|2025-08-14 14:27:20|1409000|1407000|1409000|1408000|1410000|1408000|1409000|1407000|0
1755181840000|2025-08-14 14:30:40|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|0
1755181650000|2025-08-14 14:27:30|1410000|1409000|1413000|1411000|1413000|1411000|1410000|1409000|4
1755181870000|2025-08-14 14:31:10|1409000|1407000|1409000|1407000|1409000|1407000|1409000|1407000|0
1755181670000|2025-08-14 14:27:50|1412000||1412000||1412000||1412000||0
1755181890000|2025-08-14 14:31:30|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|0
1755181900000|2025-08-14 14:31:40|1409000||1410000||1410000||1409000||0
1755181700000|2025-08-14 14:28:20|1411000|1410000|1411000|1410000|1411000|1410000|1411000|1410000|9
1755181920000|2025-08-14 14:32:00||1409000||1408000||1409000||1408000|0
1755181800000|2025-08-14 14:30:00||1409000||1409000||1409000||1409000|0
1755182000000|2025-08-14 14:33:20|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1409000|0
1755181840000|2025-08-14 14:30:40|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|0
1755182020000|2025-08-14 14:33:40|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|0
1755181870000|2025-08-14 14:31:10|1409000|1407000|1409000|1407000|1409000|1407000|1409000|1407000|0
1755182040000|2025-08-14 14:34:00|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1408000|4
1755181890000|2025-08-14 14:31:30|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|0
1755182050000|2025-08-14 14:34:10||1410000||1410000||1410000||1410000|0
1755181900000|2025-08-14 14:31:40|1409000||1410000||1410000||1409000||0
1755182070000|2025-08-14 14:34:30|1412000||1412000||1412000||1412000||0
1755181920000|2025-08-14 14:32:00||1409000||1408000||1409000||1408000|0
1755182090000|2025-08-14 14:34:50|1411000||1411000||1411000||1411000||0
1755182000000|2025-08-14 14:33:20|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1409000|0
1755182120000|2025-08-14 14:35:20|||||||||1
1755182020000|2025-08-14 14:33:40|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|0
1755182130000|2025-08-14 14:35:30|1412000||1412000||1412000||1412000||8
1755182040000|2025-08-14 14:34:00|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1408000|4
1755182140000|2025-08-14 14:35:40||1411000||1411000||1411000||1411000|0
1755182050000|2025-08-14 14:34:10||1410000||1410000||1410000||1410000|0
1755182180000|2025-08-14 14:36:20|1413000||1413000||1413000||1413000||6
1755182070000|2025-08-14 14:34:30|1412000||1412000||1412000||1412000||0
1755182200000|2025-08-14 14:36:40||1412000||1412000||1412000||1412000|0
1755182090000|2025-08-14 14:34:50|1411000||1411000||1411000||1411000||0
1755182220000|2025-08-14 14:37:00|1414000||1414000||1414000||1414000||0
1755182230000|2025-08-14 14:37:10||1413000||1412000||1413000||1412000|0
1755182120000|2025-08-14 14:35:20|||||||||1
1755182240000|2025-08-14 14:37:20|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|24
1755182130000|2025-08-14 14:35:30|1412000||1412000||1412000||1412000||8
1755182370000|2025-08-14 14:39:30|1412000|1410000|1412000|1410000|1412000|1410000|1412000|1410000|0
1755182140000|2025-08-14 14:35:40||1411000||1411000||1411000||1411000|0
1755182410000|2025-08-14 14:40:10||1411000||1411000||1411000||1411000|0
1755182180000|2025-08-14 14:36:20|1413000||1413000||1413000||1413000||6
1755182430000|2025-08-14 14:40:30||1410000||1410000||1410000||1410000|1
1755182200000|2025-08-14 14:36:40||1412000||1412000||1412000||1412000|0
1755182490000|2025-08-14 14:41:30|1411000|1409000|1410000|1408000|1411000|1409000|1410000|1408000|3
1755182220000|2025-08-14 14:37:00|1414000||1414000||1414000||1414000||0
1755182510000|2025-08-14 14:41:50||1409000||1409000||1409000||1409000|0
1755182230000|2025-08-14 14:37:10||1413000||1412000||1413000||1412000|0
1755182560000|2025-08-14 14:42:40||1408000||1408000||1408000||1408000|0
1755182240000|2025-08-14 14:37:20|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|24
1755182580000|2025-08-14 14:43:00||1409000||1409000||1409000||1409000|0
1755182370000|2025-08-14 14:39:30|1412000|1410000|1412000|1410000|1412000|1410000|1412000|1410000|0
1755182640000|2025-08-14 14:44:00|||||||||4
1755182410000|2025-08-14 14:40:10||1411000||1411000||1411000||1411000|0
1755182650000|2025-08-14 14:44:10|1411000|1410000|1411000|1409000|1411000|1410000|1411000|1409000|20
1755182430000|2025-08-14 14:40:30||1410000||1410000||1410000||1410000|1
1755182660000|2025-08-14 14:44:20|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|5
1755182490000|2025-08-14 14:41:30|1411000|1409000|1410000|1408000|1411000|1409000|1410000|1408000|3
1755182680000|2025-08-14 14:44:40|1409000||1409000||1409000||1409000||0
1755182510000|2025-08-14 14:41:50||1409000||1409000||1409000||1409000|0
1755182700000|2025-08-14 14:45:00|1410000||1410000||1410000||1410000||0
1755182560000|2025-08-14 14:42:40||1408000||1408000||1408000||1408000|0
1755182710000|2025-08-14 14:45:10|1409000|1407000|1409000|1407000|1409000|1407000|1409000|1407000|1
1755182730000|2025-08-14 14:45:30|1410000||1410000||1410000||1410000||0
1755182580000|2025-08-14 14:43:00||1409000||1409000||1409000||1409000|0
1755182740000|2025-08-14 14:45:40|1411000|1408000|1410000|1408000|1411000|1409000|1410000|1408000|0
1755182640000|2025-08-14 14:44:00|||||||||4
1755182790000|2025-08-14 14:46:30|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1409000|0
1755182650000|2025-08-14 14:44:10|1411000|1410000|1411000|1409000|1411000|1410000|1411000|1409000|20
1755182830000|2025-08-14 14:47:10|1410000||1410000||1410000||1410000||0
1755182660000|2025-08-14 14:44:20|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|5
1755182680000|2025-08-14 14:44:40|1409000||1409000||1409000||1409000||0
1755182700000|2025-08-14 14:45:00|1410000||1410000||1410000||1410000||0
1755182710000|2025-08-14 14:45:10|1409000|1407000|1409000|1407000|1409000|1407000|1409000|1407000|1
1755182730000|2025-08-14 14:45:30|1410000||1410000||1410000||1410000||0
1755182740000|2025-08-14 14:45:40|1411000|1408000|1410000|1408000|1411000|1409000|1410000|1408000|0
1755182790000|2025-08-14 14:46:30|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1409000|0
1755182830000|2025-08-14 14:47:10|1410000||1410000||1410000||1410000||0
1755182850000|2025-08-14 14:47:30|||||||||5
1755182980000|2025-08-14 14:49:40|1411000||1411000||1411000||1411000||3
1755183060000|2025-08-14 14:51:00|1410000|1410000|1410000|1409000|1410000|1410000|1410000|1409000|5
1755183090000|2025-08-14 14:51:30|||||||||1
1755183110000|2025-08-14 14:51:50|1411000||1411000||1411000||1411000||4
1755183120000|2025-08-14 14:52:00|1410000||1410000||1410000||1410000||0
1755183130000|2025-08-14 14:52:10|||||||||2
1755183140000|2025-08-14 14:52:20|1411000||1411000||1411000||1411000||3
1755183150000|2025-08-14 14:52:30|||||||||1
1755183200000|2025-08-14 14:53:20|1410000||1411000||1411000||1410000||0
1755183210000|2025-08-14 14:53:30|1410000||1410000||1410000||1410000||0
1755183220000|2025-08-14 14:53:40|||||||||1
1755183270000|2025-08-14 14:54:30|||||||||1
1755183290000|2025-08-14 14:54:50|||||||||1
1755182850000|2025-08-14 14:47:30|||||||||5
1755182980000|2025-08-14 14:49:40|1411000||1411000||1411000||1411000||3
1755183060000|2025-08-14 14:51:00|1410000|1410000|1410000|1409000|1410000|1410000|1410000|1409000|5
1755183090000|2025-08-14 14:51:30|||||||||1
1755183110000|2025-08-14 14:51:50|1411000||1411000||1411000||1411000||4
1755183120000|2025-08-14 14:52:00|1410000||1410000||1410000||1410000||0
1755183130000|2025-08-14 14:52:10|||||||||2
1755183140000|2025-08-14 14:52:20|1411000||1411000||1411000||1411000||3
1755183150000|2025-08-14 14:52:30|||||||||1
1755183200000|2025-08-14 14:53:20|1410000||1411000||1411000||1410000||0
1755183210000|2025-08-14 14:53:30|1410000||1410000||1410000||1410000||0
1755183220000|2025-08-14 14:53:40|||||||||1
1755183270000|2025-08-14 14:54:30|||||||||1
1755183290000|2025-08-14 14:54:50|||||||||1
1755241200000|2025-08-15 07:00:00|1400000|1398000|1399000|1395000|1400000|1398000|1397000|1395000|9
1755241210000|2025-08-15 07:00:10|1405000|1396000|1407000|1400000|1407000|1400000|1405000|1396000|11
1755241230000|2025-08-15 07:00:30|1406000|1401000|1405000|1401000|1406000|1401000|1405000|1401000|1
1755241240000|2025-08-15 07:00:40|1406000|1403000|1406000|1403000|1406000|1403000|1406000|1403000|0
1755241250000|2025-08-15 07:00:50|1405000|1402000|1406000|1403000|1406000|1403000|1405000|1402000|0
1755241260000|2025-08-15 07:01:00|1405000|1404000|1411000|1408000|1411000|1408000|1405000|1404000|10
1755241290000|2025-08-15 07:01:30|1410000|1406000|1409000|1406000|1410000|1406000|1409000|1406000|14
1755241320000|2025-08-15 07:02:00|1408000|1407000|1408000|1406000|1408000|1407000|1408000|1406000|0
1755241380000|2025-08-15 07:03:00|1407000|1405000|1404000|1402000|1407000|1405000|1404000|1402000|17
1755241410000|2025-08-15 07:03:30|1400000|1397000|1403000|1399000|1404000|1401000|1400000|1397000|9
1755241420000|2025-08-15 07:03:40||1400000||1400000||1400000||1400000|0
1755241440000|2025-08-15 07:04:00|1402000||1402000||1402000||1402000||0
1755241450000|2025-08-15 07:04:10|1403000||1404000||1404000||1403000||0
1755241460000|2025-08-15 07:04:20|1403000||1403000||1403000||1403000||1
1755241470000|2025-08-15 07:04:30|1402000|1399000|1401000|1398000|1402000|1399000|1401000|1398000|3
1755241480000|2025-08-15 07:04:40||1399000||1398000||1399000||1398000|2
1755241490000|2025-08-15 07:04:50|1402000|1399000|1402000|1399000|1402000|1399000|1402000|1399000|0
1755241500000|2025-08-15 07:05:00|1401000|1398000|1401000|1398000|1401000|1398000|1400000|1398000|0
1755241530000|2025-08-15 07:05:30||1399000||1399000||1399000||1399000|0
1755241540000|2025-08-15 07:05:40|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|1
1755241550000|2025-08-15 07:05:50|1402000|1399000|1402000|1399000|1402000|1399000|1402000|1399000|5
1755241560000|2025-08-15 07:06:00|1401000||1401000||1401000||1401000||0
1755241570000|2025-08-15 07:06:10|1402000||1402000||1402000||1402000||0
1755241590000|2025-08-15 07:06:30|1403000||1402000||1403000||1402000||0
1755241600000|2025-08-15 07:06:40|1403000|1400000|1403000|1400000|1403000|1400000|1403000|1400000|0
1755241610000|2025-08-15 07:06:50|1402000||1402000||1402000||1402000||0
1755241640000|2025-08-15 07:07:20|1403000||1403000||1403000||1403000||0
1755241650000|2025-08-15 07:07:30||1401000||1401000||1401000||1401000|0
1755241670000|2025-08-15 07:07:50|1405000|1402000|1405000|1402000|1405000|1402000|1405000|1402000|2
1755241690000|2025-08-15 07:08:10|1404000|1401000|1404000|1401000|1404000|1401000|1403000|1401000|3
1755241700000|2025-08-15 07:08:20|1403000||1403000||1403000||1403000||0
1755241740000|2025-08-15 07:09:00|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|4
1755241780000|2025-08-15 07:09:40|1401000||1401000||1401000||1401000||0
1755241810000|2025-08-15 07:10:10|1402000||1402000||1402000||1402000||0
1755241840000|2025-08-15 07:10:40|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|2
1755241850000|2025-08-15 07:10:50|1402000||1402000||1402000||1402000||0
1755241880000|2025-08-15 07:11:20|1401000||1401000||1401000||1401000||1
1755241900000|2025-08-15 07:11:40|1402000||1402000||1402000||1402000||0
1755241910000|2025-08-15 07:11:50|1401000||1401000||1401000||1401000||0
1755241920000|2025-08-15 07:12:00|1402000||1401000||1402000||1401000||0
1755241940000|2025-08-15 07:12:20||1398000||1398000||1398000||1398000|4
1755241950000|2025-08-15 07:12:30|1400000|1397000|1399000|1396000|1400000|1397000|1398000|1396000|8
1755241960000|2025-08-15 07:12:40|1398000||1398000||1398000||1398000||0
1755241970000|2025-08-15 07:12:50|1399000||1399000||1399000||1399000||0
1755241980000|2025-08-15 07:13:00|1398000||1398000||1398000||1398000||0
1755241990000|2025-08-15 07:13:10|1397000||1397000||1397000||1397000||0
1755242030000|2025-08-15 07:13:50||1395000||1395000||1395000||1395000|5
1755242040000|2025-08-15 07:14:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1755242050000|2025-08-15 07:14:10||1395000||1395000||1395000||1395000|0
1755242070000|2025-08-15 07:14:30||1396000||1396000||1396000||1396000|0
1755242100000|2025-08-15 07:15:00|1399000|1398000|1399000|1397000|1399000|1398000|1399000|1397000|21
1755242110000|2025-08-15 07:15:10|1400000||1400000||1400000||1400000||0
1755242130000|2025-08-15 07:15:30|1399000||1399000||1399000||1399000||0
1755242180000|2025-08-15 07:16:20|1398000|1396000|1396000|1395000|1398000|1396000|1396000|1395000|14
1755242380000|2025-08-15 07:19:40|||||||||3
1755242400000|2025-08-15 07:20:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|19
1755242420000|2025-08-15 07:20:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|1
1755242430000|2025-08-15 07:20:30|1396000||1396000||1396000||1396000||0
1755242440000|2025-08-15 07:20:40|1395000|1394000|1396000|1394000|1396000|1394000|1395000|1394000|3
1755242470000|2025-08-15 07:21:10|1395000||1395000||1395000||1395000||0
1755242520000|2025-08-15 07:22:00|1396000||1396000||1396000||1396000||11
1755242600000|2025-08-15 07:23:20|1395000|1393000|1395000|1393000|1395000|1393000|1395000|1393000|9
1755242610000|2025-08-15 07:23:30|1394000|1392000|1394000|1392000|1394000|1392000|1394000|1392000|11
1755242650000|2025-08-15 07:24:10|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|4
1755242660000|2025-08-15 07:24:20|1395000|1392000|1395000|1393000|1395000|1393000|1395000|1392000|5
1755242670000|2025-08-15 07:24:30||1392000||1392000||1392000||1392000|0
1755242700000|2025-08-15 07:25:00|1394000||1393000||1394000||1393000||1
1755242730000|2025-08-15 07:25:30|1392000|1391000|1392000|1390000|1392000|1391000|1392000|1390000|9
1755242760000|2025-08-15 07:26:00|1391000|1387000|1390000|1387000|1391000|1387000|1390000|1387000|12
1755242770000|2025-08-15 07:26:10|1388000||1389000||1389000||1388000||0
1755242780000|2025-08-15 07:26:20|1388000||1388000||1388000||1388000||0
1755242790000|2025-08-15 07:26:30|1389000||1389000||1389000||1389000||12
1755242820000|2025-08-15 07:27:00|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|5
1755242840000|2025-08-15 07:27:20|||||||||2
1755242890000|2025-08-15 07:28:10|1390000|1388000|1391000|1388000|1391000|1388000|1390000|1388000|8
1755242900000|2025-08-15 07:28:20||1389000||1389000||1389000||1389000|0
1755242910000|2025-08-15 07:28:30|1392000||1392000||1392000||1392000||0
1755243000000|2025-08-15 07:30:00|1393000|1390000|1393000|1390000|1393000|1390000|1393000|1390000|16
1755243010000|2025-08-15 07:30:10|1392000||1392000||1392000||1392000||0
1755243030000|2025-08-15 07:30:30|1393000||1393000||1393000||1393000||0
1755243090000|2025-08-15 07:31:30|1395000|1391000|1395000|1393000|1395000|1393000|1394000|1391000|9
1755243120000|2025-08-15 07:32:00|1394000||1394000||1394000||1394000||0
1755243130000|2025-08-15 07:32:10|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1392000|8
1755243140000|2025-08-15 07:32:20|1394000||1394000||1394000||1394000||0
1755243160000|2025-08-15 07:32:40|||||||||14
1755243170000|2025-08-15 07:32:50|1393000|1391000|1394000|1392000|1394000|1392000|1393000|1391000|6
1755243300000|2025-08-15 07:35:00|1396000|1393000|1396000|1394000|1396000|1394000|1396000|1393000|5
1755243320000|2025-08-15 07:35:20|1397000||1397000||1397000||1397000||0
1755243340000|2025-08-15 07:35:40|1396000||1396000||1396000||1396000||0
1755243440000|2025-08-15 07:37:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|6
1755243460000|2025-08-15 07:37:40|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|4
1755243490000|2025-08-15 07:38:10|1396000|1394000|1396000|1395000|1396000|1395000|1396000|1394000|6
1755243520000|2025-08-15 07:38:40||1394000||1394000||1394000||1394000|0
1755243550000|2025-08-15 07:39:10||1395000||1395000||1395000||1395000|0
1755243560000|2025-08-15 07:39:20|1395000|1394000|1395000|1393000|1395000|1394000|1395000|1393000|4
1755243590000|2025-08-15 07:39:50|||||||||1
1755243660000|2025-08-15 07:41:00|1396000|1394000|1395000|1394000|1396000|1395000|1395000|1394000|1
1755243670000|2025-08-15 07:41:10|1396000||1396000||1396000||1396000||0
1755243770000|2025-08-15 07:42:50|1395000|1393000|1395000|1393000|1395000|1393000|1395000|1393000|4
1755243870000|2025-08-15 07:44:30|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|8
1755243900000|2025-08-15 07:45:00|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|3
1755243920000|2025-08-15 07:45:20|1396000||1396000||1396000||1396000||0
1755243950000|2025-08-15 07:45:50|1395000|1394000|1396000|1394000|1396000|1394000|1395000|1394000|4
1755243970000|2025-08-15 07:46:10|1397000|1396000|1397000|1396000|1397000|1396000|1397000|1396000|7
1755243980000|2025-08-15 07:46:20|1398000|1395000|1398000|1395000|1398000|1395000|1398000|1395000|1
1755244010000|2025-08-15 07:46:50|1397000||1398000||1398000||1397000||0
1755244040000|2025-08-15 07:47:20|1397000||1397000||1397000||1396000||0
1755244060000|2025-08-15 07:47:40|1396000|1394000|1396000|1394000|1397000|1394000|1396000|1394000|3
1755244080000|2025-08-15 07:48:00|1397000|1395000|1398000|1396000|1399000|1396000|1397000|1395000|2
1755244090000|2025-08-15 07:48:10|1399000||1399000||1399000||1399000||0
1755244160000|2025-08-15 07:49:20|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|4
1755244180000|2025-08-15 07:49:40|1401000||1401000||1401000||1401000||0
1755244250000|2025-08-15 07:50:50|1400000||1400000||1400000||1400000||0
1755244380000|2025-08-15 07:53:00|1399000|1397000|1399000|1398000|1399000|1398000|1399000|1397000|0
1755244400000|2025-08-15 07:53:20|1400000||1400000||1400000||1400000||0
1755244480000|2025-08-15 07:54:40||1397000||1397000||1397000||1397000|0
1755244500000|2025-08-15 07:55:00||1398000||1397000||1398000||1397000|0
1755244560000|2025-08-15 07:56:00|1399000||1399000||1399000||1399000||0
1755244580000|2025-08-15 07:56:20|1398000||1398000||1398000||1398000||0
1755244690000|2025-08-15 07:58:10|1399000||1399000||1399000||1399000||0
1755244740000|2025-08-15 07:59:00|1400000||1400000||1400000||1400000||6
1755244810000|2025-08-15 08:00:10|1399000||1399000||1399000||1399000||0
1755244820000|2025-08-15 08:00:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|3
1755244920000|2025-08-15 08:02:00|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|11
1755244950000|2025-08-15 08:02:30|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|4
1755244980000|2025-08-15 08:03:00|1399000||1399000||1399000||1399000||0
1755244990000|2025-08-15 08:03:10|1398000||1397000||1398000||1397000||0
1755245070000|2025-08-15 08:04:30|1398000||1398000||1398000||1398000||0
1755245090000|2025-08-15 08:04:50|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|0
1755245280000|2025-08-15 08:08:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|20
1755245290000|2025-08-15 08:08:10|1399000||1398000||1399000||1398000||0
1755245300000|2025-08-15 08:08:20|1399000||1399000||1399000||1399000||0
1755245330000|2025-08-15 08:08:50|1398000||1398000||1398000||1398000||1
1755245350000|2025-08-15 08:09:10|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|5
1755245360000|2025-08-15 08:09:20|1398000||1397000||1398000||1397000||0
1755245380000|2025-08-15 08:09:40|1398000|1396000|1398000|1395000|1398000|1396000|1398000|1395000|0
1755245390000|2025-08-15 08:09:50|1397000||1397000||1398000||1397000||0
1755245530000|2025-08-15 08:12:10|1396000||1396000||1396000||1396000||0
1755245560000|2025-08-15 08:12:40|1397000||1397000||1397000||1397000||0
1755245600000|2025-08-15 08:13:20|1396000|1394000|1395000|1394000|1396000|1394000|1395000|1394000|1
1755245630000|2025-08-15 08:13:50|1397000||1397000||1397000||1397000||8
1755245810000|2025-08-15 08:16:50|1398000|1395000|1398000|1396000|1398000|1396000|1398000|1395000|1
1755245860000|2025-08-15 08:17:40|1399000||1399000||1399000||1399000||0
1755245870000|2025-08-15 08:17:50||1397000||1397000||1397000||1397000|0
1755245980000|2025-08-15 08:19:40|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|6
1755246060000|2025-08-15 08:21:00|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|3
1755246190000|2025-08-15 08:23:10|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|5
1755246230000|2025-08-15 08:23:50|1397000||1397000||1397000||1397000||0
1755246240000|2025-08-15 08:24:00|1398000||1398000||1398000||1398000||0
1755246290000|2025-08-15 08:24:50|1397000||1397000||1397000||1397000||0
1755246370000|2025-08-15 08:26:10|1398000||1398000||1398000||1398000||0
1755246450000|2025-08-15 08:27:30|1396000|1395000|1396000|1395000|1396000|1395000|1396000|1395000|3
1755246460000|2025-08-15 08:27:40||1394000||1394000||1394000||1394000|3
1755246530000|2025-08-15 08:28:50|1397000|1395000|1398000|1396000|1398000|1396000|1397000|1395000|14
1755246690000|2025-08-15 08:31:30|1397000||1398000||1398000||1397000||0
1755246710000|2025-08-15 08:31:50|1397000||1397000||1397000||1397000||0
1755246760000|2025-08-15 08:32:40|1396000|1395000|1396000|1395000|1396000|1395000|1396000|1395000|3
1755246780000|2025-08-15 08:33:00|1397000||1398000||1398000||1397000||3
1755246800000|2025-08-15 08:33:20|1397000||1397000||1397000||1397000||0
1755246950000|2025-08-15 08:35:50|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|6
1755246980000|2025-08-15 08:36:20|1397000||1397000||1397000||1397000||0
1755247030000|2025-08-15 08:37:10|1398000||1398000||1398000||1398000||5
1755247110000|2025-08-15 08:38:30|1397000||1397000||1397000||1397000||0
1755247140000|2025-08-15 08:39:00|1398000||1397000||1398000||1397000||0
1755247200000|2025-08-15 08:40:00|1398000||1398000||1398000||1398000||9
1755247250000|2025-08-15 08:40:50|1397000||1397000||1397000||1397000||0
1755247450000|2025-08-15 08:44:10|1396000|1394000|1395000|1394000|1396000|1394000|1395000|1394000|5
1755247460000|2025-08-15 08:44:20||1393000||1393000||1393000||1393000|10
1755247490000|2025-08-15 08:44:50|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|13
1755247590000|2025-08-15 08:46:30|1395000|1393000|1396000|1393000|1396000|1393000|1395000|1393000|0
1755247630000|2025-08-15 08:47:10||1394000||1394000||1394000||1394000|0
1755247640000|2025-08-15 08:47:20|1395000|1393000|1395000|1393000|1395000|1393000|1395000|1393000|0
1755247660000|2025-08-15 08:47:40|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|6
1755247740000|2025-08-15 08:49:00|1395000|1393000|1394000|1393000|1395000|1393000|1394000|1393000|4
1755247770000|2025-08-15 08:49:30|1395000||1395000||1395000||1395000||0
1755247780000|2025-08-15 08:49:40|1394000||1394000||1395000||1394000||0
1755247830000|2025-08-15 08:50:30||1392000||1392000||1392000||1392000|6
1755247880000|2025-08-15 08:51:20|1393000||1393000||1393000||1393000||0
1755247890000|2025-08-15 08:51:30|1394000||1394000||1394000||1394000||7
1755247920000|2025-08-15 08:52:00|1393000||1393000||1393000||1393000||0
1755247950000|2025-08-15 08:52:30|||||||||2
1755247960000|2025-08-15 08:52:40|1394000||1394000||1394000||1394000||0
1755248030000|2025-08-15 08:53:50|1393000||1393000||1393000||1393000||0
1755248120000|2025-08-15 08:55:20|1394000||1394000||1394000||1394000||0
1755248130000|2025-08-15 08:55:30|1395000|1393000|1396000|1394000|1396000|1394000|1395000|1393000|2
1755248140000|2025-08-15 08:55:40|1397000||1397000||1397000||1397000||0
1755248200000|2025-08-15 08:56:40|1396000||1396000||1396000||1396000||0
1755248230000|2025-08-15 08:57:10|1395000||1395000||1395000||1395000||0
1755248290000|2025-08-15 08:58:10|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|6
1755248420000|2025-08-15 09:00:20|1395000||1395000||1395000||1395000||0
1755248430000|2025-08-15 09:00:30|1394000||1394000||1394000||1394000||0
1755248440000|2025-08-15 09:00:40||1392000||1392000||1392000||1392000|5
1755248450000|2025-08-15 09:00:50||1393000||1393000||1393000||1393000|0
1755248480000|2025-08-15 09:01:20|1393000|1392000|1394000|1392000|1394000|1392000|1393000|1392000|6
1755248510000|2025-08-15 09:01:50|1393000||1394000||1394000||1393000||0
1755248520000|2025-08-15 09:02:00|1393000||1393000||1393000||1393000||0
1755248530000|2025-08-15 09:02:10|1394000||1394000||1394000||1394000||0
1755248600000|2025-08-15 09:03:20|1393000||1393000||1393000||1393000||0
1755248680000|2025-08-15 09:04:40|1394000||1394000||1394000||1393000||0
1755248730000|2025-08-15 09:05:30|1393000||1394000||1394000||1393000||8
1755248760000|2025-08-15 09:06:00||1393000||1393000||1393000||1393000|0
1755248960000|2025-08-15 09:09:20||1392000||1392000||1392000||1392000|3
1755248970000|2025-08-15 09:09:30|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|6
1755248980000|2025-08-15 09:09:40|1392000||1392000||1393000||1392000||0
1755249000000|2025-08-15 09:10:00|1393000||1393000||1393000||1393000||4
1755249010000|2025-08-15 09:10:10|1394000|1392000|1393000|1391000|1394000|1392000|1393000|1391000|0
1755249170000|2025-08-15 09:12:50|1392000||1392000||1392000||1392000||0
1755249180000|2025-08-15 09:13:00|1393000||1393000||1393000||1393000||0
1755249190000|2025-08-15 09:13:10|1392000||1392000||1392000||1392000||0
1755249200000|2025-08-15 09:13:20|1393000||1393000||1393000||1393000||6
1755249210000|2025-08-15 09:13:30||1392000||1392000||1392000||1392000|0
1755249220000|2025-08-15 09:13:40|1394000||1393000||1394000||1393000||0
1755249350000|2025-08-15 09:15:50|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|6
1755249360000|2025-08-15 09:16:00|1395000||1395000||1395000||1395000||4
1755249390000|2025-08-15 09:16:30|1394000||1394000||1394000||1394000||0
1755249460000|2025-08-15 09:17:40|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1392000|3
1755249620000|2025-08-15 09:20:20|1394000||1394000||1394000||1394000||5
1755249680000|2025-08-15 09:21:20|1393000|1391000|1393000|1392000|1393000|1392000|1393000|1391000|1
1755249710000|2025-08-15 09:21:50|1394000||1394000||1394000||1394000||5
1755249720000|2025-08-15 09:22:00|1393000||1393000||1394000||1393000||0
1755249730000|2025-08-15 09:22:10|1394000|1391000|1393000|1392000|1394000|1392000|1393000|1391000|0
1755249750000|2025-08-15 09:22:30|1392000|1391000|1392000|1391000|1392000|1391000|1392000|1391000|5
1755249820000|2025-08-15 09:23:40|1393000||1393000||1393000||1393000||8
1755249830000|2025-08-15 09:23:50|1392000||1392000||1392000||1392000||0
1755249840000|2025-08-15 09:24:00||1390000||1391000||1391000||1390000|7
1755249860000|2025-08-15 09:24:20||1390000||1390000||1390000||1390000|1
1755249870000|2025-08-15 09:24:30||1391000||1391000||1391000||1391000|0
1755249880000|2025-08-15 09:24:40|1391000|1390000|1392000|1390000|1392000|1390000|1391000|1390000|2
1755249890000|2025-08-15 09:24:50|1393000|1391000|1394000|1391000|1394000|1391000|1393000|1391000|10
1755249930000|2025-08-15 09:25:30|1393000||1393000||1394000||1393000||0
1755249950000|2025-08-15 09:25:50|1392000||1392000||1392000||1392000||0
1755250110000|2025-08-15 09:28:30||1390000||1390000||1390000||1390000|7
1755250150000|2025-08-15 09:29:10|1391000||1391000||1391000||1391000||0
1755250170000|2025-08-15 09:29:30|1392000||1392000||1392000||1392000||12
1755250180000|2025-08-15 09:29:40|1391000||1391000||1391000||1391000||0
1755250200000|2025-08-15 09:30:00|1392000||1391000||1392000||1391000||7
1755250220000|2025-08-15 09:30:20||1389000||1389000||1389000||1389000|5
1755250240000|2025-08-15 09:30:40|1390000||1390000||1390000||1390000||3
1755250250000|2025-08-15 09:30:50|1389000|1388000|1389000|1388000|1389000|1388000|1389000|1388000|3
1755250280000|2025-08-15 09:31:20|1388000|1387000|1390000|1388000|1390000|1388000|1388000|1387000|8
1755250300000|2025-08-15 09:31:40|1389000||1389000||1389000||1389000||0
1755250340000|2025-08-15 09:32:20|||||||||6
1755250350000|2025-08-15 09:32:30|1390000|1387000|1389000|1387000|1390000|1388000|1389000|1387000|1
1755250370000|2025-08-15 09:32:50|1388000||1388000||1388000||1388000||0
1755250400000|2025-08-15 09:33:20|1387000|1386000|1387000|1386000|1387000|1386000|1387000|1386000|5
1755250470000|2025-08-15 09:34:30|1388000||1388000||1388000||1387000||6
1755250490000|2025-08-15 09:34:50|1387000||1387000||1387000||1387000||0
1755250550000|2025-08-15 09:35:50|1386000|1385000|1387000|1386000|1387000|1386000|1386000|1385000|15
1755250560000|2025-08-15 09:36:00|1388000|1387000|1389000|1387000|1389000|1387000|1388000|1387000|0
1755250570000|2025-08-15 09:36:10||1388000||1388000||1388000||1388000|0
1755250580000|2025-08-15 09:36:20|1390000||1390000||1390000||1390000||0
1755250610000|2025-08-15 09:36:50|1391000||1391000||1391000||1391000||0
1755250640000|2025-08-15 09:37:20||1389000||1389000||1389000||1389000|0
1755250650000|2025-08-15 09:37:30|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1755250770000|2025-08-15 09:39:30|1391000|1391000|1392000|1390000|1392000|1391000|1391000|1390000|2
1755250890000|2025-08-15 09:41:30||1391000||1391000||1391000||1391000|0
1755250900000|2025-08-15 09:41:40|1393000||1393000||1393000||1393000||3
1755251010000|2025-08-15 09:43:30|1392000||1392000||1392000||1392000||0
1755251020000|2025-08-15 09:43:40||1390000||1390000||1390000||1390000|7
1755251040000|2025-08-15 09:44:00||1391000||1391000||1391000||1391000|0
1755251090000|2025-08-15 09:44:50||1390000||1390000||1390000||1390000|7
1755251110000|2025-08-15 09:45:10|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|0
1755251120000|2025-08-15 09:45:20|||||||||1
1755251190000|2025-08-15 09:46:30|1392000||1392000||1392000||1392000||0
1755251240000|2025-08-15 09:47:20|1393000||1393000||1393000||1393000||5
1755251810000|2025-08-15 09:56:50|1394000|1392000|1394000|1392000|1394000|1392000|1394000|1392000|0
1755251820000|2025-08-15 09:57:00|1393000||1393000||1393000||1393000||0
1755251840000|2025-08-15 09:57:20|1394000||1394000||1394000||1394000||0
1755252190000|2025-08-15 10:03:10|1395000|1393000|1396000|1394000|1396000|1394000|1395000|1393000|7
1755252320000|2025-08-15 10:05:20|1395000||1395000||1395000||1395000||1
1755252370000|2025-08-15 10:06:10|1396000||1396000||1396000||1396000||7
1755252500000|2025-08-15 10:08:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|1
1755252590000|2025-08-15 10:09:50|||||||||1
1755252670000|2025-08-15 10:11:10|1396000||1396000||1396000||1396000||0
1755252690000|2025-08-15 10:11:30|1397000||1397000||1397000||1397000||0
1755252800000|2025-08-15 10:13:20|1396000||1396000||1396000||1396000||0
1755252830000|2025-08-15 10:13:50|1397000||1397000||1397000||1397000||2
1755253000000|2025-08-15 10:16:40|1396000||1397000||1397000||1396000||0
1755253040000|2025-08-15 10:17:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1755253100000|2025-08-15 10:18:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|7
1755253210000|2025-08-15 10:20:10|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1755253230000|2025-08-15 10:20:30|1397000|1397000|1397000|1396000|1397000|1397000|1397000|1396000|1
1755253260000|2025-08-15 10:21:00|1398000||1398000||1398000||1398000||0
1755253700000|2025-08-15 10:28:20||1397000||1397000||1397000||1397000|0
1755253750000|2025-08-15 10:29:10|1399000||1399000||1399000||1399000||9
1755253870000|2025-08-15 10:31:10|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|0
1755253880000|2025-08-15 10:31:20||1397000||1397000||1398000||1397000|0
1755253890000|2025-08-15 10:31:30|1399000|1398000|1399000|1397000|1399000|1398000|1399000|1397000|0
1755253900000|2025-08-15 10:31:40||1398000||1398000||1398000||1398000|0
1755253930000|2025-08-15 10:32:10|1400000||1399000||1400000||1399000||1
1755253960000|2025-08-15 10:32:40|1400000|1397000|1400000|1398000|1400000|1398000|1400000|1397000|7
1755253990000|2025-08-15 10:33:10|||||||||2
1755254070000|2025-08-15 10:34:30|1399000||1399000||1399000||1399000||0
1755254120000|2025-08-15 10:35:20|1400000||1400000||1400000||1400000||0
1755254340000|2025-08-15 10:39:00|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|2
1755254480000|2025-08-15 10:41:20|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|0
1755254490000|2025-08-15 10:41:30|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|0
1755254530000|2025-08-15 10:42:10|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|6
1755254580000|2025-08-15 10:43:00|||||||||1
1755254590000|2025-08-15 10:43:10|1402000|1399000|1402000|1400000|1402000|1400000|1402000|1399000|4
1755254650000|2025-08-15 10:44:10|1401000||1401000||1401000||1401000||0
1755254810000|2025-08-15 10:46:50|1402000|1401000|1403000|1401000|1403000|1401000|1402000|1401000|6
1755254850000|2025-08-15 10:47:30||1402000||1402000||1402000||1402000|0
1755254900000|2025-08-15 10:48:20||1401000||1401000||1401000||1401000|0
1755255010000|2025-08-15 10:50:10|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|4
1755255280000|2025-08-15 10:54:40|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|3
1755255310000|2025-08-15 10:55:10|1400000||1400000||1400000||1400000||0
1755255360000|2025-08-15 10:56:00||1398000||1398000||1398000||1398000|5
1755255420000|2025-08-15 10:57:00|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|0
1755255430000|2025-08-15 10:57:10|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|0
1755255540000|2025-08-15 10:59:00|1399000||1399000||1399000||1399000||0
1755255590000|2025-08-15 10:59:50|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|13
1755255630000|2025-08-15 11:00:30|1400000||1400000||1400000||1400000||0
1755255700000|2025-08-15 11:01:40|1399000|1398000|1399000|1398000|1399000|1398000|1399000|1398000|7
1755255720000|2025-08-15 11:02:00|1400000||1400000||1400000||1400000||5
1755255750000|2025-08-15 11:02:30|1401000|1399000|1402000|1399000|1402000|1399000|1401000|1399000|0
1755255800000|2025-08-15 11:03:20|1401000||1401000||1401000||1401000||0
1755255820000|2025-08-15 11:03:40|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1755255850000|2025-08-15 11:04:10||1401000||1401000||1401000||1401000|0
1755256090000|2025-08-15 11:08:10|1403000||1403000||1403000||1403000||1
1755256140000|2025-08-15 11:09:00||1402000||1402000||1402000||1402000|0
1755256280000|2025-08-15 11:11:20||1401000||1401000||1401000||1401000|1
1755256310000|2025-08-15 11:11:50||1402000||1402000||1402000||1402000|0
1755256330000|2025-08-15 11:12:10||1401000||1401000||1401000||1401000|0
1755256360000|2025-08-15 11:12:40||1402000||1402000||1402000||1402000|0
1755256430000|2025-08-15 11:13:50||1401000||1401000||1401000||1401000|0
1755256440000|2025-08-15 11:14:00||1402000||1402000||1402000||1402000|0
1755256450000|2025-08-15 11:14:10|1404000||1404000||1404000||1404000||3
1755256460000|2025-08-15 11:14:20|1405000||1404000||1405000||1404000||0
1755256550000|2025-08-15 11:15:50|1403000||1403000||1403000||1403000||0
1755256560000|2025-08-15 11:16:00|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|11
1755256620000|2025-08-15 11:17:00|1404000||1404000||1405000||1404000||0
1755256630000|2025-08-15 11:17:10|1405000||1404000||1405000||1404000||0
1755256640000|2025-08-15 11:17:20|1405000||1405000||1405000||1405000||0
1755256710000|2025-08-15 11:18:30|1404000||1404000||1404000||1404000||0
1755256720000|2025-08-15 11:18:40|1405000||1405000||1405000||1405000||0
1755256750000|2025-08-15 11:19:10|1404000||1404000||1404000||1404000||0
1755256790000|2025-08-15 11:19:50|1405000||1405000||1405000||1405000||0
1755256830000|2025-08-15 11:20:30|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|2
1755256890000|2025-08-15 11:21:30|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|5
1755256970000|2025-08-15 11:22:50|1406000||1406000||1406000||1406000||0
1755257030000|2025-08-15 11:23:50|1407000|1404000|1407000|1404000|1407000|1404000|1407000|1404000|0
1755257260000|2025-08-15 11:27:40|1406000|1403000|1406000|1403000|1406000|1403000|1406000|1403000|0
1755257280000|2025-08-15 11:28:00||1404000||1404000||1404000||1403000|0
1755257320000|2025-08-15 11:28:40|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|0
1755257330000|2025-08-15 11:28:50|1406000|1404000|1406000|1404000|1406000|1404000|1406000|1404000|7
1755257360000|2025-08-15 11:29:20|1405000||1405000||1405000||1405000||0
1755257400000|2025-08-15 11:30:00||1403000||1403000||1403000||1403000|5
1755257450000|2025-08-15 11:30:50|1404000||1404000||1404000||1404000||0
1755257510000|2025-08-15 11:31:50|||||||||8
1755257520000|2025-08-15 11:32:00|1405000|1402000|1405000|1402000|1405000|1402000|1405000|1402000|19
1755257540000|2025-08-15 11:32:20|1404000||1404000||1404000||1404000||0
1755257850000|2025-08-15 11:37:30|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|5
1755257980000|2025-08-15 11:39:40|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|5
1755257990000|2025-08-15 11:39:50|1405000|1403000|1405000|1402000|1405000|1403000|1405000|1402000|0
1755258050000|2025-08-15 11:40:50|1404000||1404000||1404000||1404000||0
1755258110000|2025-08-15 11:41:50|1405000||1405000||1405000||1405000||0
1755258130000|2025-08-15 11:42:10|1404000|1401000|1403000|1400000|1404000|1401000|1403000|1400000|6
1755258140000|2025-08-15 11:42:20|1402000||1402000||1402000||1402000||0
1755258150000|2025-08-15 11:42:30||1401000||1401000||1401000||1401000|0
1755258170000|2025-08-15 11:42:50|||||||||1
1755258220000|2025-08-15 11:43:40|||||||||31
1755258270000|2025-08-15 11:44:30|1403000||1403000||1403000||1403000||0
1755258280000|2025-08-15 11:44:40|1402000||1402000||1402000||1402000||0
1755258300000|2025-08-15 11:45:00|||||||||1
1755258340000|2025-08-15 11:45:40|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|19
1755258350000|2025-08-15 11:45:50|1402000||1401000||1402000||1401000||0
1755258410000|2025-08-15 11:46:50|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|5
1755258430000|2025-08-15 11:47:10|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|0
1755258490000|2025-08-15 11:48:10|1404000||1404000||1404000||1403000||0
1755258510000|2025-08-15 11:48:30||1402000||1402000||1402000||1401000|0
1755258540000|2025-08-15 11:49:00|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|0
1755258550000|2025-08-15 11:49:10|1404000|1402000|1404000|1401000|1404000|1402000|1404000|1401000|0
1755258570000|2025-08-15 11:49:30||1402000||1401000||1402000||1401000|0
1755258580000|2025-08-15 11:49:40|1403000|1402000|1403000|1401000|1403000|1402000|1403000|1401000|0
1755258600000|2025-08-15 11:50:00|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|0
1755258620000|2025-08-15 11:50:20|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|0
1755258640000|2025-08-15 11:50:40||1402000||1402000||1402000||1402000|0
1755258700000|2025-08-15 11:51:40|1404000||1403000||1404000||1403000||0
1755258710000|2025-08-15 11:51:50|1404000||1404000||1404000||1404000||0
1755258740000|2025-08-15 11:52:20|1403000||1403000||1403000||1403000||0
1755258750000|2025-08-15 11:52:30||1401000||1401000||1401000||1401000|0
1755259010000|2025-08-15 11:56:50|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1755259020000|2025-08-15 11:57:00||1401000||1401000||1401000||1401000|0
1755259030000|2025-08-15 11:57:10|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|7
1755259040000|2025-08-15 11:57:20|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|6
1755259130000|2025-08-15 11:58:50||1402000||1401000||1402000||1401000|0
1755259140000|2025-08-15 11:59:00||1402000||1401000||1402000||1401000|0
1755259200000|2025-08-15 12:00:00|1404000||1404000||1404000||1404000||0
1755259210000|2025-08-15 12:00:10|1403000||1403000||1403000||1403000||0
1755259280000|2025-08-15 12:01:20|1404000|1402000|1404000|1401000|1404000|1402000|1404000|1401000|0
1755259300000|2025-08-15 12:01:40||1402000||1402000||1402000||1402000|0
1755259640000|2025-08-15 12:07:20|||||||||1
1755259670000|2025-08-15 12:07:50||1401000||1401000||1402000||1401000|0
1755259680000|2025-08-15 12:08:00|1403000|1402000|1404000|1402000|1404000|1402000|1403000|1402000|0
1755259690000|2025-08-15 12:08:10|1403000|1399000|1400000|1399000|1403000|1399000|1400000|1399000|1
1755259730000|2025-08-15 12:08:50||1398000||1398000||1398000||1398000|7
1755259750000|2025-08-15 12:09:10|1399000||1399000||1399000||1399000||0
1755259850000|2025-08-15 12:10:50|1400000||1400000||1400000||1400000||0
1755259900000|2025-08-15 12:11:40|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|1
1755259910000|2025-08-15 12:11:50|1400000||1400000||1400000||1400000||0
1755260050000|2025-08-15 12:14:10|1399000||1399000||1399000||1399000||0
1755260080000|2025-08-15 12:14:40|1398000||1398000||1398000||1398000||0
1755260110000|2025-08-15 12:15:10|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|4
1755260120000|2025-08-15 12:15:20||1396000||1396000||1396000||1396000|0
1755260130000|2025-08-15 12:15:30|||||||||2
1755260140000|2025-08-15 12:15:40||1395000||1395000||1395000||1395000|0
1755260180000|2025-08-15 12:16:20||1396000||1395000||1396000||1395000|0
1755260240000|2025-08-15 12:17:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1755260250000|2025-08-15 12:17:30|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|3
1755260450000|2025-08-15 12:20:50|1396000||1396000||1396000||1396000||0
1755260460000|2025-08-15 12:21:00|1397000||1397000||1397000||1397000||0
1755260470000|2025-08-15 12:21:10|1398000||1397000||1398000||1397000||0
1755260510000|2025-08-15 12:21:50|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1755260540000|2025-08-15 12:22:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|5
1755260600000|2025-08-15 12:23:20|1396000||1396000||1396000||1396000||0
1755260610000|2025-08-15 12:23:30|1397000||1397000||1397000||1397000||0
1755260630000|2025-08-15 12:23:50|1396000||1396000||1396000||1396000||0
1755260640000|2025-08-15 12:24:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|10
1755260660000|2025-08-15 12:24:20|1397000||1397000||1397000||1397000||0
1755260690000|2025-08-15 12:24:50|1398000|1397000|1399000|1397000|1399000|1397000|1398000|1397000|10
1755260700000|2025-08-15 12:25:00|1398000|1396000|1398000|1396000|1398000|1397000|1398000|1396000|0
1755260760000|2025-08-15 12:26:00||1397000||1396000||1397000||1396000|0
1755260820000|2025-08-15 12:27:00||1397000||1397000||1397000||1397000|0
1755260860000|2025-08-15 12:27:40|||||||||3
1755260910000|2025-08-15 12:28:30|1399000||1399000||1399000||1399000||11
1755260940000|2025-08-15 12:29:00|1398000||1398000||1398000||1398000||0
1755260950000|2025-08-15 12:29:10|1400000||1400000||1400000||1400000||7
1755260960000|2025-08-15 12:29:20|1399000||1399000||1399000||1399000||0
1755261110000|2025-08-15 12:31:50|1400000|1398000|1399000|1398000|1400000|1398000|1399000|1398000|9
1755261120000|2025-08-15 12:32:00|1400000||1400000||1400000||1400000||0
1755261130000|2025-08-15 12:32:10|1401000||1401000||1401000||1401000||0
1755261140000|2025-08-15 12:32:20|1402000|1399000|1402000|1399000|1402000|1399000|1402000|1399000|0
1755261150000|2025-08-15 12:32:30|1401000|1400000|1403000|1400000|1403000|1400000|1401000|1400000|0
1755261170000|2025-08-15 12:32:50||1401000||1401000||1401000||1401000|0
1755261200000|2025-08-15 12:33:20|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|1
1755261240000|2025-08-15 12:34:00|1403000||1403000||1403000||1403000||0
1755261270000|2025-08-15 12:34:30||1401000||1401000||1401000||1400000|0
1755261320000|2025-08-15 12:35:20||1400000||1400000||1400000||1400000|0
1755261330000|2025-08-15 12:35:30||1401000||1401000||1401000||1401000|0
1755261400000|2025-08-15 12:36:40|1404000||1404000||1404000||1404000||0
1755261500000|2025-08-15 12:38:20|1403000||1403000||1403000||1403000||0
1755261540000|2025-08-15 12:39:00|1402000|1400000|1403000|1400000|1403000|1400000|1402000|1400000|0
1755261550000|2025-08-15 12:39:10||1401000||1401000||1401000||1401000|0
1755261580000|2025-08-15 12:39:40|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1755261620000|2025-08-15 12:40:20|1403000||1403000||1403000||1403000||0
1755261660000|2025-08-15 12:41:00|1402000||1402000||1402000||1402000||0
1755261680000|2025-08-15 12:41:20||1399000||1399000||1399000||1399000|0
1755261710000|2025-08-15 12:41:50||1400000||1400000||1400000||1400000|0
1755261740000|2025-08-15 12:42:20||1399000||1399000||1399000||1399000|0
1755261820000|2025-08-15 12:43:40|1401000||1401000||1401000||1401000||0
1755261830000|2025-08-15 12:43:50||1400000||1400000||1400000||1400000|0
1755261840000|2025-08-15 12:44:00|1402000|1399000|1402000|1399000|1402000|1399000|1402000|1399000|3
1755261950000|2025-08-15 12:45:50|1401000||1401000||1401000||1401000||0
1755261990000|2025-08-15 12:46:30|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1755262000000|2025-08-15 12:46:40||1399000||1399000||1399000||1399000|0
1755262030000|2025-08-15 12:47:10|1401000||1401000||1401000||1401000||0
1755262080000|2025-08-15 12:48:00|1402000||1402000||1402000||1402000||0
1755262170000|2025-08-15 12:49:30||1400000||1400000||1400000||1400000|0
1755262180000|2025-08-15 12:49:40||1399000||1399000||1399000||1399000|0
1755262260000|2025-08-15 12:51:00|1401000||1401000||1401000||1401000||0
1755262300000|2025-08-15 12:51:40|1402000||1402000||1402000||1402000||0
1755262330000|2025-08-15 12:52:10|1401000||1401000||1401000||1401000||6
1755262340000|2025-08-15 12:52:20|||||||||5
1755262420000|2025-08-15 12:53:40|1400000|1398000|1400000|1398000|1400000|1399000|1400000|1398000|34
1755262870000|2025-08-15 13:01:10||1397000||1397000||1397000||1397000|16
1755262890000|2025-08-15 13:01:30|1399000||1399000||1399000||1399000||0
1755262900000|2025-08-15 13:01:40|||||||||5
1755263000000|2025-08-15 13:03:20||1398000||1398000||1398000||1398000|0
1755263010000|2025-08-15 13:03:30||1397000||1397000||1397000||1397000|1
1755263060000|2025-08-15 13:04:20|1398000||1399000||1399000||1398000||3
1755263120000|2025-08-15 13:05:20||1396000||1396000||1396000||1396000|24
1755263240000|2025-08-15 13:07:20|1398000||1398000||1399000||1398000||0
1755263250000|2025-08-15 13:07:30|1399000||1399000||1399000||1399000||0
1755263380000|2025-08-15 13:09:40||1397000||1396000||1397000||1396000|0
1755263400000|2025-08-15 13:10:00|1398000||1398000||1398000||1398000||0
1755263710000|2025-08-15 13:15:10|||||||||2
1755263840000|2025-08-15 13:17:20|||||||||12
1755263850000|2025-08-15 13:17:30||1395000||1395000||1395000||1395000|0
1755263860000|2025-08-15 13:17:40|1397000||1397000||1397000||1397000||0
1755263880000|2025-08-15 13:18:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|7
1755263890000|2025-08-15 13:18:10|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|7
1755264100000|2025-08-15 13:21:40|1398000||1398000||1398000||1398000||0
1755264150000|2025-08-15 13:22:30|1397000|1396000|1397000|1396000|1397000|1396000|1397000|1396000|4
1755264160000|2025-08-15 13:22:40|1398000||1398000||1398000||1398000||0
1755264200000|2025-08-15 13:23:20|1397000|1395000|1397000|1395000|1398000|1395000|1397000|1395000|5
1755264540000|2025-08-15 13:29:00|1398000||1398000||1398000||1398000||0
1755264570000|2025-08-15 13:29:30|1397000||1397000||1397000||1397000||0
1755264640000|2025-08-15 13:30:40|1396000||1396000||1396000||1396000||0
1755264660000|2025-08-15 13:31:00|1395000|1394000|1395000|1394000|1395000|1394000|1395000|1394000|7
1755264690000|2025-08-15 13:31:30|1396000||1396000||1396000||1396000||0
1755264900000|2025-08-15 13:35:00|1397000||1397000||1397000||1397000||0
1755264940000|2025-08-15 13:35:40|1396000||1396000||1396000||1396000||0
1755265020000|2025-08-15 13:37:00|1397000||1396000||1397000||1396000||0
1755265320000|2025-08-15 13:42:00|1395000||1395000||1395000||1395000||0
1755265330000|2025-08-15 13:42:10||1393000||1393000||1393000||1393000|6
1755265390000|2025-08-15 13:43:10|1394000||1394000||1394000||1394000||0
1755265430000|2025-08-15 13:43:50||1392000||1392000||1392000||1392000|6
1755265440000|2025-08-15 13:44:00|1393000||1393000||1393000||1393000||0
1755265460000|2025-08-15 13:44:20|1394000||1394000||1394000||1394000||0
1755265470000|2025-08-15 13:44:30|1393000||1394000||1394000||1393000||0
1755265500000|2025-08-15 13:45:00|1393000||1393000||1393000||1393000||0
1755265510000|2025-08-15 13:45:10|1394000||1394000||1394000||1394000||0
1755265530000|2025-08-15 13:45:30|1393000||1393000||1393000||1393000||0
1755265540000|2025-08-15 13:45:40|1394000||1393000||1394000||1393000||0
1755265550000|2025-08-15 13:45:50|1394000||1393000||1394000||1393000||0
1755265620000|2025-08-15 13:47:00|1394000||1393000||1394000||1393000||0
1755265710000|2025-08-15 13:48:30||1391000||1391000||1391000||1391000|7
1755265730000|2025-08-15 13:48:50|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|5
1755265740000|2025-08-15 13:49:00||1391000||1390000||1391000||1390000|0
1755265770000|2025-08-15 13:49:30|1391000||1391000||1391000||1391000||0
1755265780000|2025-08-15 13:49:40|1392000||1392000||1392000||1392000||0
1755265790000|2025-08-15 13:49:50|1391000||1392000||1392000||1391000||0
1755265830000|2025-08-15 13:50:30|1391000||1391000||1391000||1391000||0
1755265840000|2025-08-15 13:50:40|1392000||1391000||1392000||1391000||0
1755265880000|2025-08-15 13:51:20||1389000||1389000||1389000||1389000|7
1755266040000|2025-08-15 13:54:00|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|8
1755266050000|2025-08-15 13:54:10|1391000|1389000|1391000|1389000|1391000|1389000|1390000|1389000|0
1755266060000|2025-08-15 13:54:20|1390000||1390000||1390000||1390000||0
1755266110000|2025-08-15 13:55:10|1391000||1391000||1391000||1391000||7
1755266220000|2025-08-15 13:57:00|1390000||1391000||1391000||1390000||2
1755266260000|2025-08-15 13:57:40|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|2
1755266370000|2025-08-15 13:59:30|1393000||1393000||1393000||1393000||0
1755266510000|2025-08-15 14:01:50||1391000||1391000||1391000||1391000|0
1755266520000|2025-08-15 14:02:00|1394000|1392000|1393000|1391000|1394000|1392000|1393000|1391000|11
1755266540000|2025-08-15 14:02:20|1392000|1389000|1391000|1389000|1392000|1389000|1391000|1389000|3
1755266570000|2025-08-15 14:02:50||1390000||1390000||1390000||1390000|0
1755266640000|2025-08-15 14:04:00|1392000|1389000|1392000|1390000|1392000|1390000|1392000|1389000|8
1755266730000|2025-08-15 14:05:30|1391000|1389000|1392000|1389000|1392000|1389000|1391000|1389000|9
1755266760000|2025-08-15 14:06:00|1391000||1391000||1391000||1391000||0
1755266780000|2025-08-15 14:06:20|1390000||1391000||1391000||1390000||0
1755266830000|2025-08-15 14:07:10|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|9
1755266940000|2025-08-15 14:09:00|||||||||1
1755267040000|2025-08-15 14:10:40|1391000|1389000|1392000|1389000|1392000|1389000|1391000|1389000|11
1755267050000|2025-08-15 14:10:50|1391000||1391000||1391000||1390000||1
1755267070000|2025-08-15 14:11:10|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|4
1755267140000|2025-08-15 14:12:20|1391000||1391000||1391000||1391000||0
1755267200000|2025-08-15 14:13:20|1390000||1390000||1390000||1390000||0
1755267210000|2025-08-15 14:13:30|1391000||1391000||1391000||1391000||0
1755267280000|2025-08-15 14:14:40|1390000|1389000|1392000|1390000|1392000|1390000|1390000|1388000|1
1755267290000|2025-08-15 14:14:50|1391000|1389000|1390000|1389000|1391000|1389000|1390000|1389000|7
1755267300000|2025-08-15 14:15:00|1389000|1388000|1389000|1388000|1389000|1388000|1389000|1388000|5
1755267310000|2025-08-15 14:15:10|1390000||1390000||1390000||1390000||9
1755267340000|2025-08-15 14:15:40||1387000||1387000||1387000||1387000|0
1755267350000|2025-08-15 14:15:50||1388000||1388000||1388000||1388000|0
1755267440000|2025-08-15 14:17:20|1389000||1389000||1389000||1389000||0
1755267480000|2025-08-15 14:18:00|1390000||1390000||1390000||1390000||0
1755267580000|2025-08-15 14:19:40|1391000||1391000||1391000||1391000||0
1755267590000|2025-08-15 14:19:50||1389000||1389000||1389000||1389000|0
1755267600000|2025-08-15 14:20:00|1392000||1392000||1392000||1392000||0
1755267620000|2025-08-15 14:20:20|1393000|1390000|1393000|1390000|1393000|1390000|1393000|1390000|0
1755267630000|2025-08-15 14:20:30|1391000||1393000||1393000||1391000||1
1755267640000|2025-08-15 14:20:40|1392000||1392000||1392000||1392000||0
1755267660000|2025-08-15 14:21:00|||||||||2
1755267680000|2025-08-15 14:21:20||1389000||1389000||1389000||1389000|0
1755267710000|2025-08-15 14:21:50|1391000||1391000||1391000||1391000||4
1755267730000|2025-08-15 14:22:10|1390000||1390000||1390000||1390000||0
1755267790000|2025-08-15 14:23:10|||||||||2
1755267870000|2025-08-15 14:24:30|1391000||1391000||1391000||1391000||3
1755267880000|2025-08-15 14:24:40|1390000||1390000||1390000||1390000||0
1755267890000|2025-08-15 14:24:50||1388000||1388000||1388000||1388000|5
1755267910000|2025-08-15 14:25:10|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|5
1755267920000|2025-08-15 14:25:20||1388000||1388000||1388000||1388000|7
1755267980000|2025-08-15 14:26:20||1389000||1389000||1389000||1389000|0
1755267990000|2025-08-15 14:26:30|||||||||7
1755268010000|2025-08-15 14:26:50|||||||||5
1755268020000|2025-08-15 14:27:00|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|10
1755268040000|2025-08-15 14:27:20|1391000||1391000||1391000||1391000||0
1755268050000|2025-08-15 14:27:30|1390000||1390000||1390000||1390000||0
1755268080000|2025-08-15 14:28:00|1389000||1389000||1389000||1389000||0
1755268090000|2025-08-15 14:28:10||1387000||1387000||1387000||1387000|2
1755268150000|2025-08-15 14:29:10||1388000||1387000||1388000||1387000|0
1755268180000|2025-08-15 14:29:40|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1755268190000|2025-08-15 14:29:50|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1755268220000|2025-08-15 14:30:20|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|1
1755268260000|2025-08-15 14:31:00|1389000||1389000||1389000||1389000||0
1755268310000|2025-08-15 14:31:50||1387000||1387000||1387000||1387000|1
1755268330000|2025-08-15 14:32:10|||||||||10
1755268350000|2025-08-15 14:32:30|||||||||2
1755268450000|2025-08-15 14:34:10|1388000||1390000||1390000||1388000||13
1755268460000|2025-08-15 14:34:20|1389000||1390000||1390000||1389000||0
1755268500000|2025-08-15 14:35:00||1388000||1388000||1388000||1388000|0
1755268510000|2025-08-15 14:35:10||1387000||1387000||1388000||1387000|0
1755268520000|2025-08-15 14:35:20||1388000||1388000||1388000||1388000|0
1755268530000|2025-08-15 14:35:30||1387000||1387000||1387000||1387000|0
1755268560000|2025-08-15 14:36:00|1391000|1388000|1391000|1388000|1391000|1388000|1391000|1388000|0
1755268570000|2025-08-15 14:36:10|1390000|1389000|1390000|1388000|1390000|1389000|1390000|1388000|7
1755268580000|2025-08-15 14:36:20|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1755268650000|2025-08-15 14:37:30|1390000||1390000||1390000||1390000||0
1755268660000|2025-08-15 14:37:40|1391000|1388000|1391000|1389000|1391000|1389000|1391000|1388000|13
1755268670000|2025-08-15 14:37:50||1388000||1388000||1388000||1388000|0
1755268680000|2025-08-15 14:38:00||1389000||1388000||1389000||1388000|0
1755268690000|2025-08-15 14:38:10|1390000||1391000||1391000||1390000||0
1755268720000|2025-08-15 14:38:40|1390000||1390000||1390000||1390000||0
1755268730000|2025-08-15 14:38:50|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|7
1755268780000|2025-08-15 14:39:40|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1755268790000|2025-08-15 14:39:50|1391000||1391000||1391000||1391000||0
1755268830000|2025-08-15 14:40:30||1389000||1389000||1389000||1389000|0
1755268860000|2025-08-15 14:41:00|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1755268950000|2025-08-15 14:42:30|1393000||1393000||1393000||1393000||0
1755268960000|2025-08-15 14:42:40|1394000|1391000|1394000|1391000|1394000|1391000|1394000|1391000|0
1755268980000|2025-08-15 14:43:00|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1391000|0
1755268990000|2025-08-15 14:43:10|1392000|1389000|1392000|1390000|1392000|1390000|1392000|1389000|5
1755269000000|2025-08-15 14:43:20|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1755269010000|2025-08-15 14:43:30||1388000||1388000||1388000||1388000|0
1755269020000|2025-08-15 14:43:40||1389000||1389000||1389000||1389000|0
1755269060000|2025-08-15 14:44:20||1388000||1388000||1388000||1388000|0
1755269070000|2025-08-15 14:44:30||1389000||1389000||1389000||1389000|0
1755269090000|2025-08-15 14:44:50|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|2
1755269110000|2025-08-15 14:45:10|1390000||1390000||1390000||1390000||0
1755269120000|2025-08-15 14:45:20|1391000|1388000|1391000|1388000|1391000|1388000|1391000|1388000|0
1755269140000|2025-08-15 14:45:40|1390000|1387000|1390000|1387000|1390000|1388000|1389000|1387000|10
1755269200000|2025-08-15 14:46:40|1391000|1389000|1392000|1389000|1392000|1389000|1391000|1389000|18
1755269210000|2025-08-15 14:46:50|1391000||1391000||1391000||1391000||0
1755269310000|2025-08-15 14:48:30|1392000||1392000||1392000||1392000||0
1755269340000|2025-08-15 14:49:00|1391000||1391000||1391000||1391000||9
1755269350000|2025-08-15 14:49:10|1392000||1392000||1392000||1392000||2
1755269390000|2025-08-15 14:49:50|1391000|1388000|1391000|1388000|1391000|1388000|1391000|1388000|0
1755269400000|2025-08-15 14:50:00||1389000||1389000||1389000||1389000|0
1755269410000|2025-08-15 14:50:10|1390000|1388000|1391000|1389000|1391000|1389000|1390000|1388000|0
1755269430000|2025-08-15 14:50:30|1392000||1392000||1392000||1391000||0
1755269440000|2025-08-15 14:50:40|1391000|1390000|1392000|1390000|1392000|1390000|1391000|1390000|0
1755269470000|2025-08-15 14:51:10|1391000|1389000|1391000|1388000|1391000|1389000|1390000|1388000|0
1755269500000|2025-08-15 14:51:40||1389000||1389000||1389000||1389000|0
1755269510000|2025-08-15 14:51:50|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|10
1755269520000|2025-08-15 14:52:00|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|2
1755269540000|2025-08-15 14:52:20||1388000||1388000||1388000||1388000|0
1755269560000|2025-08-15 14:52:40|1392000|1389000|1392000|1390000|1392000|1390000|1392000|1389000|0
1755269580000|2025-08-15 14:53:00|||||||||1
1755269590000|2025-08-15 14:53:10||1389000||1389000||1389000||1389000|0
1755269600000|2025-08-15 14:53:20|1391000||1391000||1391000||1391000||0
1755269610000|2025-08-15 14:53:30|1392000||1392000||1392000||1392000||0
1755269630000|2025-08-15 14:53:50||1390000||1390000||1390000||1390000|0
1755269650000|2025-08-15 14:54:10|1391000|1389000|1393000|1390000|1393000|1390000|1391000|1389000|0
1755269660000|2025-08-15 14:54:20|1392000||1392000||1392000||1392000||0
1755269690000|2025-08-15 14:54:50|1393000|1391000|1392000|1390000|1393000|1391000|1392000|1390000|9
1755241200000|2025-08-15 07:00:00|1400000|1398000|1399000|1395000|1400000|1398000|1397000|1395000|9
1755241210000|2025-08-15 07:00:10|1405000|1396000|1407000|1400000|1407000|1400000|1405000|1396000|11
1755241230000|2025-08-15 07:00:30|1406000|1401000|1405000|1401000|1406000|1401000|1405000|1401000|1
1755241240000|2025-08-15 07:00:40|1406000|1403000|1406000|1403000|1406000|1403000|1406000|1403000|0
1755241250000|2025-08-15 07:00:50|1405000|1402000|1406000|1403000|1406000|1403000|1405000|1402000|0
1755241260000|2025-08-15 07:01:00|1405000|1404000|1411000|1408000|1411000|1408000|1405000|1404000|10
1755241290000|2025-08-15 07:01:30|1410000|1406000|1409000|1406000|1410000|1406000|1409000|1406000|14
1755241320000|2025-08-15 07:02:00|1408000|1407000|1408000|1406000|1408000|1407000|1408000|1406000|0
1755241380000|2025-08-15 07:03:00|1407000|1405000|1404000|1402000|1407000|1405000|1404000|1402000|17
1755241410000|2025-08-15 07:03:30|1400000|1397000|1403000|1399000|1404000|1401000|1400000|1397000|9
1755241420000|2025-08-15 07:03:40||1400000||1400000||1400000||1400000|0
1755241440000|2025-08-15 07:04:00|1402000||1402000||1402000||1402000||0
1755241450000|2025-08-15 07:04:10|1403000||1404000||1404000||1403000||0
1755241460000|2025-08-15 07:04:20|1403000||1403000||1403000||1403000||1
1755241470000|2025-08-15 07:04:30|1402000|1399000|1401000|1398000|1402000|1399000|1401000|1398000|3
1755241480000|2025-08-15 07:04:40||1399000||1398000||1399000||1398000|2
1755241490000|2025-08-15 07:04:50|1402000|1399000|1402000|1399000|1402000|1399000|1402000|1399000|0
1755241500000|2025-08-15 07:05:00|1401000|1398000|1401000|1398000|1401000|1398000|1400000|1398000|0
1755241530000|2025-08-15 07:05:30||1399000||1399000||1399000||1399000|0
1755241540000|2025-08-15 07:05:40|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|1
1755241550000|2025-08-15 07:05:50|1402000|1399000|1402000|1399000|1402000|1399000|1402000|1399000|5
1755241560000|2025-08-15 07:06:00|1401000||1401000||1401000||1401000||0
1755241570000|2025-08-15 07:06:10|1402000||1402000||1402000||1402000||0
1755241590000|2025-08-15 07:06:30|1403000||1402000||1403000||1402000||0
1755241600000|2025-08-15 07:06:40|1403000|1400000|1403000|1400000|1403000|1400000|1403000|1400000|0
1755241610000|2025-08-15 07:06:50|1402000||1402000||1402000||1402000||0
1755241640000|2025-08-15 07:07:20|1403000||1403000||1403000||1403000||0
1755241650000|2025-08-15 07:07:30||1401000||1401000||1401000||1401000|0
1755241670000|2025-08-15 07:07:50|1405000|1402000|1405000|1402000|1405000|1402000|1405000|1402000|2
1755241690000|2025-08-15 07:08:10|1404000|1401000|1404000|1401000|1404000|1401000|1403000|1401000|3
1755241700000|2025-08-15 07:08:20|1403000||1403000||1403000||1403000||0
1755241740000|2025-08-15 07:09:00|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|4
1755241780000|2025-08-15 07:09:40|1401000||1401000||1401000||1401000||0
1755241810000|2025-08-15 07:10:10|1402000||1402000||1402000||1402000||0
1755241840000|2025-08-15 07:10:40|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|2
1755241850000|2025-08-15 07:10:50|1402000||1402000||1402000||1402000||0
1755241880000|2025-08-15 07:11:20|1401000||1401000||1401000||1401000||1
1755241900000|2025-08-15 07:11:40|1402000||1402000||1402000||1402000||0
1755241910000|2025-08-15 07:11:50|1401000||1401000||1401000||1401000||0
1755241920000|2025-08-15 07:12:00|1402000||1401000||1402000||1401000||0
1755241940000|2025-08-15 07:12:20||1398000||1398000||1398000||1398000|4
1755241950000|2025-08-15 07:12:30|1400000|1397000|1399000|1396000|1400000|1397000|1398000|1396000|8
1755241960000|2025-08-15 07:12:40|1398000||1398000||1398000||1398000||0
1755241970000|2025-08-15 07:12:50|1399000||1399000||1399000||1399000||0
1755241980000|2025-08-15 07:13:00|1398000||1398000||1398000||1398000||0
1755241990000|2025-08-15 07:13:10|1397000||1397000||1397000||1397000||0
1755242030000|2025-08-15 07:13:50||1395000||1395000||1395000||1395000|5
1755242040000|2025-08-15 07:14:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1755242050000|2025-08-15 07:14:10||1395000||1395000||1395000||1395000|0
1755242070000|2025-08-15 07:14:30||1396000||1396000||1396000||1396000|0
1755242100000|2025-08-15 07:15:00|1399000|1398000|1399000|1397000|1399000|1398000|1399000|1397000|21
1755242110000|2025-08-15 07:15:10|1400000||1400000||1400000||1400000||0
1755242130000|2025-08-15 07:15:30|1399000||1399000||1399000||1399000||0
1755242180000|2025-08-15 07:16:20|1398000|1396000|1396000|1395000|1398000|1396000|1396000|1395000|14
1755242380000|2025-08-15 07:19:40|||||||||3
1755242400000|2025-08-15 07:20:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|19
1755242420000|2025-08-15 07:20:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|1
1755242430000|2025-08-15 07:20:30|1396000||1396000||1396000||1396000||0
1755242440000|2025-08-15 07:20:40|1395000|1394000|1396000|1394000|1396000|1394000|1395000|1394000|3
1755242470000|2025-08-15 07:21:10|1395000||1395000||1395000||1395000||0
1755242520000|2025-08-15 07:22:00|1396000||1396000||1396000||1396000||11
1755242600000|2025-08-15 07:23:20|1395000|1393000|1395000|1393000|1395000|1393000|1395000|1393000|9
1755242610000|2025-08-15 07:23:30|1394000|1392000|1394000|1392000|1394000|1392000|1394000|1392000|11
1755242650000|2025-08-15 07:24:10|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|4
1755242660000|2025-08-15 07:24:20|1395000|1392000|1395000|1393000|1395000|1393000|1395000|1392000|5
1755242670000|2025-08-15 07:24:30||1392000||1392000||1392000||1392000|0
1755242700000|2025-08-15 07:25:00|1394000||1393000||1394000||1393000||1
1755242730000|2025-08-15 07:25:30|1392000|1391000|1392000|1390000|1392000|1391000|1392000|1390000|9
1755242760000|2025-08-15 07:26:00|1391000|1387000|1390000|1387000|1391000|1387000|1390000|1387000|12
1755242770000|2025-08-15 07:26:10|1388000||1389000||1389000||1388000||0
1755242780000|2025-08-15 07:26:20|1388000||1388000||1388000||1388000||0
1755242790000|2025-08-15 07:26:30|1389000||1389000||1389000||1389000||12
1755242820000|2025-08-15 07:27:00|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|5
1755242840000|2025-08-15 07:27:20|||||||||2
1755242890000|2025-08-15 07:28:10|1390000|1388000|1391000|1388000|1391000|1388000|1390000|1388000|8
1755242900000|2025-08-15 07:28:20||1389000||1389000||1389000||1389000|0
1755242910000|2025-08-15 07:28:30|1392000||1392000||1392000||1392000||0
1755243000000|2025-08-15 07:30:00|1393000|1390000|1393000|1390000|1393000|1390000|1393000|1390000|16
1755243010000|2025-08-15 07:30:10|1392000||1392000||1392000||1392000||0
1755243030000|2025-08-15 07:30:30|1393000||1393000||1393000||1393000||0
1755243090000|2025-08-15 07:31:30|1395000|1391000|1395000|1393000|1395000|1393000|1394000|1391000|9
1755243120000|2025-08-15 07:32:00|1394000||1394000||1394000||1394000||0
1755243130000|2025-08-15 07:32:10|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1392000|8
1755243140000|2025-08-15 07:32:20|1394000||1394000||1394000||1394000||0
1755243160000|2025-08-15 07:32:40|||||||||14
1755243170000|2025-08-15 07:32:50|1393000|1391000|1394000|1392000|1394000|1392000|1393000|1391000|6
1755243300000|2025-08-15 07:35:00|1396000|1393000|1396000|1394000|1396000|1394000|1396000|1393000|5
1755243320000|2025-08-15 07:35:20|1397000||1397000||1397000||1397000||0
1755243340000|2025-08-15 07:35:40|1396000||1396000||1396000||1396000||0
1755243440000|2025-08-15 07:37:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|6
1755243460000|2025-08-15 07:37:40|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|4
1755243490000|2025-08-15 07:38:10|1396000|1394000|1396000|1395000|1396000|1395000|1396000|1394000|6
1755243520000|2025-08-15 07:38:40||1394000||1394000||1394000||1394000|0
1755243550000|2025-08-15 07:39:10||1395000||1395000||1395000||1395000|0
1755243560000|2025-08-15 07:39:20|1395000|1394000|1395000|1393000|1395000|1394000|1395000|1393000|4
1755243590000|2025-08-15 07:39:50|||||||||1
1755243660000|2025-08-15 07:41:00|1396000|1394000|1395000|1394000|1396000|1395000|1395000|1394000|1
1755243670000|2025-08-15 07:41:10|1396000||1396000||1396000||1396000||0
1755243770000|2025-08-15 07:42:50|1395000|1393000|1395000|1393000|1395000|1393000|1395000|1393000|4
1755243870000|2025-08-15 07:44:30|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|8
1755243900000|2025-08-15 07:45:00|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|3
1755243920000|2025-08-15 07:45:20|1396000||1396000||1396000||1396000||0
1755243950000|2025-08-15 07:45:50|1395000|1394000|1396000|1394000|1396000|1394000|1395000|1394000|4
1755243970000|2025-08-15 07:46:10|1397000|1396000|1397000|1396000|1397000|1396000|1397000|1396000|7
1755243980000|2025-08-15 07:46:20|1398000|1395000|1398000|1395000|1398000|1395000|1398000|1395000|1
1755244010000|2025-08-15 07:46:50|1397000||1398000||1398000||1397000||0
1755244040000|2025-08-15 07:47:20|1397000||1397000||1397000||1396000||0
1755244060000|2025-08-15 07:47:40|1396000|1394000|1396000|1394000|1397000|1394000|1396000|1394000|3
1755244080000|2025-08-15 07:48:00|1397000|1395000|1398000|1396000|1399000|1396000|1397000|1395000|2
1755244090000|2025-08-15 07:48:10|1399000||1399000||1399000||1399000||0
1755244160000|2025-08-15 07:49:20|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|4
1755244180000|2025-08-15 07:49:40|1401000||1401000||1401000||1401000||0
1755244250000|2025-08-15 07:50:50|1400000||1400000||1400000||1400000||0
1755244380000|2025-08-15 07:53:00|1399000|1397000|1399000|1398000|1399000|1398000|1399000|1397000|0
1755244400000|2025-08-15 07:53:20|1400000||1400000||1400000||1400000||0
1755244480000|2025-08-15 07:54:40||1397000||1397000||1397000||1397000|0
1755244500000|2025-08-15 07:55:00||1398000||1397000||1398000||1397000|0
1755244560000|2025-08-15 07:56:00|1399000||1399000||1399000||1399000||0
1755244580000|2025-08-15 07:56:20|1398000||1398000||1398000||1398000||0
1755244690000|2025-08-15 07:58:10|1399000||1399000||1399000||1399000||0
1755244740000|2025-08-15 07:59:00|1400000||1400000||1400000||1400000||6
1755244810000|2025-08-15 08:00:10|1399000||1399000||1399000||1399000||0
1755244820000|2025-08-15 08:00:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|3
1755244920000|2025-08-15 08:02:00|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|11
1755244950000|2025-08-15 08:02:30|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|4
1755244980000|2025-08-15 08:03:00|1399000||1399000||1399000||1399000||0
1755244990000|2025-08-15 08:03:10|1398000||1397000||1398000||1397000||0
1755245070000|2025-08-15 08:04:30|1398000||1398000||1398000||1398000||0
1755245090000|2025-08-15 08:04:50|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|0
1755245280000|2025-08-15 08:08:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|20
1755245290000|2025-08-15 08:08:10|1399000||1398000||1399000||1398000||0
1755245300000|2025-08-15 08:08:20|1399000||1399000||1399000||1399000||0
1755245330000|2025-08-15 08:08:50|1398000||1398000||1398000||1398000||1
1755245350000|2025-08-15 08:09:10|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|5
1755245360000|2025-08-15 08:09:20|1398000||1397000||1398000||1397000||0
1755245380000|2025-08-15 08:09:40|1398000|1396000|1398000|1395000|1398000|1396000|1398000|1395000|0
1755245390000|2025-08-15 08:09:50|1397000||1397000||1398000||1397000||0
1755245530000|2025-08-15 08:12:10|1396000||1396000||1396000||1396000||0
1755245560000|2025-08-15 08:12:40|1397000||1397000||1397000||1397000||0
1755245600000|2025-08-15 08:13:20|1396000|1394000|1395000|1394000|1396000|1394000|1395000|1394000|1
1755245630000|2025-08-15 08:13:50|1397000||1397000||1397000||1397000||8
1755245810000|2025-08-15 08:16:50|1398000|1395000|1398000|1396000|1398000|1396000|1398000|1395000|1
1755245860000|2025-08-15 08:17:40|1399000||1399000||1399000||1399000||0
1755245870000|2025-08-15 08:17:50||1397000||1397000||1397000||1397000|0
1755245980000|2025-08-15 08:19:40|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|6
1755246060000|2025-08-15 08:21:00|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|3
1755246190000|2025-08-15 08:23:10|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|5
1755246230000|2025-08-15 08:23:50|1397000||1397000||1397000||1397000||0
1755246240000|2025-08-15 08:24:00|1398000||1398000||1398000||1398000||0
1755246290000|2025-08-15 08:24:50|1397000||1397000||1397000||1397000||0
1755246370000|2025-08-15 08:26:10|1398000||1398000||1398000||1398000||0
1755246450000|2025-08-15 08:27:30|1396000|1395000|1396000|1395000|1396000|1395000|1396000|1395000|3
1755246460000|2025-08-15 08:27:40||1394000||1394000||1394000||1394000|3
1755246530000|2025-08-15 08:28:50|1397000|1395000|1398000|1396000|1398000|1396000|1397000|1395000|14
1755246690000|2025-08-15 08:31:30|1397000||1398000||1398000||1397000||0
1755246710000|2025-08-15 08:31:50|1397000||1397000||1397000||1397000||0
1755246760000|2025-08-15 08:32:40|1396000|1395000|1396000|1395000|1396000|1395000|1396000|1395000|3
1755246780000|2025-08-15 08:33:00|1397000||1398000||1398000||1397000||3
1755246800000|2025-08-15 08:33:20|1397000||1397000||1397000||1397000||0
1755246950000|2025-08-15 08:35:50|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|6
1755246980000|2025-08-15 08:36:20|1397000||1397000||1397000||1397000||0
1755247030000|2025-08-15 08:37:10|1398000||1398000||1398000||1398000||5
1755247110000|2025-08-15 08:38:30|1397000||1397000||1397000||1397000||0
1755247140000|2025-08-15 08:39:00|1398000||1397000||1398000||1397000||0
1755247200000|2025-08-15 08:40:00|1398000||1398000||1398000||1398000||9
1755247250000|2025-08-15 08:40:50|1397000||1397000||1397000||1397000||0
1755247450000|2025-08-15 08:44:10|1396000|1394000|1395000|1394000|1396000|1394000|1395000|1394000|5
1755247460000|2025-08-15 08:44:20||1393000||1393000||1393000||1393000|10
1755247490000|2025-08-15 08:44:50|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|13
1755247590000|2025-08-15 08:46:30|1395000|1393000|1396000|1393000|1396000|1393000|1395000|1393000|0
1755247630000|2025-08-15 08:47:10||1394000||1394000||1394000||1394000|0
1755247640000|2025-08-15 08:47:20|1395000|1393000|1395000|1393000|1395000|1393000|1395000|1393000|0
1755247660000|2025-08-15 08:47:40|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|6
1755247740000|2025-08-15 08:49:00|1395000|1393000|1394000|1393000|1395000|1393000|1394000|1393000|4
1755247770000|2025-08-15 08:49:30|1395000||1395000||1395000||1395000||0
1755247780000|2025-08-15 08:49:40|1394000||1394000||1395000||1394000||0
1755247830000|2025-08-15 08:50:30||1392000||1392000||1392000||1392000|6
1755247880000|2025-08-15 08:51:20|1393000||1393000||1393000||1393000||0
1755247890000|2025-08-15 08:51:30|1394000||1394000||1394000||1394000||7
1755247920000|2025-08-15 08:52:00|1393000||1393000||1393000||1393000||0
1755247950000|2025-08-15 08:52:30|||||||||2
1755247960000|2025-08-15 08:52:40|1394000||1394000||1394000||1394000||0
1755248030000|2025-08-15 08:53:50|1393000||1393000||1393000||1393000||0
1755248120000|2025-08-15 08:55:20|1394000||1394000||1394000||1394000||0
1755248130000|2025-08-15 08:55:30|1395000|1393000|1396000|1394000|1396000|1394000|1395000|1393000|2
1755248140000|2025-08-15 08:55:40|1397000||1397000||1397000||1397000||0
1755248200000|2025-08-15 08:56:40|1396000||1396000||1396000||1396000||0
1755248230000|2025-08-15 08:57:10|1395000||1395000||1395000||1395000||0
1755248290000|2025-08-15 08:58:10|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|6
1755248420000|2025-08-15 09:00:20|1395000||1395000||1395000||1395000||0
1755248430000|2025-08-15 09:00:30|1394000||1394000||1394000||1394000||0
1755248440000|2025-08-15 09:00:40||1392000||1392000||1392000||1392000|5
1755248450000|2025-08-15 09:00:50||1393000||1393000||1393000||1393000|0
1755248480000|2025-08-15 09:01:20|1393000|1392000|1394000|1392000|1394000|1392000|1393000|1392000|6
1755248510000|2025-08-15 09:01:50|1393000||1394000||1394000||1393000||0
1755248520000|2025-08-15 09:02:00|1393000||1393000||1393000||1393000||0
1755248530000|2025-08-15 09:02:10|1394000||1394000||1394000||1394000||0
1755248600000|2025-08-15 09:03:20|1393000||1393000||1393000||1393000||0
1755248680000|2025-08-15 09:04:40|1394000||1394000||1394000||1393000||0
1755248730000|2025-08-15 09:05:30|1393000||1394000||1394000||1393000||8
1755248760000|2025-08-15 09:06:00||1393000||1393000||1393000||1393000|0
1755248960000|2025-08-15 09:09:20||1392000||1392000||1392000||1392000|3
1755248970000|2025-08-15 09:09:30|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|6
1755248980000|2025-08-15 09:09:40|1392000||1392000||1393000||1392000||0
1755249000000|2025-08-15 09:10:00|1393000||1393000||1393000||1393000||4
1755249010000|2025-08-15 09:10:10|1394000|1392000|1393000|1391000|1394000|1392000|1393000|1391000|0
1755249170000|2025-08-15 09:12:50|1392000||1392000||1392000||1392000||0
1755249180000|2025-08-15 09:13:00|1393000||1393000||1393000||1393000||0
1755249190000|2025-08-15 09:13:10|1392000||1392000||1392000||1392000||0
1755249200000|2025-08-15 09:13:20|1393000||1393000||1393000||1393000||6
1755249210000|2025-08-15 09:13:30||1392000||1392000||1392000||1392000|0
1755249220000|2025-08-15 09:13:40|1394000||1393000||1394000||1393000||0
1755249350000|2025-08-15 09:15:50|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|6
1755249360000|2025-08-15 09:16:00|1395000||1395000||1395000||1395000||4
1755249390000|2025-08-15 09:16:30|1394000||1394000||1394000||1394000||0
1755249460000|2025-08-15 09:17:40|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1392000|3
1755249620000|2025-08-15 09:20:20|1394000||1394000||1394000||1394000||5
1755249680000|2025-08-15 09:21:20|1393000|1391000|1393000|1392000|1393000|1392000|1393000|1391000|1
1755249710000|2025-08-15 09:21:50|1394000||1394000||1394000||1394000||5
1755249720000|2025-08-15 09:22:00|1393000||1393000||1394000||1393000||0
1755249730000|2025-08-15 09:22:10|1394000|1391000|1393000|1392000|1394000|1392000|1393000|1391000|0
1755249750000|2025-08-15 09:22:30|1392000|1391000|1392000|1391000|1392000|1391000|1392000|1391000|5
1755249820000|2025-08-15 09:23:40|1393000||1393000||1393000||1393000||8
1755249830000|2025-08-15 09:23:50|1392000||1392000||1392000||1392000||0
1755249840000|2025-08-15 09:24:00||1390000||1391000||1391000||1390000|7
1755249860000|2025-08-15 09:24:20||1390000||1390000||1390000||1390000|1
1755249870000|2025-08-15 09:24:30||1391000||1391000||1391000||1391000|0
1755249880000|2025-08-15 09:24:40|1391000|1390000|1392000|1390000|1392000|1390000|1391000|1390000|2
1755249890000|2025-08-15 09:24:50|1393000|1391000|1394000|1391000|1394000|1391000|1393000|1391000|10
1755249930000|2025-08-15 09:25:30|1393000||1393000||1394000||1393000||0
1755249950000|2025-08-15 09:25:50|1392000||1392000||1392000||1392000||0
1755250110000|2025-08-15 09:28:30||1390000||1390000||1390000||1390000|7
1755250150000|2025-08-15 09:29:10|1391000||1391000||1391000||1391000||0
1755250170000|2025-08-15 09:29:30|1392000||1392000||1392000||1392000||12
1755250180000|2025-08-15 09:29:40|1391000||1391000||1391000||1391000||0
1755250200000|2025-08-15 09:30:00|1392000||1391000||1392000||1391000||7
1755250220000|2025-08-15 09:30:20||1389000||1389000||1389000||1389000|5
1755250240000|2025-08-15 09:30:40|1390000||1390000||1390000||1390000||3
1755250250000|2025-08-15 09:30:50|1389000|1388000|1389000|1388000|1389000|1388000|1389000|1388000|3
1755250280000|2025-08-15 09:31:20|1388000|1387000|1390000|1388000|1390000|1388000|1388000|1387000|8
1755250300000|2025-08-15 09:31:40|1389000||1389000||1389000||1389000||0
1755250340000|2025-08-15 09:32:20|||||||||6
1755250350000|2025-08-15 09:32:30|1390000|1387000|1389000|1387000|1390000|1388000|1389000|1387000|1
1755250370000|2025-08-15 09:32:50|1388000||1388000||1388000||1388000||0
1755250400000|2025-08-15 09:33:20|1387000|1386000|1387000|1386000|1387000|1386000|1387000|1386000|5
1755250470000|2025-08-15 09:34:30|1388000||1388000||1388000||1387000||6
1755250490000|2025-08-15 09:34:50|1387000||1387000||1387000||1387000||0
1755250550000|2025-08-15 09:35:50|1386000|1385000|1387000|1386000|1387000|1386000|1386000|1385000|15
1755250560000|2025-08-15 09:36:00|1388000|1387000|1389000|1387000|1389000|1387000|1388000|1387000|0
1755250570000|2025-08-15 09:36:10||1388000||1388000||1388000||1388000|0
1755250580000|2025-08-15 09:36:20|1390000||1390000||1390000||1390000||0
1755250610000|2025-08-15 09:36:50|1391000||1391000||1391000||1391000||0
1755250640000|2025-08-15 09:37:20||1389000||1389000||1389000||1389000|0
1755250650000|2025-08-15 09:37:30|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1755250770000|2025-08-15 09:39:30|1391000|1391000|1392000|1390000|1392000|1391000|1391000|1390000|2
1755250890000|2025-08-15 09:41:30||1391000||1391000||1391000||1391000|0
1755250900000|2025-08-15 09:41:40|1393000||1393000||1393000||1393000||3
1755251010000|2025-08-15 09:43:30|1392000||1392000||1392000||1392000||0
1755251020000|2025-08-15 09:43:40||1390000||1390000||1390000||1390000|7
1755251040000|2025-08-15 09:44:00||1391000||1391000||1391000||1391000|0
1755251090000|2025-08-15 09:44:50||1390000||1390000||1390000||1390000|7
1755251110000|2025-08-15 09:45:10|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|0
1755251120000|2025-08-15 09:45:20|||||||||1
1755251190000|2025-08-15 09:46:30|1392000||1392000||1392000||1392000||0
1755251240000|2025-08-15 09:47:20|1393000||1393000||1393000||1393000||5
1755251810000|2025-08-15 09:56:50|1394000|1392000|1394000|1392000|1394000|1392000|1394000|1392000|0
1755251820000|2025-08-15 09:57:00|1393000||1393000||1393000||1393000||0
1755251840000|2025-08-15 09:57:20|1394000||1394000||1394000||1394000||0
1755252190000|2025-08-15 10:03:10|1395000|1393000|1396000|1394000|1396000|1394000|1395000|1393000|7
1755252320000|2025-08-15 10:05:20|1395000||1395000||1395000||1395000||1
1755252370000|2025-08-15 10:06:10|1396000||1396000||1396000||1396000||7
1755252500000|2025-08-15 10:08:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|1
1755252590000|2025-08-15 10:09:50|||||||||1
1755252670000|2025-08-15 10:11:10|1396000||1396000||1396000||1396000||0
1755252690000|2025-08-15 10:11:30|1397000||1397000||1397000||1397000||0
1755252800000|2025-08-15 10:13:20|1396000||1396000||1396000||1396000||0
1755252830000|2025-08-15 10:13:50|1397000||1397000||1397000||1397000||2
1755253000000|2025-08-15 10:16:40|1396000||1397000||1397000||1396000||0
1755253040000|2025-08-15 10:17:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1755253100000|2025-08-15 10:18:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|7
1755253210000|2025-08-15 10:20:10|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1755253230000|2025-08-15 10:20:30|1397000|1397000|1397000|1396000|1397000|1397000|1397000|1396000|1
1755253260000|2025-08-15 10:21:00|1398000||1398000||1398000||1398000||0
1755253700000|2025-08-15 10:28:20||1397000||1397000||1397000||1397000|0
1755253750000|2025-08-15 10:29:10|1399000||1399000||1399000||1399000||9
1755253870000|2025-08-15 10:31:10|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|0
1755253880000|2025-08-15 10:31:20||1397000||1397000||1398000||1397000|0
1755253890000|2025-08-15 10:31:30|1399000|1398000|1399000|1397000|1399000|1398000|1399000|1397000|0
1755253900000|2025-08-15 10:31:40||1398000||1398000||1398000||1398000|0
1755253930000|2025-08-15 10:32:10|1400000||1399000||1400000||1399000||1
1755253960000|2025-08-15 10:32:40|1400000|1397000|1400000|1398000|1400000|1398000|1400000|1397000|7
1755253990000|2025-08-15 10:33:10|||||||||2
1755254070000|2025-08-15 10:34:30|1399000||1399000||1399000||1399000||0
1755254120000|2025-08-15 10:35:20|1400000||1400000||1400000||1400000||0
1755254340000|2025-08-15 10:39:00|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|2
1755254480000|2025-08-15 10:41:20|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|0
1755254490000|2025-08-15 10:41:30|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|0
1755254530000|2025-08-15 10:42:10|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|6
1755254580000|2025-08-15 10:43:00|||||||||1
1755254590000|2025-08-15 10:43:10|1402000|1399000|1402000|1400000|1402000|1400000|1402000|1399000|4
1755254650000|2025-08-15 10:44:10|1401000||1401000||1401000||1401000||0
1755254810000|2025-08-15 10:46:50|1402000|1401000|1403000|1401000|1403000|1401000|1402000|1401000|6
1755254850000|2025-08-15 10:47:30||1402000||1402000||1402000||1402000|0
1755254900000|2025-08-15 10:48:20||1401000||1401000||1401000||1401000|0
1755255010000|2025-08-15 10:50:10|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|4
1755255280000|2025-08-15 10:54:40|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|3
1755255310000|2025-08-15 10:55:10|1400000||1400000||1400000||1400000||0
1755255360000|2025-08-15 10:56:00||1398000||1398000||1398000||1398000|5
1755255420000|2025-08-15 10:57:00|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|0
1755255430000|2025-08-15 10:57:10|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|0
1755255540000|2025-08-15 10:59:00|1399000||1399000||1399000||1399000||0
1755255590000|2025-08-15 10:59:50|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|13
1755255630000|2025-08-15 11:00:30|1400000||1400000||1400000||1400000||0
1755255700000|2025-08-15 11:01:40|1399000|1398000|1399000|1398000|1399000|1398000|1399000|1398000|7
1755255720000|2025-08-15 11:02:00|1400000||1400000||1400000||1400000||5
1755255750000|2025-08-15 11:02:30|1401000|1399000|1402000|1399000|1402000|1399000|1401000|1399000|0
1755255800000|2025-08-15 11:03:20|1401000||1401000||1401000||1401000||0
1755255820000|2025-08-15 11:03:40|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1755255850000|2025-08-15 11:04:10||1401000||1401000||1401000||1401000|0
1755256090000|2025-08-15 11:08:10|1403000||1403000||1403000||1403000||1
1755256140000|2025-08-15 11:09:00||1402000||1402000||1402000||1402000|0
1755256280000|2025-08-15 11:11:20||1401000||1401000||1401000||1401000|1
1755256310000|2025-08-15 11:11:50||1402000||1402000||1402000||1402000|0
1755256330000|2025-08-15 11:12:10||1401000||1401000||1401000||1401000|0
1755256360000|2025-08-15 11:12:40||1402000||1402000||1402000||1402000|0
1755256430000|2025-08-15 11:13:50||1401000||1401000||1401000||1401000|0
1755256440000|2025-08-15 11:14:00||1402000||1402000||1402000||1402000|0
1755256450000|2025-08-15 11:14:10|1404000||1404000||1404000||1404000||3
1755256460000|2025-08-15 11:14:20|1405000||1404000||1405000||1404000||0
1755256550000|2025-08-15 11:15:50|1403000||1403000||1403000||1403000||0
1755256560000|2025-08-15 11:16:00|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|11
1755256620000|2025-08-15 11:17:00|1404000||1404000||1405000||1404000||0
1755256630000|2025-08-15 11:17:10|1405000||1404000||1405000||1404000||0
1755256640000|2025-08-15 11:17:20|1405000||1405000||1405000||1405000||0
1755256710000|2025-08-15 11:18:30|1404000||1404000||1404000||1404000||0
1755256720000|2025-08-15 11:18:40|1405000||1405000||1405000||1405000||0
1755256750000|2025-08-15 11:19:10|1404000||1404000||1404000||1404000||0
1755256790000|2025-08-15 11:19:50|1405000||1405000||1405000||1405000||0
1755256830000|2025-08-15 11:20:30|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|2
1755256890000|2025-08-15 11:21:30|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|5
1755256970000|2025-08-15 11:22:50|1406000||1406000||1406000||1406000||0
1755257030000|2025-08-15 11:23:50|1407000|1404000|1407000|1404000|1407000|1404000|1407000|1404000|0
1755257260000|2025-08-15 11:27:40|1406000|1403000|1406000|1403000|1406000|1403000|1406000|1403000|0
1755257280000|2025-08-15 11:28:00||1404000||1404000||1404000||1403000|0
1755257320000|2025-08-15 11:28:40|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|0
1755257330000|2025-08-15 11:28:50|1406000|1404000|1406000|1404000|1406000|1404000|1406000|1404000|7
1755257360000|2025-08-15 11:29:20|1405000||1405000||1405000||1405000||0
1755257400000|2025-08-15 11:30:00||1403000||1403000||1403000||1403000|5
1755257450000|2025-08-15 11:30:50|1404000||1404000||1404000||1404000||0
1755257510000|2025-08-15 11:31:50|||||||||8
1755257520000|2025-08-15 11:32:00|1405000|1402000|1405000|1402000|1405000|1402000|1405000|1402000|19
1755257540000|2025-08-15 11:32:20|1404000||1404000||1404000||1404000||0
1755257850000|2025-08-15 11:37:30|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|5
1755257980000|2025-08-15 11:39:40|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|5
1755257990000|2025-08-15 11:39:50|1405000|1403000|1405000|1402000|1405000|1403000|1405000|1402000|0
1755258050000|2025-08-15 11:40:50|1404000||1404000||1404000||1404000||0
1755258110000|2025-08-15 11:41:50|1405000||1405000||1405000||1405000||0
1755258130000|2025-08-15 11:42:10|1404000|1401000|1403000|1400000|1404000|1401000|1403000|1400000|6
1755258140000|2025-08-15 11:42:20|1402000||1402000||1402000||1402000||0
1755258150000|2025-08-15 11:42:30||1401000||1401000||1401000||1401000|0
1755258170000|2025-08-15 11:42:50|||||||||1
1755258220000|2025-08-15 11:43:40|||||||||31
1755258270000|2025-08-15 11:44:30|1403000||1403000||1403000||1403000||0
1755258280000|2025-08-15 11:44:40|1402000||1402000||1402000||1402000||0
1755258300000|2025-08-15 11:45:00|||||||||1
1755258340000|2025-08-15 11:45:40|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|19
1755258350000|2025-08-15 11:45:50|1402000||1401000||1402000||1401000||0
1755258410000|2025-08-15 11:46:50|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|5
1755258430000|2025-08-15 11:47:10|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|0
1755258490000|2025-08-15 11:48:10|1404000||1404000||1404000||1403000||0
1755258510000|2025-08-15 11:48:30||1402000||1402000||1402000||1401000|0
1755258540000|2025-08-15 11:49:00|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|0
1755258550000|2025-08-15 11:49:10|1404000|1402000|1404000|1401000|1404000|1402000|1404000|1401000|0
1755258570000|2025-08-15 11:49:30||1402000||1401000||1402000||1401000|0
1755258580000|2025-08-15 11:49:40|1403000|1402000|1403000|1401000|1403000|1402000|1403000|1401000|0
1755258600000|2025-08-15 11:50:00|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|0
1755258620000|2025-08-15 11:50:20|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|0
1755258640000|2025-08-15 11:50:40||1402000||1402000||1402000||1402000|0
1755258700000|2025-08-15 11:51:40|1404000||1403000||1404000||1403000||0
1755258710000|2025-08-15 11:51:50|1404000||1404000||1404000||1404000||0
1755258740000|2025-08-15 11:52:20|1403000||1403000||1403000||1403000||0
1755258750000|2025-08-15 11:52:30||1401000||1401000||1401000||1401000|0
1755259010000|2025-08-15 11:56:50|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1755259020000|2025-08-15 11:57:00||1401000||1401000||1401000||1401000|0
1755259030000|2025-08-15 11:57:10|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|7
1755259040000|2025-08-15 11:57:20|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|6
1755259130000|2025-08-15 11:58:50||1402000||1401000||1402000||1401000|0
1755259140000|2025-08-15 11:59:00||1402000||1401000||1402000||1401000|0
1755259200000|2025-08-15 12:00:00|1404000||1404000||1404000||1404000||0
1755259210000|2025-08-15 12:00:10|1403000||1403000||1403000||1403000||0
1755259280000|2025-08-15 12:01:20|1404000|1402000|1404000|1401000|1404000|1402000|1404000|1401000|0
1755259300000|2025-08-15 12:01:40||1402000||1402000||1402000||1402000|0
1755259640000|2025-08-15 12:07:20|||||||||1
1755259670000|2025-08-15 12:07:50||1401000||1401000||1402000||1401000|0
1755259680000|2025-08-15 12:08:00|1403000|1402000|1404000|1402000|1404000|1402000|1403000|1402000|0
1755259690000|2025-08-15 12:08:10|1403000|1399000|1400000|1399000|1403000|1399000|1400000|1399000|1
1755259730000|2025-08-15 12:08:50||1398000||1398000||1398000||1398000|7
1755259750000|2025-08-15 12:09:10|1399000||1399000||1399000||1399000||0
1755259850000|2025-08-15 12:10:50|1400000||1400000||1400000||1400000||0
1755259900000|2025-08-15 12:11:40|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|1
1755259910000|2025-08-15 12:11:50|1400000||1400000||1400000||1400000||0
1755260050000|2025-08-15 12:14:10|1399000||1399000||1399000||1399000||0
1755260080000|2025-08-15 12:14:40|1398000||1398000||1398000||1398000||0
1755260110000|2025-08-15 12:15:10|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|4
1755260120000|2025-08-15 12:15:20||1396000||1396000||1396000||1396000|0
1755260130000|2025-08-15 12:15:30|||||||||2
1755260140000|2025-08-15 12:15:40||1395000||1395000||1395000||1395000|0
1755260180000|2025-08-15 12:16:20||1396000||1395000||1396000||1395000|0
1755260240000|2025-08-15 12:17:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1755260250000|2025-08-15 12:17:30|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|3
1755260450000|2025-08-15 12:20:50|1396000||1396000||1396000||1396000||0
1755260460000|2025-08-15 12:21:00|1397000||1397000||1397000||1397000||0
1755260470000|2025-08-15 12:21:10|1398000||1397000||1398000||1397000||0
1755260510000|2025-08-15 12:21:50|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1755260540000|2025-08-15 12:22:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|5
1755260600000|2025-08-15 12:23:20|1396000||1396000||1396000||1396000||0
1755260610000|2025-08-15 12:23:30|1397000||1397000||1397000||1397000||0
1755260630000|2025-08-15 12:23:50|1396000||1396000||1396000||1396000||0
1755260640000|2025-08-15 12:24:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|10
1755260660000|2025-08-15 12:24:20|1397000||1397000||1397000||1397000||0
1755260690000|2025-08-15 12:24:50|1398000|1397000|1399000|1397000|1399000|1397000|1398000|1397000|10
1755260700000|2025-08-15 12:25:00|1398000|1396000|1398000|1396000|1398000|1397000|1398000|1396000|0
1755260760000|2025-08-15 12:26:00||1397000||1396000||1397000||1396000|0
1755260820000|2025-08-15 12:27:00||1397000||1397000||1397000||1397000|0
1755260860000|2025-08-15 12:27:40|||||||||3
1755260910000|2025-08-15 12:28:30|1399000||1399000||1399000||1399000||11
1755260940000|2025-08-15 12:29:00|1398000||1398000||1398000||1398000||0
1755260950000|2025-08-15 12:29:10|1400000||1400000||1400000||1400000||7
1755260960000|2025-08-15 12:29:20|1399000||1399000||1399000||1399000||0
1755261110000|2025-08-15 12:31:50|1400000|1398000|1399000|1398000|1400000|1398000|1399000|1398000|9
1755261120000|2025-08-15 12:32:00|1400000||1400000||1400000||1400000||0
1755261130000|2025-08-15 12:32:10|1401000||1401000||1401000||1401000||0
1755261140000|2025-08-15 12:32:20|1402000|1399000|1402000|1399000|1402000|1399000|1402000|1399000|0
1755261150000|2025-08-15 12:32:30|1401000|1400000|1403000|1400000|1403000|1400000|1401000|1400000|0
1755261170000|2025-08-15 12:32:50||1401000||1401000||1401000||1401000|0
1755261200000|2025-08-15 12:33:20|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|1
1755261240000|2025-08-15 12:34:00|1403000||1403000||1403000||1403000||0
1755261270000|2025-08-15 12:34:30||1401000||1401000||1401000||1400000|0
1755261320000|2025-08-15 12:35:20||1400000||1400000||1400000||1400000|0
1755261330000|2025-08-15 12:35:30||1401000||1401000||1401000||1401000|0
1755261400000|2025-08-15 12:36:40|1404000||1404000||1404000||1404000||0
1755261500000|2025-08-15 12:38:20|1403000||1403000||1403000||1403000||0
1755261540000|2025-08-15 12:39:00|1402000|1400000|1403000|1400000|1403000|1400000|1402000|1400000|0
1755261550000|2025-08-15 12:39:10||1401000||1401000||1401000||1401000|0
1755261580000|2025-08-15 12:39:40|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1755261620000|2025-08-15 12:40:20|1403000||1403000||1403000||1403000||0
1755261660000|2025-08-15 12:41:00|1402000||1402000||1402000||1402000||0
1755261680000|2025-08-15 12:41:20||1399000||1399000||1399000||1399000|0
1755261710000|2025-08-15 12:41:50||1400000||1400000||1400000||1400000|0
1755261740000|2025-08-15 12:42:20||1399000||1399000||1399000||1399000|0
1755261820000|2025-08-15 12:43:40|1401000||1401000||1401000||1401000||0
1755261830000|2025-08-15 12:43:50||1400000||1400000||1400000||1400000|0
1755261840000|2025-08-15 12:44:00|1402000|1399000|1402000|1399000|1402000|1399000|1402000|1399000|3
1755261950000|2025-08-15 12:45:50|1401000||1401000||1401000||1401000||0
1755261990000|2025-08-15 12:46:30|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1755262000000|2025-08-15 12:46:40||1399000||1399000||1399000||1399000|0
1755262030000|2025-08-15 12:47:10|1401000||1401000||1401000||1401000||0
1755262080000|2025-08-15 12:48:00|1402000||1402000||1402000||1402000||0
1755262170000|2025-08-15 12:49:30||1400000||1400000||1400000||1400000|0
1755262180000|2025-08-15 12:49:40||1399000||1399000||1399000||1399000|0
1755262260000|2025-08-15 12:51:00|1401000||1401000||1401000||1401000||0
1755262300000|2025-08-15 12:51:40|1402000||1402000||1402000||1402000||0
1755262330000|2025-08-15 12:52:10|1401000||1401000||1401000||1401000||6
1755262340000|2025-08-15 12:52:20|||||||||5
1755262420000|2025-08-15 12:53:40|1400000|1398000|1400000|1398000|1400000|1399000|1400000|1398000|34
1755262870000|2025-08-15 13:01:10||1397000||1397000||1397000||1397000|16
1755262890000|2025-08-15 13:01:30|1399000||1399000||1399000||1399000||0
1755262900000|2025-08-15 13:01:40|||||||||5
1755263000000|2025-08-15 13:03:20||1398000||1398000||1398000||1398000|0
1755263010000|2025-08-15 13:03:30||1397000||1397000||1397000||1397000|1
1755263060000|2025-08-15 13:04:20|1398000||1399000||1399000||1398000||3
1755263120000|2025-08-15 13:05:20||1396000||1396000||1396000||1396000|24
1755263240000|2025-08-15 13:07:20|1398000||1398000||1399000||1398000||0
1755263250000|2025-08-15 13:07:30|1399000||1399000||1399000||1399000||0
1755263380000|2025-08-15 13:09:40||1397000||1396000||1397000||1396000|0
1755263400000|2025-08-15 13:10:00|1398000||1398000||1398000||1398000||0
1755263710000|2025-08-15 13:15:10|||||||||2
1755263840000|2025-08-15 13:17:20|||||||||12
1755263850000|2025-08-15 13:17:30||1395000||1395000||1395000||1395000|0
1755263860000|2025-08-15 13:17:40|1397000||1397000||1397000||1397000||0
1755263880000|2025-08-15 13:18:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|7
1755263890000|2025-08-15 13:18:10|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|7
1755264100000|2025-08-15 13:21:40|1398000||1398000||1398000||1398000||0
1755264150000|2025-08-15 13:22:30|1397000|1396000|1397000|1396000|1397000|1396000|1397000|1396000|4
1755264160000|2025-08-15 13:22:40|1398000||1398000||1398000||1398000||0
1755264200000|2025-08-15 13:23:20|1397000|1395000|1397000|1395000|1398000|1395000|1397000|1395000|5
1755264540000|2025-08-15 13:29:00|1398000||1398000||1398000||1398000||0
1755264570000|2025-08-15 13:29:30|1397000||1397000||1397000||1397000||0
1755264640000|2025-08-15 13:30:40|1396000||1396000||1396000||1396000||0
1755264660000|2025-08-15 13:31:00|1395000|1394000|1395000|1394000|1395000|1394000|1395000|1394000|7
1755264690000|2025-08-15 13:31:30|1396000||1396000||1396000||1396000||0
1755264900000|2025-08-15 13:35:00|1397000||1397000||1397000||1397000||0
1755264940000|2025-08-15 13:35:40|1396000||1396000||1396000||1396000||0
1755265020000|2025-08-15 13:37:00|1397000||1396000||1397000||1396000||0
1755265320000|2025-08-15 13:42:00|1395000||1395000||1395000||1395000||0
1755265330000|2025-08-15 13:42:10||1393000||1393000||1393000||1393000|6
1755265390000|2025-08-15 13:43:10|1394000||1394000||1394000||1394000||0
1755265430000|2025-08-15 13:43:50||1392000||1392000||1392000||1392000|6
1755265440000|2025-08-15 13:44:00|1393000||1393000||1393000||1393000||0
1755265460000|2025-08-15 13:44:20|1394000||1394000||1394000||1394000||0
1755265470000|2025-08-15 13:44:30|1393000||1394000||1394000||1393000||0
1755265500000|2025-08-15 13:45:00|1393000||1393000||1393000||1393000||0
1755265510000|2025-08-15 13:45:10|1394000||1394000||1394000||1394000||0
1755265530000|2025-08-15 13:45:30|1393000||1393000||1393000||1393000||0
1755265540000|2025-08-15 13:45:40|1394000||1393000||1394000||1393000||0
1755265550000|2025-08-15 13:45:50|1394000||1393000||1394000||1393000||0
1755265620000|2025-08-15 13:47:00|1394000||1393000||1394000||1393000||0
1755265710000|2025-08-15 13:48:30||1391000||1391000||1391000||1391000|7
1755265730000|2025-08-15 13:48:50|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|5
1755265740000|2025-08-15 13:49:00||1391000||1390000||1391000||1390000|0
1755265770000|2025-08-15 13:49:30|1391000||1391000||1391000||1391000||0
1755265780000|2025-08-15 13:49:40|1392000||1392000||1392000||1392000||0
1755265790000|2025-08-15 13:49:50|1391000||1392000||1392000||1391000||0
1755265830000|2025-08-15 13:50:30|1391000||1391000||1391000||1391000||0
1755265840000|2025-08-15 13:50:40|1392000||1391000||1392000||1391000||0
1755265880000|2025-08-15 13:51:20||1389000||1389000||1389000||1389000|7
1755266040000|2025-08-15 13:54:00|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|8
1755266050000|2025-08-15 13:54:10|1391000|1389000|1391000|1389000|1391000|1389000|1390000|1389000|0
1755266060000|2025-08-15 13:54:20|1390000||1390000||1390000||1390000||0
1755266110000|2025-08-15 13:55:10|1391000||1391000||1391000||1391000||7
1755266220000|2025-08-15 13:57:00|1390000||1391000||1391000||1390000||2
1755266260000|2025-08-15 13:57:40|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|2
1755266370000|2025-08-15 13:59:30|1393000||1393000||1393000||1393000||0
1755266510000|2025-08-15 14:01:50||1391000||1391000||1391000||1391000|0
1755266520000|2025-08-15 14:02:00|1394000|1392000|1393000|1391000|1394000|1392000|1393000|1391000|11
1755266540000|2025-08-15 14:02:20|1392000|1389000|1391000|1389000|1392000|1389000|1391000|1389000|3
1755266570000|2025-08-15 14:02:50||1390000||1390000||1390000||1390000|0
1755266640000|2025-08-15 14:04:00|1392000|1389000|1392000|1390000|1392000|1390000|1392000|1389000|8
1755266730000|2025-08-15 14:05:30|1391000|1389000|1392000|1389000|1392000|1389000|1391000|1389000|9
1755266760000|2025-08-15 14:06:00|1391000||1391000||1391000||1391000||0
1755266780000|2025-08-15 14:06:20|1390000||1391000||1391000||1390000||0
1755266830000|2025-08-15 14:07:10|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|9
1755266940000|2025-08-15 14:09:00|||||||||1
1755267040000|2025-08-15 14:10:40|1391000|1389000|1392000|1389000|1392000|1389000|1391000|1389000|11
1755267050000|2025-08-15 14:10:50|1391000||1391000||1391000||1390000||1
1755267070000|2025-08-15 14:11:10|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|4
1755267140000|2025-08-15 14:12:20|1391000||1391000||1391000||1391000||0
1755267200000|2025-08-15 14:13:20|1390000||1390000||1390000||1390000||0
1755267210000|2025-08-15 14:13:30|1391000||1391000||1391000||1391000||0
1755267280000|2025-08-15 14:14:40|1390000|1389000|1392000|1390000|1392000|1390000|1390000|1388000|1
1755267290000|2025-08-15 14:14:50|1391000|1389000|1390000|1389000|1391000|1389000|1390000|1389000|7
1755267300000|2025-08-15 14:15:00|1389000|1388000|1389000|1388000|1389000|1388000|1389000|1388000|5
1755267310000|2025-08-15 14:15:10|1390000||1390000||1390000||1390000||9
1755267340000|2025-08-15 14:15:40||1387000||1387000||1387000||1387000|0
1755267350000|2025-08-15 14:15:50||1388000||1388000||1388000||1388000|0
1755267440000|2025-08-15 14:17:20|1389000||1389000||1389000||1389000||0
1755267480000|2025-08-15 14:18:00|1390000||1390000||1390000||1390000||0
1755267580000|2025-08-15 14:19:40|1391000||1391000||1391000||1391000||0
1755267590000|2025-08-15 14:19:50||1389000||1389000||1389000||1389000|0
1755267600000|2025-08-15 14:20:00|1392000||1392000||1392000||1392000||0
1755267620000|2025-08-15 14:20:20|1393000|1390000|1393000|1390000|1393000|1390000|1393000|1390000|0
1755267630000|2025-08-15 14:20:30|1391000||1393000||1393000||1391000||1
1755267640000|2025-08-15 14:20:40|1392000||1392000||1392000||1392000||0
1755267660000|2025-08-15 14:21:00|||||||||2
1755267680000|2025-08-15 14:21:20||1389000||1389000||1389000||1389000|0
1755267710000|2025-08-15 14:21:50|1391000||1391000||1391000||1391000||4
1755267730000|2025-08-15 14:22:10|1390000||1390000||1390000||1390000||0
1755267790000|2025-08-15 14:23:10|||||||||2
1755267870000|2025-08-15 14:24:30|1391000||1391000||1391000||1391000||3
1755267880000|2025-08-15 14:24:40|1390000||1390000||1390000||1390000||0
1755267890000|2025-08-15 14:24:50||1388000||1388000||1388000||1388000|5
1755267910000|2025-08-15 14:25:10|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|5
1755267920000|2025-08-15 14:25:20||1388000||1388000||1388000||1388000|7
1755267980000|2025-08-15 14:26:20||1389000||1389000||1389000||1389000|0
1755267990000|2025-08-15 14:26:30|||||||||7
1755268010000|2025-08-15 14:26:50|||||||||5
1755268020000|2025-08-15 14:27:00|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|10
1755268040000|2025-08-15 14:27:20|1391000||1391000||1391000||1391000||0
1755268050000|2025-08-15 14:27:30|1390000||1390000||1390000||1390000||0
1755268080000|2025-08-15 14:28:00|1389000||1389000||1389000||1389000||0
1755268090000|2025-08-15 14:28:10||1387000||1387000||1387000||1387000|2
1755268150000|2025-08-15 14:29:10||1388000||1387000||1388000||1387000|0
1755268180000|2025-08-15 14:29:40|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1755268190000|2025-08-15 14:29:50|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1755268220000|2025-08-15 14:30:20|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|1
1755268260000|2025-08-15 14:31:00|1389000||1389000||1389000||1389000||0
1755268310000|2025-08-15 14:31:50||1387000||1387000||1387000||1387000|1
1755268330000|2025-08-15 14:32:10|||||||||10
1755268350000|2025-08-15 14:32:30|||||||||2
1755268450000|2025-08-15 14:34:10|1388000||1390000||1390000||1388000||13
1755268460000|2025-08-15 14:34:20|1389000||1390000||1390000||1389000||0
1755268500000|2025-08-15 14:35:00||1388000||1388000||1388000||1388000|0
1755268510000|2025-08-15 14:35:10||1387000||1387000||1388000||1387000|0
1755268520000|2025-08-15 14:35:20||1388000||1388000||1388000||1388000|0
1755268530000|2025-08-15 14:35:30||1387000||1387000||1387000||1387000|0
1755268560000|2025-08-15 14:36:00|1391000|1388000|1391000|1388000|1391000|1388000|1391000|1388000|0
1755268570000|2025-08-15 14:36:10|1390000|1389000|1390000|1388000|1390000|1389000|1390000|1388000|7
1755268580000|2025-08-15 14:36:20|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1755268650000|2025-08-15 14:37:30|1390000||1390000||1390000||1390000||0
1755268660000|2025-08-15 14:37:40|1391000|1388000|1391000|1389000|1391000|1389000|1391000|1388000|13
1755268670000|2025-08-15 14:37:50||1388000||1388000||1388000||1388000|0
1755268680000|2025-08-15 14:38:00||1389000||1388000||1389000||1388000|0
1755268690000|2025-08-15 14:38:10|1390000||1391000||1391000||1390000||0
1755268720000|2025-08-15 14:38:40|1390000||1390000||1390000||1390000||0
1755268730000|2025-08-15 14:38:50|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|7
1755268780000|2025-08-15 14:39:40|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1755268790000|2025-08-15 14:39:50|1391000||1391000||1391000||1391000||0
1755268830000|2025-08-15 14:40:30||1389000||1389000||1389000||1389000|0
1755268860000|2025-08-15 14:41:00|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1755268950000|2025-08-15 14:42:30|1393000||1393000||1393000||1393000||0
1755268960000|2025-08-15 14:42:40|1394000|1391000|1394000|1391000|1394000|1391000|1394000|1391000|0
1755268980000|2025-08-15 14:43:00|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1391000|0
1755268990000|2025-08-15 14:43:10|1392000|1389000|1392000|1390000|1392000|1390000|1392000|1389000|5
1755269000000|2025-08-15 14:43:20|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1755269010000|2025-08-15 14:43:30||1388000||1388000||1388000||1388000|0
1755269020000|2025-08-15 14:43:40||1389000||1389000||1389000||1389000|0
1755269060000|2025-08-15 14:44:20||1388000||1388000||1388000||1388000|0
1755269070000|2025-08-15 14:44:30||1389000||1389000||1389000||1389000|0
1755269090000|2025-08-15 14:44:50|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|2
1755269110000|2025-08-15 14:45:10|1390000||1390000||1390000||1390000||0
1755269120000|2025-08-15 14:45:20|1391000|1388000|1391000|1388000|1391000|1388000|1391000|1388000|0
1755269140000|2025-08-15 14:45:40|1390000|1387000|1390000|1387000|1390000|1388000|1389000|1387000|10
1755269200000|2025-08-15 14:46:40|1391000|1389000|1392000|1389000|1392000|1389000|1391000|1389000|18
1755269210000|2025-08-15 14:46:50|1391000||1391000||1391000||1391000||0
1755269310000|2025-08-15 14:48:30|1392000||1392000||1392000||1392000||0
1755269340000|2025-08-15 14:49:00|1391000||1391000||1391000||1391000||9
1755269350000|2025-08-15 14:49:10|1392000||1392000||1392000||1392000||2
1755269390000|2025-08-15 14:49:50|1391000|1388000|1391000|1388000|1391000|1388000|1391000|1388000|0
1755269400000|2025-08-15 14:50:00||1389000||1389000||1389000||1389000|0
1755269410000|2025-08-15 14:50:10|1390000|1388000|1391000|1389000|1391000|1389000|1390000|1388000|0
1755269430000|2025-08-15 14:50:30|1392000||1392000||1392000||1391000||0
1755269440000|2025-08-15 14:50:40|1391000|1390000|1392000|1390000|1392000|1390000|1391000|1390000|0
1755269470000|2025-08-15 14:51:10|1391000|1389000|1391000|1388000|1391000|1389000|1390000|1388000|0
1755269500000|2025-08-15 14:51:40||1389000||1389000||1389000||1389000|0
1755269510000|2025-08-15 14:51:50|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|10
1755269520000|2025-08-15 14:52:00|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|2
1755269540000|2025-08-15 14:52:20||1388000||1388000||1388000||1388000|0
1755269560000|2025-08-15 14:52:40|1392000|1389000|1392000|1390000|1392000|1390000|1392000|1389000|0
1755269580000|2025-08-15 14:53:00|||||||||1
1755269590000|2025-08-15 14:53:10||1389000||1389000||1389000||1389000|0
1755269600000|2025-08-15 14:53:20|1391000||1391000||1391000||1391000||0
1755269610000|2025-08-15 14:53:30|1392000||1392000||1392000||1392000||0
1755269630000|2025-08-15 14:53:50||1390000||1390000||1390000||1390000|0
1755269650000|2025-08-15 14:54:10|1391000|1389000|1393000|1390000|1393000|1390000|1391000|1389000|0
1755269660000|2025-08-15 14:54:20|1392000||1392000||1392000||1392000||0
1755269690000|2025-08-15 14:54:50|1393000|1391000|1392000|1390000|1393000|1391000|1392000|1390000|9
1755500400000|2025-08-18 07:00:00|1381000|1373000|1375000|1369000|1381000|1373000|1375000|1367000|8
1755500410000|2025-08-18 07:00:10|1376000||1375000||1376000||1375000||0
1755500420000|2025-08-18 07:00:20|1374000|1374000|1373000|1367000|1374000|1374000|1372000|1367000|8
1755500430000|2025-08-18 07:00:30|1376000|1371000|1380000|1371000|1380000|1371000|1376000|1370000|1
1755500440000|2025-08-18 07:00:40||1372000||1372000||1372000||1372000|0
1755500460000|2025-08-18 07:01:00|1381000|1373000|1370000|1368000|1381000|1373000|1370000|1368000|11
1755500470000|2025-08-18 07:01:10|1371000||1371000||1371000||1371000||0
1755500490000|2025-08-18 07:01:30|1368000|1365000|1373000|1368000|1373000|1368000|1368000|1365000|4
1755500500000|2025-08-18 07:01:40||1369000||1369000||1369000||1369000|0
1755500530000|2025-08-18 07:02:10|1374000|1370000|1373000|1368000|1374000|1370000|1372000|1368000|4
1755500540000|2025-08-18 07:02:20|1374000|1369000|1374000|1369000|1374000|1369000|1374000|1369000|0
1755500570000|2025-08-18 07:02:50|1372000||1374000||1374000||1372000||0
1755500580000|2025-08-18 07:03:00|1373000||1374000||1374000||1373000||0
1755500590000|2025-08-18 07:03:10|1375000|1371000|1375000|1370000|1375000|1371000|1375000|1370000|1
1755500610000|2025-08-18 07:03:30|1374000|1368000|1369000|1365000|1374000|1368000|1369000|1365000|0
1755500630000|2025-08-18 07:03:50|1370000|1366000|1369000|1365000|1371000|1366000|1369000|1365000|0
1755500640000|2025-08-18 07:04:00|1371000|1366000|1371000|1366000|1371000|1366000|1371000|1366000|0
1755500650000|2025-08-18 07:04:10|1372000|1368000|1372000|1369000|1372000|1369000|1372000|1368000|0
1755500660000|2025-08-18 07:04:20|1373000|1370000|1371000|1369000|1373000|1370000|1371000|1369000|2
1755500670000|2025-08-18 07:04:30||1368000||1369000||1369000||1368000|0
1755500680000|2025-08-18 07:04:40|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1755500700000|2025-08-18 07:05:00|1371000|1368000|1372000|1370000|1373000|1371000|1371000|1368000|1
1755500710000|2025-08-18 07:05:10|1374000||1374000||1374000||1374000||0
1755500730000|2025-08-18 07:05:30||1371000||1371000||1371000||1371000|0
1755500750000|2025-08-18 07:05:50|1376000||1376000||1376000||1376000||0
1755500770000|2025-08-18 07:06:10||1372000||1372000||1372000||1372000|0
1755500810000|2025-08-18 07:06:50|1374000||1374000||1374000||1374000||0
1755500820000|2025-08-18 07:07:00|1373000|1371000|1373000|1370000|1373000|1371000|1372000|1370000|5
1755500830000|2025-08-18 07:07:10|1372000||1373000||1373000||1372000||0
1755500840000|2025-08-18 07:07:20|1372000||1372000||1372000||1372000||7
1755500850000|2025-08-18 07:07:30|1371000||1372000||1372000||1371000||0
1755500870000|2025-08-18 07:07:50|1374000|1371000|1374000|1371000|1374000|1371000|1374000|1371000|0
1755500880000|2025-08-18 07:08:00|1376000|1372000|1374000|1371000|1376000|1372000|1374000|1371000|0
1755500910000|2025-08-18 07:08:30|1373000||1372000||1373000||1372000||0
1755500960000|2025-08-18 07:09:20|1371000|1370000|1370000|1367000|1371000|1370000|1370000|1367000|4
1755500970000|2025-08-18 07:09:30||1368000||1367000||1368000||1367000|0
1755500980000|2025-08-18 07:09:40|1372000|1368000|1372000|1369000|1372000|1369000|1372000|1368000|3
1755501010000|2025-08-18 07:10:10||1370000||1370000||1370000||1370000|0
1755501020000|2025-08-18 07:10:20|1375000|1369000|1375000|1372000|1375000|1372000|1374000|1369000|1
1755501030000|2025-08-18 07:10:30|1374000||1374000||1374000||1374000||0
1755501040000|2025-08-18 07:10:40|1375000|1371000|1374000|1371000|1375000|1371000|1374000|1371000|0
1755501060000|2025-08-18 07:11:00|1376000|1372000|1376000|1374000|1376000|1374000|1376000|1372000|0
1755501100000|2025-08-18 07:11:40|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|2
1755501110000|2025-08-18 07:11:50|||||||||3
1755501120000|2025-08-18 07:12:00|1381000|1378000|1381000|1378000|1381000|1378000|1381000|1378000|0
1755501130000|2025-08-18 07:12:10|1379000||1379000||1379000||1379000||0
1755501160000|2025-08-18 07:12:40|1380000|1377000|1380000|1377000|1380000|1377000|1380000|1377000|3
1755501170000|2025-08-18 07:12:50|1379000||1379000||1379000||1379000||0
1755501180000|2025-08-18 07:13:00|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|3
1755501200000|2025-08-18 07:13:20|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1755501220000|2025-08-18 07:13:40||1375000||1375000||1375000||1375000|0
1755501230000|2025-08-18 07:13:50|1379000|1376000|1379000|1376000|1379000|1376000|1379000|1376000|6
1755501240000|2025-08-18 07:14:00|1378000||1378000||1378000||1378000||0
1755501320000|2025-08-18 07:15:20|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|3
1755501340000|2025-08-18 07:15:40|1377000|1376000|1378000|1376000|1378000|1376000|1377000|1376000|0
1755501360000|2025-08-18 07:16:00|1377000||1377000||1377000||1377000||0
1755501370000|2025-08-18 07:16:10|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1755501410000|2025-08-18 07:16:50|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|5
1755501460000|2025-08-18 07:17:40|1377000||1377000||1377000||1377000||0
1755501470000|2025-08-18 07:17:50|1379000|1377000|1379000|1377000|1379000|1378000|1378000|1377000|1
1755501480000|2025-08-18 07:18:00|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|1
1755501650000|2025-08-18 07:20:50|||||||||2
1755501660000|2025-08-18 07:21:00|1377000|1375000|1376000|1374000|1377000|1375000|1376000|1374000|6
1755501680000|2025-08-18 07:21:20|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1755501720000|2025-08-18 07:22:00|1378000||1377000||1378000||1377000||0
1755501740000|2025-08-18 07:22:20|||||||||1
1755501750000|2025-08-18 07:22:30|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1755501760000|2025-08-18 07:22:40|1377000|1375000|1380000|1378000|1381000|1379000|1377000|1375000|16
1755501770000|2025-08-18 07:22:50|1379000||1379000||1379000||1379000||0
1755501790000|2025-08-18 07:23:10|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|5
1755501800000|2025-08-18 07:23:20|1377000|1376000|1377000|1376000|1377000|1376000|1377000|1376000|3
1755501810000|2025-08-18 07:23:30|||||||||1
1755502000000|2025-08-18 07:26:40|1380000|1378000|1379000|1377000|1380000|1378000|1379000|1377000|10
1755502130000|2025-08-18 07:28:50|1378000|1376000|1379000|1377000|1379000|1377000|1378000|1376000|3
1755502160000|2025-08-18 07:29:20|1381000|1378000|1381000|1378000|1381000|1378000|1381000|1378000|11
1755502170000|2025-08-18 07:29:30|1382000|1379000|1382000|1380000|1382000|1380000|1382000|1379000|0
1755502190000|2025-08-18 07:29:50|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|3
1755502200000|2025-08-18 07:30:00|1382000||1381000||1382000||1381000||0
1755502270000|2025-08-18 07:31:10|1380000|1377000|1379000|1376000|1380000|1377000|1379000|1376000|7
1755502280000|2025-08-18 07:31:20|1378000|1377000|1379000|1377000|1379000|1377000|1378000|1377000|8
1755502320000|2025-08-18 07:32:00|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|4
1755502330000|2025-08-18 07:32:10|1379000||1379000||1379000||1379000||0
1755502340000|2025-08-18 07:32:20|1378000||1378000||1378000||1378000||0
1755502530000|2025-08-18 07:35:30|1379000||1379000||1379000||1379000||0
1755502540000|2025-08-18 07:35:40|1380000|1377000|1380000|1377000|1380000|1377000|1380000|1377000|0
1755502550000|2025-08-18 07:35:50|1381000|1378000|1381000|1378000|1381000|1378000|1381000|1378000|0
1755502580000|2025-08-18 07:36:20|1380000||1379000||1380000||1379000||0
1755502600000|2025-08-18 07:36:40|1380000||1380000||1380000||1380000||0
1755502610000|2025-08-18 07:36:50|||||||||3
1755502640000|2025-08-18 07:37:20|1379000|1377000|1378000|1377000|1379000|1377000|1378000|1377000|6
1755502660000|2025-08-18 07:37:40||1376000||1376000||1376000||1376000|0
1755502670000|2025-08-18 07:37:50|1379000||1379000||1379000||1379000||4
1755502680000|2025-08-18 07:38:00|1378000||1378000||1378000||1378000||0
1755502750000|2025-08-18 07:39:10|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|6
1755502760000|2025-08-18 07:39:20|1378000||1378000||1378000||1378000||0
1755502820000|2025-08-18 07:40:20|1379000||1379000||1379000||1379000||0
1755502840000|2025-08-18 07:40:40|1378000||1379000||1379000||1378000||0
1755502860000|2025-08-18 07:41:00|1378000||1378000||1378000||1378000||0
1755502870000|2025-08-18 07:41:10|1379000||1379000||1379000||1379000||0
1755502880000|2025-08-18 07:41:20|1378000||1378000||1378000||1378000||0
1755502900000|2025-08-18 07:41:40|1377000|1376000|1379000|1376000|1379000|1376000|1377000|1376000|7
1755502910000|2025-08-18 07:41:50|1378000||1378000||1378000||1378000||0
1755503000000|2025-08-18 07:43:20|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|4
1755503010000|2025-08-18 07:43:30|1378000|1377000|1379000|1377000|1379000|1377000|1378000|1377000|0
1755503020000|2025-08-18 07:43:40|1380000|1378000|1381000|1378000|1381000|1378000|1379000|1378000|0
1755503040000|2025-08-18 07:44:00|1380000|1377000|1377000|1376000|1380000|1377000|1377000|1376000|4
1755503060000|2025-08-18 07:44:20|1378000||1378000||1378000||1378000||0
1755503210000|2025-08-18 07:46:50|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|3
1755503220000|2025-08-18 07:47:00|1380000||1380000||1380000||1380000||0
1755503260000|2025-08-18 07:47:40|1379000||1379000||1379000||1379000||0
1755503280000|2025-08-18 07:48:00|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755503350000|2025-08-18 07:49:10|1379000||1379000||1379000||1379000||0
1755503360000|2025-08-18 07:49:20|1380000||1380000||1380000||1380000||2
1755503370000|2025-08-18 07:49:30|||||||||1
1755503430000|2025-08-18 07:50:30|1381000||1381000||1381000||1381000||0
1755503440000|2025-08-18 07:50:40|1380000||1380000||1380000||1380000||6
1755503510000|2025-08-18 07:51:50|1379000||1379000||1379000||1379000||0
1755503560000|2025-08-18 07:52:40|1380000||1380000||1380000||1380000||2
1755503640000|2025-08-18 07:54:00|||||||||1
1755503700000|2025-08-18 07:55:00|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|4
1755503760000|2025-08-18 07:56:00|1378000||1378000||1378000||1378000||0
1755503810000|2025-08-18 07:56:50|1377000|1376000|1378000|1376000|1379000|1376000|1377000|1376000|2
1755504040000|2025-08-18 08:00:40|1377000||1378000||1378000||1377000||0
1755504080000|2025-08-18 08:01:20|1377000||1377000||1377000||1377000||0
1755504100000|2025-08-18 08:01:40|1376000|1374000|1375000|1373000|1376000|1374000|1375000|1373000|6
1755504140000|2025-08-18 08:02:20|1377000|1374000|1376000|1374000|1377000|1374000|1376000|1374000|16
1755504180000|2025-08-18 08:03:00|1377000||1377000||1377000||1377000||0
1755504190000|2025-08-18 08:03:10||1375000||1375000||1375000||1375000|0
1755504370000|2025-08-18 08:06:10|1376000|1374000|1376000|1374000|1377000|1375000|1376000|1374000|5
1755504400000|2025-08-18 08:06:40|1374000|1373000|1374000|1373000|1374000|1373000|1374000|1373000|4
1755504410000|2025-08-18 08:06:50|1375000||1375000||1375000||1374000||0
1755504420000|2025-08-18 08:07:00|1376000||1374000||1376000||1374000||3
1755504430000|2025-08-18 08:07:10|1373000|1372000|1375000|1372000|1375000|1372000|1373000|1371000|12
1755504460000|2025-08-18 08:07:40||1373000||1373000||1373000||1372000|1
1755504560000|2025-08-18 08:09:20|1373000|1370000|1373000|1370000|1373000|1370000|1373000|1370000|8
1755504600000|2025-08-18 08:10:00|1374000|1371000|1375000|1373000|1375000|1373000|1374000|1371000|2
1755504630000|2025-08-18 08:10:30|1376000||1376000||1376000||1376000||0
1755504700000|2025-08-18 08:11:40|1375000||1375000||1375000||1375000||0
1755504720000|2025-08-18 08:12:00|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1374000|0
1755504760000|2025-08-18 08:12:40||1374000||1374000||1374000||1374000|0
1755504770000|2025-08-18 08:12:50|1376000||1376000||1376000||1376000||0
1755504810000|2025-08-18 08:13:30|1377000||1377000||1377000||1377000||0
1755504820000|2025-08-18 08:13:40|1376000|1375000|1378000|1376000|1378000|1376000|1375000|1374000|10
1755504860000|2025-08-18 08:14:20|1377000|1375000|1377000|1374000|1377000|1375000|1377000|1374000|4
1755504920000|2025-08-18 08:15:20|1378000|1375000|1378000|1375000|1378000|1375000|1378000|1375000|0
1755504940000|2025-08-18 08:15:40|1377000||1377000||1377000||1377000||0
1755504950000|2025-08-18 08:15:50|1378000|1376000|1378000|1377000|1378000|1377000|1378000|1376000|2
1755504970000|2025-08-18 08:16:10|1379000||1379000||1379000||1379000||6
1755504980000|2025-08-18 08:16:20|1380000|1379000|1381000|1379000|1381000|1379000|1380000|1379000|8
1755504990000|2025-08-18 08:16:30|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755505010000|2025-08-18 08:16:50|1379000||1379000||1379000||1379000||0
1755505040000|2025-08-18 08:17:20|1380000||1380000||1380000||1380000||0
1755505120000|2025-08-18 08:18:40|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|4
1755505130000|2025-08-18 08:18:50|1379000||1378000||1379000||1378000||0
1755505180000|2025-08-18 08:19:40||1376000||1376000||1376000||1376000|4
1755505190000|2025-08-18 08:19:50|1379000||1379000||1379000||1379000||1
1755505240000|2025-08-18 08:20:40|1378000||1378000||1378000||1378000||0
1755505260000|2025-08-18 08:21:00|1377000|1374000|1376000|1374000|1377000|1374000|1376000|1374000|3
1755505300000|2025-08-18 08:21:40|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|3
1755505320000|2025-08-18 08:22:00|1376000||1376000||1376000||1376000||0
1755505370000|2025-08-18 08:22:50||1374000||1374000||1374000||1374000|2
1755505390000|2025-08-18 08:23:10|1375000||1376000||1376000||1375000||0
1755505400000|2025-08-18 08:23:20|1375000|1372000|1374000|1372000|1375000|1372000|1374000|1372000|1
1755505470000|2025-08-18 08:24:30||1371000||1371000||1371000||1371000|0
1755505480000|2025-08-18 08:24:40||1372000||1372000||1372000||1372000|0
1755505580000|2025-08-18 08:26:20|1372000|1371000|1373000|1371000|1373000|1371000|1372000|1370000|6
1755505600000|2025-08-18 08:26:40|1374000||1374000||1374000||1374000||0
1755505610000|2025-08-18 08:26:50|1373000||1373000||1373000||1373000||0
1755505640000|2025-08-18 08:27:20|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1755505690000|2025-08-18 08:28:10|1373000|1371000|1371000|1370000|1373000|1371000|1371000|1370000|3
1755505700000|2025-08-18 08:28:20||1369000||1369000||1369000||1369000|1
1755505710000|2025-08-18 08:28:30|||||||||1
1755505720000|2025-08-18 08:28:40||1368000||1368000||1368000||1368000|0
1755505790000|2025-08-18 08:29:50|1370000||1370000||1370000||1370000||0
1755505800000|2025-08-18 08:30:00|1369000|1367000|1368000|1367000|1369000|1367000|1368000|1367000|3
1755505860000|2025-08-18 08:31:00|1370000||1369000||1370000||1369000||5
1755505950000|2025-08-18 08:32:30|1370000||1370000||1370000||1370000||0
1755506030000|2025-08-18 08:33:50|1369000||1369000||1369000||1369000||0
1755506110000|2025-08-18 08:35:10|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|4
1755506240000|2025-08-18 08:37:20|1367000||1367000||1367000||1367000||0
1755506250000|2025-08-18 08:37:30|1368000|1365000|1369000|1366000|1369000|1366000|1368000|1365000|5
1755506280000|2025-08-18 08:38:00||1367000||1367000||1367000||1367000|0
1755506310000|2025-08-18 08:38:30|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1755506320000|2025-08-18 08:38:40|1368000|1367000|1368000|1367000|1368000|1367000|1368000|1367000|0
1755506350000|2025-08-18 08:39:10|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|2
1755506420000|2025-08-18 08:40:20|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1755506430000|2025-08-18 08:40:30||1368000||1368000||1368000||1368000|5
1755506580000|2025-08-18 08:43:00|1370000||1370000||1370000||1370000||0
1755506600000|2025-08-18 08:43:20|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1755506610000|2025-08-18 08:43:30|1372000||1372000||1372000||1372000||0
1755506620000|2025-08-18 08:43:40||1370000||1370000||1370000||1370000|0
1755506640000|2025-08-18 08:44:00|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1755506700000|2025-08-18 08:45:00|1372000|1370000|1373000|1371000|1373000|1371000|1371000|1370000|9
1755506820000|2025-08-18 08:47:00|1372000|1370000|1373000|1370000|1373000|1370000|1372000|1370000|7
1755506830000|2025-08-18 08:47:10|1371000|1371000|1372000|1370000|1372000|1371000|1371000|1370000|9
1755506860000|2025-08-18 08:47:40|1373000|1371000|1371000|1369000|1373000|1371000|1371000|1369000|1
1755506880000|2025-08-18 08:48:00||1368000||1368000||1368000||1368000|0
1755506890000|2025-08-18 08:48:10||1369000||1369000||1369000||1369000|0
1755506940000|2025-08-18 08:49:00|1372000|1370000|1372000|1369000|1372000|1370000|1372000|1369000|0
1755506950000|2025-08-18 08:49:10||1370000||1370000||1370000||1370000|0
1755506960000|2025-08-18 08:49:20||1369000||1369000||1369000||1369000|0
1755506980000|2025-08-18 08:49:40|1371000|1370000|1372000|1369000|1372000|1370000|1371000|1369000|0
1755507020000|2025-08-18 08:50:20||1370000||1369000||1370000||1369000|0
1755507040000|2025-08-18 08:50:40||1370000||1370000||1370000||1370000|0
1755507110000|2025-08-18 08:51:50|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1755507150000|2025-08-18 08:52:30|1372000|1370000|1372000|1370000|1372000|1370000|1371000|1370000|0
1755507220000|2025-08-18 08:53:40|1371000||1372000||1372000||1371000||3
1755507280000|2025-08-18 08:54:40|1370000|1369000|1370000|1369000|1370000|1369000|1370000|1369000|0
1755507290000|2025-08-18 08:54:50|1371000||1371000||1371000||1371000||0
1755507300000|2025-08-18 08:55:00|1372000||1372000||1372000||1372000||10
1755507320000|2025-08-18 08:55:20||1370000||1370000||1370000||1370000|0
1755507350000|2025-08-18 08:55:50|1373000|1371000|1373000|1371000|1373000|1371000|1372000|1371000|0
1755507460000|2025-08-18 08:57:40||1372000||1372000||1372000||1372000|4
1755507510000|2025-08-18 08:58:30||1371000||1371000||1371000||1370000|5
1755507570000|2025-08-18 08:59:30||1370000||1371000||1371000||1370000|0
1755507580000|2025-08-18 08:59:40|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1755507590000|2025-08-18 08:59:50||1369000||1370000||1370000||1369000|0
1755507620000|2025-08-18 09:00:20||1369000||1369000||1369000||1369000|0
1755507640000|2025-08-18 09:00:40|1371000||1371000||1371000||1371000||0
1755508060000|2025-08-18 09:07:40|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|7
1755508130000|2025-08-18 09:08:50|1369000||1369000||1369000||1369000||0
1755508180000|2025-08-18 09:09:40|1370000||1369000||1370000||1369000||8
1755508190000|2025-08-18 09:09:50|1368000|1367000|1368000|1367000|1368000|1367000|1368000|1367000|1
1755508210000|2025-08-18 09:10:10|1369000||1369000||1369000||1369000||2
1755508380000|2025-08-18 09:13:00|1368000|1366000|1368000|1366000|1368000|1366000|1367000|1366000|6
1755508420000|2025-08-18 09:13:40|1367000||1367000||1367000||1367000||0
1755508430000|2025-08-18 09:13:50|1368000||1368000||1368000||1368000||0
1755508440000|2025-08-18 09:14:00|1367000||1367000||1367000||1367000||0
1755508460000|2025-08-18 09:14:20|1368000||1368000||1368000||1368000||2
1755508480000|2025-08-18 09:14:40|1367000|1365000|1368000|1366000|1368000|1366000|1367000|1365000|0
1755508520000|2025-08-18 09:15:20|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|5
1755508660000|2025-08-18 09:17:40|||||||||1
1755508710000|2025-08-18 09:18:30|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|1
1755508730000|2025-08-18 09:18:50|1369000||1369000||1369000||1369000||0
1755508790000|2025-08-18 09:19:50||1367000||1367000||1368000||1367000|9
1755508800000|2025-08-18 09:20:00|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1367000|8
1755508910000|2025-08-18 09:21:50|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|2
1755508970000|2025-08-18 09:22:50|1370000|1368000|1370000|1368000|1370000|1368000|1369000|1368000|4
1755509180000|2025-08-18 09:26:20|1369000||1369000||1369000||1369000||0
1755509190000|2025-08-18 09:26:30|1370000||1370000||1370000||1369000||0
1755509200000|2025-08-18 09:26:40|1369000||1369000||1369000||1369000||0
1755509490000|2025-08-18 09:31:30|1370000||1369000||1370000||1369000||2
1755509600000|2025-08-18 09:33:20|1370000||1370000||1370000||1370000||6
1755509640000|2025-08-18 09:34:00|1369000||1369000||1369000||1369000||0
1755509660000|2025-08-18 09:34:20|1370000||1369000||1370000||1369000||4
1755509670000|2025-08-18 09:34:30|1370000|1367000|1369000|1367000|1370000|1367000|1369000|1367000|0
1755509680000|2025-08-18 09:34:40||1368000||1368000||1368000||1368000|0
1755509690000|2025-08-18 09:34:50||1367000||1367000||1367000||1367000|0
1755509700000|2025-08-18 09:35:00||1368000||1367000||1368000||1367000|0
1755509740000|2025-08-18 09:35:40|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1755509790000|2025-08-18 09:36:30|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|7
1755509910000|2025-08-18 09:38:30|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1755509940000|2025-08-18 09:39:00|1369000||1369000||1369000||1369000||0
1755510010000|2025-08-18 09:40:10|1370000||1370000||1370000||1370000||0
1755510170000|2025-08-18 09:42:50|1369000||1369000||1369000||1369000||0
1755510480000|2025-08-18 09:48:00|1368000|1367000|1369000|1367000|1369000|1367000|1368000|1367000|6
1755510540000|2025-08-18 09:49:00|1368000||1369000||1369000||1368000||1
1755510560000|2025-08-18 09:49:20|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|2
1755510840000|2025-08-18 09:54:00|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1755510900000|2025-08-18 09:55:00||1370000||1370000||1370000||1370000|0
1755510910000|2025-08-18 09:55:10|1372000|1369000|1370000|1369000|1372000|1369000|1370000|1369000|4
1755511040000|2025-08-18 09:57:20|1371000|1368000|1371000|1369000|1371000|1369000|1371000|1368000|3
1755511050000|2025-08-18 09:57:30|1370000||1370000||1370000||1370000||0
1755511080000|2025-08-18 09:58:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1755511200000|2025-08-18 10:00:00|1371000||1372000||1372000||1371000||0
1755511270000|2025-08-18 10:01:10|1371000||1372000||1372000||1371000||0
1755511290000|2025-08-18 10:01:30|||||||||1
1755511470000|2025-08-18 10:04:30|||||||||1
1755511480000|2025-08-18 10:04:40|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|12
1755511560000|2025-08-18 10:06:00|1370000||1371000||1371000||1370000||0
1755511880000|2025-08-18 10:11:20|1372000|1370000|1373000|1371000|1373000|1371000|1372000|1370000|4
1755511900000|2025-08-18 10:11:40|1372000|1370000|1371000|1370000|1372000|1370000|1371000|1370000|5
1755511910000|2025-08-18 10:11:50|1370000|1369000|1371000|1369000|1371000|1369000|1370000|1369000|5
1755511960000|2025-08-18 10:12:40|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1755511970000|2025-08-18 10:12:50|1371000|1369000|1372000|1370000|1372000|1370000|1371000|1369000|1
1755512130000|2025-08-18 10:15:30|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1755512310000|2025-08-18 10:18:30|||||||||2
1755512700000|2025-08-18 10:25:00|1372000|1370000|1371000|1370000|1372000|1370000|1371000|1370000|1
1755513270000|2025-08-18 10:34:30|1370000|1369000|1370000|1369000|1370000|1369000|1370000|1369000|8
1755513440000|2025-08-18 10:37:20|1371000||1371000||1371000||1371000||4
1755513460000|2025-08-18 10:37:40|1370000||1371000||1371000||1370000||0
1755513600000|2025-08-18 10:40:00|1370000||1370000||1370000||1370000||4
1755514070000|2025-08-18 10:47:50|1371000||1371000||1371000||1371000||0
1755514080000|2025-08-18 10:48:00|1370000||1371000||1371000||1370000||1
1755514190000|2025-08-18 10:49:50|1370000||1370000||1370000||1370000||0
1755514210000|2025-08-18 10:50:10|1371000||1371000||1371000||1371000||0
1755514340000|2025-08-18 10:52:20||1370000||1370000||1370000||1370000|0
1755514540000|2025-08-18 10:55:40|1370000|1369000|1371000|1370000|1371000|1370000|1370000|1369000|7
1755514640000|2025-08-18 10:57:20|1370000|1369000|1370000|1369000|1370000|1369000|1370000|1369000|0
1755514690000|2025-08-18 10:58:10|1371000|1370000|1372000|1370000|1372000|1370000|1371000|1370000|9
1755514800000|2025-08-18 11:00:00|1371000||1371000||1371000||1371000||0
1755514820000|2025-08-18 11:00:20|1370000|1369000|1371000|1369000|1371000|1369000|1370000|1369000|7
1755514830000|2025-08-18 11:00:30|1370000||1370000||1370000||1370000||0
1755515080000|2025-08-18 11:04:40|1371000|1370000|1372000|1370000|1372000|1370000|1371000|1370000|2
1755515110000|2025-08-18 11:05:10|1371000||1371000||1371000||1371000||0
1755515180000|2025-08-18 11:06:20|1372000||1372000||1372000||1372000||0
1755515290000|2025-08-18 11:08:10|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1755515330000|2025-08-18 11:08:50|1372000||1372000||1372000||1372000||0
1755515520000|2025-08-18 11:12:00||1370000||1370000||1370000||1370000|7
1755515920000|2025-08-18 11:18:40|1371000||1371000||1371000||1371000||0
1755515980000|2025-08-18 11:19:40|1372000||1372000||1372000||1372000||8
1755516020000|2025-08-18 11:20:20|||||||||1
1755516280000|2025-08-18 11:24:40|1371000||1371000||1371000||1371000||0
1755516310000|2025-08-18 11:25:10|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|5
1755516340000|2025-08-18 11:25:40|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|3
1755516380000|2025-08-18 11:26:20|1373000|1371000|1373000|1371000|1373000|1371000|1372000|1370000|4
1755516450000|2025-08-18 11:27:30|1372000||1372000||1372000||1372000||0
1755516530000|2025-08-18 11:28:50|1373000||1373000||1373000||1373000||5
1755516600000|2025-08-18 11:30:00|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1755516640000|2025-08-18 11:30:40|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|7
1755516650000|2025-08-18 11:30:50|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|5
1755516900000|2025-08-18 11:35:00|1371000|1369000|1370000|1368000|1371000|1369000|1369000|1368000|5
1755516920000|2025-08-18 11:35:20|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|6
1755517010000|2025-08-18 11:36:50||1368000||1368000||1368000||1368000|0
1755517020000|2025-08-18 11:37:00||1369000||1369000||1369000||1369000|0
1755517220000|2025-08-18 11:40:20|1372000|1370000|1370000|1369000|1372000|1370000|1370000|1369000|2
1755517230000|2025-08-18 11:40:30|1371000||1370000||1371000||1370000||0
1755517300000|2025-08-18 11:41:40|1369000|1368000|1370000|1368000|1370000|1368000|1369000|1368000|4
1755517390000|2025-08-18 11:43:10|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|4
1755517570000|2025-08-18 11:46:10||1368000||1368000||1368000||1368000|1
1755517620000|2025-08-18 11:47:00|1370000|1369000|1371000|1369000|1371000|1369000|1370000|1369000|2
1755517680000|2025-08-18 11:48:00|1372000|1370000|1372000|1369000|1372000|1370000|1372000|1369000|0
1755517730000|2025-08-18 11:48:50||1370000||1370000||1370000||1370000|2
1755517750000|2025-08-18 11:49:10||1369000||1369000||1369000||1369000|0
1755517770000|2025-08-18 11:49:30|1371000||1371000||1371000||1371000||0
1755518060000|2025-08-18 11:54:20|1370000||1370000||1370000||1370000||7
1755518070000|2025-08-18 11:54:30||1368000||1368000||1368000||1368000|0
1755518100000|2025-08-18 11:55:00||1369000||1369000||1369000||1369000|0
1755518110000|2025-08-18 11:55:10||1368000||1368000||1368000||1368000|0
1755518220000|2025-08-18 11:57:00|1371000|1369000|1370000|1368000|1371000|1369000|1370000|1368000|1
1755518290000|2025-08-18 11:58:10|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1755518320000|2025-08-18 11:58:40|1370000||1370000||1370000||1370000||0
1755518530000|2025-08-18 12:02:10||1368000||1368000||1368000||1368000|4
1755518550000|2025-08-18 12:02:30|||||||||1
1755518960000|2025-08-18 12:09:20||1369000||1369000||1369000||1369000|1
1755519040000|2025-08-18 12:10:40|||||||||4
1755519080000|2025-08-18 12:11:20||1368000||1368000||1368000||1368000|1
1755519150000|2025-08-18 12:12:30|1372000|1369000|1372000|1370000|1372000|1370000|1372000|1369000|3
1755519170000|2025-08-18 12:12:50|1370000|1369000|1370000|1369000|1370000|1369000|1370000|1369000|7
1755519200000|2025-08-18 12:13:20|1371000||1371000||1371000||1371000||0
1755519300000|2025-08-18 12:15:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1755519370000|2025-08-18 12:16:10|1371000||1371000||1371000||1371000||1
1755519490000|2025-08-18 12:18:10|1370000|1369000|1371000|1369000|1371000|1369000|1370000|1369000|6
1755519660000|2025-08-18 12:21:00|1370000||1370000||1370000||1370000||0
1755519740000|2025-08-18 12:22:20|1371000||1371000||1371000||1371000||0
1755519760000|2025-08-18 12:22:40|1370000||1370000||1370000||1370000||0
1755519770000|2025-08-18 12:22:50|||||||||5
1755519780000|2025-08-18 12:23:00|1371000|1368000|1370000|1369000|1371000|1369000|1370000|1368000|4
1755519860000|2025-08-18 12:24:20|1371000||1370000||1371000||1370000||2
1755519960000|2025-08-18 12:26:00|||||||||3
1755520200000|2025-08-18 12:30:00|1369000|1368000|1368000|1367000|1369000|1368000|1368000|1367000|3
1755520250000|2025-08-18 12:30:50|||||||||1
1755520340000|2025-08-18 12:32:20|1369000||1369000||1369000||1369000||2
1755520550000|2025-08-18 12:35:50|1368000||1368000||1368000||1368000||2
1755520710000|2025-08-18 12:38:30|1369000|1368000|1370000|1368000|1370000|1368000|1369000|1368000|8
1755520720000|2025-08-18 12:38:40|1369000||1369000||1369000||1369000||0
1755520770000|2025-08-18 12:39:30|1370000||1369000||1370000||1369000||3
1755520780000|2025-08-18 12:39:40||1367000||1367000||1367000||1367000|0
1755520840000|2025-08-18 12:40:40|1367000|1366000|1365000|1364000|1367000|1366000|1365000|1364000|11
1755520850000|2025-08-18 12:40:50||1363000||1363000||1363000||1363000|4
1755520890000|2025-08-18 12:41:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|9
1755520930000|2025-08-18 12:42:10|1367000||1367000||1367000||1367000||0
1755520940000|2025-08-18 12:42:20|1366000||1366000||1366000||1366000||0
1755520950000|2025-08-18 12:42:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1755520970000|2025-08-18 12:42:50||1364000||1364000||1364000||1364000|0
1755521060000|2025-08-18 12:44:20|1366000||1366000||1366000||1366000||0
1755521160000|2025-08-18 12:46:00|1365000|1363000|1366000|1363000|1366000|1363000|1365000|1363000|7
1755521170000|2025-08-18 12:46:10|1365000||1365000||1365000||1365000||0
1755521180000|2025-08-18 12:46:20|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|7
1755521190000|2025-08-18 12:46:30|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|6
1755521200000|2025-08-18 12:46:40|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1755521240000|2025-08-18 12:47:20|1362000|1360000|1363000|1361000|1363000|1361000|1362000|1360000|5
1755521390000|2025-08-18 12:49:50|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|3
1755521460000|2025-08-18 12:51:00|1363000||1362000||1363000||1362000||0
1755521590000|2025-08-18 12:53:10|1363000||1363000||1363000||1363000||0
1755521630000|2025-08-18 12:53:50|1362000|1362000|1362000|1361000|1362000|1362000|1362000|1361000|11
1755521680000|2025-08-18 12:54:40|1363000||1363000||1363000||1363000||0
1755521740000|2025-08-18 12:55:40|1362000|1362000|1363000|1361000|1364000|1362000|1362000|1361000|4
1755521820000|2025-08-18 12:57:00|1361000|1360000|1361000|1360000|1361000|1360000|1361000|1360000|8
1755522070000|2025-08-18 13:01:10|1362000||1362000||1362000||1362000||3
1755522130000|2025-08-18 13:02:10|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|5
1755522140000|2025-08-18 13:02:20|1362000|1360000|1362000|1360000|1362000|1360000|1361000|1359000|3
1755522170000|2025-08-18 13:02:50|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1755522310000|2025-08-18 13:05:10|1362000|1360000|1362000|1361000|1362000|1361000|1362000|1360000|3
1755522350000|2025-08-18 13:05:50|1361000|1360000|1361000|1360000|1361000|1360000|1361000|1360000|8
1755522360000|2025-08-18 13:06:00|1362000||1362000||1362000||1362000||0
1755522370000|2025-08-18 13:06:10|1361000||1361000||1361000||1361000||0
1755522420000|2025-08-18 13:07:00|1362000||1362000||1362000||1362000||0
1755522430000|2025-08-18 13:07:10|1361000||1361000||1361000||1361000||0
1755522510000|2025-08-18 13:08:30|||||||||4
1755522520000|2025-08-18 13:08:40|1362000||1362000||1362000||1362000||0
1755522610000|2025-08-18 13:10:10|1361000||1361000||1361000||1361000||0
1755522720000|2025-08-18 13:12:00||1359000||1359000||1359000||1359000|3
1755522850000|2025-08-18 13:14:10||1360000||1360000||1360000||1360000|0
1755522870000|2025-08-18 13:14:30||1359000||1359000||1359000||1359000|0
1755522970000|2025-08-18 13:16:10||1360000||1360000||1360000||1360000|0
1755523030000|2025-08-18 13:17:10||1359000||1359000||1359000||1359000|1
1755523060000|2025-08-18 13:17:40|1359000|1358000|1360000|1358000|1360000|1358000|1359000|1358000|14
1755523110000|2025-08-18 13:18:30|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|3
1755523190000|2025-08-18 13:19:50|1358000||1358000||1358000||1358000||0
1755523200000|2025-08-18 13:20:00|||||||||3
1755523210000|2025-08-18 13:20:10|1357000|1356000|1359000|1356000|1359000|1356000|1357000|1356000|7
1755523220000|2025-08-18 13:20:20|1358000||1358000||1358000||1358000||0
1755523290000|2025-08-18 13:21:30|1357000|1355000|1356000|1355000|1357000|1355000|1356000|1355000|5
1755523330000|2025-08-18 13:22:10|1355000|1354000|1355000|1354000|1355000|1354000|1355000|1354000|6
1755523340000|2025-08-18 13:22:20|1356000||1356000||1356000||1356000||0
1755523360000|2025-08-18 13:22:40|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|9
1755523400000|2025-08-18 13:23:20||1354000||1354000||1354000||1354000|0
1755523420000|2025-08-18 13:23:40||1353000||1353000||1353000||1353000|0
1755523540000|2025-08-18 13:25:40|1354000||1354000||1354000||1354000||1
1755523630000|2025-08-18 13:27:10|1353000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|5
1755523640000|2025-08-18 13:27:20|1355000|1353000|1354000|1352000|1355000|1353000|1354000|1352000|0
1755523680000|2025-08-18 13:28:00|1355000|1353000|1354000|1353000|1355000|1353000|1354000|1353000|9
1755523720000|2025-08-18 13:28:40|||||||||2
1755523770000|2025-08-18 13:29:30||1352000||1352000||1352000||1352000|1
1755523780000|2025-08-18 13:29:40||1353000||1353000||1353000||1352000|0
1755523790000|2025-08-18 13:29:50|1355000|1354000|1355000|1354000|1355000|1354000|1355000|1354000|2
1755523800000|2025-08-18 13:30:00|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|8
1755523870000|2025-08-18 13:31:10|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|4
1755523880000|2025-08-18 13:31:20|1354000||1353000||1354000||1353000||0
1755523890000|2025-08-18 13:31:30||1351000||1351000||1351000||1351000|6
1755523900000|2025-08-18 13:31:40|1352000||1352000||1352000||1352000||2
1755523930000|2025-08-18 13:32:10|1351000|1350000|1351000|1350000|1351000|1350000|1351000|1350000|2
1755523980000|2025-08-18 13:33:00|1352000|1351000|1352000|1351000|1352000|1351000|1352000|1351000|1
1755524000000|2025-08-18 13:33:20|1353000||1353000||1353000||1353000||0
1755524010000|2025-08-18 13:33:30|1352000||1352000||1352000||1352000||0
1755524020000|2025-08-18 13:33:40|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|1
1755524110000|2025-08-18 13:35:10|1354000||1354000||1354000||1354000||1
1755524120000|2025-08-18 13:35:20||1353000||1353000||1353000||1353000|0
1755524130000|2025-08-18 13:35:30|1355000|1352000|1355000|1353000|1355000|1353000|1355000|1352000|0
1755524150000|2025-08-18 13:35:50|||||||||4
1755524160000|2025-08-18 13:36:00|1354000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|3
1755524310000|2025-08-18 13:38:30|1353000||1353000||1353000||1353000||0
1755524340000|2025-08-18 13:39:00|1354000||1354000||1354000||1354000||2
1755524420000|2025-08-18 13:40:20|1356000|1353000|1356000|1354000|1356000|1354000|1356000|1353000|3
1755524470000|2025-08-18 13:41:10|1355000||1355000||1355000||1355000||0
1755524480000|2025-08-18 13:41:20|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|15
1755524490000|2025-08-18 13:41:30|1355000||1355000||1355000||1355000||0
1755524510000|2025-08-18 13:41:50|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|3
1755524530000|2025-08-18 13:42:10|1353000||1353000||1353000||1353000||0
1755524550000|2025-08-18 13:42:30||1351000||1351000||1351000||1351000|1
1755524560000|2025-08-18 13:42:40|1352000||1352000||1352000||1352000||0
1755524570000|2025-08-18 13:42:50|1353000||1353000||1353000||1353000||0
1755524620000|2025-08-18 13:43:40|1352000||1352000||1352000||1352000||0
1755524700000|2025-08-18 13:45:00|1353000||1353000||1353000||1353000||0
1755524710000|2025-08-18 13:45:10||1352000||1352000||1352000||1352000|0
1755524770000|2025-08-18 13:46:10|1354000||1354000||1354000||1354000||2
1755524860000|2025-08-18 13:47:40|1353000||1353000||1353000||1353000||0
1755524870000|2025-08-18 13:47:50|||||||||1
1755524930000|2025-08-18 13:48:50|1354000||1354000||1354000||1353000||0
1755524960000|2025-08-18 13:49:20|||||||||1
1755524990000|2025-08-18 13:49:50||1353000||1353000||1353000||1353000|0
1755525050000|2025-08-18 13:50:50|1355000||1355000||1355000||1355000||2
1755525070000|2025-08-18 13:51:10|1354000|1352000|1355000|1353000|1355000|1353000|1354000|1352000|8
1755525090000|2025-08-18 13:51:30||1354000||1354000||1354000||1354000|0
1755525100000|2025-08-18 13:51:40|1354000|1353000|1355000|1353000|1355000|1353000|1354000|1353000|4
1755525190000|2025-08-18 13:53:10|1354000||1354000||1354000||1354000||0
1755525200000|2025-08-18 13:53:20|1355000||1355000||1355000||1355000||0
1755525280000|2025-08-18 13:54:40|1354000||1354000||1354000||1354000||0
1755525320000|2025-08-18 13:55:20|1355000||1355000||1355000||1355000||0
1755525330000|2025-08-18 13:55:30|1357000|1355000|1356000|1354000|1357000|1355000|1356000|1354000|6
1755525350000|2025-08-18 13:55:50|||||||||2
1755525370000|2025-08-18 13:56:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|1
1755525380000|2025-08-18 13:56:20|1356000||1356000||1357000||1356000||1
1755525410000|2025-08-18 13:56:50||1354000||1354000||1354000||1354000|2
1755525570000|2025-08-18 13:59:30|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|4
1755525590000|2025-08-18 13:59:50|1356000||1355000||1356000||1355000||0
1755525670000|2025-08-18 14:01:10|1356000|1354000|1356000|1353000|1356000|1354000|1354000|1353000|0
1755525690000|2025-08-18 14:01:30|1355000||1355000||1355000||1355000||0
1755525720000|2025-08-18 14:02:00|1356000|1354000|1356000|1353000|1356000|1354000|1355000|1353000|1
1755525780000|2025-08-18 14:03:00|1355000||1355000||1355000||1355000||0
1755525810000|2025-08-18 14:03:30|1354000||1354000||1354000||1354000||0
1755525830000|2025-08-18 14:03:50|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|5
1755525870000|2025-08-18 14:04:30|||||||||6
1755525880000|2025-08-18 14:04:40|1354000||1354000||1354000||1354000||1
1755525970000|2025-08-18 14:06:10|1352000|1351000|1353000|1351000|1353000|1351000|1352000|1351000|6
1755525980000|2025-08-18 14:06:20|1352000||1352000||1352000||1352000||0
1755526000000|2025-08-18 14:06:40||1350000||1350000||1350000||1350000|3
1755526030000|2025-08-18 14:07:10|1351000||1351000||1351000||1351000||0
1755526040000|2025-08-18 14:07:20|||||||||6
1755526110000|2025-08-18 14:08:30|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|7
1755526120000|2025-08-18 14:08:40|1351000|1350000|1352000|1350000|1352000|1350000|1351000|1350000|2
1755526170000|2025-08-18 14:09:30|1351000||1351000||1351000||1351000||0
1755526210000|2025-08-18 14:10:10|1352000||1352000||1352000||1352000||0
1755526260000|2025-08-18 14:11:00|1351000||1351000||1351000||1351000||0
1755526280000|2025-08-18 14:11:20|1352000||1351000||1352000||1351000||5
1755526330000|2025-08-18 14:12:10|||||||||11
1755526380000|2025-08-18 14:13:00|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|0
1755526390000|2025-08-18 14:13:10|1351000||1351000||1351000||1351000||0
1755526400000|2025-08-18 14:13:20|1350000||1350000||1350000||1350000||0
1755526470000|2025-08-18 14:14:30|1349000|1348000|1350000|1348000|1350000|1348000|1349000|1348000|3
1755526530000|2025-08-18 14:15:30|1349000||1349000||1349000||1349000||0
1755526560000|2025-08-18 14:16:00|1350000||1350000||1350000||1350000||0
1755526580000|2025-08-18 14:16:20|1349000||1349000||1349000||1349000||0
1755526650000|2025-08-18 14:17:30|1348000|1347000|1348000|1347000|1348000|1347000|1348000|1347000|3
1755526700000|2025-08-18 14:18:20|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|4
1755526710000|2025-08-18 14:18:30|1348000||1348000||1348000||1348000||0
1755526720000|2025-08-18 14:18:40|1347000||1348000||1348000||1347000||0
1755526730000|2025-08-18 14:18:50|1349000|1347000|1350000|1348000|1350000|1348000|1349000|1347000|6
1755526740000|2025-08-18 14:19:00|1349000||1349000||1349000||1349000||0
1755526760000|2025-08-18 14:19:20|1348000|1346000|1348000|1347000|1349000|1347000|1348000|1346000|5
1755526770000|2025-08-18 14:19:30|||||||||1
1755526780000|2025-08-18 14:19:40|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|5
1755526800000|2025-08-18 14:20:00|1348000||1348000||1348000||1348000||4
1755526810000|2025-08-18 14:20:10||1347000||1346000||1347000||1346000|0
1755526820000|2025-08-18 14:20:20||1347000||1347000||1347000||1347000|0
1755526830000|2025-08-18 14:20:30|1349000||1349000||1349000||1349000||0
1755526850000|2025-08-18 14:20:50||1348000||1348000||1348000||1348000|0
1755526860000|2025-08-18 14:21:00|1348000|1347000|1350000|1348000|1350000|1348000|1348000|1347000|6
1755526920000|2025-08-18 14:22:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|8
1755526990000|2025-08-18 14:23:10|1350000|1348000|1351000|1349000|1351000|1349000|1350000|1348000|2
1755527020000|2025-08-18 14:23:40|1350000|1350000|1351000|1350000|1351000|1350000|1350000|1349000|2
1755527180000|2025-08-18 14:26:20|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|5
1755527230000|2025-08-18 14:27:10|1351000||1351000||1351000||1351000||3
1755527250000|2025-08-18 14:27:30||1350000||1350000||1350000||1350000|1
1755527260000|2025-08-18 14:27:40|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|15
1755527290000|2025-08-18 14:28:10|1349000|1348000|1349000|1347000|1349000|1348000|1349000|1347000|5
1755527300000|2025-08-18 14:28:20||1348000||1348000||1348000||1348000|5
1755527310000|2025-08-18 14:28:30||1347000||1347000||1347000||1347000|10
1755527320000|2025-08-18 14:28:40|1348000|1346000|1347000|1346000|1348000|1346000|1347000|1346000|18
1755527390000|2025-08-18 14:29:50|1348000||1348000||1348000||1348000||9
1755527400000|2025-08-18 14:30:00|1347000|1345000|1346000|1344000|1347000|1345000|1346000|1344000|0
1755527430000|2025-08-18 14:30:30||1345000||1344000||1345000||1344000|0
1755527490000|2025-08-18 14:31:30|1348000|1346000|1348000|1345000|1348000|1346000|1348000|1345000|5
1755527500000|2025-08-18 14:31:40||1346000||1346000||1346000||1346000|0
1755527510000|2025-08-18 14:31:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|6
1755527520000|2025-08-18 14:32:00||1348000||1348000||1348000||1348000|0
1755527580000|2025-08-18 14:33:00|1348000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|26
1755527590000|2025-08-18 14:33:10|1347000|1346000|1348000|1346000|1348000|1346000|1347000|1346000|16
1755527600000|2025-08-18 14:33:20|1347000|1345000|1346000|1344000|1347000|1345000|1346000|1344000|0
1755527640000|2025-08-18 14:34:00||1343000||1343000||1343000||1343000|0
1755527650000|2025-08-18 14:34:10||1344000||1344000||1344000||1344000|0
1755527710000|2025-08-18 14:35:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1755527720000|2025-08-18 14:35:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1755527730000|2025-08-18 14:35:30||1343000||1343000||1343000||1343000|1
1755527740000|2025-08-18 14:35:40|1345000||1345000||1345000||1345000||0
1755527760000|2025-08-18 14:36:00|1346000||1346000||1346000||1346000||0
1755527770000|2025-08-18 14:36:10||1344000||1344000||1344000||1343000|0
1755527780000|2025-08-18 14:36:20||1345000||1344000||1345000||1344000|0
1755527830000|2025-08-18 14:37:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|5
1755527880000|2025-08-18 14:38:00||1344000||1344000||1344000||1344000|2
1755527960000|2025-08-18 14:39:20|1346000||1346000||1346000||1346000||0
1755527970000|2025-08-18 14:39:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1755527980000|2025-08-18 14:39:40|1346000|1344000|1346000|1343000|1346000|1344000|1346000|1343000|0
1755527990000|2025-08-18 14:39:50||1344000||1344000||1344000||1344000|0
1755528000000|2025-08-18 14:40:00|1345000|1343000|1345000|1343000|1345000|1344000|1345000|1343000|2
1755528020000|2025-08-18 14:40:20|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|1
1755528030000|2025-08-18 14:40:30|1346000||1346000||1346000||1346000||0
1755528050000|2025-08-18 14:40:50||1343000||1344000||1344000||1343000|0
1755528080000|2025-08-18 14:41:20|1347000|1345000|1347000|1345000|1347000|1345000|1346000|1344000|0
1755528090000|2025-08-18 14:41:30|1346000||1346000||1346000||1346000||0
1755528120000|2025-08-18 14:42:00|1347000||1347000||1347000||1347000||5
1755528130000|2025-08-18 14:42:10|||||||||3
1755528140000|2025-08-18 14:42:20|1348000||1347000||1348000||1347000||0
1755528150000|2025-08-18 14:42:30|1348000||1348000||1348000||1348000||0
1755528220000|2025-08-18 14:43:40|1347000||1347000||1347000||1347000||0
1755528240000|2025-08-18 14:44:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1755528270000|2025-08-18 14:44:30|1349000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|0
1755528350000|2025-08-18 14:45:50|1350000||1350000||1350000||1350000||0
1755528380000|2025-08-18 14:46:20|1349000||1349000||1349000||1349000||0
1755528410000|2025-08-18 14:46:50|1350000||1350000||1350000||1350000||0
1755528470000|2025-08-18 14:47:50|1349000||1349000||1349000||1349000||0
1755528490000|2025-08-18 14:48:10|1350000||1350000||1350000||1350000||0
1755528540000|2025-08-18 14:49:00|||||||||6
1755528550000|2025-08-18 14:49:10||1348000||1348000||1348000||1348000|0
1755528580000|2025-08-18 14:49:40|1351000||1350000||1351000||1350000||0
1755528600000|2025-08-18 14:50:00|1351000|1349000|1349000|1348000|1351000|1349000|1349000|1348000|1
1755528610000|2025-08-18 14:50:10|1348000|1347000|1348000|1346000|1349000|1347000|1348000|1346000|5
1755528620000|2025-08-18 14:50:20|1349000|1347000|1348000|1345000|1349000|1347000|1348000|1345000|0
1755528630000|2025-08-18 14:50:30||1346000||1345000||1346000||1345000|0
1755528640000|2025-08-18 14:50:40|1347000||1347000||1347000||1347000||0
1755528650000|2025-08-18 14:50:50|1348000||1348000||1348000||1348000||0
1755528670000|2025-08-18 14:51:10|1347000||1347000||1347000||1347000||0
1755528690000|2025-08-18 14:51:30|1348000||1348000||1348000||1348000||0
1755528700000|2025-08-18 14:51:40|1347000||1347000||1347000||1347000||0
1755528740000|2025-08-18 14:52:20|1348000||1348000||1348000||1348000||0
1755528770000|2025-08-18 14:52:50||1346000||1346000||1346000||1346000|1
1755528800000|2025-08-18 14:53:20|1347000||1348000||1348000||1347000||6
1755528820000|2025-08-18 14:53:40|1349000||1349000||1349000||1349000||0
1755528830000|2025-08-18 14:53:50||1347000||1347000||1347000||1347000|0
1755528840000|2025-08-18 14:54:00||1346000||1347000||1347000||1346000|0
1755528860000|2025-08-18 14:54:20|||||||||2
1755528890000|2025-08-18 14:54:50|1350000||1350000||1350000||1350000||0
1755586800000|2025-08-19 07:00:00|1352000|1346000|1354000|1349000|1357000|1350000|1352000|1346000|3
1755586820000|2025-08-19 07:00:20|1360000|1351000|1361000|1354000|1361000|1355000|1359000|1351000|0
1755586830000|2025-08-19 07:00:30|1360000|1355000|1360000|1355000|1360000|1355000|1360000|1355000|0
1755586840000|2025-08-19 07:00:40|1361000|1356000|1361000|1357000|1361000|1357000|1361000|1356000|0
1755586860000|2025-08-19 07:01:00|1362000|1358000|1364000|1361000|1364000|1361000|1362000|1358000|2
1755586870000|2025-08-19 07:01:10|1362000|1360000|1365000|1360000|1366000|1360000|1361000|1359000|5
1755586890000|2025-08-19 07:01:30||1362000||1362000||1362000||1362000|1
1755586900000|2025-08-19 07:01:40|1363000|1363000|1363000|1360000|1363000|1363000|1362000|1360000|7
1755586920000|2025-08-19 07:02:00|1362000|1358000|1362000|1358000|1362000|1358000|1360000|1358000|12
1755586930000|2025-08-19 07:02:10|1363000|1359000|1363000|1359000|1363000|1359000|1363000|1359000|0
1755586960000|2025-08-19 07:02:40|1362000|1360000|1362000|1359000|1362000|1360000|1362000|1359000|1
1755586980000|2025-08-19 07:03:00|1361000||1361000||1361000||1361000||0
1755587030000|2025-08-19 07:03:50|1360000|1357000|1360000|1357000|1360000|1357000|1359000|1357000|5
1755587040000|2025-08-19 07:04:00|1359000|1356000|1360000|1356000|1360000|1356000|1359000|1356000|0
1755587050000|2025-08-19 07:04:10|1359000||1359000||1359000||1359000||0
1755587060000|2025-08-19 07:04:20|1360000||1360000||1360000||1360000||0
1755587090000|2025-08-19 07:04:50|1359000||1359000||1359000||1359000||0
1755587100000|2025-08-19 07:05:00|1360000||1360000||1360000||1360000||0
1755587110000|2025-08-19 07:05:10|1359000||1359000||1360000||1359000||0
1755587160000|2025-08-19 07:06:00|1362000|1357000|1362000|1359000|1362000|1359000|1362000|1357000|3
1755587170000|2025-08-19 07:06:10|1361000|1358000|1361000|1358000|1361000|1358000|1361000|1358000|0
1755587180000|2025-08-19 07:06:20|1360000||1360000||1360000||1360000||0
1755587200000|2025-08-19 07:06:40|1358000|1356000|1358000|1356000|1359000|1356000|1357000|1355000|1
1755587210000|2025-08-19 07:06:50|1359000||1359000||1359000||1359000||0
1755587220000|2025-08-19 07:07:00|1358000||1358000||1358000||1358000||0
1755587250000|2025-08-19 07:07:30|1360000|1357000|1360000|1357000|1360000|1357000|1360000|1357000|1
1755587260000|2025-08-19 07:07:40|1359000|1358000|1360000|1357000|1360000|1358000|1359000|1357000|0
1755587270000|2025-08-19 07:07:50|1359000|1356000|1358000|1356000|1359000|1356000|1358000|1356000|0
1755587300000|2025-08-19 07:08:20|1359000|1357000|1360000|1357000|1360000|1357000|1359000|1357000|0
1755587310000|2025-08-19 07:08:30|1359000|1356000|1359000|1356000|1359000|1356000|1359000|1356000|0
1755587320000|2025-08-19 07:08:40|1357000|1354000|1355000|1353000|1357000|1354000|1355000|1353000|1
1755587330000|2025-08-19 07:08:50|1356000||1356000||1356000||1356000||0
1755587340000|2025-08-19 07:09:00|1355000|1352000|1355000|1352000|1355000|1352000|1355000|1352000|0
1755587360000|2025-08-19 07:09:20||1353000||1353000||1353000||1353000|0
1755587440000|2025-08-19 07:10:40|1357000|1354000|1356000|1354000|1357000|1354000|1356000|1354000|1
1755587460000|2025-08-19 07:11:00|1357000||1357000||1357000||1357000||0
1755587490000|2025-08-19 07:11:30||1355000||1354000||1355000||1354000|0
1755587500000|2025-08-19 07:11:40|1356000|1353000|1356000|1354000|1356000|1354000|1356000|1353000|1
1755587510000|2025-08-19 07:11:50|1355000|1353000|1355000|1352000|1355000|1353000|1355000|1352000|0
1755587520000|2025-08-19 07:12:00|1356000|1353000|1356000|1353000|1356000|1353000|1356000|1353000|0
1755587530000|2025-08-19 07:12:10|1355000|1352000|1355000|1352000|1355000|1352000|1355000|1352000|0
1755587610000|2025-08-19 07:13:30|1354000||1354000||1354000||1354000||0
1755587630000|2025-08-19 07:13:50||1351000||1351000||1351000||1351000|0
1755587650000|2025-08-19 07:14:10||1352000||1352000||1352000||1352000|0
1755587660000|2025-08-19 07:14:20||1351000||1351000||1351000||1351000|0
1755587710000|2025-08-19 07:15:10|1353000|1350000|1354000|1351000|1354000|1351000|1352000|1350000|0
1755587720000|2025-08-19 07:15:20||1352000||1352000||1352000||1352000|0
1755587740000|2025-08-19 07:15:40|1353000|1351000|1353000|1351000|1353000|1352000|1353000|1351000|0
1755587770000|2025-08-19 07:16:10|1354000||1354000||1354000||1354000||0
1755587780000|2025-08-19 07:16:20|1353000||1353000||1353000||1353000||0
1755587820000|2025-08-19 07:17:00|1354000||1354000||1354000||1354000||0
1755587850000|2025-08-19 07:17:30|1353000||1353000||1353000||1353000||0
1755587870000|2025-08-19 07:17:50|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|3
1755587880000|2025-08-19 07:18:00|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|1
1755587920000|2025-08-19 07:18:40|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|4
1755587960000|2025-08-19 07:19:20|1353000|1351000|1353000|1351000|1353000|1351000|1352000|1351000|0
1755588000000|2025-08-19 07:20:00|1352000|1350000|1354000|1352000|1354000|1352000|1351000|1349000|5
1755588010000|2025-08-19 07:20:10|1355000|1353000|1354000|1352000|1355000|1353000|1354000|1352000|5
1755588040000|2025-08-19 07:20:40|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|1
1755588130000|2025-08-19 07:22:10|1354000|1354000|1355000|1353000|1355000|1354000|1354000|1353000|9
1755588160000|2025-08-19 07:22:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1755588210000|2025-08-19 07:23:30|1357000|1355000|1356000|1354000|1357000|1355000|1356000|1354000|4
1755588250000|2025-08-19 07:24:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1755588270000|2025-08-19 07:24:30|1358000|1356000|1357000|1356000|1359000|1357000|1357000|1356000|3
1755588300000|2025-08-19 07:25:00|1358000||1358000||1358000||1358000||5
1755588340000|2025-08-19 07:25:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|0
1755588370000|2025-08-19 07:26:10||1356000||1356000||1356000||1356000|0
1755588400000|2025-08-19 07:26:40||1357000||1357000||1357000||1357000|0
1755588550000|2025-08-19 07:29:10||1358000||1358000||1358000||1358000|0
1755588560000|2025-08-19 07:29:20|1360000||1360000||1360000||1360000||1
1755588600000|2025-08-19 07:30:00|1361000|1359000|1362000|1360000|1362000|1360000|1361000|1359000|0
1755588650000|2025-08-19 07:30:50|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|5
1755588760000|2025-08-19 07:32:40|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1755588770000|2025-08-19 07:32:50|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1755588810000|2025-08-19 07:33:30|||||||||5
1755588820000|2025-08-19 07:33:40|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1755588830000|2025-08-19 07:33:50|||||||||3
1755588840000|2025-08-19 07:34:00|||||||||1
1755588890000|2025-08-19 07:34:50|1365000|1363000|1366000|1364000|1366000|1364000|1365000|1363000|8
1755588900000|2025-08-19 07:35:00|1367000|1365000|1366000|1364000|1367000|1365000|1365000|1364000|7
1755588930000|2025-08-19 07:35:30|1365000|1363000|1366000|1363000|1366000|1363000|1365000|1363000|1
1755588940000|2025-08-19 07:35:40|1365000||1365000||1365000||1365000||0
1755589020000|2025-08-19 07:37:00|1366000|1364000|1367000|1365000|1367000|1365000|1366000|1364000|0
1755589090000|2025-08-19 07:38:10|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1755589100000|2025-08-19 07:38:20|1366000|1365000|1367000|1365000|1367000|1365000|1366000|1365000|5
1755589120000|2025-08-19 07:38:40|1366000||1367000||1367000||1366000||1
1755589130000|2025-08-19 07:38:50|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1755589140000|2025-08-19 07:39:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1755589160000|2025-08-19 07:39:20|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1755589230000|2025-08-19 07:40:30|1367000|1365000|1366000|1364000|1367000|1365000|1366000|1364000|9
1755589250000|2025-08-19 07:40:50|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1755589280000|2025-08-19 07:41:20|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1755589290000|2025-08-19 07:41:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1755589350000|2025-08-19 07:42:30|1368000||1367000||1368000||1367000||0
1755589440000|2025-08-19 07:44:00|||||||||1
1755589500000|2025-08-19 07:45:00|1366000|1364000|1366000|1364000|1366000|1364000|1365000|1364000|7
1755589510000|2025-08-19 07:45:10|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|1
1755589520000|2025-08-19 07:45:20|1366000||1366000||1366000||1366000||0
1755589530000|2025-08-19 07:45:30|1367000||1367000||1367000||1367000||0
1755589580000|2025-08-19 07:46:20|||||||||1
1755589590000|2025-08-19 07:46:30|1368000||1368000||1368000||1368000||0
1755589620000|2025-08-19 07:47:00|1369000|1366000|1369000|1366000|1369000|1366000|1369000|1366000|0
1755589630000|2025-08-19 07:47:10||1367000||1367000||1367000||1367000|0
1755589640000|2025-08-19 07:47:20|1370000||1370000||1370000||1370000||0
1755589710000|2025-08-19 07:48:30||1368000||1368000||1368000||1368000|0
1755589760000|2025-08-19 07:49:20||1369000||1369000||1369000||1369000|0
1755589790000|2025-08-19 07:49:50||1368000||1368000||1368000||1368000|3
1755589800000|2025-08-19 07:50:00|1369000||1370000||1370000||1369000||3
1755589860000|2025-08-19 07:51:00|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|3
1755589880000|2025-08-19 07:51:20||1370000||1370000||1370000||1370000|0
1755589890000|2025-08-19 07:51:30||1369000||1369000||1369000||1369000|2
1755589960000|2025-08-19 07:52:40|1370000||1370000||1370000||1370000||0
1755589980000|2025-08-19 07:53:00|1371000||1371000||1371000||1371000||3
1755590070000|2025-08-19 07:54:30|1372000||1372000||1372000||1372000||0
1755590100000|2025-08-19 07:55:00|1371000||1371000||1371000||1371000||0
1755590120000|2025-08-19 07:55:20|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1755590200000|2025-08-19 07:56:40|1373000||1373000||1373000||1373000||0
1755590220000|2025-08-19 07:57:00||1371000||1371000||1371000||1371000|0
1755590240000|2025-08-19 07:57:20|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|9
1755590270000|2025-08-19 07:57:50|1373000||1373000||1373000||1373000||0
1755590280000|2025-08-19 07:58:00||1371000||1371000||1371000||1371000|0
1755590290000|2025-08-19 07:58:10|1374000|1372000|1375000|1373000|1376000|1373000|1374000|1372000|1
1755590350000|2025-08-19 07:59:10|1376000||1376000||1376000||1376000||0
1755590370000|2025-08-19 07:59:30|1377000|1374000|1377000|1375000|1377000|1375000|1377000|1374000|0
1755590380000|2025-08-19 07:59:40|||||||||5
1755590410000|2025-08-19 08:00:10|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1755590420000|2025-08-19 08:00:20|1377000|1375000|1378000|1376000|1378000|1376000|1377000|1375000|6
1755590520000|2025-08-19 08:02:00|||||||||1
1755590570000|2025-08-19 08:02:50|1377000||1378000||1378000||1377000||6
1755590640000|2025-08-19 08:04:00|1380000|1378000|1380000|1379000|1380000|1379000|1379000|1377000|15
1755590650000|2025-08-19 08:04:10|1379000|1378000|1380000|1378000|1380000|1378000|1379000|1378000|6
1755590680000|2025-08-19 08:04:40||1379000||1379000||1379000||1379000|0
1755590690000|2025-08-19 08:04:50|||||||||1
1755590740000|2025-08-19 08:05:40|1381000|1380000|1382000|1380000|1382000|1380000|1381000|1380000|2
1755590750000|2025-08-19 08:05:50|1380000|1379000|1382000|1380000|1382000|1380000|1380000|1379000|4
1755590760000|2025-08-19 08:06:00|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|0
1755590790000|2025-08-19 08:06:30|1380000||1381000||1381000||1380000||0
1755590810000|2025-08-19 08:06:50|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1755590830000|2025-08-19 08:07:10|1381000||1381000||1381000||1381000||0
1755590850000|2025-08-19 08:07:30|1382000||1381000||1382000||1381000||0
1755590880000|2025-08-19 08:08:00|1380000|1379000|1381000|1379000|1381000|1379000|1380000|1379000|4
1755590910000|2025-08-19 08:08:30|||||||||10
1755590970000|2025-08-19 08:09:30|1379000|1378000|1380000|1378000|1380000|1378000|1379000|1378000|5
1755590980000|2025-08-19 08:09:40|1381000||1381000||1381000||1381000||0
1755591020000|2025-08-19 08:10:20|1380000|1379000|1381000|1379000|1381000|1379000|1380000|1379000|0
1755591050000|2025-08-19 08:10:50|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755591110000|2025-08-19 08:11:50|1378000|1377000|1379000|1377000|1379000|1377000|1378000|1377000|3
1755591300000|2025-08-19 08:15:00|1380000||1379000||1380000||1379000||0
1755591360000|2025-08-19 08:16:00||1376000||1376000||1376000||1376000|5
1755591370000|2025-08-19 08:16:10|1378000||1378000||1378000||1378000||0
1755591380000|2025-08-19 08:16:20|1379000||1379000||1379000||1378000||0
1755591390000|2025-08-19 08:16:30|1378000||1379000||1379000||1378000||0
1755591730000|2025-08-19 08:22:10|1378000||1379000||1379000||1378000||0
1755591890000|2025-08-19 08:24:50||1377000||1377000||1377000||1377000|0
1755591900000|2025-08-19 08:25:00||1376000||1376000||1376000||1376000|0
1755591990000|2025-08-19 08:26:30|1378000||1379000||1379000||1378000||0
1755592050000|2025-08-19 08:27:30|1378000||1378000||1378000||1378000||0
1755592070000|2025-08-19 08:27:50|||||||||3
1755592080000|2025-08-19 08:28:00|1379000||1379000||1379000||1379000||0
1755592160000|2025-08-19 08:29:20|1378000||1379000||1379000||1378000||0
1755592190000|2025-08-19 08:29:50|1378000||1378000||1378000||1378000||0
1755592200000|2025-08-19 08:30:00|1377000||1378000||1378000||1377000||0
1755592210000|2025-08-19 08:30:10|1379000||1378000||1379000||1378000||0
1755592320000|2025-08-19 08:32:00|1377000||1377000||1377000||1377000||0
1755592330000|2025-08-19 08:32:10|1378000||1378000||1378000||1378000||10
1755592420000|2025-08-19 08:33:40|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|1
1755592620000|2025-08-19 08:37:00|1378000||1378000||1378000||1378000||0
1755592630000|2025-08-19 08:37:10|1379000||1379000||1379000||1379000||0
1755592820000|2025-08-19 08:40:20|1378000||1378000||1378000||1378000||0
1755592830000|2025-08-19 08:40:30|1377000|1376000|1377000|1376000|1378000|1376000|1377000|1376000|8
1755592890000|2025-08-19 08:41:30|1376000|1375000|1376000|1374000|1377000|1375000|1376000|1374000|10
1755592920000|2025-08-19 08:42:00|1378000|1375000|1377000|1375000|1378000|1375000|1377000|1375000|0
1755592940000|2025-08-19 08:42:20|1378000|1376000|1378000|1377000|1379000|1377000|1378000|1376000|1
1755592970000|2025-08-19 08:42:50|1379000||1379000||1379000||1379000||0
1755593170000|2025-08-19 08:46:10|1378000||1378000||1378000||1378000||0
1755593180000|2025-08-19 08:46:20|1379000||1379000||1379000||1379000||0
1755593210000|2025-08-19 08:46:50|1378000||1378000||1378000||1378000||0
1755593220000|2025-08-19 08:47:00|1379000||1379000||1379000||1379000||0
1755593280000|2025-08-19 08:48:00|1378000||1378000||1378000||1378000||0
1755593290000|2025-08-19 08:48:10|1379000||1379000||1379000||1379000||0
1755593360000|2025-08-19 08:49:20|1380000|1379000|1378000|1376000|1380000|1379000|1378000|1376000|13
1755593380000|2025-08-19 08:49:40|1377000||1377000||1377000||1377000||0
1755593400000|2025-08-19 08:50:00||1375000||1375000||1375000||1375000|7
1755593410000|2025-08-19 08:50:10|1376000||1377000||1377000||1376000||0
1755593420000|2025-08-19 08:50:20|1376000||1376000||1376000||1376000||0
1755593430000|2025-08-19 08:50:30|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|5
1755593440000|2025-08-19 08:50:40|1376000||1375000||1376000||1375000||0
1755593500000|2025-08-19 08:51:40|1376000||1376000||1376000||1376000||1
1755593630000|2025-08-19 08:53:50|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|5
1755593710000|2025-08-19 08:55:10|1374000||1374000||1374000||1374000||0
1755593770000|2025-08-19 08:56:10||1372000||1372000||1372000||1372000|7
1755593880000|2025-08-19 08:58:00|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1755593920000|2025-08-19 08:58:40|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1755593940000|2025-08-19 08:59:00|1373000||1373000||1373000||1373000||1
1755593950000|2025-08-19 08:59:10|1374000||1374000||1374000||1374000||0
1755593960000|2025-08-19 08:59:20|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1755593970000|2025-08-19 08:59:30|1372000|1370000|1373000|1371000|1373000|1371000|1371000|1370000|4
1755594040000|2025-08-19 09:00:40|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|3
1755594090000|2025-08-19 09:01:30|1373000|1371000|1372000|1371000|1373000|1371000|1372000|1371000|4
1755594130000|2025-08-19 09:02:10||1370000||1370000||1370000||1370000|8
1755594320000|2025-08-19 09:05:20|||||||||1
1755594340000|2025-08-19 09:05:40|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|3
1755594420000|2025-08-19 09:07:00|1371000|1369000|1369000|1367000|1371000|1369000|1369000|1367000|6
1755594430000|2025-08-19 09:07:10|1370000|1368000|1370000|1368000|1370000|1368000|1369000|1368000|1
1755594450000|2025-08-19 09:07:30||1369000||1369000||1369000||1369000|1
1755594520000|2025-08-19 09:08:40|1371000||1371000||1371000||1371000||0
1755594600000|2025-08-19 09:10:00|1370000||1370000||1370000||1370000||0
1755594620000|2025-08-19 09:10:20|1371000||1371000||1371000||1371000||1
1755594660000|2025-08-19 09:11:00|1370000||1370000||1370000||1370000||0
1755594680000|2025-08-19 09:11:20|1371000||1371000||1371000||1371000||0
1755594690000|2025-08-19 09:11:30|1370000||1370000||1370000||1370000||0
1755594760000|2025-08-19 09:12:40|||||||||5
1755594770000|2025-08-19 09:12:50|1371000||1371000||1371000||1371000||1
1755594860000|2025-08-19 09:14:20|||||||||4
1755595060000|2025-08-19 09:17:40||1370000||1370000||1370000||1370000|2
1755595110000|2025-08-19 09:18:30|||||||||5
1755595140000|2025-08-19 09:19:00|1372000||1372000||1372000||1372000||0
1755595310000|2025-08-19 09:21:50||1371000||1371000||1371000||1371000|0
1755595390000|2025-08-19 09:23:10|||||||||4
1755595400000|2025-08-19 09:23:20|1371000|1370000|1371000|1370000|1371000|1370000|1371000|1370000|1
1755595540000|2025-08-19 09:25:40|1372000||1372000||1372000||1372000||0
1755595580000|2025-08-19 09:26:20|1371000||1372000||1372000||1371000||0
1755595590000|2025-08-19 09:26:30|1371000||1372000||1372000||1371000||0
1755595630000|2025-08-19 09:27:10|1371000|1369000|1370000|1369000|1371000|1369000|1370000|1369000|4
1755595640000|2025-08-19 09:27:20|1371000||1371000||1371000||1370000||0
1755595650000|2025-08-19 09:27:30|1370000||1370000||1370000||1370000||0
1755595710000|2025-08-19 09:28:30|1371000||1371000||1371000||1371000||3
1755595920000|2025-08-19 09:32:00|1370000||1371000||1371000||1370000||0
1755595990000|2025-08-19 09:33:10|||||||||1
1755596000000|2025-08-19 09:33:20|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1755596150000|2025-08-19 09:35:50|1371000||1371000||1371000||1371000||0
1755596170000|2025-08-19 09:36:10|1370000|1369000|1370000|1369000|1370000|1369000|1370000|1369000|7
1755596190000|2025-08-19 09:36:30|1371000||1370000||1371000||1370000||0
1755596210000|2025-08-19 09:36:50|1371000|1370000|1371000|1370000|1371000|1370000|1371000|1370000|1
1755596320000|2025-08-19 09:38:40|1372000||1372000||1372000||1372000||1
1755596360000|2025-08-19 09:39:20|1371000||1371000||1371000||1371000||0
1755596400000|2025-08-19 09:40:00|1372000||1372000||1372000||1372000||0
1755596420000|2025-08-19 09:40:20|1371000||1371000||1371000||1371000||0
1755596550000|2025-08-19 09:42:30|||||||||2
1755596590000|2025-08-19 09:43:10|1372000||1372000||1372000||1372000||0
1755597160000|2025-08-19 09:52:40|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1755597210000|2025-08-19 09:53:30|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|1
1755597270000|2025-08-19 09:54:30|1373000||1373000||1373000||1373000||1
1755597290000|2025-08-19 09:54:50|1374000||1374000||1374000||1374000||0
1755597370000|2025-08-19 09:56:10|1373000||1373000||1373000||1373000||0
1755597420000|2025-08-19 09:57:00||1371000||1371000||1371000||1371000|2
1755597480000|2025-08-19 09:58:00|1372000||1372000||1372000||1372000||0
1755597530000|2025-08-19 09:58:50|1373000|1372000|1374000|1372000|1374000|1372000|1373000|1372000|12
1755597560000|2025-08-19 09:59:20|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|1
1755597680000|2025-08-19 10:01:20|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|3
1755597750000|2025-08-19 10:02:30|||||||||2
1755598340000|2025-08-19 10:12:20|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|1
1755598430000|2025-08-19 10:13:50|1376000||1376000||1376000||1376000||0
1755598440000|2025-08-19 10:14:00|1377000||1378000||1378000||1376000||0
1755598490000|2025-08-19 10:14:50||1376000||1376000||1376000||1376000|0
1755598500000|2025-08-19 10:15:00|1379000||1379000||1379000||1379000||0
1755598510000|2025-08-19 10:15:10|1378000||1378000||1378000||1378000||0
1755598560000|2025-08-19 10:16:00|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|1
1755599060000|2025-08-19 10:24:20|||||||||3
1755599320000|2025-08-19 10:28:40|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1755599340000|2025-08-19 10:29:00|1376000|1375000|1377000|1375000|1378000|1375000|1376000|1375000|2
1755599580000|2025-08-19 10:33:00|1376000|1374000|1376000|1374000|1376000|1374000|1374000|1373000|7
1755599740000|2025-08-19 10:35:40|1377000||1377000||1377000||1377000||0
1755599760000|2025-08-19 10:36:00||1375000||1375000||1375000||1375000|0
1755599890000|2025-08-19 10:38:10|1376000||1376000||1377000||1376000||1
1755599940000|2025-08-19 10:39:00|1377000||1377000||1377000||1377000||0
1755599970000|2025-08-19 10:39:30|1376000||1376000||1377000||1376000||0
1755599990000|2025-08-19 10:39:50|1377000||1376000||1377000||1376000||0
1755600070000|2025-08-19 10:41:10|1377000||1377000||1377000||1377000||0
1755600160000|2025-08-19 10:42:40|1376000|1374000|1376000|1374000|1376000|1374000|1375000|1374000|4
1755600200000|2025-08-19 10:43:20|1375000|1373000|1374000|1373000|1375000|1373000|1374000|1373000|3
1755600210000|2025-08-19 10:43:30|1375000||1374000||1375000||1374000||0
1755600280000|2025-08-19 10:44:40||1372000||1372000||1372000||1372000|2
1755600290000|2025-08-19 10:44:50|1373000||1374000||1374000||1373000||0
1755600470000|2025-08-19 10:47:50|||||||||12
1755600610000|2025-08-19 10:50:10|1373000|1371000|1374000|1372000|1374000|1372000|1373000|1371000|3
1755600720000|2025-08-19 10:52:00|||||||||4
1755600760000|2025-08-19 10:52:40||1371000||1371000||1371000||1371000|0
1755600910000|2025-08-19 10:55:10|1373000||1373000||1373000||1373000||0
1755600960000|2025-08-19 10:56:00|1374000||1374000||1374000||1374000||0
1755600990000|2025-08-19 10:56:30||1372000||1372000||1372000||1372000|2
1755601130000|2025-08-19 10:58:50|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|1
1755601140000|2025-08-19 10:59:00|1372000||1373000||1373000||1372000||2
1755601180000|2025-08-19 10:59:40|||||||||1
1755601270000|2025-08-19 11:01:10|1372000||1372000||1372000||1372000||1
1755601280000|2025-08-19 11:01:20|1374000|1370000|1374000|1372000|1374000|1372000|1373000|1370000|7
1755601350000|2025-08-19 11:02:30|1373000||1373000||1373000||1373000||0
1755601590000|2025-08-19 11:06:30|||||||||1
1755601800000|2025-08-19 11:10:00||1371000||1371000||1371000||1371000|1
1755601880000|2025-08-19 11:11:20|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|3
1755601920000|2025-08-19 11:12:00|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|2
1755602200000|2025-08-19 11:16:40|1374000||1374000||1374000||1374000||0
1755602220000|2025-08-19 11:17:00|1373000||1373000||1373000||1373000||0
1755602230000|2025-08-19 11:17:10|1374000||1374000||1374000||1374000||0
1755602570000|2025-08-19 11:22:50|1373000||1373000||1373000||1373000||0
1755602600000|2025-08-19 11:23:20|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1755602730000|2025-08-19 11:25:30|1373000||1374000||1374000||1373000||0
1755603580000|2025-08-19 11:39:40|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|3
1755603590000|2025-08-19 11:39:50||1374000||1374000||1374000||1374000|0
1755603610000|2025-08-19 11:40:10|1374000|1373000|1374000|1373000|1374000|1373000|1374000|1373000|3
1755603620000|2025-08-19 11:40:20|1375000||1374000||1375000||1374000||0
1755603690000|2025-08-19 11:41:30|||||||||1
1755603930000|2025-08-19 11:45:30|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|2
1755603950000|2025-08-19 11:45:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1755604030000|2025-08-19 11:47:10|1376000||1376000||1376000||1376000||0
1755604090000|2025-08-19 11:48:10|1377000||1377000||1377000||1377000||0
1755604210000|2025-08-19 11:50:10|1376000||1376000||1376000||1376000||0
1755604240000|2025-08-19 11:50:40|1377000||1377000||1377000||1377000||0
1755604280000|2025-08-19 11:51:20|1376000||1376000||1376000||1376000||0
1755604300000|2025-08-19 11:51:40|1377000||1377000||1377000||1377000||0
1755604420000|2025-08-19 11:53:40|1376000||1376000||1376000||1376000||0
1755604450000|2025-08-19 11:54:10|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|9
1755604460000|2025-08-19 11:54:20|1374000||1375000||1375000||1374000||0
1755604480000|2025-08-19 11:54:40||1374000||1374000||1374000||1374000|0
1755604590000|2025-08-19 11:56:30|1376000||1376000||1376000||1376000||6
1755604650000|2025-08-19 11:57:30|1377000||1377000||1377000||1377000||0
1755604660000|2025-08-19 11:57:40|1376000||1376000||1376000||1376000||0
1755604670000|2025-08-19 11:57:50|1377000||1377000||1377000||1377000||0
1755604750000|2025-08-19 11:59:10|1376000||1376000||1376000||1376000||1
1755604770000|2025-08-19 11:59:30|1377000||1377000||1377000||1377000||0
1755604840000|2025-08-19 12:00:40|1376000||1376000||1376000||1376000||0
1755605140000|2025-08-19 12:05:40|1375000||1376000||1376000||1375000||0
1755605270000|2025-08-19 12:07:50||1375000||1374000||1375000||1374000|1
1755605490000|2025-08-19 12:11:30|1377000||1377000||1377000||1377000||0
1755605500000|2025-08-19 12:11:40|1376000||1376000||1376000||1376000||0
1755605660000|2025-08-19 12:14:20||1375000||1375000||1375000||1375000|0
1755605760000|2025-08-19 12:16:00||1374000||1374000||1374000||1374000|17
1755605770000|2025-08-19 12:16:10|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|7
1755605780000|2025-08-19 12:16:20|1376000|1374000|1375000|1373000|1376000|1374000|1375000|1373000|0
1755605980000|2025-08-19 12:19:40|1374000|1372000|1373000|1371000|1374000|1372000|1373000|1371000|13
1755606030000|2025-08-19 12:20:30|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|5
1755606080000|2025-08-19 12:21:20|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|1
1755606250000|2025-08-19 12:24:10|1374000||1374000||1374000||1374000||0
1755606300000|2025-08-19 12:25:00|1375000||1375000||1375000||1375000||0
1755606730000|2025-08-19 12:32:10||1374000||1374000||1374000||1374000|0
1755606800000|2025-08-19 12:33:20|1376000||1376000||1376000||1376000||1
1755606810000|2025-08-19 12:33:30|1375000|1373000|1375000|1373000|1375000|1373000|1374000|1373000|5
1755607080000|2025-08-19 12:38:00|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|4
1755607190000|2025-08-19 12:39:50||1375000||1375000||1375000||1375000|0
1755607270000|2025-08-19 12:41:10|1377000||1377000||1377000||1377000||3
1755607280000|2025-08-19 12:41:20|1378000|1376000|1377000|1375000|1378000|1376000|1376000|1375000|6
1755607330000|2025-08-19 12:42:10|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|8
1755607380000|2025-08-19 12:43:00|1375000||1375000||1375000||1375000||0
1755607390000|2025-08-19 12:43:10||1373000||1373000||1373000||1373000|4
1755607400000|2025-08-19 12:43:20|||||||||1
1755607420000|2025-08-19 12:43:40||1374000||1374000||1374000||1374000|0
1755608100000|2025-08-19 12:55:00|||||||||15
1755608110000|2025-08-19 12:55:10|1376000|1375000|1376000|1374000|1376000|1375000|1375000|1374000|2
1755608220000|2025-08-19 12:57:00|||||||||1
1755608250000|2025-08-19 12:57:30|1377000|1375000|1377000|1375000|1377000|1376000|1377000|1375000|0
1755608330000|2025-08-19 12:58:50|||||||||2
1755608340000|2025-08-19 12:59:00||1376000||1376000||1376000||1376000|0
1755608620000|2025-08-19 13:03:40||1375000||1375000||1375000||1375000|3
1755608660000|2025-08-19 13:04:20||1376000||1375000||1376000||1375000|0
1755608760000|2025-08-19 13:06:00|||||||||1
1755608870000|2025-08-19 13:07:50|||||||||1
1755608920000|2025-08-19 13:08:40|1376000||1377000||1377000||1376000||0
1755609030000|2025-08-19 13:10:30|1376000||1377000||1377000||1376000||46
1755609070000|2025-08-19 13:11:10|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1375000|2
1755609080000|2025-08-19 13:11:20|1377000||1378000||1378000||1377000||0
1755609250000|2025-08-19 13:14:10||1377000||1377000||1377000||1377000|0
1755609300000|2025-08-19 13:15:00||1376000||1376000||1376000||1376000|0
1755609320000|2025-08-19 13:15:20|||||||||6
1755609410000|2025-08-19 13:16:50||1377000||1376000||1377000||1376000|1
1755609920000|2025-08-19 13:25:20||1377000||1377000||1377000||1377000|0
1755610000000|2025-08-19 13:26:40||1376000||1376000||1376000||1376000|3
1755610060000|2025-08-19 13:27:40|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|1
1755610150000|2025-08-19 13:29:10|1378000|1376000|1377000|1376000|1378000|1376000|1377000|1376000|1
1755610160000|2025-08-19 13:29:20|1375000|1373000|1374000|1372000|1375000|1373000|1374000|1372000|15
1755610170000|2025-08-19 13:29:30|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1755610240000|2025-08-19 13:30:40|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1755610250000|2025-08-19 13:30:50||1373000||1373000||1373000||1372000|4
1755610260000|2025-08-19 13:31:00|1375000|1374000|1375000|1373000|1376000|1374000|1375000|1373000|10
1755610280000|2025-08-19 13:31:20|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|4
1755610380000|2025-08-19 13:33:00||1373000||1373000||1373000||1373000|0
1755610450000|2025-08-19 13:34:10|||||||||3
1755610520000|2025-08-19 13:35:20|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|7
1755610540000|2025-08-19 13:35:40|||||||||8
1755610730000|2025-08-19 13:38:50|1375000||1375000||1375000||1375000||0
1755610850000|2025-08-19 13:40:50|||||||||8
1755610870000|2025-08-19 13:41:10|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|12
1755610910000|2025-08-19 13:41:50|1373000||1373000||1373000||1373000||0
1755611040000|2025-08-19 13:44:00|||||||||1
1755611080000|2025-08-19 13:44:40|1372000|1371000|1372000|1371000|1372000|1371000|1372000|1371000|8
1755611090000|2025-08-19 13:44:50||1370000||1370000||1370000||1370000|3
1755611100000|2025-08-19 13:45:00|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|4
1755611110000|2025-08-19 13:45:10|1374000|1372000|1374000|1372000|1374000|1372000|1373000|1372000|0
1755611170000|2025-08-19 13:46:10|1372000|1371000|1373000|1371000|1373000|1371000|1372000|1371000|0
1755611190000|2025-08-19 13:46:30|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1755611240000|2025-08-19 13:47:20||1373000||1373000||1373000||1373000|0
1755611400000|2025-08-19 13:50:00|1375000||1375000||1375000||1375000||1
1755611430000|2025-08-19 13:50:30|1374000||1374000||1374000||1374000||0
1755611460000|2025-08-19 13:51:00|1375000||1375000||1375000||1375000||0
1755611560000|2025-08-19 13:52:40|1374000||1374000||1374000||1374000||0
1755611620000|2025-08-19 13:53:40|1375000||1375000||1375000||1375000||0
1755611730000|2025-08-19 13:55:30|1373000|1372000|1373000|1371000|1373000|1372000|1372000|1371000|6
1755611770000|2025-08-19 13:56:10|||||||||5
1755612020000|2025-08-19 14:00:20|1374000||1374000||1374000||1374000||0
1755612040000|2025-08-19 14:00:40|1373000||1372000||1373000||1372000||0
1755612050000|2025-08-19 14:00:50||1370000||1370000||1370000||1370000|1
1755612070000|2025-08-19 14:01:10||1371000||1371000||1371000||1371000|0
1755612080000|2025-08-19 14:01:20|1373000||1373000||1373000||1373000||3
1755612110000|2025-08-19 14:01:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1755612140000|2025-08-19 14:02:20|1373000|1371000|1374000|1371000|1374000|1371000|1373000|1371000|1
1755612210000|2025-08-19 14:03:30||1372000||1372000||1372000||1372000|0
1755612250000|2025-08-19 14:04:10|1375000||1375000||1375000||1375000||0
1755612260000|2025-08-19 14:04:20|1374000||1374000||1374000||1374000||0
1755612270000|2025-08-19 14:04:30|1375000|1374000|1375000|1373000|1375000|1374000|1375000|1373000|0
1755612310000|2025-08-19 14:05:10|1374000|1372000|1375000|1372000|1375000|1372000|1374000|1372000|5
1755612350000|2025-08-19 14:05:50|1374000||1374000||1374000||1374000||0
1755612670000|2025-08-19 14:11:10|1373000||1373000||1373000||1373000||0
1755612680000|2025-08-19 14:11:20||1371000||1371000||1371000||1371000|3
1755612720000|2025-08-19 14:12:00|||||||||5
1755612910000|2025-08-19 14:15:10|1372000||1373000||1373000||1372000||0
1755613010000|2025-08-19 14:16:50|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|4
1755613120000|2025-08-19 14:18:40||1371000||1371000||1371000||1371000|0
1755613130000|2025-08-19 14:18:50||1370000||1370000||1370000||1370000|0
1755613170000|2025-08-19 14:19:30|1371000||1372000||1372000||1371000||6
1755613220000|2025-08-19 14:20:20|||||||||3
1755613250000|2025-08-19 14:20:50|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|4
1755613270000|2025-08-19 14:21:10|||||||||1
1755613330000|2025-08-19 14:22:10|1370000|1368000|1371000|1369000|1371000|1369000|1370000|1368000|1
1755613380000|2025-08-19 14:23:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|20
1755613450000|2025-08-19 14:24:10|1371000||1371000||1371000||1371000||0
1755613460000|2025-08-19 14:24:20|1372000|1369000|1372000|1371000|1372000|1371000|1372000|1369000|4
1755613500000|2025-08-19 14:25:00|1371000|1370000|1370000|1368000|1371000|1370000|1370000|1368000|2
1755613540000|2025-08-19 14:25:40|1371000|1369000|1371000|1369000|1372000|1369000|1371000|1369000|4
1755613590000|2025-08-19 14:26:30|1372000||1372000||1372000||1372000||0
1755613600000|2025-08-19 14:26:40|1371000||1371000||1371000||1371000||0
1755613650000|2025-08-19 14:27:30|1372000||1372000||1372000||1372000||0
1755613680000|2025-08-19 14:28:00|1371000|1370000|1372000|1370000|1372000|1370000|1371000|1370000|5
1755613720000|2025-08-19 14:28:40|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1755613870000|2025-08-19 14:31:10|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|5
1755613880000|2025-08-19 14:31:20||1367000||1367000||1367000||1367000|0
1755613900000|2025-08-19 14:31:40|1369000|1368000|1369000|1367000|1369000|1368000|1369000|1367000|0
1755613920000|2025-08-19 14:32:00||1368000||1368000||1368000||1368000|0
1755613940000|2025-08-19 14:32:20|1370000||1370000||1370000||1370000||2
1755613990000|2025-08-19 14:33:10|||||||||1
1755614070000|2025-08-19 14:34:30|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1755614080000|2025-08-19 14:34:40||1368000||1368000||1368000||1368000|0
1755614090000|2025-08-19 14:34:50|1370000||1370000||1370000||1370000||5
1755614130000|2025-08-19 14:35:30||1369000||1369000||1369000||1369000|0
1755614140000|2025-08-19 14:35:40|1369000|1368000|1370000|1368000|1370000|1368000|1369000|1368000|0
1755614190000|2025-08-19 14:36:30|1369000||1369000||1369000||1369000||0
1755614250000|2025-08-19 14:37:30|1370000||1370000||1370000||1370000||2
1755614260000|2025-08-19 14:37:40||1369000||1369000||1369000||1369000|0
1755614270000|2025-08-19 14:37:50|1371000|1370000|1371000|1369000|1372000|1370000|1371000|1369000|30
1755614340000|2025-08-19 14:39:00||1370000||1370000||1370000||1370000|0
1755614360000|2025-08-19 14:39:20||1369000||1369000||1369000||1369000|2
1755614440000|2025-08-19 14:40:40||1370000||1370000||1370000||1370000|0
1755614450000|2025-08-19 14:40:50||1369000||1369000||1370000||1369000|5
1755614460000|2025-08-19 14:41:00||1370000||1370000||1370000||1370000|5
1755614470000|2025-08-19 14:41:10|1372000||1372000||1372000||1372000||5
1755614500000|2025-08-19 14:41:40||1369000||1370000||1370000||1369000|0
1755614510000|2025-08-19 14:41:50|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1755614560000|2025-08-19 14:42:40||1370000||1369000||1370000||1369000|0
1755614620000|2025-08-19 14:43:40|1370000||1370000||1370000||1370000||0
1755614630000|2025-08-19 14:43:50|1371000||1371000||1371000||1371000||8
1755614650000|2025-08-19 14:44:10|1370000||1371000||1371000||1370000||0
1755614660000|2025-08-19 14:44:20||1370000||1370000||1370000||1370000|0
1755614680000|2025-08-19 14:44:40||1369000||1369000||1369000||1369000|0
1755614700000|2025-08-19 14:45:00||1370000||1370000||1370000||1370000|0
1755614740000|2025-08-19 14:45:40||1369000||1369000||1369000||1369000|0
1755614760000|2025-08-19 14:46:00|||||||||1
1755614800000|2025-08-19 14:46:40||1370000||1370000||1370000||1370000|0
1755614820000|2025-08-19 14:47:00|||||||||18
1755614850000|2025-08-19 14:47:30|1370000|1369000|1369000|1367000|1370000|1369000|1369000|1367000|43
1755614880000|2025-08-19 14:48:00|1368000||1369000||1369000||1368000||7
1755614970000|2025-08-19 14:49:30||1368000||1367000||1368000||1367000|0
1755615020000|2025-08-19 14:50:20|1368000||1368000||1368000||1368000||0
1755615030000|2025-08-19 14:50:30|1369000||1369000||1369000||1369000||0
1755615210000|2025-08-19 14:53:30|||||||||1
1755615260000|2025-08-19 14:54:20||1368000||1368000||1368000||1367000|1
1755615270000|2025-08-19 14:54:30|1368000|1367000|1368000|1366000|1368000|1367000|1368000|1366000|10
1755615280000|2025-08-19 14:54:40|||||||||1
1755673200000|2025-08-20 07:00:00|1370000|1363000|1366000|1360000|1370000|1363000|1366000|1360000|11
1755673210000|2025-08-20 07:00:10|1365000||1365000||1365000||1365000||0
1755673220000|2025-08-20 07:00:20||1362000||1362000||1362000||1362000|0
1755673290000|2025-08-20 07:01:30||1363000||1362000||1363000||1362000|2
1755673320000|2025-08-20 07:02:00|1364000|1363000|1364000|1362000|1364000|1363000|1364000|1362000|0
1755673350000|2025-08-20 07:02:30|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|5
1755673360000|2025-08-20 07:02:40||1360000||1360000||1360000||1360000|0
1755673410000|2025-08-20 07:03:30|1361000||1361000||1361000||1361000||0
1755673430000|2025-08-20 07:03:50||1359000||1359000||1359000||1359000|1
1755673440000|2025-08-20 07:04:00|1360000|1358000|1359000|1357000|1360000|1358000|1359000|1357000|11
1755673450000|2025-08-20 07:04:10|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|6
1755673470000|2025-08-20 07:04:30|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|2
1755673490000|2025-08-20 07:04:50|1362000|1360000|1363000|1361000|1363000|1361000|1362000|1360000|2
1755673500000|2025-08-20 07:05:00|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|1
1755673530000|2025-08-20 07:05:30|||||||||2
1755673570000|2025-08-20 07:06:10|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|6
1755673580000|2025-08-20 07:06:20|1366000|1364000|1367000|1364000|1367000|1364000|1366000|1364000|2
1755673590000|2025-08-20 07:06:30|1365000||1365000||1365000||1365000||1
1755673600000|2025-08-20 07:06:40|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|2
1755673710000|2025-08-20 07:08:30|1366000|1364000|1366000|1365000|1366000|1365000|1365000|1364000|3
1755673770000|2025-08-20 07:09:30|1365000|1364000|1365000|1364000|1365000|1364000|1365000|1364000|0
1755673800000|2025-08-20 07:10:00|1368000|1367000|1368000|1367000|1368000|1367000|1368000|1367000|3
1755673810000|2025-08-20 07:10:10|1369000|1368000|1369000|1368000|1369000|1368000|1369000|1368000|1
1755673830000|2025-08-20 07:10:30|1370000||1370000||1370000||1370000||1
1755673900000|2025-08-20 07:11:40|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|5
1755673910000|2025-08-20 07:11:50|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|1
1755673950000|2025-08-20 07:12:30||1371000||1371000||1371000||1371000|0
1755673970000|2025-08-20 07:12:50|||||||||1
1755674020000|2025-08-20 07:13:40|1373000||1373000||1373000||1373000||2
1755674060000|2025-08-20 07:14:20|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|1
1755674080000|2025-08-20 07:14:40|1371000||1371000||1371000||1371000||0
1755674090000|2025-08-20 07:14:50|1372000|1371000|1372000|1371000|1372000|1371000|1372000|1371000|7
1755674100000|2025-08-20 07:15:00|1373000||1373000||1373000||1373000||1
1755674140000|2025-08-20 07:15:40|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|1
1755674230000|2025-08-20 07:17:10|1373000|1371000|1371000|1370000|1373000|1371000|1371000|1370000|3
1755674300000|2025-08-20 07:18:20|1370000|1369000|1370000|1369000|1370000|1369000|1370000|1369000|2
1755674310000|2025-08-20 07:18:30|1371000||1371000||1371000||1371000||0
1755674320000|2025-08-20 07:18:40||1370000||1370000||1370000||1370000|6
1755674330000|2025-08-20 07:18:50||1369000||1369000||1369000||1369000|1
1755674340000|2025-08-20 07:19:00|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|2
1755674520000|2025-08-20 07:22:00|||||||||3
1755674550000|2025-08-20 07:22:30|1371000|1370000|1371000|1370000|1371000|1370000|1371000|1370000|2
1755674560000|2025-08-20 07:22:40||1369000||1369000||1369000||1369000|6
1755674590000|2025-08-20 07:23:10||1370000||1370000||1370000||1370000|1
1755674620000|2025-08-20 07:23:40||1369000||1369000||1369000||1369000|1
1755674690000|2025-08-20 07:24:50||1370000||1370000||1370000||1370000|0
1755674730000|2025-08-20 07:25:30|1372000||1372000||1372000||1372000||1
1755674790000|2025-08-20 07:26:30|1371000||1371000||1371000||1371000||0
1755674830000|2025-08-20 07:27:10|||||||||2
1755674970000|2025-08-20 07:29:30|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|3
1755675020000|2025-08-20 07:30:20||1372000||1372000||1372000||1372000|2
1755675090000|2025-08-20 07:31:30|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|2
1755675100000|2025-08-20 07:31:40|1374000||1374000||1374000||1374000||1
1755675130000|2025-08-20 07:32:10|||||||||1
1755675270000|2025-08-20 07:34:30|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|0
1755675290000|2025-08-20 07:34:50|1374000|1373000|1374000|1373000|1374000|1373000|1374000|1373000|0
1755675320000|2025-08-20 07:35:20|1375000|1374000|1376000|1374000|1376000|1374000|1375000|1374000|1
1755675440000|2025-08-20 07:37:20|1377000|1375000|1376000|1375000|1377000|1375000|1376000|1375000|4
1755675500000|2025-08-20 07:38:20|1377000|1376000|1378000|1376000|1378000|1376000|1377000|1376000|2
1755675530000|2025-08-20 07:38:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|5
1755675540000|2025-08-20 07:39:00|||||||||2
1755675620000|2025-08-20 07:40:20|1376000||1376000||1376000||1376000||3
1755675710000|2025-08-20 07:41:50|1377000|1376000|1377000|1376000|1377000|1376000|1377000|1376000|1
1755675940000|2025-08-20 07:45:40|1378000|1377000|1377000|1376000|1378000|1377000|1377000|1376000|11
1755676070000|2025-08-20 07:47:50|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|4
1755676130000|2025-08-20 07:48:50|||||||||1
1755676180000|2025-08-20 07:49:40|1379000|1378000|1377000|1376000|1379000|1378000|1377000|1376000|9
1755676190000|2025-08-20 07:49:50|||||||||2
1755676200000|2025-08-20 07:50:00|1376000|1375000|1377000|1375000|1377000|1375000|1376000|1375000|6
1755676250000|2025-08-20 07:50:50||1376000||1376000||1376000||1376000|0
1755676270000|2025-08-20 07:51:10||1375000||1375000||1375000||1375000|0
1755676400000|2025-08-20 07:53:20|1375000|1374000|1375000|1373000|1375000|1374000|1374000|1373000|5
1755676510000|2025-08-20 07:55:10|||||||||2
1755676550000|2025-08-20 07:55:50|||||||||1
1755676610000|2025-08-20 07:56:50|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|1
1755676660000|2025-08-20 07:57:40|1375000||1375000||1375000||1375000||1
1755676730000|2025-08-20 07:58:50|1376000||1376000||1376000||1376000||1
1755676790000|2025-08-20 07:59:50|1377000|1376000|1377000|1375000|1377000|1376000|1377000|1375000|2
1755676800000|2025-08-20 08:00:00|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|3
1755676850000|2025-08-20 08:00:50|1375000|1373000|1374000|1373000|1375000|1373000|1374000|1373000|0
1755676860000|2025-08-20 08:01:00|||||||||7
1755676870000|2025-08-20 08:01:10||1372000||1372000||1372000||1372000|1
1755677050000|2025-08-20 08:04:10|1373000||1373000||1373000||1373000||0
1755677070000|2025-08-20 08:04:30|1374000||1374000||1374000||1374000||1
1755677130000|2025-08-20 08:05:30||1373000||1373000||1373000||1373000|0
1755677230000|2025-08-20 08:07:10|1373000|1372000|1373000|1372000|1373000|1372000|1373000|1372000|4
1755677420000|2025-08-20 08:10:20|1374000||1374000||1374000||1374000||5
1755677540000|2025-08-20 08:12:20|1373000||1373000||1373000||1373000||0
1755677560000|2025-08-20 08:12:40|1372000|1371000|1372000|1371000|1372000|1371000|1372000|1371000|12
1755677580000|2025-08-20 08:13:00|1371000|1370000|1372000|1370000|1372000|1370000|1371000|1370000|5
1755677670000|2025-08-20 08:14:30||1371000||1371000||1371000||1371000|1
1755677700000|2025-08-20 08:15:00|1371000|1370000|1372000|1370000|1372000|1370000|1371000|1370000|2
1755677820000|2025-08-20 08:17:00|1371000||1371000||1371000||1371000||1
1755677960000|2025-08-20 08:19:20|1370000|1369000|1371000|1370000|1371000|1370000|1370000|1369000|1
1755677990000|2025-08-20 08:19:50|||||||||4
1755678050000|2025-08-20 08:20:50|1370000|1369000|1371000|1370000|1371000|1370000|1370000|1369000|7
1755678160000|2025-08-20 08:22:40|||||||||5
1755678200000|2025-08-20 08:23:20|1372000||1372000||1372000||1372000||1
1755678260000|2025-08-20 08:24:20||1371000||1371000||1371000||1371000|1
1755678470000|2025-08-20 08:27:50|1373000|1372000|1373000|1372000|1373000|1372000|1373000|1372000|2
1755678530000|2025-08-20 08:28:50|1374000||1374000||1374000||1374000||4
1755678550000|2025-08-20 08:29:10|1373000|1371000|1372000|1371000|1373000|1371000|1372000|1371000|7
1755678610000|2025-08-20 08:30:10|1371000|1370000|1371000|1370000|1371000|1370000|1371000|1370000|1
1755678640000|2025-08-20 08:30:40|1372000||1372000||1372000||1372000||3
1755678670000|2025-08-20 08:31:10||1371000||1371000||1371000||1371000|0
1755678750000|2025-08-20 08:32:30|1373000||1373000||1373000||1373000||3
1755678760000|2025-08-20 08:32:40||1372000||1372000||1372000||1372000|0
1755678820000|2025-08-20 08:33:40|||||||||1
1755678900000|2025-08-20 08:35:00|||||||||2
1755679050000|2025-08-20 08:37:30|||||||||1
1755679080000|2025-08-20 08:38:00|1374000||1374000||1374000||1374000||4
1755679300000|2025-08-20 08:41:40||1373000||1373000||1373000||1373000|0
1755679380000|2025-08-20 08:43:00|1373000|1372000|1373000|1372000|1373000|1372000|1373000|1372000|5
1755679630000|2025-08-20 08:47:10|||||||||9
1755679680000|2025-08-20 08:48:00|1374000||1374000||1374000||1374000||4
1755679730000|2025-08-20 08:48:50||1373000||1373000||1373000||1373000|0
1755679770000|2025-08-20 08:49:30|1375000||1375000||1375000||1375000||2
1755679800000|2025-08-20 08:50:00|1374000||1374000||1374000||1374000||0
1755679840000|2025-08-20 08:50:40|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|1
1755679970000|2025-08-20 08:52:50||1373000||1373000||1373000||1373000|1
1755680020000|2025-08-20 08:53:40|1374000||1374000||1374000||1374000||8
1755680050000|2025-08-20 08:54:10|||||||||2
1755680110000|2025-08-20 08:55:10|||||||||1
1755680120000|2025-08-20 08:55:20|1375000||1375000||1375000||1375000||1
1755680290000|2025-08-20 08:58:10|||||||||1
1755680380000|2025-08-20 08:59:40||1374000||1374000||1374000||1374000|0
1755680480000|2025-08-20 09:01:20|||||||||4
1755680520000|2025-08-20 09:02:00|||||||||1
1755680530000|2025-08-20 09:02:10|1376000||1376000||1376000||1376000||0
1755680580000|2025-08-20 09:03:00|1375000||1375000||1375000||1375000||0
1755680660000|2025-08-20 09:04:20|||||||||4
1755680720000|2025-08-20 09:05:20|1376000||1376000||1376000||1376000||2
1755680790000|2025-08-20 09:06:30||1375000||1375000||1375000||1375000|0
1755680890000|2025-08-20 09:08:10|1377000||1377000||1377000||1377000||1
1755681050000|2025-08-20 09:10:50|||||||||4
1755681130000|2025-08-20 09:12:10||1376000||1376000||1376000||1376000|4
1755681150000|2025-08-20 09:12:30|||||||||7
1755681210000|2025-08-20 09:13:30|1378000|1377000|1377000|1376000|1378000|1377000|1377000|1376000|34
1755681400000|2025-08-20 09:16:40|1378000||1378000||1378000||1378000||0
1755681470000|2025-08-20 09:17:50||1377000||1377000||1377000||1377000|0
1755681570000|2025-08-20 09:19:30|||||||||1
1755681670000|2025-08-20 09:21:10|||||||||2
1755681790000|2025-08-20 09:23:10|||||||||3
1755681800000|2025-08-20 09:23:20|||||||||2
1755681960000|2025-08-20 09:26:00|||||||||3
1755681990000|2025-08-20 09:26:30|1377000|1376000|1377000|1376000|1377000|1376000|1377000|1376000|4
1755682220000|2025-08-20 09:30:20|1376000|1375000|1376000|1375000|1376000|1375000|1376000|1375000|1
1755682250000|2025-08-20 09:30:50|1377000||1377000||1377000||1377000||0
1755682650000|2025-08-20 09:37:30|1376000||1376000||1376000||1376000||0
1755682690000|2025-08-20 09:38:10|||||||||1
1755683080000|2025-08-20 09:44:40|||||||||3
1755683470000|2025-08-20 09:51:10|||||||||3
1755683490000|2025-08-20 09:51:30|1377000|1376000|1378000|1376000|1378000|1376000|1377000|1376000|2
1755683640000|2025-08-20 09:54:00|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|2
1755683650000|2025-08-20 09:54:10|1378000||1378000||1378000||1378000||0
1755683660000|2025-08-20 09:54:20|1379000||1379000||1379000||1379000||6
1755684300000|2025-08-20 10:05:00||1378000||1378000||1378000||1378000|0
1755684470000|2025-08-20 10:07:50|1380000||1380000||1380000||1380000||12
1755684480000|2025-08-20 10:08:00||1379000||1379000||1379000||1379000|0
1755684490000|2025-08-20 10:08:10|1381000|1380000|1382000|1380000|1382000|1380000|1381000|1380000|13
1755684500000|2025-08-20 10:08:20|||||||||8
1755684510000|2025-08-20 10:08:30|1381000||1381000||1381000||1381000||0
1755684530000|2025-08-20 10:08:50|1382000||1382000||1382000||1382000||0
1755684890000|2025-08-20 10:14:50|1381000|1379000|1382000|1379000|1382000|1379000|1381000|1379000|8
1755684950000|2025-08-20 10:15:50|1381000||1381000||1381000||1381000||0
1755685090000|2025-08-20 10:18:10|1382000|1380000|1382000|1379000|1382000|1380000|1382000|1379000|0
1755685190000|2025-08-20 10:19:50||1380000||1380000||1380000||1380000|0
1755685600000|2025-08-20 10:26:40|||||||||1
1755685720000|2025-08-20 10:28:40|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|0
1755685920000|2025-08-20 10:32:00|||||||||4
1755685930000|2025-08-20 10:32:10|1382000||1382000||1382000||1382000||0
1755686020000|2025-08-20 10:33:40||1380000||1380000||1380000||1380000|0
1755686050000|2025-08-20 10:34:10|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|0
1755686060000|2025-08-20 10:34:20|1382000||1382000||1382000||1382000||0
1755686070000|2025-08-20 10:34:30||1380000||1379000||1380000||1379000|0
1755686080000|2025-08-20 10:34:40||1380000||1380000||1380000||1380000|0
1755686090000|2025-08-20 10:34:50||1379000||1379000||1380000||1379000|0
1755686110000|2025-08-20 10:35:10|1381000||1381000||1381000||1381000||0
1755686150000|2025-08-20 10:35:50|1382000||1382000||1382000||1382000||4
1755686300000|2025-08-20 10:38:20||1380000||1380000||1380000||1380000|0
1755686360000|2025-08-20 10:39:20||1379000||1379000||1379000||1379000|0
1755686410000|2025-08-20 10:40:10||1380000||1380000||1380000||1380000|0
1755686490000|2025-08-20 10:41:30|1381000|1379000|1380000|1379000|1381000|1379000|1380000|1379000|4
1755686500000|2025-08-20 10:41:40|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|9
1755686530000|2025-08-20 10:42:10|1380000||1379000||1380000||1379000||0
1755686970000|2025-08-20 10:49:30|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755686990000|2025-08-20 10:49:50||1377000||1377000||1377000||1377000|0
1755687020000|2025-08-20 10:50:20|1379000||1379000||1379000||1379000||0
1755687030000|2025-08-20 10:50:30|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|1
1755687300000|2025-08-20 10:55:00||1377000||1376000||1377000||1376000|0
1755687530000|2025-08-20 10:58:50|1377000||1377000||1377000||1377000||2
1755687600000|2025-08-20 11:00:00|1378000|1367000|1368000|1366000|1378000|1367000|1367000|1366000|11
1755687610000|2025-08-20 11:00:10|1369000|1368000|1371000|1369000|1372000|1370000|1369000|1367000|47
1755687630000|2025-08-20 11:00:30|1373000|1371000|1373000|1370000|1373000|1371000|1373000|1370000|6
1755687640000|2025-08-20 11:00:40|1372000||1372000||1372000||1372000||0
1755687650000|2025-08-20 11:00:50|1373000||1373000||1373000||1373000||0
1755687680000|2025-08-20 11:01:20||1371000||1370000||1371000||1370000|7
1755687700000|2025-08-20 11:01:40||1371000||1370000||1371000||1370000|2
1755687720000|2025-08-20 11:02:00|1372000||1372000||1372000||1372000||0
1755687730000|2025-08-20 11:02:10|1373000||1373000||1373000||1373000||0
1755687790000|2025-08-20 11:03:10||1371000||1370000||1371000||1370000|0
1755687810000|2025-08-20 11:03:30|1372000||1372000||1372000||1372000||0
1755687820000|2025-08-20 11:03:40|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|7
1755687830000|2025-08-20 11:03:50|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|16
1755687850000|2025-08-20 11:04:10|1374000||1374000||1374000||1374000||0
1755687870000|2025-08-20 11:04:30|1373000|1370000|1372000|1370000|1373000|1370000|1372000|1370000|8
1755687880000|2025-08-20 11:04:40|1371000|1369000|1372000|1369000|1372000|1369000|1371000|1369000|4
1755687900000|2025-08-20 11:05:00||1370000||1370000||1370000||1370000|8
1755687910000|2025-08-20 11:05:10|1371000|1369000|1372000|1370000|1372000|1370000|1371000|1369000|5
1755687920000|2025-08-20 11:05:20|1373000||1373000||1373000||1373000||0
1755687930000|2025-08-20 11:05:30|1372000||1372000||1372000||1372000||0
1755688070000|2025-08-20 11:07:50|||||||||2
1755688080000|2025-08-20 11:08:00|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|5
1755688190000|2025-08-20 11:09:50|||||||||6
1755688200000|2025-08-20 11:10:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1755688230000|2025-08-20 11:10:30|||||||||1
1755688240000|2025-08-20 11:10:40|1374000|1371000|1374000|1371000|1374000|1371000|1374000|1371000|3
1755688260000|2025-08-20 11:11:00||1372000||1372000||1372000||1372000|0
1755688480000|2025-08-20 11:14:40|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1755688490000|2025-08-20 11:14:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|3
1755688570000|2025-08-20 11:16:10|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|4
1755688600000|2025-08-20 11:16:40|1376000||1376000||1376000||1376000||0
1755688650000|2025-08-20 11:17:30|1375000||1375000||1375000||1375000||0
1755688660000|2025-08-20 11:17:40|1374000|1372000|1375000|1372000|1375000|1372000|1374000|1372000|8
1755688680000|2025-08-20 11:18:00|1374000|1373000|1374000|1373000|1374000|1373000|1374000|1373000|0
1755688750000|2025-08-20 11:19:10|1373000|1372000|1374000|1372000|1374000|1372000|1373000|1372000|4
1755688760000|2025-08-20 11:19:20|1375000||1375000||1375000||1375000||0
1755688830000|2025-08-20 11:20:30|1374000|1375000|1377000|1375000|1377000|1375000|1374000|1375000|5
1755688840000|2025-08-20 11:20:40|1376000|1374000|1377000|1375000|1377000|1375000|1376000|1374000|1
1755688920000|2025-08-20 11:22:00|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1755688940000|2025-08-20 11:22:20|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1755688960000|2025-08-20 11:22:40||1374000||1374000||1374000||1374000|0
1755688980000|2025-08-20 11:23:00|1376000||1375000||1376000||1375000||0
1755689020000|2025-08-20 11:23:40|1376000||1376000||1376000||1376000||2
1755689070000|2025-08-20 11:24:30|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|1
1755689080000|2025-08-20 11:24:40||1374000||1373000||1374000||1373000|2
1755689170000|2025-08-20 11:26:10|1376000||1375000||1376000||1375000||0
1755689270000|2025-08-20 11:27:50|1374000|1372000|1374000|1372000|1375000|1372000|1374000|1372000|3
1755689300000|2025-08-20 11:28:20|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|5
1755689450000|2025-08-20 11:30:50|1372000|1370000|1373000|1371000|1373000|1371000|1372000|1370000|10
1755689570000|2025-08-20 11:32:50|1374000||1374000||1374000||1374000||0
1755689600000|2025-08-20 11:33:20|1373000||1373000||1373000||1373000||0
1755689730000|2025-08-20 11:35:30|1372000||1373000||1373000||1372000||0
1755689780000|2025-08-20 11:36:20|1372000|1370000|1372000|1370000|1373000|1370000|1372000|1370000|1
1755689790000|2025-08-20 11:36:30|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|5
1755689930000|2025-08-20 11:38:50|1370000||1371000||1371000||1370000||4
1755689940000|2025-08-20 11:39:00|1370000||1370000||1370000||1370000||0
1755689970000|2025-08-20 11:39:30|1371000||1370000||1371000||1370000||0
1755690090000|2025-08-20 11:41:30|1371000|1368000|1370000|1368000|1371000|1368000|1370000|1368000|1
1755690140000|2025-08-20 11:42:20|1371000||1371000||1371000||1371000||0
1755690160000|2025-08-20 11:42:40|1370000|1369000|1370000|1368000|1370000|1369000|1370000|1368000|2
1755690180000|2025-08-20 11:43:00|1371000||1371000||1371000||1371000||0
1755690210000|2025-08-20 11:43:30|1370000||1370000||1370000||1370000||0
1755690240000|2025-08-20 11:44:00|1369000||1370000||1370000||1369000||4
1755690380000|2025-08-20 11:46:20|1369000||1369000||1369000||1369000||0
1755690410000|2025-08-20 11:46:50|1370000||1370000||1370000||1370000||0
1755690480000|2025-08-20 11:48:00|1371000||1371000||1371000||1371000||0
1755690510000|2025-08-20 11:48:30|1370000||1370000||1370000||1370000||0
1755690520000|2025-08-20 11:48:40|1371000||1371000||1371000||1371000||0
1755690540000|2025-08-20 11:49:00|1370000||1370000||1370000||1370000||0
1755690580000|2025-08-20 11:49:40|1371000||1370000||1371000||1370000||0
1755690590000|2025-08-20 11:49:50|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|4
1755690700000|2025-08-20 11:51:40||1368000||1368000||1368000||1368000|0
1755690980000|2025-08-20 11:56:20|1370000||1370000||1370000||1370000||3
1755690990000|2025-08-20 11:56:30|1371000|1369000|1371000|1368000|1371000|1369000|1370000|1368000|0
1755691000000|2025-08-20 11:56:40|1370000||1371000||1371000||1370000||0
1755691010000|2025-08-20 11:56:50|1370000||1371000||1371000||1370000||0
1755691020000|2025-08-20 11:57:00|1370000||1371000||1371000||1370000||0
1755691150000|2025-08-20 11:59:10|1370000||1370000||1370000||1370000||0
1755691190000|2025-08-20 11:59:50|1369000||1369000||1369000||1369000||7
1755691220000|2025-08-20 12:00:20|1370000||1370000||1370000||1370000||1
1755691240000|2025-08-20 12:00:40|||||||||4
1755691410000|2025-08-20 12:03:30|||||||||2
1755691450000|2025-08-20 12:04:10|||||||||2
1755691780000|2025-08-20 12:09:40|1369000||1369000||1369000||1369000||0
1755691810000|2025-08-20 12:10:10|1370000||1370000||1370000||1370000||2
1755691830000|2025-08-20 12:10:30|1371000|1369000|1372000|1370000|1372000|1370000|1371000|1369000|4
1755691840000|2025-08-20 12:10:40||1371000||1371000||1371000||1371000|0
1755691880000|2025-08-20 12:11:20|1371000|1370000|1371000|1370000|1371000|1370000|1371000|1370000|5
1755691890000|2025-08-20 12:11:30|1372000|1369000|1371000|1369000|1372000|1369000|1371000|1369000|9
1755691920000|2025-08-20 12:12:00||1370000||1370000||1370000||1370000|0
1755691950000|2025-08-20 12:12:30|1372000||1372000||1372000||1372000||0
1755691990000|2025-08-20 12:13:10|1373000||1373000||1373000||1373000||0
1755692000000|2025-08-20 12:13:20|1372000||1372000||1372000||1372000||0
1755692350000|2025-08-20 12:19:10|||||||||3
1755692380000|2025-08-20 12:19:40|1371000||1371000||1371000||1371000||0
1755692460000|2025-08-20 12:21:00||1369000||1369000||1369000||1369000|3
1755692580000|2025-08-20 12:23:00|||||||||1
1755692820000|2025-08-20 12:27:00|1370000||1370000||1370000||1370000||2
1755692850000|2025-08-20 12:27:30|1371000||1371000||1371000||1371000||0
1755693120000|2025-08-20 12:32:00|||||||||5
1755693130000|2025-08-20 12:32:10|1370000|1368000|1370000|1368000|1371000|1368000|1370000|1368000|2
1755693170000|2025-08-20 12:32:50|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|5
1755693180000|2025-08-20 12:33:00|1370000||1370000||1370000||1370000||0
1755693280000|2025-08-20 12:34:40|1369000||1369000||1369000||1369000||0
1755693680000|2025-08-20 12:41:20|1368000||1368000||1368000||1368000||8
1755693690000|2025-08-20 12:41:30|1369000||1369000||1369000||1369000||3
1755693740000|2025-08-20 12:42:20|1370000||1369000||1370000||1369000||0
1755693850000|2025-08-20 12:44:10|1370000||1370000||1370000||1370000||0
1755693860000|2025-08-20 12:44:20|1369000||1369000||1369000||1369000||0
1755693960000|2025-08-20 12:46:00|1370000||1369000||1370000||1369000||0
1755693970000|2025-08-20 12:46:10|1370000||1370000||1370000||1370000||0
1755693980000|2025-08-20 12:46:20|1369000||1369000||1369000||1369000||0
1755693990000|2025-08-20 12:46:30|1370000||1370000||1370000||1370000||0
1755694020000|2025-08-20 12:47:00|1369000||1369000||1369000||1369000||4
1755694110000|2025-08-20 12:48:30|||||||||2
1755694120000|2025-08-20 12:48:40|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|4
1755694130000|2025-08-20 12:48:50|1367000||1367000||1367000||1367000||0
1755694180000|2025-08-20 12:49:40|||||||||1
1755694190000|2025-08-20 12:49:50|1368000||1368000||1368000||1368000||2
1755694330000|2025-08-20 12:52:10|1369000||1369000||1369000||1369000||0
1755694440000|2025-08-20 12:54:00|1368000||1368000||1368000||1368000||0
1755694510000|2025-08-20 12:55:10|1367000||1367000||1367000||1367000||0
1755694520000|2025-08-20 12:55:20|1364000|1363000|1364000|1363000|1364000|1363000|1364000|1363000|7
1755694640000|2025-08-20 12:57:20|1365000||1365000||1366000||1365000||6
1755694660000|2025-08-20 12:57:40|1366000|1364000|1366000|1363000|1366000|1364000|1366000|1363000|3
1755694670000|2025-08-20 12:57:50||1364000||1364000||1364000||1364000|4
1755694720000|2025-08-20 12:58:40|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|1
1755694930000|2025-08-20 13:02:10|1366000||1366000||1366000||1366000||0
1755695080000|2025-08-20 13:04:40|1365000|1364000|1366000|1364000|1366000|1364000|1365000|1364000|6
1755695110000|2025-08-20 13:05:10|1367000||1366000||1367000||1366000||0
1755695130000|2025-08-20 13:05:30|1368000|1365000|1367000|1365000|1368000|1365000|1367000|1365000|3
1755695150000|2025-08-20 13:05:50|1368000|1366000|1368000|1365000|1368000|1366000|1368000|1365000|0
1755695160000|2025-08-20 13:06:00||1366000||1366000||1366000||1366000|0
1755695210000|2025-08-20 13:06:50|1369000|1367000|1369000|1366000|1369000|1367000|1369000|1366000|0
1755695220000|2025-08-20 13:07:00||1367000||1366000||1367000||1366000|0
1755695240000|2025-08-20 13:07:20||1367000||1367000||1367000||1367000|0
1755695340000|2025-08-20 13:09:00|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|1
1755695360000|2025-08-20 13:09:20|1367000||1367000||1367000||1367000||0
1755695450000|2025-08-20 13:10:50||1365000||1365000||1365000||1365000|3
1755695480000|2025-08-20 13:11:20||1366000||1366000||1366000||1366000|0
1755695640000|2025-08-20 13:14:00|||||||||5
1755695660000|2025-08-20 13:14:20|1368000||1367000||1368000||1367000||3
1755695720000|2025-08-20 13:15:20|1366000|1365000|1366000|1365000|1366000|1365000|1366000|1364000|3
1755695810000|2025-08-20 13:16:50||1364000||1364000||1364000||1364000|4
1755695880000|2025-08-20 13:18:00||1365000||1365000||1365000||1364000|0
1755695910000|2025-08-20 13:18:30||1364000||1364000||1364000||1364000|0
1755695930000|2025-08-20 13:18:50||1365000||1365000||1365000||1365000|0
1755695950000|2025-08-20 13:19:10||1364000||1364000||1364000||1364000|0
1755695970000|2025-08-20 13:19:30||1365000||1365000||1365000||1365000|0
1755696020000|2025-08-20 13:20:20||1364000||1365000||1365000||1364000|0
1755696170000|2025-08-20 13:22:50|1365000|1364000|1365000|1363000|1365000|1364000|1365000|1363000|2
1755696200000|2025-08-20 13:23:20|1366000|1364000|1367000|1365000|1367000|1365000|1366000|1364000|17
1755696210000|2025-08-20 13:23:30|1366000|1364000|1365000|1364000|1366000|1364000|1365000|1364000|6
1755696220000|2025-08-20 13:23:40|1364000|1363000|1364000|1363000|1364000|1363000|1364000|1363000|4
1755696260000|2025-08-20 13:24:20|1365000||1365000||1365000||1365000||5
1755696300000|2025-08-20 13:25:00|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|3
1755696320000|2025-08-20 13:25:20|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1755696350000|2025-08-20 13:25:50|1364000||1364000||1364000||1364000||2
1755696460000|2025-08-20 13:27:40|1365000|1362000|1365000|1363000|1365000|1363000|1364000|1362000|5
1755696480000|2025-08-20 13:28:00||1362000||1363000||1363000||1362000|3
1755696490000|2025-08-20 13:28:10|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1755696500000|2025-08-20 13:28:20||1363000||1363000||1363000||1363000|0
1755696520000|2025-08-20 13:28:40|||||||||1
1755696530000|2025-08-20 13:28:50||1362000||1362000||1362000||1362000|0
1755696540000|2025-08-20 13:29:00||1363000||1363000||1363000||1363000|3
1755696560000|2025-08-20 13:29:20|1363000|1362000|1363000|1362000|1363000|1362000|1363000|1362000|4
1755696650000|2025-08-20 13:30:50|||||||||6
1755696660000|2025-08-20 13:31:00|1364000||1364000||1364000||1364000||10
1755696670000|2025-08-20 13:31:10||1363000||1362000||1363000||1362000|3
1755696680000|2025-08-20 13:31:20|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|3
1755696710000|2025-08-20 13:31:50|||||||||5
1755696780000|2025-08-20 13:33:00||1362000||1362000||1362000||1362000|0
1755696800000|2025-08-20 13:33:20||1363000||1363000||1363000||1363000|0
1755696810000|2025-08-20 13:33:30||1364000||1364000||1364000||1364000|1
1755696820000|2025-08-20 13:33:40||1363000||1363000||1363000||1363000|2
1755697040000|2025-08-20 13:37:20|||||||||5
1755697050000|2025-08-20 13:37:30|||||||||9
1755697140000|2025-08-20 13:39:00|1364000||1364000||1364000||1364000||17
1755697150000|2025-08-20 13:39:10||1361000||1363000||1363000||1361000|8
1755697170000|2025-08-20 13:39:30|1363000|1361000|1362000|1360000|1363000|1361000|1362000|1360000|12
1755697180000|2025-08-20 13:39:40|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|5
1755697190000|2025-08-20 13:39:50|1360000|1358000|1361000|1358000|1361000|1358000|1360000|1358000|3
1755697210000|2025-08-20 13:40:10||1359000||1359000||1359000||1359000|5
1755697220000|2025-08-20 13:40:20|||||||||15
1755697230000|2025-08-20 13:40:30|1360000|1358000|1359000|1357000|1360000|1358000|1359000|1357000|3
1755697260000|2025-08-20 13:41:00|||||||||5
1755697300000|2025-08-20 13:41:40||1358000||1357000||1358000||1357000|7
1755697330000|2025-08-20 13:42:10||1356000||1357000||1357000||1356000|0
1755697340000|2025-08-20 13:42:20|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1755697350000|2025-08-20 13:42:30|||||||||2
1755697400000|2025-08-20 13:43:20|1357000|1355000|1358000|1356000|1358000|1356000|1356000|1355000|7
1755697440000|2025-08-20 13:44:00|||||||||5
1755697450000|2025-08-20 13:44:10|1359000||1359000||1359000||1359000||2
1755697460000|2025-08-20 13:44:20||1357000||1357000||1357000||1357000|3
1755697470000|2025-08-20 13:44:30|1360000||1360000||1360000||1360000||5
1755697520000|2025-08-20 13:45:20|1359000||1359000||1359000||1359000||1
1755697570000|2025-08-20 13:46:10|1360000||1360000||1360000||1360000||0
1755697580000|2025-08-20 13:46:20|1361000|1358000|1360000|1358000|1361000|1359000|1360000|1358000|7
1755697640000|2025-08-20 13:47:20|1361000||1361000||1361000||1361000||0
1755697670000|2025-08-20 13:47:50||1359000||1359000||1359000||1359000|0
1755697680000|2025-08-20 13:48:00|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|3
1755697740000|2025-08-20 13:49:00|||||||||7
1755697810000|2025-08-20 13:50:10|1359000||1360000||1360000||1359000||15
1755697820000|2025-08-20 13:50:20|1361000||1361000||1361000||1361000||6
1755697900000|2025-08-20 13:51:40|1360000||1360000||1360000||1360000||0
1755697910000|2025-08-20 13:51:50|1359000||1359000||1359000||1359000||0
1755697930000|2025-08-20 13:52:10|1360000||1360000||1361000||1360000||12
1755697980000|2025-08-20 13:53:00|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|2
1755698010000|2025-08-20 13:53:30|1360000||1360000||1360000||1360000||0
1755698020000|2025-08-20 13:53:40|1358000|1356000|1357000|1356000|1358000|1356000|1357000|1356000|5
1755698030000|2025-08-20 13:53:50|1358000||1358000||1358000||1358000||15
1755698040000|2025-08-20 13:54:00|||||||||2
1755698050000|2025-08-20 13:54:10|||||||||7
1755698080000|2025-08-20 13:54:40|||||||||4
1755698090000|2025-08-20 13:54:50|1357000||1358000||1358000||1357000||9
1755698100000|2025-08-20 13:55:00|||||||||12
1755698110000|2025-08-20 13:55:10|||||||||3
1755698120000|2025-08-20 13:55:20|||||||||6
1755698130000|2025-08-20 13:55:30|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|2
1755698160000|2025-08-20 13:56:00|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|5
1755698210000|2025-08-20 13:56:50|1359000||1358000||1359000||1358000||4
1755698220000|2025-08-20 13:57:00|1359000|1357000|1357000|1356000|1359000|1357000|1357000|1356000|21
1755698240000|2025-08-20 13:57:20|||||||||6
1755698270000|2025-08-20 13:57:50|1358000||1358000||1358000||1358000||13
1755698310000|2025-08-20 13:58:30|1359000||1359000||1359000||1359000||0
1755698320000|2025-08-20 13:58:40|1358000|1357000|1358000|1356000|1358000|1357000|1358000|1356000|2
1755698340000|2025-08-20 13:59:00|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1755698380000|2025-08-20 13:59:40|||||||||1
1755698390000|2025-08-20 13:59:50|1358000|1356000|1359000|1356000|1359000|1356000|1358000|1356000|7
1755698400000|2025-08-20 14:00:00||1357000||1357000||1357000||1357000|2
1755698420000|2025-08-20 14:00:20|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|5
1755698440000|2025-08-20 14:00:40|1359000||1360000||1360000||1359000||8
1755698450000|2025-08-20 14:00:50|||||||||3
1755698500000|2025-08-20 14:01:40|||||||||3
1755698530000|2025-08-20 14:02:10|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|1
1755698550000|2025-08-20 14:02:30|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|5
1755698560000|2025-08-20 14:02:40|||||||||2
1755698610000|2025-08-20 14:03:30|1359000|1357000|1358000|1357000|1359000|1357000|1358000|1357000|3
1755698620000|2025-08-20 14:03:40||1356000||1356000||1356000||1356000|4
1755698660000|2025-08-20 14:04:20|||||||||1
1755698670000|2025-08-20 14:04:30|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|5
1755698700000|2025-08-20 14:05:00|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1755698710000|2025-08-20 14:05:10|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|0
1755698740000|2025-08-20 14:05:40|1360000|1358000|1360000|1357000|1360000|1358000|1360000|1357000|2
1755698750000|2025-08-20 14:05:50||1358000||1358000||1358000||1358000|0
1755698760000|2025-08-20 14:06:00|||||||||2
1755698820000|2025-08-20 14:07:00|1359000||1359000||1359000||1359000||0
1755698850000|2025-08-20 14:07:30|1358000|1357000|1358000|1356000|1358000|1357000|1358000|1356000|8
1755698880000|2025-08-20 14:08:00|1357000||1357000||1357000||1357000||0
1755698890000|2025-08-20 14:08:10|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|3
1755698930000|2025-08-20 14:08:50|1357000||1357000||1357000||1357000||3
1755698940000|2025-08-20 14:09:00|1358000||1357000||1358000||1357000||9
1755698970000|2025-08-20 14:09:30|1358000|1356000|1358000|1356000|1358000|1356000|1357000|1356000|8
1755698980000|2025-08-20 14:09:40|||||||||3
1755699020000|2025-08-20 14:10:20||1355000||1355000||1355000||1355000|0
1755699030000|2025-08-20 14:10:30|1357000||1357000||1357000||1357000||0
1755699060000|2025-08-20 14:11:00|1358000|1356000|1359000|1357000|1359000|1357000|1358000|1356000|5
1755699140000|2025-08-20 14:12:20|1358000|1356000|1357000|1355000|1358000|1356000|1357000|1355000|11
1755699160000|2025-08-20 14:12:40|||||||||5
1755699200000|2025-08-20 14:13:20|1356000||1356000||1356000||1356000||0
1755699210000|2025-08-20 14:13:30||1354000||1354000||1354000||1354000|0
1755699220000|2025-08-20 14:13:40|1357000|1355000|1356000|1355000|1358000|1355000|1356000|1355000|9
1755699250000|2025-08-20 14:14:10|1355000|1354000|1355000|1354000|1355000|1354000|1355000|1354000|2
1755699270000|2025-08-20 14:14:30||1353000||1353000||1353000||1353000|7
1755699310000|2025-08-20 14:15:10|1354000||1354000||1354000||1354000||0
1755699400000|2025-08-20 14:16:40||1352000||1352000||1352000||1352000|9
1755699410000|2025-08-20 14:16:50|1353000||1354000||1354000||1353000||18
1755699420000|2025-08-20 14:17:00|1355000||1355000||1355000||1355000||0
1755699430000|2025-08-20 14:17:10||1353000||1353000||1353000||1353000|0
1755699440000|2025-08-20 14:17:20||1352000||1352000||1352000||1352000|0
1755699470000|2025-08-20 14:17:50|1356000|1353000|1355000|1353000|1356000|1353000|1355000|1353000|8
1755699480000|2025-08-20 14:18:00|||||||||3
1755699490000|2025-08-20 14:18:10|||||||||1
1755699520000|2025-08-20 14:18:40|1356000||1356000||1356000||1356000||0
1755699540000|2025-08-20 14:19:00|1355000||1355000||1355000||1355000||0
1755699590000|2025-08-20 14:19:50|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|5
1755699630000|2025-08-20 14:20:30||1354000||1354000||1354000||1354000|6
1755699670000|2025-08-20 14:21:10|1357000|1355000|1356000|1355000|1357000|1355000|1356000|1355000|16
1755699680000|2025-08-20 14:21:20|||||||||5
1755699690000|2025-08-20 14:21:30|1357000||1357000||1357000||1357000||3
1755699730000|2025-08-20 14:22:10||1354000||1355000||1355000||1354000|8
1755699740000|2025-08-20 14:22:20|1358000||1357000||1358000||1357000||12
1755699760000|2025-08-20 14:22:40|1358000||1357000||1358000||1357000||12
1755699770000|2025-08-20 14:22:50|||||||||11
1755699780000|2025-08-20 14:23:00|||||||||3
1755699820000|2025-08-20 14:23:40|1356000|1354000|1357000|1355000|1357000|1355000|1356000|1354000|10
1755699830000|2025-08-20 14:23:50|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1755699850000|2025-08-20 14:24:10||1355000||1355000||1355000||1355000|0
1755699880000|2025-08-20 14:24:40||1354000||1354000||1354000||1354000|1
1755699890000|2025-08-20 14:24:50|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|7
1755699950000|2025-08-20 14:25:50|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1755699970000|2025-08-20 14:26:10|1357000|1355000|1357000|1354000|1357000|1355000|1357000|1354000|3
1755699980000|2025-08-20 14:26:20||1355000||1355000||1355000||1355000|0
1755700000000|2025-08-20 14:26:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|2
1755700020000|2025-08-20 14:27:00|1357000||1357000||1357000||1357000||0
1755700030000|2025-08-20 14:27:10|1356000|1353000|1355000|1353000|1356000|1353000|1355000|1353000|4
1755700050000|2025-08-20 14:27:30|1354000||1354000||1354000||1354000||0
1755700070000|2025-08-20 14:27:50|1355000||1355000||1355000||1355000||8
1755700120000|2025-08-20 14:28:40|1356000|1354000|1355000|1354000|1356000|1354000|1355000|1354000|0
1755700140000|2025-08-20 14:29:00|||||||||4
1755700150000|2025-08-20 14:29:10|1356000|1353000|1356000|1354000|1356000|1354000|1356000|1353000|23
1755700160000|2025-08-20 14:29:20|1355000|1353000|1355000|1354000|1356000|1354000|1355000|1353000|20
1755700170000|2025-08-20 14:29:30||1353000||1353000||1353000||1353000|0
1755700210000|2025-08-20 14:30:10||1354000||1354000||1354000||1354000|0
1755700220000|2025-08-20 14:30:20|||||||||3
1755700250000|2025-08-20 14:30:50||1353000||1353000||1353000||1353000|10
1755700260000|2025-08-20 14:31:00|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1755700270000|2025-08-20 14:31:10|1355000||1355000||1355000||1355000||0
1755700340000|2025-08-20 14:32:20|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|5
1755700350000|2025-08-20 14:32:30|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1755700370000|2025-08-20 14:32:50|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1755700390000|2025-08-20 14:33:10|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1355000|4
1755700410000|2025-08-20 14:33:30|||||||||6
1755700420000|2025-08-20 14:33:40|||||||||3
1755700450000|2025-08-20 14:34:10|||||||||3
1755700510000|2025-08-20 14:35:10|1357000||1357000||1357000||1357000||3
1755700520000|2025-08-20 14:35:20|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|1
1755700560000|2025-08-20 14:36:00|1355000||1355000||1355000||1355000||0
1755700590000|2025-08-20 14:36:30|1356000|1353000|1355000|1353000|1356000|1354000|1355000|1353000|8
1755700660000|2025-08-20 14:37:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|7
1755700760000|2025-08-20 14:39:20|1355000||1355000||1355000||1355000||0
1755700780000|2025-08-20 14:39:40||1353000||1353000||1353000||1353000|2
1755700800000|2025-08-20 14:40:00||1354000||1353000||1354000||1353000|6
1755700810000|2025-08-20 14:40:10|||||||||3
1755700850000|2025-08-20 14:40:50|||||||||3
1755700860000|2025-08-20 14:41:00||1352000||1352000||1352000||1352000|0
1755700870000|2025-08-20 14:41:10||1353000||1353000||1353000||1353000|3
1755700960000|2025-08-20 14:42:40|1354000||1354000||1354000||1354000||0
1755700980000|2025-08-20 14:43:00||1352000||1351000||1352000||1351000|1
1755700990000|2025-08-20 14:43:10||1352000||1352000||1352000||1352000|0
1755701000000|2025-08-20 14:43:20||1351000||1351000||1351000||1351000|0
1755701040000|2025-08-20 14:44:00||1352000||1352000||1352000||1352000|0
1755701110000|2025-08-20 14:45:10|1353000||1353000||1353000||1353000||0
1755701130000|2025-08-20 14:45:30|1354000||1354000||1354000||1354000||7
1755701150000|2025-08-20 14:45:50|||||||||6
1755701170000|2025-08-20 14:46:10|||||||||5
1755701200000|2025-08-20 14:46:40|||||||||10
1755701210000|2025-08-20 14:46:50|||||||||2
1755701230000|2025-08-20 14:47:10|||||||||4
1755701270000|2025-08-20 14:47:50|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|7
1755701290000|2025-08-20 14:48:10|1354000|1352000|1353000|1351000|1354000|1352000|1353000|1351000|0
1755701310000|2025-08-20 14:48:30|1354000||1354000||1354000||1354000||5
1755701340000|2025-08-20 14:49:00|1353000||1353000||1353000||1353000||1
1755701370000|2025-08-20 14:49:30|1354000|1352000|1354000|1351000|1354000|1352000|1354000|1351000|9
1755701380000|2025-08-20 14:49:40||1352000||1352000||1352000||1352000|0
1755701410000|2025-08-20 14:50:10||1351000||1351000||1351000||1351000|0
1755701430000|2025-08-20 14:50:30||1352000||1352000||1352000||1352000|0
1755701440000|2025-08-20 14:50:40|1353000||1353000||1353000||1353000||0
1755701450000|2025-08-20 14:50:50||1351000||1351000||1351000||1351000|0
1755701460000|2025-08-20 14:51:00|1354000|1352000|1355000|1353000|1355000|1353000|1354000|1352000|15
1755701530000|2025-08-20 14:52:10|1354000|1352000|1354000|1353000|1355000|1353000|1354000|1352000|6
1755701560000|2025-08-20 14:52:40|1355000||1354000||1355000||1354000||2
1755701570000|2025-08-20 14:52:50||1352000||1352000||1352000||1351000|6
1755701580000|2025-08-20 14:53:00||1351000||1351000||1351000||1351000|0
1755701610000|2025-08-20 14:53:30|||||||||2
1755701620000|2025-08-20 14:53:40|1353000||1353000||1353000||1353000||0
1755701630000|2025-08-20 14:53:50||1352000||1352000||1352000||1351000|0
1755701660000|2025-08-20 14:54:20||1351000||1351000||1351000||1351000|13
1755701670000|2025-08-20 14:54:30|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|3
1755701680000|2025-08-20 14:54:40|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1755701690000|2025-08-20 14:54:50|1354000||1354000||1354000||1354000||8
1755759600000|2025-08-21 07:00:00|1355000|1354000|1359000|1355000|1359000|1356000|1355000|1354000|8
1755759620000|2025-08-21 07:00:20|1361000|1356000|1361000|1356000|1361000|1356000|1361000|1356000|0
1755759630000|2025-08-21 07:00:30|1359000|1357000|1365000|1361000|1365000|1361000|1359000|1357000|0
1755759640000|2025-08-21 07:00:40|1364000||1364000||1364000||1364000||0
1755759670000|2025-08-21 07:01:10|1363000|1359000|1362000|1359000|1363000|1359000|1362000|1359000|6
1755759680000|2025-08-21 07:01:20||1360000||1360000||1360000||1360000|0
1755759690000|2025-08-21 07:01:30|1360000|1359000|1362000|1359000|1362000|1359000|1360000|1359000|0
1755759700000|2025-08-21 07:01:40|1363000|1361000|1362000|1360000|1363000|1361000|1362000|1360000|5
1755759710000|2025-08-21 07:01:50|1363000|1359000|1363000|1360000|1363000|1360000|1363000|1359000|8
1755759720000|2025-08-21 07:02:00|1362000|1359000|1362000|1360000|1362000|1360000|1362000|1359000|2
1755759730000|2025-08-21 07:02:10|1363000||1363000||1363000||1363000||0
1755759740000|2025-08-21 07:02:20||1361000||1361000||1361000||1361000|0
1755759750000|2025-08-21 07:02:30||1360000||1360000||1360000||1360000|0
1755759770000|2025-08-21 07:02:50|1362000||1362000||1362000||1362000||0
1755759780000|2025-08-21 07:03:00|1360000|1359000|1360000|1359000|1360000|1359000|1360000|1359000|3
1755759790000|2025-08-21 07:03:10|1361000||1360000||1361000||1360000||0
1755759810000|2025-08-21 07:03:30|1359000|1358000|1359000|1356000|1359000|1358000|1359000|1356000|11
1755759840000|2025-08-21 07:04:00|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|0
1755759870000|2025-08-21 07:04:30||1356000||1356000||1356000||1356000|0
1755759880000|2025-08-21 07:04:40|1359000||1359000||1359000||1359000||0
1755759890000|2025-08-21 07:04:50|1358000||1359000||1359000||1358000||0
1755759900000|2025-08-21 07:05:00|1360000|1357000|1359000|1356000|1360000|1357000|1359000|1356000|1
1755759910000|2025-08-21 07:05:10|1357000|1354000|1357000|1355000|1357000|1355000|1357000|1354000|1
1755759950000|2025-08-21 07:05:50|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1755759960000|2025-08-21 07:06:00|1355000|1352000|1355000|1352000|1355000|1352000|1355000|1352000|6
1755759970000|2025-08-21 07:06:10|1354000||1354000||1354000||1354000||0
1755759980000|2025-08-21 07:06:20|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|5
1755760030000|2025-08-21 07:07:10|1357000||1357000||1357000||1357000||0
1755760090000|2025-08-21 07:08:10|1356000||1356000||1356000||1356000||0
1755760110000|2025-08-21 07:08:30|1355000|1353000|1355000|1352000|1355000|1353000|1355000|1352000|5
1755760120000|2025-08-21 07:08:40|1354000|1353000|1355000|1353000|1355000|1353000|1354000|1353000|5
1755760130000|2025-08-21 07:08:50|1356000||1356000||1356000||1356000||1
1755760150000|2025-08-21 07:09:10|1355000||1355000||1355000||1355000||0
1755760210000|2025-08-21 07:10:10||1352000||1352000||1352000||1352000|3
1755760240000|2025-08-21 07:10:40||1353000||1353000||1353000||1353000|0
1755760260000|2025-08-21 07:11:00|1356000||1355000||1356000||1355000||0
1755760290000|2025-08-21 07:11:30|1356000||1356000||1356000||1356000||0
1755760340000|2025-08-21 07:12:20||1354000||1353000||1354000||1353000|1
1755760350000|2025-08-21 07:12:30|1355000||1355000||1355000||1355000||0
1755760370000|2025-08-21 07:12:50|1356000||1356000||1356000||1356000||0
1755760440000|2025-08-21 07:14:00|||||||||3
1755760490000|2025-08-21 07:14:50|1357000|1354000|1357000|1354000|1357000|1354000|1356000|1353000|0
1755760520000|2025-08-21 07:15:20|1356000||1356000||1356000||1356000||0
1755760610000|2025-08-21 07:16:50|1358000|1356000|1358000|1355000|1358000|1356000|1358000|1355000|3
1755760680000|2025-08-21 07:18:00|1357000||1358000||1358000||1357000||1
1755760710000|2025-08-21 07:18:30|1357000|1356000|1357000|1355000|1357000|1356000|1357000|1355000|2
1755760750000|2025-08-21 07:19:10|1356000|1354000|1357000|1354000|1357000|1355000|1356000|1354000|7
1755760760000|2025-08-21 07:19:20|1356000||1356000||1356000||1356000||0
1755760780000|2025-08-21 07:19:40|1355000|1353000|1356000|1353000|1356000|1353000|1355000|1353000|3
1755760910000|2025-08-21 07:21:50|1355000||1356000||1356000||1355000||3
1755760940000|2025-08-21 07:22:20|1357000|1354000|1357000|1354000|1357000|1354000|1357000|1354000|0
1755760950000|2025-08-21 07:22:30|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|0
1755760970000|2025-08-21 07:22:50|1359000|1356000|1359000|1356000|1359000|1356000|1359000|1356000|0
1755761010000|2025-08-21 07:23:30|1358000||1358000||1358000||1358000||0
1755761030000|2025-08-21 07:23:50|1359000|1357000|1359000|1356000|1359000|1357000|1359000|1356000|3
1755761050000|2025-08-21 07:24:10|1360000|1357000|1360000|1357000|1360000|1357000|1360000|1357000|1
1755761070000|2025-08-21 07:24:30|1359000||1359000||1359000||1359000||0
1755761080000|2025-08-21 07:24:40|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|6
1755761140000|2025-08-21 07:25:40|1357000|1355000|1356000|1354000|1357000|1355000|1356000|1354000|8
1755761160000|2025-08-21 07:26:00||1353000||1354000||1354000||1353000|5
1755761170000|2025-08-21 07:26:10||1353000||1353000||1353000||1353000|0
1755761190000|2025-08-21 07:26:30|1355000||1355000||1355000||1355000||1
1755761270000|2025-08-21 07:27:50|1356000||1356000||1356000||1356000||0
1755761300000|2025-08-21 07:28:20|1357000|1354000|1356000|1354000|1357000|1354000|1356000|1354000|0
1755761410000|2025-08-21 07:30:10|1355000|1353000|1355000|1353000|1355000|1353000|1354000|1353000|6
1755761440000|2025-08-21 07:30:40|1356000||1356000||1356000||1356000||0
1755761480000|2025-08-21 07:31:20|1355000||1355000||1355000||1355000||0
1755761490000|2025-08-21 07:31:30|||||||||3
1755761550000|2025-08-21 07:32:30|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1755761620000|2025-08-21 07:33:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|2
1755761720000|2025-08-21 07:35:20|1358000||1358000||1358000||1358000||0
1755761730000|2025-08-21 07:35:30||1356000||1356000||1356000||1356000|0
1755761740000|2025-08-21 07:35:40|1359000||1359000||1359000||1359000||0
1755761810000|2025-08-21 07:36:50||1357000||1357000||1357000||1357000|1
1755761820000|2025-08-21 07:37:00|1358000|1356000|1357000|1355000|1358000|1356000|1357000|1355000|6
1755761880000|2025-08-21 07:38:00|1358000||1358000||1358000||1358000||1
1755761900000|2025-08-21 07:38:20||1356000||1356000||1356000||1356000|0
1755761920000|2025-08-21 07:38:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1755761960000|2025-08-21 07:39:20|1358000||1358000||1358000||1358000||3
1755761990000|2025-08-21 07:39:50|1357000||1357000||1357000||1357000||0
1755762050000|2025-08-21 07:40:50|1358000||1358000||1358000||1358000||0
1755762130000|2025-08-21 07:42:10|1357000||1357000||1357000||1357000||0
1755762150000|2025-08-21 07:42:30|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1755762190000|2025-08-21 07:43:10|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|0
1755762220000|2025-08-21 07:43:40|1360000||1360000||1360000||1360000||0
1755762290000|2025-08-21 07:44:50|1359000||1359000||1359000||1359000||0
1755762300000|2025-08-21 07:45:00|1360000||1360000||1360000||1360000||5
1755762380000|2025-08-21 07:46:20||1358000||1358000||1358000||1358000|0
1755762400000|2025-08-21 07:46:40|1361000||1361000||1361000||1361000||0
1755762470000|2025-08-21 07:47:50||1359000||1359000||1359000||1359000|0
1755762510000|2025-08-21 07:48:30|1362000||1362000||1362000||1362000||0
1755762520000|2025-08-21 07:48:40|1361000|1358000|1361000|1359000|1361000|1359000|1360000|1358000|8
1755762800000|2025-08-21 07:53:20|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|9
1755762820000|2025-08-21 07:53:40|1361000||1361000||1361000||1361000||0
1755762990000|2025-08-21 07:56:30|1360000||1360000||1360000||1360000||0
1755763120000|2025-08-21 07:58:40|1359000|1357000|1359000|1357000|1359000|1357000|1358000|1357000|5
1755763210000|2025-08-21 08:00:10|1358000|1356000|1358000|1355000|1358000|1356000|1357000|1355000|14
1755763220000|2025-08-21 08:00:20|1357000||1357000||1357000||1357000||0
1755763260000|2025-08-21 08:01:00|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|4
1755763290000|2025-08-21 08:01:30||1355000||1356000||1356000||1355000|4
1755763300000|2025-08-21 08:01:40|1359000||1359000||1359000||1359000||0
1755763310000|2025-08-21 08:01:50|1358000||1358000||1358000||1358000||0
1755763320000|2025-08-21 08:02:00|1359000||1359000||1359000||1359000||0
1755763330000|2025-08-21 08:02:10|||||||||5
1755763340000|2025-08-21 08:02:20|1358000||1358000||1358000||1358000||0
1755763350000|2025-08-21 08:02:30|1359000|1357000|1360000|1357000|1360000|1357000|1359000|1357000|3
1755763380000|2025-08-21 08:03:00||1358000||1358000||1358000||1358000|0
1755763390000|2025-08-21 08:03:10||1357000||1357000||1357000||1357000|0
1755763580000|2025-08-21 08:06:20||1358000||1358000||1358000||1358000|0
1755763700000|2025-08-21 08:08:20|||||||||4
1755763710000|2025-08-21 08:08:30|||||||||1
1755763730000|2025-08-21 08:08:50|1361000||1361000||1361000||1361000||0
1755763760000|2025-08-21 08:09:20|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|4
1755763900000|2025-08-21 08:11:40|1358000|1356000|1359000|1356000|1359000|1356000|1358000|1356000|6
1755763980000|2025-08-21 08:13:00|1358000||1358000||1358000||1358000||0
1755764020000|2025-08-21 08:13:40|1357000||1358000||1358000||1357000||5
1755764120000|2025-08-21 08:15:20|1359000||1358000||1359000||1358000||0
1755764140000|2025-08-21 08:15:40||1355000||1355000||1355000||1355000|0
1755764200000|2025-08-21 08:16:40||1356000||1356000||1356000||1356000|0
1755764250000|2025-08-21 08:17:30||1355000||1355000||1355000||1355000|0
1755764260000|2025-08-21 08:17:40||1356000||1356000||1356000||1356000|0
1755764270000|2025-08-21 08:17:50|1359000||1359000||1359000||1359000||1
1755764330000|2025-08-21 08:18:50|1358000||1358000||1358000||1358000||0
1755764340000|2025-08-21 08:19:00|1359000||1359000||1359000||1359000||0
1755764380000|2025-08-21 08:19:40|1360000|1357000|1360000|1358000|1360000|1358000|1360000|1357000|0
1755764460000|2025-08-21 08:21:00|1361000||1361000||1361000||1361000||1
1755764630000|2025-08-21 08:23:50||1359000||1359000||1359000||1359000|0
1755764640000|2025-08-21 08:24:00|||||||||3
1755764660000|2025-08-21 08:24:20|||||||||1
1755764670000|2025-08-21 08:24:30|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|3
1755764690000|2025-08-21 08:24:50|1361000||1361000||1361000||1361000||0
1755764750000|2025-08-21 08:25:50||1359000||1358000||1359000||1358000|0
1755764780000|2025-08-21 08:26:20|1360000||1360000||1360000||1360000||0
1755764800000|2025-08-21 08:26:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|3
1755764810000|2025-08-21 08:26:50||1356000||1356000||1356000||1356000|0
1755764820000|2025-08-21 08:27:00|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|0
1755764830000|2025-08-21 08:27:10|1357000||1358000||1358000||1357000||0
1755764860000|2025-08-21 08:27:40|||||||||5
1755764870000|2025-08-21 08:27:50|1356000|1354000|1353000|1351000|1357000|1354000|1353000|1350000|4
1755764880000|2025-08-21 08:28:00|1354000||1354000||1354000||1354000||0
1755764890000|2025-08-21 08:28:10|1353000|1350000|1354000|1351000|1354000|1351000|1352000|1350000|4
1755764900000|2025-08-21 08:28:20|1353000||1354000||1354000||1353000||1
1755764940000|2025-08-21 08:29:00|1355000|1352000|1355000|1352000|1355000|1352000|1354000|1352000|0
1755765040000|2025-08-21 08:30:40|1354000||1354000||1354000||1354000||0
1755765070000|2025-08-21 08:31:10|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1755765080000|2025-08-21 08:31:20|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|5
1755765160000|2025-08-21 08:32:40|1353000|1351000|1352000|1351000|1353000|1351000|1352000|1351000|1
1755765170000|2025-08-21 08:32:50|1353000||1353000||1354000||1353000||11
1755765200000|2025-08-21 08:33:20|1354000|1352000|1353000|1351000|1354000|1352000|1353000|1351000|3
1755765240000|2025-08-21 08:34:00|1354000|1352000|1356000|1353000|1356000|1353000|1354000|1352000|1
1755765250000|2025-08-21 08:34:10||1354000||1354000||1354000||1354000|0
1755765290000|2025-08-21 08:34:50|||||||||2
1755765350000|2025-08-21 08:35:50|1357000|1355000|1358000|1355000|1358000|1355000|1357000|1355000|0
1755765370000|2025-08-21 08:36:10|1357000||1357000||1357000||1357000||0
1755765550000|2025-08-21 08:39:10|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|5
1755765590000|2025-08-21 08:39:50|||||||||2
1755765600000|2025-08-21 08:40:00|1357000|1355000|1357000|1354000|1357000|1355000|1357000|1354000|2
1755765660000|2025-08-21 08:41:00||1355000||1355000||1355000||1355000|0
1755765790000|2025-08-21 08:43:10||1356000||1356000||1356000||1356000|0
1755765840000|2025-08-21 08:44:00||1355000||1355000||1355000||1355000|1
1755765960000|2025-08-21 08:46:00|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|4
1755766000000|2025-08-21 08:46:40|||||||||1
1755766050000|2025-08-21 08:47:30|||||||||2
1755766060000|2025-08-21 08:47:40|1357000||1357000||1357000||1357000||1
1755766080000|2025-08-21 08:48:00||1355000||1355000||1355000||1355000|0
1755766090000|2025-08-21 08:48:10|||||||||1
1755766190000|2025-08-21 08:49:50|||||||||1
1755766220000|2025-08-21 08:50:20|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|4
1755766230000|2025-08-21 08:50:30|1357000||1357000||1357000||1357000||0
1755766250000|2025-08-21 08:50:50|1356000||1356000||1356000||1356000||0
1755766350000|2025-08-21 08:52:30|1357000|1355000|1357000|1354000|1357000|1355000|1357000|1354000|0
1755766380000|2025-08-21 08:53:00||1355000||1355000||1355000||1355000|0
1755766400000|2025-08-21 08:53:20|1356000||1356000||1356000||1356000||4
1755766440000|2025-08-21 08:54:00|1357000||1356000||1357000||1356000||0
1755766450000|2025-08-21 08:54:10|1357000||1357000||1357000||1357000||0
1755766640000|2025-08-21 08:57:20|1356000||1356000||1356000||1356000||0
1755766730000|2025-08-21 08:58:50||1354000||1354000||1354000||1354000|2
1755766750000|2025-08-21 08:59:10|1355000||1355000||1355000||1355000||0
1755766770000|2025-08-21 08:59:30|1356000||1356000||1356000||1356000||4
1755766840000|2025-08-21 09:00:40|1355000||1356000||1356000||1355000||0
1755766950000|2025-08-21 09:02:30|1355000||1355000||1355000||1355000||4
1755766990000|2025-08-21 09:03:10|1356000||1355000||1356000||1355000||0
1755767110000|2025-08-21 09:05:10|||||||||2
1755767150000|2025-08-21 09:05:50|1356000||1356000||1356000||1356000||0
1755767270000|2025-08-21 09:07:50|1355000||1355000||1355000||1355000||0
1755767340000|2025-08-21 09:09:00|1356000||1356000||1356000||1356000||5
1755767410000|2025-08-21 09:10:10|1355000||1355000||1356000||1355000||0
1755767420000|2025-08-21 09:10:20|1356000||1356000||1356000||1356000||0
1755767440000|2025-08-21 09:10:40|1357000||1357000||1357000||1357000||0
1755767520000|2025-08-21 09:12:00|1356000||1356000||1356000||1356000||0
1755767550000|2025-08-21 09:12:30|1357000||1356000||1357000||1356000||1
1755767640000|2025-08-21 09:14:00|1355000||1355000||1355000||1355000||0
1755767690000|2025-08-21 09:14:50|||||||||2
1755767700000|2025-08-21 09:15:00|1354000|1353000|1354000|1352000|1354000|1353000|1354000|1352000|5
1755767710000|2025-08-21 09:15:10|1355000||1355000||1355000||1355000||0
1755767830000|2025-08-21 09:17:10|1354000||1353000||1354000||1353000||1
1755767860000|2025-08-21 09:17:40|1354000||1353000||1354000||1353000||3
1755767960000|2025-08-21 09:19:20|1352000|1351000|1352000|1351000|1352000|1351000|1352000|1351000|3
1755767970000|2025-08-21 09:19:30|1353000||1353000||1353000||1353000||1
1755768210000|2025-08-21 09:23:30|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|5
1755768350000|2025-08-21 09:25:50|1351000||1351000||1351000||1351000||0
1755768360000|2025-08-21 09:26:00|1352000||1352000||1352000||1351000||1
1755768370000|2025-08-21 09:26:10|1351000||1351000||1351000||1351000||0
1755768420000|2025-08-21 09:27:00|1352000||1352000||1352000||1352000||0
1755768640000|2025-08-21 09:30:40|1351000|1349000|1353000|1351000|1353000|1351000|1350000|1349000|15
1755768680000|2025-08-21 09:31:20|||||||||1
1755768690000|2025-08-21 09:31:30|1354000||1354000||1354000||1354000||1
1755768700000|2025-08-21 09:31:40|||||||||1
1755768710000|2025-08-21 09:31:50|1353000||1353000||1353000||1353000||0
1755768980000|2025-08-21 09:36:20|1354000||1354000||1354000||1354000||0
1755769020000|2025-08-21 09:37:00|1353000||1353000||1353000||1353000||0
1755769090000|2025-08-21 09:38:10|1354000||1353000||1354000||1353000||0
1755769120000|2025-08-21 09:38:40|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|1
1755769200000|2025-08-21 09:40:00|1353000||1353000||1353000||1353000||0
1755769230000|2025-08-21 09:40:30|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|9
1755769240000|2025-08-21 09:40:40|1353000||1353000||1354000||1353000||0
1755769250000|2025-08-21 09:40:50|1354000|1352000|1354000|1351000|1354000|1352000|1353000|1351000|0
1755769270000|2025-08-21 09:41:10|1355000|1352000|1354000|1352000|1355000|1352000|1354000|1352000|0
1755769280000|2025-08-21 09:41:20|1355000|1353000|1355000|1353000|1355000|1353000|1354000|1353000|0
1755769290000|2025-08-21 09:41:30||1352000||1352000||1352000||1352000|0
1755769360000|2025-08-21 09:42:40|1354000||1355000||1355000||1354000||0
1755769380000|2025-08-21 09:43:00|1354000||1354000||1354000||1354000||0
1755769390000|2025-08-21 09:43:10|||||||||2
1755769420000|2025-08-21 09:43:40|1355000|1353000|1354000|1353000|1355000|1353000|1354000|1353000|0
1755769430000|2025-08-21 09:43:50|1355000||1355000||1355000||1355000||1
1755769460000|2025-08-21 09:44:20|1354000||1354000||1354000||1354000||0
1755769500000|2025-08-21 09:45:00|1353000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|8
1755769660000|2025-08-21 09:47:40|1353000||1353000||1353000||1353000||0
1755769680000|2025-08-21 09:48:00|1354000||1354000||1354000||1354000||1
1755769700000|2025-08-21 09:48:20|1355000||1355000||1355000||1355000||0
1755769730000|2025-08-21 09:48:50|1354000||1355000||1355000||1354000||0
1755769800000|2025-08-21 09:50:00||1353000||1353000||1353000||1353000|0
1755769810000|2025-08-21 09:50:10|1356000|1354000|1357000|1355000|1357000|1355000|1356000|1354000|2
1755769980000|2025-08-21 09:53:00|1358000||1358000||1358000||1358000||0
1755769990000|2025-08-21 09:53:10||1356000||1356000||1356000||1356000|0
1755770000000|2025-08-21 09:53:20|1357000||1357000||1357000||1357000||0
1755770030000|2025-08-21 09:53:50|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|3
1755770040000|2025-08-21 09:54:00|1357000||1357000||1357000||1357000||1
1755770230000|2025-08-21 09:57:10|1356000||1357000||1357000||1356000||0
1755770240000|2025-08-21 09:57:20|1356000||1357000||1357000||1356000||0
1755770260000|2025-08-21 09:57:40|1356000||1356000||1356000||1356000||0
1755770300000|2025-08-21 09:58:20|1357000||1356000||1357000||1356000||0
1755770440000|2025-08-21 10:00:40|1357000||1357000||1357000||1357000||1
1755770610000|2025-08-21 10:03:30|1356000|1354000|1357000|1355000|1357000|1355000|1355000|1354000|1
1755770620000|2025-08-21 10:03:40||1354000||1354000||1354000||1354000|0
1755770860000|2025-08-21 10:07:40|1356000||1356000||1356000||1356000||0
1755771110000|2025-08-21 10:11:50|1357000||1357000||1357000||1357000||0
1755771250000|2025-08-21 10:14:10|1356000||1356000||1356000||1356000||0
1755771280000|2025-08-21 10:14:40|1357000||1357000||1357000||1357000||0
1755771290000|2025-08-21 10:14:50|1356000||1356000||1356000||1356000||0
1755771350000|2025-08-21 10:15:50|||||||||1
1755771810000|2025-08-21 10:23:30|||||||||1
1755772000000|2025-08-21 10:26:40||1355000||1355000||1355000||1355000|0
1755772300000|2025-08-21 10:31:40|||||||||5
1755772490000|2025-08-21 10:34:50|1355000|1353000|1354000|1353000|1355000|1353000|1354000|1353000|1
1755772520000|2025-08-21 10:35:20|||||||||4
1755772820000|2025-08-21 10:40:20|1355000||1355000||1355000||1355000||7
1755772850000|2025-08-21 10:40:50|1354000||1354000||1354000||1354000||0
1755772920000|2025-08-21 10:42:00|||||||||12
1755772930000|2025-08-21 10:42:10|1355000||1355000||1355000||1355000||0
1755772940000|2025-08-21 10:42:20|1354000||1354000||1354000||1354000||0
1755773200000|2025-08-21 10:46:40|1355000||1355000||1355000||1355000||1
1755773270000|2025-08-21 10:47:50|1354000|1354000|1354000|1352000|1354000|1354000|1354000|1352000|1
1755773310000|2025-08-21 10:48:30|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|1
1755773600000|2025-08-21 10:53:20|1354000||1354000||1354000||1354000||0
1755773660000|2025-08-21 10:54:20|1355000||1355000||1355000||1355000||0
1755773780000|2025-08-21 10:56:20||1354000||1353000||1354000||1353000|4
1755773790000|2025-08-21 10:56:30|1354000||1354000||1354000||1354000||0
1755773800000|2025-08-21 10:56:40|1353000|1351000|1354000|1352000|1354000|1352000|1353000|1351000|11
1755774000000|2025-08-21 11:00:00|1355000|1353000|1354000|1353000|1355000|1353000|1354000|1353000|5
1755774010000|2025-08-21 11:00:10|1355000||1355000||1355000||1355000||0
1755774040000|2025-08-21 11:00:40|1354000||1355000||1355000||1354000||0
1755774150000|2025-08-21 11:02:30|1356000|1354000|1355000|1354000|1356000|1354000|1355000|1354000|3
1755774220000|2025-08-21 11:03:40|1356000||1356000||1356000||1356000||3
1755774250000|2025-08-21 11:04:10|1355000||1355000||1355000||1355000||0
1755774260000|2025-08-21 11:04:20|1356000||1355000||1356000||1355000||0
1755774270000|2025-08-21 11:04:30|1356000||1355000||1356000||1355000||2
1755774280000|2025-08-21 11:04:40|||||||||1
1755774290000|2025-08-21 11:04:50|1356000||1356000||1356000||1356000||0
1755774520000|2025-08-21 11:08:40|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|4
1755774550000|2025-08-21 11:09:10|1355000||1354000||1355000||1354000||0
1755774600000|2025-08-21 11:10:00||1352000||1352000||1352000||1352000|5
1755775060000|2025-08-21 11:17:40|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|10
1755775080000|2025-08-21 11:18:00|1356000||1355000||1356000||1355000||0
1755775100000|2025-08-21 11:18:20|1356000||1355000||1356000||1355000||0
1755775120000|2025-08-21 11:18:40|1354000||1354000||1354000||1354000||0
1755775190000|2025-08-21 11:19:50|||||||||1
1755775270000|2025-08-21 11:21:10|1355000||1355000||1355000||1355000||0
1755775340000|2025-08-21 11:22:20|1356000||1355000||1356000||1355000||0
1755775360000|2025-08-21 11:22:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|3
1755775400000|2025-08-21 11:23:20|1355000||1355000||1355000||1355000||0
1755775510000|2025-08-21 11:25:10|1353000|1352000|1352000|1351000|1353000|1352000|1352000|1351000|9
1755775560000|2025-08-21 11:26:00|1351000|1350000|1351000|1350000|1351000|1350000|1351000|1350000|6
1755775580000|2025-08-21 11:26:20|1352000|1351000|1352000|1351000|1352000|1351000|1352000|1351000|3
1755775660000|2025-08-21 11:27:40||1350000||1350000||1350000||1350000|0
1755776000000|2025-08-21 11:33:20|1351000||1352000||1352000||1351000||6
1755776050000|2025-08-21 11:34:10|1351000|1349000|1351000|1349000|1352000|1349000|1350000|1349000|6
1755776090000|2025-08-21 11:34:50|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|2
1755776100000|2025-08-21 11:35:00||1351000||1351000||1351000||1351000|0
1755776170000|2025-08-21 11:36:10|1353000||1353000||1353000||1353000||6
1755776300000|2025-08-21 11:38:20|1352000||1352000||1352000||1352000||0
1755776380000|2025-08-21 11:39:40|1353000||1353000||1353000||1353000||2
1755776480000|2025-08-21 11:41:20||1352000||1351000||1352000||1351000|0
1755776490000|2025-08-21 11:41:30|1354000||1354000||1354000||1354000||0
1755776500000|2025-08-21 11:41:40||1352000||1352000||1352000||1352000|0
1755776530000|2025-08-21 11:42:10|1355000||1355000||1355000||1355000||0
1755776540000|2025-08-21 11:42:20|1354000||1354000||1355000||1354000||0
1755776890000|2025-08-21 11:48:10|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1755776980000|2025-08-21 11:49:40|||||||||6
1755776990000|2025-08-21 11:49:50|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|1
1755777000000|2025-08-21 11:50:00|1354000||1355000||1355000||1354000||0
1755777010000|2025-08-21 11:50:10|1354000||1354000||1354000||1354000||0
1755777050000|2025-08-21 11:50:50|1355000||1355000||1355000||1355000||0
1755777060000|2025-08-21 11:51:00|1354000||1354000||1354000||1354000||0
1755777300000|2025-08-21 11:55:00|||||||||1
1755777360000|2025-08-21 11:56:00|1353000||1353000||1353000||1353000||0
1755777390000|2025-08-21 11:56:30|1354000||1354000||1354000||1354000||6
1755777400000|2025-08-21 11:56:40|1355000||1354000||1355000||1354000||0
1755777470000|2025-08-21 11:57:50|1353000||1353000||1353000||1353000||0
1755777570000|2025-08-21 11:59:30|1354000||1354000||1354000||1354000||1
1755777580000|2025-08-21 11:59:40|||||||||5
1755777590000|2025-08-21 11:59:50|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|8
1755777640000|2025-08-21 12:00:40|1352000||1352000||1352000||1352000||0
1755777750000|2025-08-21 12:02:30|1353000||1353000||1353000||1353000||2
1755777770000|2025-08-21 12:02:50|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|1
1755777930000|2025-08-21 12:05:30|||||||||3
1755778020000|2025-08-21 12:07:00|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|1
1755778080000|2025-08-21 12:08:00|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1755778090000|2025-08-21 12:08:10|1355000||1355000||1355000||1355000||0
1755778160000|2025-08-21 12:09:20|1356000||1355000||1356000||1355000||0
1755778200000|2025-08-21 12:10:00|||||||||2
1755778210000|2025-08-21 12:10:10|1356000||1356000||1356000||1356000||0
1755778240000|2025-08-21 12:10:40|||||||||1
1755778660000|2025-08-21 12:17:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1755778710000|2025-08-21 12:18:30|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1755779010000|2025-08-21 12:23:30|1356000|1355000|1357000|1355000|1357000|1355000|1356000|1355000|13
1755779140000|2025-08-21 12:25:40|1356000||1356000||1356000||1356000||0
1755779250000|2025-08-21 12:27:30|1355000|1354000|1355000|1354000|1355000|1354000|1355000|1354000|1
1755779390000|2025-08-21 12:29:50|||||||||3
1755779400000|2025-08-21 12:30:00||1353000||1353000||1353000||1353000|3
1755779500000|2025-08-21 12:31:40|1354000|1352000|1355000|1353000|1355000|1353000|1354000|1352000|0
1755779510000|2025-08-21 12:31:50||1354000||1354000||1354000||1354000|0
1755779520000|2025-08-21 12:32:00|1356000|1355000|1357000|1354000|1357000|1355000|1356000|1354000|11
1755779600000|2025-08-21 12:33:20||1355000||1355000||1355000||1355000|0
1755779620000|2025-08-21 12:33:40||1356000||1356000||1356000||1356000|0
1755779680000|2025-08-21 12:34:40||1355000||1355000||1355000||1355000|4
1755779700000|2025-08-21 12:35:00|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1755779830000|2025-08-21 12:37:10|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1755779840000|2025-08-21 12:37:20|1356000|1354000|1357000|1355000|1357000|1355000|1356000|1354000|0
1755779990000|2025-08-21 12:39:50|1358000|1356000|1359000|1357000|1359000|1357000|1358000|1356000|2
1755780090000|2025-08-21 12:41:30|1360000||1360000||1360000||1360000||0
1755780210000|2025-08-21 12:43:30|1359000|1358000|1359000|1358000|1359000|1358000|1359000|1358000|0
1755780250000|2025-08-21 12:44:10|1361000|1359000|1359000|1358000|1361000|1359000|1359000|1358000|13
1755780260000|2025-08-21 12:44:20|1360000||1359000||1360000||1359000||0
1755780470000|2025-08-21 12:47:50|1360000|1357000|1360000|1358000|1360000|1358000|1360000|1357000|8
1755780480000|2025-08-21 12:48:00|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1755780550000|2025-08-21 12:49:10||1360000||1360000||1360000||1360000|0
1755780570000|2025-08-21 12:49:30||1359000||1359000||1359000||1359000|1
1755780580000|2025-08-21 12:49:40|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|6
1755780600000|2025-08-21 12:50:00|1359000|1357000|1360000|1357000|1360000|1357000|1359000|1357000|7
1755780610000|2025-08-21 12:50:10|1359000||1359000||1360000||1359000||0
1755780620000|2025-08-21 12:50:20|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|4
1755780630000|2025-08-21 12:50:30|1361000||1360000||1361000||1360000||0
1755780920000|2025-08-21 12:55:20|1359000||1359000||1359000||1359000||0
1755781100000|2025-08-21 12:58:20||1357000||1357000||1357000||1357000|5
1755781150000|2025-08-21 12:59:10|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|7
1755781190000|2025-08-21 12:59:50|1357000||1358000||1358000||1357000||0
1755781200000|2025-08-21 13:00:00|1357000|1355000|1357000|1355000|1357000|1355000|1356000|1355000|7
1755781210000|2025-08-21 13:00:10|1358000||1358000||1358000||1357000||0
1755781230000|2025-08-21 13:00:30|1357000||1357000||1357000||1357000||0
1755782120000|2025-08-21 13:15:20|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|5
1755782130000|2025-08-21 13:15:30|1357000|1355000|1357000|1355000|1357000|1355000|1356000|1355000|0
1755782140000|2025-08-21 13:15:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1755782170000|2025-08-21 13:16:10|1355000||1355000||1355000||1355000||1
1755782180000|2025-08-21 13:16:20|1356000||1356000||1356000||1356000||5
1755782250000|2025-08-21 13:17:30|1355000|1352000|1353000|1351000|1355000|1352000|1352000|1351000|11
1755782270000|2025-08-21 13:17:50|1351000|1350000|1353000|1350000|1353000|1350000|1351000|1350000|9
1755782290000|2025-08-21 13:18:10|1352000||1352000||1352000||1352000||0
1755782310000|2025-08-21 13:18:30|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|2
1755782340000|2025-08-21 13:19:00|1354000||1354000||1354000||1354000||0
1755782360000|2025-08-21 13:19:20||1352000||1352000||1352000||1352000|0
1755782460000|2025-08-21 13:21:00|1355000|1353000|1355000|1353000|1355000|1353000|1354000|1353000|0
1755782640000|2025-08-21 13:24:00|1356000||1355000||1356000||1355000||0
1755782740000|2025-08-21 13:25:40|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|3
1755782760000|2025-08-21 13:26:00|1355000||1355000||1355000||1355000||0
1755782800000|2025-08-21 13:26:40||1353000||1353000||1353000||1353000|0
1755782930000|2025-08-21 13:28:50|1354000||1354000||1354000||1354000||5
1755782940000|2025-08-21 13:29:00||1352000||1352000||1352000||1352000|8
1755782970000|2025-08-21 13:29:30|1355000||1355000||1355000||1355000||0
1755783000000|2025-08-21 13:30:00|1354000||1355000||1355000||1354000||0
1755783010000|2025-08-21 13:30:10||1353000||1353000||1353000||1353000|0
1755783020000|2025-08-21 13:30:20||1352000||1352000||1352000||1352000|0
1755783040000|2025-08-21 13:30:40|1354000||1355000||1355000||1354000||0
1755783130000|2025-08-21 13:32:10|1356000|1353000|1356000|1353000|1356000|1353000|1356000|1353000|0
1755783140000|2025-08-21 13:32:20||1354000||1353000||1354000||1353000|0
1755783180000|2025-08-21 13:33:00||1354000||1354000||1354000||1354000|0
1755783220000|2025-08-21 13:33:40|1357000||1357000||1357000||1357000||0
1755783230000|2025-08-21 13:33:50|1358000|1355000|1357000|1355000|1358000|1355000|1357000|1355000|0
1755783240000|2025-08-21 13:34:00|1358000||1358000||1358000||1358000||0
1755783250000|2025-08-21 13:34:10|1359000|1356000|1359000|1356000|1359000|1356000|1359000|1356000|0
1755783280000|2025-08-21 13:34:40||1357000||1357000||1357000||1357000|0
1755783320000|2025-08-21 13:35:20|1358000|1356000|1358000|1356000|1358000|1356000|1357000|1355000|1
1755783360000|2025-08-21 13:36:00|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|0
1755783370000|2025-08-21 13:36:10|1358000||1358000||1358000||1358000||1
1755783400000|2025-08-21 13:36:40||1356000||1356000||1356000||1356000|1
1755783420000|2025-08-21 13:37:00||1355000||1355000||1355000||1355000|0
1755783430000|2025-08-21 13:37:10||1356000||1355000||1356000||1355000|0
1755783440000|2025-08-21 13:37:20||1356000||1355000||1356000||1355000|0
1755783520000|2025-08-21 13:38:40|1359000|1356000|1359000|1357000|1359000|1357000|1359000|1356000|4
1755783540000|2025-08-21 13:39:00||1358000||1358000||1358000||1358000|0
1755783550000|2025-08-21 13:39:10|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|1
1755783580000|2025-08-21 13:39:40|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|4
1755783610000|2025-08-21 13:40:10|1359000||1360000||1360000||1359000||1
1755783650000|2025-08-21 13:40:50|1359000|1357000|1359000|1358000|1359000|1358000|1359000|1357000|8
1755783660000|2025-08-21 13:41:00|1360000|1359000|1360000|1359000|1360000|1359000|1360000|1359000|6
1755783670000|2025-08-21 13:41:10||1358000||1358000||1358000||1358000|1
1755783700000|2025-08-21 13:41:40|1361000|1359000|1361000|1358000|1361000|1359000|1361000|1358000|4
1755783720000|2025-08-21 13:42:00||1359000||1359000||1359000||1359000|0
1755783740000|2025-08-21 13:42:20||1360000||1360000||1360000||1360000|0
1755783830000|2025-08-21 13:43:50|1360000|1359000|1360000|1359000|1360000|1359000|1360000|1359000|1
1755783850000|2025-08-21 13:44:10||1358000||1358000||1358000||1358000|0
1755783900000|2025-08-21 13:45:00||1359000||1359000||1359000||1359000|0
1755783970000|2025-08-21 13:46:10|1359000|1358000|1360000|1358000|1360000|1359000|1359000|1358000|6
1755783980000|2025-08-21 13:46:20||1357000||1357000||1357000||1357000|0
1755783990000|2025-08-21 13:46:30|1359000||1360000||1360000||1359000||0
1755784020000|2025-08-21 13:47:00|1359000||1360000||1360000||1359000||1
1755784040000|2025-08-21 13:47:20|1359000|1356000|1358000|1356000|1359000|1356000|1358000|1356000|0
1755784080000|2025-08-21 13:48:00|1359000|1357000|1359000|1356000|1359000|1358000|1358000|1356000|10
1755784100000|2025-08-21 13:48:20|1360000|1357000|1360000|1357000|1360000|1357000|1360000|1357000|0
1755784150000|2025-08-21 13:49:10|||||||||5
1755784190000|2025-08-21 13:49:50||1358000||1358000||1358000||1358000|0
1755784260000|2025-08-21 13:51:00|1361000||1361000||1361000||1361000||0
1755784280000|2025-08-21 13:51:20||1359000||1359000||1359000||1359000|0
1755784390000|2025-08-21 13:53:10|||||||||4
1755784430000|2025-08-21 13:53:50|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|19
1755784450000|2025-08-21 13:54:10|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|5
1755784460000|2025-08-21 13:54:20||1362000||1362000||1362000||1361000|7
1755784520000|2025-08-21 13:55:20||1361000||1361000||1361000||1361000|0
1755784560000|2025-08-21 13:56:00||1360000||1360000||1360000||1360000|0
1755784570000|2025-08-21 13:56:10|1362000|1359000|1361000|1359000|1362000|1359000|1361000|1359000|0
1755784580000|2025-08-21 13:56:20|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|0
1755784680000|2025-08-21 13:58:00|1363000||1363000||1363000||1363000||0
1755784700000|2025-08-21 13:58:20|||||||||1
1755784770000|2025-08-21 13:59:30|1362000||1362000||1362000||1362000||0
1755784790000|2025-08-21 13:59:50|||||||||2
1755784800000|2025-08-21 14:00:00||1358000||1358000||1358000||1358000|4
1755784810000|2025-08-21 14:00:10||1359000||1359000||1359000||1359000|0
1755784840000|2025-08-21 14:00:40|1363000|1360000|1362000|1360000|1363000|1360000|1362000|1360000|0
1755784850000|2025-08-21 14:00:50|1363000|1359000|1363000|1362000|1364000|1362000|1363000|1359000|3
1755784860000|2025-08-21 14:01:00|1365000||1365000||1365000||1365000||1
1755784870000|2025-08-21 14:01:10||1363000||1363000||1363000||1363000|0
1755784890000|2025-08-21 14:01:30||1364000||1363000||1364000||1363000|0
1755784910000|2025-08-21 14:01:50|1367000|1364000|1367000|1365000|1367000|1365000|1367000|1364000|9
1755784920000|2025-08-21 14:02:00|1369000|1366000|1368000|1366000|1369000|1366000|1368000|1366000|3
1755784940000|2025-08-21 14:02:20|1369000||1369000||1369000||1369000||0
1755785010000|2025-08-21 14:03:30||1367000||1366000||1367000||1366000|0
1755785020000|2025-08-21 14:03:40|1368000||1368000||1368000||1368000||0
1755785050000|2025-08-21 14:04:10|1369000||1369000||1369000||1369000||0
1755785090000|2025-08-21 14:04:50||1367000||1367000||1367000||1367000|0
1755785150000|2025-08-21 14:05:50|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|1
1755785170000|2025-08-21 14:06:10|1366000|1365000|1369000|1366000|1369000|1366000|1366000|1365000|7
1755785190000|2025-08-21 14:06:30|1368000||1368000||1368000||1368000||0
1755785200000|2025-08-21 14:06:40||1365000||1365000||1365000||1365000|0
1755785210000|2025-08-21 14:06:50|1367000|1366000|1368000|1366000|1368000|1366000|1367000|1366000|0
1755785320000|2025-08-21 14:08:40|1366000|1365000|1366000|1365000|1366000|1365000|1366000|1365000|1
1755785330000|2025-08-21 14:08:50|1365000|1364000|1365000|1363000|1365000|1364000|1365000|1363000|5
1755785360000|2025-08-21 14:09:20|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1755785380000|2025-08-21 14:09:40|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|1
1755785390000|2025-08-21 14:09:50||1364000||1364000||1364000||1364000|0
1755785450000|2025-08-21 14:10:50|1366000||1366000||1366000||1366000||1
1755785460000|2025-08-21 14:11:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1755785510000|2025-08-21 14:11:50|||||||||1
1755785680000|2025-08-21 14:14:40|1368000|1367000|1369000|1367000|1369000|1367000|1368000|1367000|0
1755785690000|2025-08-21 14:14:50|1367000|1366000|1368000|1366000|1368000|1366000|1367000|1366000|0
1755785730000|2025-08-21 14:15:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|1
1755785750000|2025-08-21 14:15:50||1364000||1364000||1364000||1364000|0
1755785760000|2025-08-21 14:16:00|1366000||1366000||1366000||1366000||0
1755785770000|2025-08-21 14:16:10|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1755785790000|2025-08-21 14:16:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1755785820000|2025-08-21 14:17:00|||||||||2
1755785900000|2025-08-21 14:18:20||1365000||1364000||1365000||1364000|0
1755785940000|2025-08-21 14:19:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1755785970000|2025-08-21 14:19:30||1366000||1365000||1366000||1365000|1
1755786030000|2025-08-21 14:20:30|1368000|1366000|1370000|1368000|1370000|1368000|1368000|1366000|4
1755786050000|2025-08-21 14:20:50|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|1
1755786060000|2025-08-21 14:21:00|1369000||1369000||1369000||1369000||0
1755786080000|2025-08-21 14:21:20||1367000||1367000||1367000||1367000|0
1755786130000|2025-08-21 14:22:10|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1755786170000|2025-08-21 14:22:50|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1755786270000|2025-08-21 14:24:30|1368000||1369000||1369000||1368000||1
1755786370000|2025-08-21 14:26:10|1368000|1366000|1367000|1365000|1368000|1366000|1367000|1365000|1
1755786380000|2025-08-21 14:26:20|1368000||1367000||1368000||1367000||0
1755786400000|2025-08-21 14:26:40|1366000||1366000||1366000||1366000||5
1755786410000|2025-08-21 14:26:50|1367000|1366000|1367000|1365000|1367000|1366000|1367000|1365000|15
1755786420000|2025-08-21 14:27:00|1368000||1368000||1368000||1367000||8
1755786430000|2025-08-21 14:27:10|1367000|1366000|1368000|1366000|1368000|1366000|1367000|1366000|3
1755786450000|2025-08-21 14:27:30||1365000||1365000||1365000||1365000|5
1755786480000|2025-08-21 14:28:00||1366000||1366000||1366000||1366000|0
1755786510000|2025-08-21 14:28:30|1367000|1365000|1366000|1365000|1367000|1365000|1366000|1365000|6
1755786550000|2025-08-21 14:29:10|1367000||1367000||1367000||1367000||1
1755786580000|2025-08-21 14:29:40|||||||||4
1755786700000|2025-08-21 14:31:40|1368000||1368000||1368000||1368000||0
1755786710000|2025-08-21 14:31:50|1367000||1367000||1367000||1367000||0
1755786720000|2025-08-21 14:32:00|1368000||1368000||1368000||1368000||0
1755786730000|2025-08-21 14:32:10|1367000||1367000||1367000||1367000||0
1755786750000|2025-08-21 14:32:30|1368000||1367000||1368000||1367000||0
1755786810000|2025-08-21 14:33:30|||||||||1
1755786820000|2025-08-21 14:33:40|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|8
1755786850000|2025-08-21 14:34:10|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|4
1755786860000|2025-08-21 14:34:20||1366000||1366000||1366000||1366000|0
1755786870000|2025-08-21 14:34:30||1367000||1367000||1367000||1367000|0
1755786920000|2025-08-21 14:35:20|1368000||1368000||1368000||1368000||0
1755786930000|2025-08-21 14:35:30|||||||||8
1755786940000|2025-08-21 14:35:40|1369000||1369000||1369000||1369000||0
1755787110000|2025-08-21 14:38:30||1366000||1366000||1366000||1366000|0
1755787130000|2025-08-21 14:38:50|1368000||1368000||1368000||1368000||0
1755787160000|2025-08-21 14:39:20|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|1
1755787170000|2025-08-21 14:39:30||1366000||1366000||1366000||1366000|10
1755787180000|2025-08-21 14:39:40||1367000||1367000||1367000||1367000|0
1755787200000|2025-08-21 14:40:00|1370000||1369000||1370000||1369000||0
1755787210000|2025-08-21 14:40:10|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1755787330000|2025-08-21 14:42:10|1368000|1367000|1368000|1367000|1368000|1367000|1368000|1367000|6
1755787340000|2025-08-21 14:42:20|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|5
1755787350000|2025-08-21 14:42:30|1368000|1367000|1368000|1367000|1368000|1367000|1368000|1367000|8
1755787400000|2025-08-21 14:43:20|1369000||1369000||1369000||1369000||6
1755787430000|2025-08-21 14:43:50|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1755787440000|2025-08-21 14:44:00|1369000||1370000||1370000||1369000||0
1755787450000|2025-08-21 14:44:10|1369000||1370000||1370000||1369000||2
1755787600000|2025-08-21 14:46:40|1369000||1370000||1370000||1369000||1
1755787610000|2025-08-21 14:46:50||1369000||1369000||1369000||1369000|0
1755787690000|2025-08-21 14:48:10|||||||||1
1755787720000|2025-08-21 14:48:40|1371000|1368000|1370000|1368000|1371000|1368000|1370000|1368000|0
1755787730000|2025-08-21 14:48:50|1369000||1369000||1369000||1369000||12
1755787810000|2025-08-21 14:50:10||1367000||1367000||1367000||1367000|7
1755787840000|2025-08-21 14:50:40|1368000||1368000||1368000||1368000||0
1755787930000|2025-08-21 14:52:10|1369000||1369000||1369000||1369000||0
1755787960000|2025-08-21 14:52:40||1368000||1368000||1368000||1368000|0
1755788000000|2025-08-21 14:53:20||1367000||1367000||1367000||1367000|6
1755788030000|2025-08-21 14:53:50|1368000||1368000||1368000||1368000||0
1755788060000|2025-08-21 14:54:20|1369000|1368000|1370000|1368000|1370000|1368000|1369000|1368000|26
1755788080000|2025-08-21 14:54:40|1369000|1369000|1370000|1368000|1370000|1369000|1369000|1368000|3
1755846000000|2025-08-22 07:00:00|1375000|1374000|1379000|1375000|1379000|1375000|1375000|1374000|8
1755846020000|2025-08-22 07:00:20|1380000|1379000|1386000|1380000|1386000|1380000|1380000|1378000|20
1755846030000|2025-08-22 07:00:30|1387000|1383000|1387000|1384000|1387000|1384000|1386000|1383000|6
1755846050000|2025-08-22 07:00:50|1388000|1387000|1390000|1387000|1390000|1387000|1387000|1387000|4
1755846060000|2025-08-22 07:01:00|1389000|1388000|1391000|1388000|1391000|1388000|1389000|1388000|12
1755846070000|2025-08-22 07:01:10|1389000|1387000|1390000|1386000|1390000|1387000|1389000|1386000|5
1755846090000|2025-08-22 07:01:30|1389000||1389000||1389000||1389000||0
1755846130000|2025-08-22 07:02:10|1390000||1390000||1390000||1390000||0
1755846140000|2025-08-22 07:02:20|1389000||1388000||1389000||1388000||0
1755846160000|2025-08-22 07:02:40||1385000||1385000||1385000||1385000|2
1755846170000|2025-08-22 07:02:50|1387000||1387000||1388000||1387000||0
1755846180000|2025-08-22 07:03:00|1388000|1387000|1390000|1387000|1390000|1387000|1388000|1387000|0
1755846200000|2025-08-22 07:03:20||1388000||1387000||1388000||1387000|1
1755846220000|2025-08-22 07:03:40|1389000|1386000|1389000|1387000|1389000|1387000|1387000|1386000|5
1755846260000|2025-08-22 07:04:20|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1755846310000|2025-08-22 07:05:10|1389000|1387000|1390000|1387000|1390000|1387000|1389000|1387000|6
1755846320000|2025-08-22 07:05:20|1388000|1388000|1388000|1386000|1388000|1388000|1388000|1386000|3
1755846330000|2025-08-22 07:05:30|1387000|1385000|1386000|1383000|1387000|1385000|1386000|1383000|12
1755846340000|2025-08-22 07:05:40|1385000||1386000||1386000||1385000||0
1755846350000|2025-08-22 07:05:50|1385000||1385000||1385000||1385000||2
1755846380000|2025-08-22 07:06:20|1386000|1384000|1382000|1381000|1386000|1384000|1382000|1381000|8
1755846420000|2025-08-22 07:07:00|1383000|1380000|1381000|1378000|1383000|1381000|1380000|1378000|12
1755846430000|2025-08-22 07:07:10||1379000||1379000||1379000||1379000|0
1755846440000|2025-08-22 07:07:20||1380000||1380000||1380000||1380000|0
1755846450000|2025-08-22 07:07:30|1384000|1381000|1384000|1381000|1384000|1381000|1384000|1381000|6
1755846490000|2025-08-22 07:08:10|1383000|1380000|1383000|1380000|1383000|1380000|1383000|1380000|0
1755846500000|2025-08-22 07:08:20|1382000||1382000||1383000||1382000||0
1755846510000|2025-08-22 07:08:30|1383000||1382000||1383000||1382000||0
1755846530000|2025-08-22 07:08:50|1383000||1382000||1383000||1382000||0
1755846560000|2025-08-22 07:09:20|1383000||1382000||1383000||1382000||0
1755846580000|2025-08-22 07:09:40|1383000||1382000||1383000||1382000||0
1755846640000|2025-08-22 07:10:40||1379000||1379000||1379000||1379000|0
1755846660000|2025-08-22 07:11:00||1380000||1380000||1380000||1380000|0
1755846750000|2025-08-22 07:12:30|1384000|1382000|1386000|1383000|1386000|1383000|1384000|1382000|7
1755846870000|2025-08-22 07:14:30|1387000|1384000|1387000|1385000|1387000|1385000|1387000|1384000|0
1755846900000|2025-08-22 07:15:00|1386000|1384000|1384000|1383000|1386000|1384000|1384000|1383000|4
1755846910000|2025-08-22 07:15:10|1385000||1384000||1385000||1384000||0
1755846920000|2025-08-22 07:15:20|1386000|1382000|1386000|1384000|1387000|1384000|1386000|1382000|7
1755846940000|2025-08-22 07:15:40|1387000||1387000||1387000||1387000||0
1755846950000|2025-08-22 07:15:50|1386000||1386000||1386000||1386000||0
1755846970000|2025-08-22 07:16:10|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1755847000000|2025-08-22 07:16:40|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|1
1755847010000|2025-08-22 07:16:50|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|6
1755847040000|2025-08-22 07:17:20|1388000|1386000|1388000|1385000|1388000|1386000|1387000|1385000|0
1755847070000|2025-08-22 07:17:50|1387000||1387000||1387000||1387000||0
1755847190000|2025-08-22 07:19:50|1388000||1388000||1388000||1388000||0
1755847240000|2025-08-22 07:20:40||1386000||1385000||1386000||1385000|0
1755847250000|2025-08-22 07:20:50||1386000||1386000||1386000||1386000|0
1755847270000|2025-08-22 07:21:10|1389000||1388000||1389000||1388000||0
1755847300000|2025-08-22 07:21:40|1387000||1387000||1387000||1387000||0
1755847370000|2025-08-22 07:22:50|1389000||1389000||1389000||1389000||5
1755847380000|2025-08-22 07:23:00|1388000||1388000||1388000||1388000||3
1755847400000|2025-08-22 07:23:20|1387000|1385000|1387000|1385000|1387000|1385000|1386000|1385000|1
1755847470000|2025-08-22 07:24:30|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|1
1755847490000|2025-08-22 07:24:50|1385000||1385000||1385000||1385000||0
1755847500000|2025-08-22 07:25:00||1383000||1383000||1384000||1383000|6
1755847510000|2025-08-22 07:25:10|1384000||1385000||1385000||1384000||1
1755847570000|2025-08-22 07:26:10|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|3
1755847580000|2025-08-22 07:26:20|1383000|1381000|1382000|1381000|1383000|1381000|1382000|1381000|3
1755847610000|2025-08-22 07:26:50|1381000|1380000|1382000|1380000|1383000|1381000|1381000|1380000|6
1755847700000|2025-08-22 07:28:20|1383000|1381000|1383000|1380000|1383000|1381000|1383000|1380000|0
1755847710000|2025-08-22 07:28:30|1382000||1382000||1382000||1382000||0
1755847760000|2025-08-22 07:29:20|1383000|1381000|1382000|1381000|1383000|1381000|1382000|1381000|0
1755847800000|2025-08-22 07:30:00|1381000|1380000|1381000|1380000|1381000|1380000|1381000|1380000|7
1755847850000|2025-08-22 07:30:50|1380000|1379000|1383000|1381000|1383000|1381000|1380000|1379000|12
1755847870000|2025-08-22 07:31:10|1382000||1382000||1382000||1382000||0
1755847880000|2025-08-22 07:31:20|1381000|1380000|1382000|1380000|1382000|1380000|1381000|1380000|1
1755847930000|2025-08-22 07:32:10|1381000||1381000||1381000||1381000||0
1755847960000|2025-08-22 07:32:40|1382000||1382000||1382000||1382000||4
1755848100000|2025-08-22 07:35:00|1381000||1383000||1383000||1381000||6
1755848110000|2025-08-22 07:35:10|1382000||1382000||1382000||1382000||0
1755848170000|2025-08-22 07:36:10|1381000|1379000|1381000|1379000|1382000|1379000|1381000|1379000|3
1755848200000|2025-08-22 07:36:40|1382000|1380000|1381000|1379000|1382000|1380000|1381000|1379000|0
1755848260000|2025-08-22 07:37:40|1380000||1380000||1380000||1380000||0
1755848270000|2025-08-22 07:37:50|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|5
1755848290000|2025-08-22 07:38:10|1383000|1379000|1382000|1380000|1383000|1380000|1382000|1379000|0
1755848310000|2025-08-22 07:38:30|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|5
1755848380000|2025-08-22 07:39:40|1384000|1382000|1385000|1383000|1385000|1383000|1384000|1382000|0
1755848390000|2025-08-22 07:39:50|||||||||3
1755848400000|2025-08-22 07:40:00|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|6
1755848410000|2025-08-22 07:40:10|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1382000|0
1755848430000|2025-08-22 07:40:30|1386000|1384000|1387000|1384000|1387000|1384000|1386000|1384000|0
1755848440000|2025-08-22 07:40:40|1386000||1386000||1386000||1386000||0
1755848510000|2025-08-22 07:41:50|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|8
1755848760000|2025-08-22 07:46:00|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1755848780000|2025-08-22 07:46:20|1385000||1385000||1385000||1385000||0
1755848790000|2025-08-22 07:46:30||1383000||1383000||1383000||1383000|9
1755848820000|2025-08-22 07:47:00|1384000||1384000||1384000||1384000||0
1755848830000|2025-08-22 07:47:10|1385000||1385000||1385000||1385000||7
1755848860000|2025-08-22 07:47:40|1384000||1384000||1384000||1384000||0
1755848870000|2025-08-22 07:47:50|1385000||1385000||1385000||1385000||0
1755848880000|2025-08-22 07:48:00|1384000||1384000||1384000||1384000||0
1755848900000|2025-08-22 07:48:20|1385000||1385000||1385000||1385000||0
1755848910000|2025-08-22 07:48:30|||||||||2
1755849080000|2025-08-22 07:51:20|1384000||1384000||1384000||1384000||0
1755849110000|2025-08-22 07:51:50|1383000|1382000|1383000|1382000|1383000|1382000|1383000|1382000|4
1755849130000|2025-08-22 07:52:10|1382000|1380000|1382000|1380000|1383000|1381000|1382000|1380000|8
1755849140000|2025-08-22 07:52:20|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|0
1755849190000|2025-08-22 07:53:10|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1755849230000|2025-08-22 07:53:50|1383000|1382000|1384000|1382000|1384000|1382000|1383000|1382000|0
1755849290000|2025-08-22 07:54:50|1383000||1383000||1383000||1383000||3
1755849390000|2025-08-22 07:56:30|1384000||1384000||1384000||1384000||0
1755849410000|2025-08-22 07:56:50|1383000||1383000||1383000||1383000||0
1755849480000|2025-08-22 07:58:00|1382000|1381000|1382000|1381000|1382000|1381000|1382000|1381000|7
1755849530000|2025-08-22 07:58:50|||||||||4
1755849550000|2025-08-22 07:59:10|1383000||1383000||1383000||1383000||0
1755849560000|2025-08-22 07:59:20|1382000||1382000||1382000||1382000||0
1755849600000|2025-08-22 08:00:00|1383000||1383000||1383000||1383000||6
1755849630000|2025-08-22 08:00:30|1382000||1383000||1383000||1382000||0
1755849650000|2025-08-22 08:00:50|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|2
1755849700000|2025-08-22 08:01:40|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|0
1755849780000|2025-08-22 08:03:00|1384000||1383000||1384000||1383000||0
1755849800000|2025-08-22 08:03:20|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1755849890000|2025-08-22 08:04:50|1383000|1381000|1385000|1383000|1385000|1383000|1383000|1381000|0
1755849900000|2025-08-22 08:05:00|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1755849910000|2025-08-22 08:05:10|1385000||1385000||1385000||1385000||0
1755849960000|2025-08-22 08:06:00|1387000||1387000||1387000||1387000||5
1755849980000|2025-08-22 08:06:20|1385000||1385000||1385000||1385000||0
1755849990000|2025-08-22 08:06:30|1384000|1382000|1383000|1382000|1384000|1382000|1383000|1382000|11
1755850050000|2025-08-22 08:07:30|1384000||1384000||1385000||1384000||0
1755850070000|2025-08-22 08:07:50|1385000||1385000||1385000||1385000||0
1755850080000|2025-08-22 08:08:00|1384000||1384000||1384000||1384000||0
1755850120000|2025-08-22 08:08:40|1385000|1383000|1384000|1382000|1385000|1383000|1384000|1382000|0
1755850130000|2025-08-22 08:08:50|1385000||1384000||1385000||1384000||0
1755850140000|2025-08-22 08:09:00|1385000||1384000||1385000||1384000||0
1755850160000|2025-08-22 08:09:20|1385000||1385000||1385000||1385000||0
1755850180000|2025-08-22 08:09:40|1384000||1384000||1384000||1384000||0
1755850200000|2025-08-22 08:10:00|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1755850220000|2025-08-22 08:10:20|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1755850230000|2025-08-22 08:10:30|1385000||1385000||1385000||1385000||0
1755850240000|2025-08-22 08:10:40|1384000||1384000||1384000||1384000||0
1755850330000|2025-08-22 08:12:10|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1755850480000|2025-08-22 08:14:40|1384000||1385000||1385000||1384000||1
1755850500000|2025-08-22 08:15:00|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|2
1755850510000|2025-08-22 08:15:10|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|4
1755850540000|2025-08-22 08:15:40|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|1
1755850610000|2025-08-22 08:16:50|||||||||1
1755850640000|2025-08-22 08:17:20|1385000||1385000||1385000||1385000||0
1755850690000|2025-08-22 08:18:10|1384000|1383000|1384000|1383000|1384000|1383000|1384000|1383000|5
1755850860000|2025-08-22 08:21:00|1385000||1385000||1385000||1385000||0
1755850900000|2025-08-22 08:21:40|1384000||1384000||1384000||1384000||0
1755850910000|2025-08-22 08:21:50|1383000|1382000|1382000|1381000|1383000|1382000|1382000|1381000|3
1755850930000|2025-08-22 08:22:10|1381000|1380000|1382000|1380000|1382000|1380000|1381000|1380000|7
1755850940000|2025-08-22 08:22:20|1381000|1378000|1379000|1378000|1381000|1378000|1379000|1378000|6
1755850970000|2025-08-22 08:22:50||1377000||1377000||1377000||1377000|3
1755851010000|2025-08-22 08:23:30|||||||||1
1755851090000|2025-08-22 08:24:50|1380000|1378000|1381000|1379000|1381000|1379000|1380000|1378000|1
1755851100000|2025-08-22 08:25:00|1380000||1380000||1380000||1380000||0
1755851170000|2025-08-22 08:26:10||1378000||1378000||1378000||1378000|4
1755851300000|2025-08-22 08:28:20|1379000||1379000||1379000||1379000||0
1755851330000|2025-08-22 08:28:50|1380000|1379000|1380000|1379000|1380000|1379000|1380000|1379000|11
1755851450000|2025-08-22 08:30:50||1378000||1378000||1378000||1378000|0
1755851570000|2025-08-22 08:32:50|1378000|1377000|1378000|1376000|1378000|1377000|1378000|1376000|8
1755851600000|2025-08-22 08:33:20|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1755851630000|2025-08-22 08:33:50||1376000||1377000||1377000||1376000|0
1755851670000|2025-08-22 08:34:30|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1755851690000|2025-08-22 08:34:50|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1755851720000|2025-08-22 08:35:20|1378000||1378000||1379000||1378000||0
1755851740000|2025-08-22 08:35:40||1376000||1376000||1376000||1376000|0
1755851810000|2025-08-22 08:36:50||1377000||1377000||1377000||1377000|0
1755851830000|2025-08-22 08:37:10|1377000|1376000|1377000|1376000|1377000|1376000|1377000|1376000|2
1755851850000|2025-08-22 08:37:30|1378000||1377000||1378000||1377000||0
1755851860000|2025-08-22 08:37:40|1378000||1377000||1378000||1377000||0
1755851870000|2025-08-22 08:37:50|1378000||1378000||1378000||1378000||2
1755851910000|2025-08-22 08:38:30|1377000||1377000||1377000||1377000||0
1755851930000|2025-08-22 08:38:50|1378000||1378000||1378000||1378000||0
1755851960000|2025-08-22 08:39:20|1377000||1377000||1377000||1377000||0
1755852010000|2025-08-22 08:40:10|1378000||1378000||1378000||1378000||0
1755852170000|2025-08-22 08:42:50|1379000||1379000||1379000||1379000||0
1755852180000|2025-08-22 08:43:00|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|0
1755852260000|2025-08-22 08:44:20|1379000||1379000||1379000||1379000||4
1755852290000|2025-08-22 08:44:50|1380000||1379000||1380000||1379000||0
1755852300000|2025-08-22 08:45:00|1380000||1379000||1380000||1379000||0
1755852310000|2025-08-22 08:45:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755852320000|2025-08-22 08:45:20|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|0
1755852390000|2025-08-22 08:46:30|1380000||1380000||1380000||1380000||0
1755852490000|2025-08-22 08:48:10|1381000||1381000||1381000||1381000||0
1755852540000|2025-08-22 08:49:00|1382000|1380000|1382000|1381000|1383000|1381000|1382000|1380000|1
1755852560000|2025-08-22 08:49:20|1383000|1382000|1383000|1382000|1383000|1382000|1383000|1382000|0
1755852700000|2025-08-22 08:51:40||1381000||1381000||1381000||1381000|6
1755852710000|2025-08-22 08:51:50|1382000||1382000||1382000||1382000||0
1755852720000|2025-08-22 08:52:00|1383000||1383000||1383000||1383000||0
1755852810000|2025-08-22 08:53:30|1382000||1382000||1382000||1382000||0
1755852820000|2025-08-22 08:53:40|||||||||2
1755852890000|2025-08-22 08:54:50|1381000|1380000|1382000|1380000|1382000|1380000|1381000|1380000|1
1755852900000|2025-08-22 08:55:00|1381000||1381000||1381000||1381000||0
1755853010000|2025-08-22 08:56:50|1382000||1382000||1382000||1382000||0
1755853020000|2025-08-22 08:57:00|1381000||1381000||1381000||1381000||0
1755853080000|2025-08-22 08:58:00|1382000||1382000||1382000||1382000||0
1755853090000|2025-08-22 08:58:10|1380000|1379000|1380000|1378000|1380000|1379000|1379000|1378000|10
1755853100000|2025-08-22 08:58:20|1379000||1379000||1379000||1379000||0
1755853180000|2025-08-22 08:59:40||1377000||1377000||1377000||1377000|0
1755853200000|2025-08-22 09:00:00|1377000|1376000|1377000|1376000|1377000|1376000|1377000|1376000|4
1755853220000|2025-08-22 09:00:20|1378000||1378000||1378000||1378000||0
1755853230000|2025-08-22 09:00:30|||||||||1
1755853400000|2025-08-22 09:03:20|||||||||2
1755853540000|2025-08-22 09:05:40|1376000|1375000|1375000|1373000|1376000|1375000|1375000|1373000|19
1755853550000|2025-08-22 09:05:50|1376000||1375000||1376000||1375000||0
1755853560000|2025-08-22 09:06:00|1376000||1375000||1376000||1375000||0
1755853640000|2025-08-22 09:07:20|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1755853700000|2025-08-22 09:08:20|1373000||1373000||1373000||1373000||0
1755853720000|2025-08-22 09:08:40|1372000|1371000|1372000|1371000|1372000|1371000|1372000|1371000|1
1755853730000|2025-08-22 09:08:50|1373000||1373000||1373000||1373000||5
1755853750000|2025-08-22 09:09:10|||||||||2
1755854020000|2025-08-22 09:13:40||1372000||1372000||1372000||1372000|4
1755854110000|2025-08-22 09:15:10|1372000|1371000|1372000|1371000|1372000|1371000|1372000|1371000|6
1755854120000|2025-08-22 09:15:20|1373000||1373000||1373000||1373000||8
1755854200000|2025-08-22 09:16:40|||||||||3
1755854270000|2025-08-22 09:17:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|4
1755854310000|2025-08-22 09:18:30|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|1
1755854320000|2025-08-22 09:18:40|1374000||1374000||1374000||1374000||0
1755854340000|2025-08-22 09:19:00|1375000||1375000||1375000||1375000||0
1755854460000|2025-08-22 09:21:00|1374000||1374000||1374000||1374000||0
1755854470000|2025-08-22 09:21:10|1375000||1375000||1375000||1375000||0
1755854480000|2025-08-22 09:21:20|1374000||1374000||1374000||1374000||0
1755854560000|2025-08-22 09:22:40|1375000||1375000||1375000||1375000||0
1755854630000|2025-08-22 09:23:50|1374000||1375000||1375000||1374000||0
1755855010000|2025-08-22 09:30:10|1374000||1374000||1374000||1374000||0
1755855100000|2025-08-22 09:31:40|1375000|1372000|1376000|1374000|1377000|1374000|1375000|1372000|7
1755855900000|2025-08-22 09:45:00||1375000||1375000||1375000||1375000|1
1755855920000|2025-08-22 09:45:20|1377000||1377000||1377000||1377000||6
1755855950000|2025-08-22 09:45:50|1376000||1376000||1376000||1376000||0
1755855960000|2025-08-22 09:46:00|1377000||1377000||1377000||1377000||0
1755856040000|2025-08-22 09:47:20|1376000||1376000||1376000||1376000||0
1755856050000|2025-08-22 09:47:30|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|1
1755856060000|2025-08-22 09:47:40|1374000|1373000|1374000|1373000|1374000|1373000|1374000|1373000|0
1755856070000|2025-08-22 09:47:50|1375000||1375000||1375000||1374000||0
1755856480000|2025-08-22 09:54:40|1374000|1372000|1373000|1372000|1374000|1372000|1373000|1372000|13
1755856490000|2025-08-22 09:54:50|1374000|1371000|1374000|1372000|1374000|1372000|1374000|1371000|3
1755856510000|2025-08-22 09:55:10|1373000||1373000||1373000||1373000||0
1755856590000|2025-08-22 09:56:30|1374000||1374000||1374000||1374000||7
1755856600000|2025-08-22 09:56:40|1373000||1374000||1374000||1373000||0
1755856630000|2025-08-22 09:57:10|1373000||1373000||1374000||1373000||0
1755856680000|2025-08-22 09:58:00|1374000||1374000||1374000||1374000||0
1755856690000|2025-08-22 09:58:10|1373000||1373000||1373000||1373000||0
1755856700000|2025-08-22 09:58:20|||||||||2
1755856710000|2025-08-22 09:58:30|||||||||2
1755856730000|2025-08-22 09:58:50|||||||||5
1755856740000|2025-08-22 09:59:00|1374000||1374000||1374000||1374000||2
1755856820000|2025-08-22 10:00:20|1373000||1373000||1373000||1373000||0
1755856850000|2025-08-22 10:00:50|1374000||1374000||1374000||1374000||1
1755857140000|2025-08-22 10:05:40|1376000|1373000|1375000|1373000|1376000|1373000|1375000|1373000|3
1755857170000|2025-08-22 10:06:10|||||||||1
1755857410000|2025-08-22 10:10:10||1374000||1374000||1374000||1374000|0
1755857440000|2025-08-22 10:10:40|1376000||1376000||1376000||1376000||0
1755857480000|2025-08-22 10:11:20|1375000||1376000||1376000||1375000||0
1755857710000|2025-08-22 10:15:10|1375000||1375000||1375000||1375000||0
1755857720000|2025-08-22 10:15:20|1376000||1375000||1376000||1375000||0
1755857730000|2025-08-22 10:15:30|1376000||1376000||1376000||1376000||0
1755857750000|2025-08-22 10:15:50|1375000||1375000||1375000||1375000||0
1755857760000|2025-08-22 10:16:00||1373000||1373000||1373000||1373000|4
1755857790000|2025-08-22 10:16:30|||||||||4
1755857990000|2025-08-22 10:19:50|1374000||1374000||1374000||1374000||0
1755858010000|2025-08-22 10:20:10|1375000||1375000||1375000||1374000||0
1755858020000|2025-08-22 10:20:20|1374000||1374000||1374000||1374000||0
1755858030000|2025-08-22 10:20:30|1375000||1375000||1375000||1375000||0
1755858050000|2025-08-22 10:20:50|1374000||1374000||1374000||1374000||0
1755858080000|2025-08-22 10:21:20|1373000|1372000|1373000|1372000|1373000|1372000|1373000|1372000|7
1755858590000|2025-08-22 10:29:50|1372000|1371000|1372000|1370000|1372000|1371000|1371000|1370000|14
1755858640000|2025-08-22 10:30:40|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|5
1755858650000|2025-08-22 10:30:50|1375000|1372000|1374000|1372000|1375000|1372000|1374000|1372000|1
1755858660000|2025-08-22 10:31:00|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|0
1755858840000|2025-08-22 10:34:00|1376000||1376000||1376000||1376000||2
1755858850000|2025-08-22 10:34:10|1375000||1375000||1375000||1375000||0
1755858880000|2025-08-22 10:34:40||1373000||1373000||1373000||1373000|5
1755859180000|2025-08-22 10:39:40|1374000||1374000||1374000||1374000||0
1755859230000|2025-08-22 10:40:30|1373000|1372000|1373000|1372000|1373000|1372000|1373000|1372000|5
1755859250000|2025-08-22 10:40:50|1374000||1374000||1374000||1374000||0
1755859380000|2025-08-22 10:43:00|1373000||1373000||1373000||1373000||0
1755859390000|2025-08-22 10:43:10|1374000||1374000||1374000||1374000||0
1755859440000|2025-08-22 10:44:00|1373000||1373000||1373000||1373000||0
1755859510000|2025-08-22 10:45:10|1374000||1374000||1375000||1374000||4
1755859530000|2025-08-22 10:45:30|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1371000|0
1755859600000|2025-08-22 10:46:40|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|0
1755859800000|2025-08-22 10:50:00|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|5
1755859890000|2025-08-22 10:51:30|1374000||1374000||1374000||1374000||0
1755860060000|2025-08-22 10:54:20|1375000||1375000||1375000||1375000||2
1755860300000|2025-08-22 10:58:20|1376000||1375000||1376000||1375000||1
1755860540000|2025-08-22 11:02:20|1376000||1375000||1376000||1375000||0
1755860580000|2025-08-22 11:03:00|1376000||1376000||1376000||1375000||0
1755860590000|2025-08-22 11:03:10|1375000||1375000||1375000||1375000||0
1755860610000|2025-08-22 11:03:30|1376000||1376000||1376000||1376000||0
1755860630000|2025-08-22 11:03:50|1375000||1375000||1375000||1375000||0
1755860640000|2025-08-22 11:04:00|1376000||1376000||1376000||1376000||0
1755860670000|2025-08-22 11:04:30|1375000||1375000||1375000||1375000||0
1755860700000|2025-08-22 11:05:00|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1755860810000|2025-08-22 11:06:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1755860870000|2025-08-22 11:07:50|1378000||1378000||1378000||1378000||0
1755860880000|2025-08-22 11:08:00|1377000||1377000||1378000||1377000||0
1755860890000|2025-08-22 11:08:10|1378000||1377000||1378000||1377000||0
1755860910000|2025-08-22 11:08:30|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1755860920000|2025-08-22 11:08:40|1379000||1379000||1379000||1379000||0
1755860930000|2025-08-22 11:08:50||1377000||1377000||1377000||1377000|0
1755861180000|2025-08-22 11:13:00|1380000||1379000||1380000||1379000||0
1755861230000|2025-08-22 11:13:50|1380000||1380000||1380000||1380000||0
1755861240000|2025-08-22 11:14:00|1379000||1379000||1379000||1379000||0
1755861250000|2025-08-22 11:14:10|1380000||1379000||1380000||1379000||0
1755861280000|2025-08-22 11:14:40|1380000||1379000||1380000||1379000||0
1755861420000|2025-08-22 11:17:00|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755861610000|2025-08-22 11:20:10||1379000||1379000||1379000||1379000|1
1755861690000|2025-08-22 11:21:30|1381000||1381000||1381000||1381000||1
1755861710000|2025-08-22 11:21:50|1380000||1381000||1381000||1380000||0
1755861930000|2025-08-22 11:25:30|1380000||1380000||1380000||1380000||0
1755861950000|2025-08-22 11:25:50|1381000||1381000||1381000||1381000||0
1755862230000|2025-08-22 11:30:30|1379000|1378000|1379000|1378000|1380000|1378000|1379000|1378000|10
1755862290000|2025-08-22 11:31:30|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|8
1755862310000|2025-08-22 11:31:50|1379000||1379000||1379000||1379000||0
1755862350000|2025-08-22 11:32:30|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|3
1755862370000|2025-08-22 11:32:50|1379000||1379000||1379000||1379000||0
1755862380000|2025-08-22 11:33:00|1380000||1379000||1380000||1379000||0
1755862390000|2025-08-22 11:33:10|1380000||1380000||1380000||1380000||0
1755862440000|2025-08-22 11:34:00|1379000||1379000||1379000||1379000||0
1755862450000|2025-08-22 11:34:10|1380000||1380000||1380000||1380000||0
1755862460000|2025-08-22 11:34:20|1379000||1379000||1379000||1379000||0
1755862500000|2025-08-22 11:35:00|1378000|1377000|1379000|1377000|1379000|1377000|1378000|1377000|4
1755862640000|2025-08-22 11:37:20|||||||||3
1755862800000|2025-08-22 11:40:00|1378000|1376000|1379000|1376000|1379000|1376000|1378000|1376000|0
1755862840000|2025-08-22 11:40:40|1377000||1377000||1377000||1377000||0
1755862850000|2025-08-22 11:40:50|1378000||1377000||1378000||1377000||0
1755862860000|2025-08-22 11:41:00|1378000||1377000||1378000||1377000||0
1755862900000|2025-08-22 11:41:40|1378000||1378000||1378000||1378000||2
1755862920000|2025-08-22 11:42:00|1377000||1377000||1377000||1377000||0
1755862970000|2025-08-22 11:42:50|1378000||1378000||1378000||1377000||0
1755862980000|2025-08-22 11:43:00|1377000||1377000||1377000||1377000||0
1755863130000|2025-08-22 11:45:30|1378000||1378000||1378000||1378000||0
1755863490000|2025-08-22 11:51:30|1379000|1377000|1380000|1377000|1380000|1377000|1379000|1377000|8
1755863500000|2025-08-22 11:51:40||1378000||1378000||1378000||1378000|0
1755863580000|2025-08-22 11:53:00|1381000||1380000||1381000||1380000||0
1755863960000|2025-08-22 11:59:20|||||||||1
1755864030000|2025-08-22 12:00:30|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|6
1755864040000|2025-08-22 12:00:40|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755864050000|2025-08-22 12:00:50|1379000||1379000||1380000||1379000||0
1755864070000|2025-08-22 12:01:10|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|2
1755864240000|2025-08-22 12:04:00|1377000|1376000|1377000|1375000|1377000|1376000|1377000|1375000|8
1755864280000|2025-08-22 12:04:40|1378000||1377000||1378000||1377000||0
1755864310000|2025-08-22 12:05:10|1378000||1377000||1378000||1377000||0
1755864360000|2025-08-22 12:06:00|1376000||1376000||1376000||1376000||1
1755864400000|2025-08-22 12:06:40|1377000||1377000||1377000||1377000||8
1755864590000|2025-08-22 12:09:50|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|2
1755864710000|2025-08-22 12:11:50|1377000||1377000||1377000||1377000||3
1755864800000|2025-08-22 12:13:20||1375000||1374000||1375000||1374000|4
1755864820000|2025-08-22 12:13:40||1375000||1375000||1375000||1375000|0
1755864830000|2025-08-22 12:13:50|1375000|1374000|1377000|1375000|1377000|1375000|1375000|1373000|20
1755864840000|2025-08-22 12:14:00|1378000|1376000|1377000|1375000|1378000|1376000|1376000|1375000|4
1755864930000|2025-08-22 12:15:30|1378000||1378000||1378000||1378000||0
1755865230000|2025-08-22 12:20:30|1377000||1377000||1377000||1377000||0
1755865280000|2025-08-22 12:21:20||1376000||1376000||1376000||1376000|0
1755865380000|2025-08-22 12:23:00|1376000|1375000|1378000|1375000|1378000|1375000|1376000|1375000|7
1755865430000|2025-08-22 12:23:50||1376000||1376000||1376000||1376000|0
1755865450000|2025-08-22 12:24:10||1375000||1375000||1375000||1375000|0
1755865470000|2025-08-22 12:24:30||1376000||1376000||1376000||1376000|0
1755865530000|2025-08-22 12:25:30|1377000||1377000||1377000||1377000||1
1755865590000|2025-08-22 12:26:30|1378000||1378000||1378000||1378000||0
1755865670000|2025-08-22 12:27:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|6
1755865740000|2025-08-22 12:29:00|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1755865810000|2025-08-22 12:30:10|1377000|1375000|1375000|1374000|1377000|1375000|1375000|1374000|3
1755865860000|2025-08-22 12:31:00|1377000|1375000|1378000|1376000|1378000|1376000|1377000|1375000|10
1755865960000|2025-08-22 12:32:40||1377000||1376000||1377000||1376000|0
1755866210000|2025-08-22 12:36:50|1376000|1375000|1376000|1375000|1376000|1375000|1376000|1375000|5
1755866540000|2025-08-22 12:42:20|1375000|1374000|1376000|1374000|1376000|1374000|1375000|1374000|5
1755866930000|2025-08-22 12:48:50||1375000||1375000||1375000||1375000|0
1755866960000|2025-08-22 12:49:20|1377000|1376000|1377000|1376000|1377000|1376000|1377000|1376000|2
1755866990000|2025-08-22 12:49:50|||||||||1
1755867000000|2025-08-22 12:50:00|1378000||1378000||1378000||1378000||3
1755867040000|2025-08-22 12:50:40|1379000||1379000||1379000||1379000||0
1755867110000|2025-08-22 12:51:50|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|0
1755867140000|2025-08-22 12:52:20|1379000||1379000||1379000||1379000||0
1755867160000|2025-08-22 12:52:40|1378000||1378000||1378000||1378000||5
1755867210000|2025-08-22 12:53:30|||||||||1
1755867270000|2025-08-22 12:54:30|1377000|1376000|1379000|1377000|1379000|1377000|1377000|1376000|7
1755867350000|2025-08-22 12:55:50|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755867400000|2025-08-22 12:56:40|1379000||1379000||1379000||1379000||0
1755867470000|2025-08-22 12:57:50|1378000|1377000|1378000|1377000|1379000|1377000|1378000|1377000|5
1755867530000|2025-08-22 12:58:50|1379000|1378000|1379000|1378000|1379000|1378000|1379000|1378000|0
1755867600000|2025-08-22 13:00:00|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|0
1755867650000|2025-08-22 13:00:50|1379000||1379000||1379000||1379000||6
1755867750000|2025-08-22 13:02:30|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755867850000|2025-08-22 13:04:10|1379000||1379000||1379000||1379000||0
1755867880000|2025-08-22 13:04:40||1377000||1377000||1377000||1377000|1
1755868380000|2025-08-22 13:13:00|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755868420000|2025-08-22 13:13:40|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|2
1755868600000|2025-08-22 13:16:40|1380000||1380000||1380000||1380000||0
1755868640000|2025-08-22 13:17:20||1378000||1378000||1378000||1378000|7
1755868680000|2025-08-22 13:18:00||1379000||1379000||1379000||1379000|0
1755868690000|2025-08-22 13:18:10|1379000|1378000|1380000|1378000|1380000|1378000|1379000|1378000|1
1755869020000|2025-08-22 13:23:40|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|2
1755869030000|2025-08-22 13:23:50|||||||||2
1755869040000|2025-08-22 13:24:00|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755869050000|2025-08-22 13:24:10|1379000||1379000||1379000||1379000||0
1755869090000|2025-08-22 13:24:50|1380000||1380000||1380000||1380000||0
1755869120000|2025-08-22 13:25:20|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1755869140000|2025-08-22 13:25:40||1378000||1378000||1378000||1378000|0
1755869150000|2025-08-22 13:25:50|1380000||1380000||1380000||1380000||0
1755869170000|2025-08-22 13:26:10|1379000||1379000||1379000||1379000||0
1755869180000|2025-08-22 13:26:20|||||||||7
1755869190000|2025-08-22 13:26:30|1381000|1379000|1380000|1378000|1381000|1379000|1380000|1378000|15
1755869200000|2025-08-22 13:26:40|1379000|1379000|1381000|1379000|1381000|1379000|1379000|1379000|0
1755869210000|2025-08-22 13:26:50|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755869230000|2025-08-22 13:27:10|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|0
1755869300000|2025-08-22 13:28:20|1380000||1381000||1381000||1380000||1
1755869360000|2025-08-22 13:29:20|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755869370000|2025-08-22 13:29:30|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|0
1755869380000|2025-08-22 13:29:40|1380000|1378000|1379000|1378000|1380000|1378000|1379000|1378000|0
1755869390000|2025-08-22 13:29:50|1380000||1380000||1380000||1380000||5
1755869400000|2025-08-22 13:30:00||1379000||1379000||1379000||1378000|9
1755869410000|2025-08-22 13:30:10||1378000||1378000||1378000||1378000|8
1755869440000|2025-08-22 13:30:40|1379000|1377000|1378000|1376000|1379000|1377000|1378000|1376000|0
1755869470000|2025-08-22 13:31:10|1379000|1377000|1378000|1376000|1379000|1377000|1378000|1376000|7
1755869560000|2025-08-22 13:32:40|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1755869590000|2025-08-22 13:33:10|1378000|1376000|1377000|1376000|1378000|1376000|1377000|1376000|1
1755869630000|2025-08-22 13:33:50|||||||||4
1755869680000|2025-08-22 13:34:40|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|4
1755869690000|2025-08-22 13:34:50|||||||||5
1755869700000|2025-08-22 13:35:00|1379000|1378000|1380000|1378000|1380000|1378000|1379000|1378000|2
1755869710000|2025-08-22 13:35:10|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|2
1755869740000|2025-08-22 13:35:40|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|5
1755869750000|2025-08-22 13:35:50||1379000||1379000||1379000||1379000|0
1755869760000|2025-08-22 13:36:00|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|0
1755869770000|2025-08-22 13:36:10|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|12
1755869800000|2025-08-22 13:36:40|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|8
1755869890000|2025-08-22 13:38:10|1380000||1381000||1381000||1380000||0
1755869990000|2025-08-22 13:39:50|1380000||1380000||1380000||1380000||0
1755870030000|2025-08-22 13:40:30|1381000||1381000||1381000||1381000||0
1755870040000|2025-08-22 13:40:40||1380000||1380000||1380000||1380000|0
1755870070000|2025-08-22 13:41:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|2
1755870200000|2025-08-22 13:43:20|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|2
1755870250000|2025-08-22 13:44:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|3
1755870260000|2025-08-22 13:44:20|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|5
1755870280000|2025-08-22 13:44:40|||||||||2
1755870290000|2025-08-22 13:44:50|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|4
1755870330000|2025-08-22 13:45:30|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|9
1755870460000|2025-08-22 13:47:40|||||||||1
1755870500000|2025-08-22 13:48:20|||||||||1
1755870590000|2025-08-22 13:49:50|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|2
1755870650000|2025-08-22 13:50:50|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|8
1755870680000|2025-08-22 13:51:20|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|4
1755870710000|2025-08-22 13:51:50|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1755870720000|2025-08-22 13:52:00|1377000|1375000|1377000|1376000|1377000|1376000|1377000|1375000|3
1755870730000|2025-08-22 13:52:10|1378000||1378000||1378000||1378000||4
1755870770000|2025-08-22 13:52:50|1377000||1378000||1378000||1377000||4
1755870780000|2025-08-22 13:53:00|1379000|1377000|1378000|1377000|1379000|1377000|1378000|1377000|3
1755870820000|2025-08-22 13:53:40||1376000||1376000||1376000||1376000|0
1755870850000|2025-08-22 13:54:10|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1755870880000|2025-08-22 13:54:40|1378000|1376000|1377000|1375000|1378000|1376000|1377000|1375000|6
1755870890000|2025-08-22 13:54:50||1376000||1376000||1376000||1376000|0
1755870900000|2025-08-22 13:55:00|||||||||1
1755870920000|2025-08-22 13:55:20|1378000||1378000||1378000||1378000||4
1755870950000|2025-08-22 13:55:50|||||||||9
1755870960000|2025-08-22 13:56:00|1377000|1375000|1378000|1376000|1378000|1376000|1377000|1375000|10
1755870970000|2025-08-22 13:56:10||1377000||1377000||1377000||1377000|0
1755870990000|2025-08-22 13:56:30||1376000||1376000||1376000||1376000|5
1755871020000|2025-08-22 13:57:00|1377000||1378000||1378000||1377000||9
1755871040000|2025-08-22 13:57:20|1377000||1377000||1377000||1377000||0
1755871050000|2025-08-22 13:57:30|1378000||1378000||1378000||1378000||6
1755871070000|2025-08-22 13:57:50|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1755871140000|2025-08-22 13:59:00|1378000||1378000||1378000||1378000||0
1755871150000|2025-08-22 13:59:10|||||||||2
1755871170000|2025-08-22 13:59:30|1379000|1378000|1379000|1378000|1380000|1378000|1379000|1378000|1
1755871180000|2025-08-22 13:59:40|1380000||1380000||1380000||1380000||0
1755871190000|2025-08-22 13:59:50|1379000||1379000||1379000||1379000||0
1755871200000|2025-08-22 14:00:00|1378000|1377000|1381000|1379000|1381000|1379000|1378000|1377000|9
1755871210000|2025-08-22 14:00:10|1380000|1378000|1378000|1377000|1380000|1378000|1378000|1377000|18
1755871230000|2025-08-22 14:00:30|1379000||1379000||1379000||1379000||0
1755871240000|2025-08-22 14:00:40|1378000||1378000||1378000||1378000||0
1755871250000|2025-08-22 14:00:50|1379000||1379000||1379000||1379000||0
1755871260000|2025-08-22 14:01:00|1380000|1378000|1379000|1377000|1380000|1378000|1379000|1377000|0
1755871270000|2025-08-22 14:01:10|1380000|1378000|1381000|1378000|1381000|1378000|1380000|1378000|0
1755871280000|2025-08-22 14:01:20|1380000||1380000||1380000||1380000||0
1755871310000|2025-08-22 14:01:50|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1755871330000|2025-08-22 14:02:10|1380000||1380000||1380000||1380000||0
1755871380000|2025-08-22 14:03:00|1381000|1378000|1381000|1379000|1381000|1379000|1381000|1378000|0
1755871400000|2025-08-22 14:03:20|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|3
1755871410000|2025-08-22 14:03:30|||||||||3
1755871430000|2025-08-22 14:03:50|1381000||1381000||1381000||1381000||0
1755871460000|2025-08-22 14:04:20|1382000|1379000|1382000|1380000|1382000|1380000|1382000|1379000|0
1755871470000|2025-08-22 14:04:30|1381000|1379000|1380000|1378000|1381000|1379000|1380000|1378000|4
1755871490000|2025-08-22 14:04:50|1381000||1379000||1381000||1379000||0
1755871500000|2025-08-22 14:05:00|1380000||1380000||1380000||1380000||0
1755871510000|2025-08-22 14:05:10|1381000||1380000||1381000||1380000||0
1755871530000|2025-08-22 14:05:30|1379000||1380000||1380000||1379000||0
1755871550000|2025-08-22 14:05:50|1379000||1379000||1379000||1379000||0
1755871640000|2025-08-22 14:07:20||1377000||1377000||1377000||1377000|5
1755871700000|2025-08-22 14:08:20|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1755871710000|2025-08-22 14:08:30||1379000||1379000||1379000||1379000|0
1755871760000|2025-08-22 14:09:20|1381000||1381000||1381000||1381000||3
1755871800000|2025-08-22 14:10:00|1380000||1380000||1380000||1380000||0
1755871850000|2025-08-22 14:10:50|1381000||1381000||1381000||1381000||0
1755871870000|2025-08-22 14:11:10|1380000||1380000||1380000||1380000||0
1755871880000|2025-08-22 14:11:20|1381000||1381000||1381000||1381000||0
1755871910000|2025-08-22 14:11:50|1380000|1378000|1379000|1378000|1380000|1378000|1379000|1378000|4
1755871920000|2025-08-22 14:12:00|1380000|1379000|1381000|1379000|1381000|1379000|1380000|1379000|5
1755871950000|2025-08-22 14:12:30|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|2
1755871970000|2025-08-22 14:12:50|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|1
1755872060000|2025-08-22 14:14:20|1380000||1380000||1380000||1380000||0
1755872070000|2025-08-22 14:14:30|1381000||1381000||1381000||1381000||4
1755872250000|2025-08-22 14:17:30|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|7
1755872260000|2025-08-22 14:17:40|1381000|1379000|1380000|1379000|1381000|1379000|1380000|1379000|1
1755872400000|2025-08-22 14:20:00|1379000|1378000|1379000|1377000|1379000|1378000|1379000|1377000|12
1755872430000|2025-08-22 14:20:30|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1755872480000|2025-08-22 14:21:20|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|4
1755872500000|2025-08-22 14:21:40|1378000|1376000|1377000|1375000|1378000|1376000|1377000|1375000|2
1755872560000|2025-08-22 14:22:40|1378000|1377000|1378000|1376000|1378000|1377000|1378000|1376000|0
1755872660000|2025-08-22 14:24:20|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|6
1755872720000|2025-08-22 14:25:20|1380000|1378000|1379000|1378000|1380000|1378000|1379000|1378000|0
1755872730000|2025-08-22 14:25:30|1380000||1380000||1380000||1380000||0
1755872760000|2025-08-22 14:26:00|1379000||1380000||1380000||1379000||0
1755872790000|2025-08-22 14:26:30|1379000||1380000||1380000||1379000||0
1755872810000|2025-08-22 14:26:50|1379000||1380000||1380000||1379000||0
1755872830000|2025-08-22 14:27:10|1379000||1379000||1379000||1379000||0
1755872950000|2025-08-22 14:29:10|1380000||1380000||1380000||1380000||4
1755872960000|2025-08-22 14:29:20|1379000||1379000||1379000||1379000||0
1755872970000|2025-08-22 14:29:30|1380000||1380000||1380000||1380000||0
1755872980000|2025-08-22 14:29:40|1381000|1379000|1380000|1379000|1381000|1379000|1380000|1379000|5
1755872990000|2025-08-22 14:29:50|1379000|1378000|1380000|1378000|1380000|1378000|1379000|1378000|13
1755873000000|2025-08-22 14:30:00|1381000||1381000||1381000||1381000||0
1755873010000|2025-08-22 14:30:10|1380000||1380000||1380000||1380000||0
1755873020000|2025-08-22 14:30:20|1379000||1379000||1379000||1379000||0
1755873110000|2025-08-22 14:31:50|1380000||1380000||1380000||1380000||0
1755873130000|2025-08-22 14:32:10||1379000||1379000||1379000||1379000|0
1755873170000|2025-08-22 14:32:50|1379000|1378000|1379000|1378000|1379000|1378000|1379000|1378000|3
1755873180000|2025-08-22 14:33:00|1380000||1379000||1380000||1379000||0
1755873200000|2025-08-22 14:33:20||1377000||1377000||1377000||1377000|0
1755873260000|2025-08-22 14:34:20|1378000||1379000||1379000||1378000||0
1755873300000|2025-08-22 14:35:00|1378000|1375000|1377000|1375000|1378000|1375000|1377000|1375000|1
1755873390000|2025-08-22 14:36:30|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|0
1755873410000|2025-08-22 14:36:50|1374000|1373000|1375000|1373000|1375000|1373000|1374000|1372000|1
1755873470000|2025-08-22 14:37:50|1373000|1372000|1373000|1371000|1373000|1372000|1373000|1371000|0
1755873500000|2025-08-22 14:38:20|1372000|1372000|1373000|1371000|1373000|1372000|1372000|1371000|11
1755873510000|2025-08-22 14:38:30|1372000|1370000|1372000|1371000|1372000|1371000|1371000|1370000|15
1755873530000|2025-08-22 14:38:50|1373000||1373000||1373000||1373000||0
1755873540000|2025-08-22 14:39:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|1
1755873550000|2025-08-22 14:39:10|1371000||1371000||1371000||1371000||2
1755873560000|2025-08-22 14:39:20|1372000|1371000|1372000|1371000|1372000|1371000|1372000|1371000|4
1755873580000|2025-08-22 14:39:40||1370000||1370000||1370000||1370000|0
1755873610000|2025-08-22 14:40:10|||||||||1
1755873670000|2025-08-22 14:41:10|1371000||1372000||1372000||1371000||0
1755873710000|2025-08-22 14:41:50|1371000||1371000||1371000||1371000||0
1755873720000|2025-08-22 14:42:00|1370000|1369000|1371000|1368000|1371000|1369000|1370000|1368000|8
1755873740000|2025-08-22 14:42:20|1370000||1370000||1370000||1370000||0
1755873770000|2025-08-22 14:42:50|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1755873840000|2025-08-22 14:44:00|||||||||5
1755873860000|2025-08-22 14:44:20|1370000||1371000||1371000||1370000||0
1755873920000|2025-08-22 14:45:20|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|7
1755873950000|2025-08-22 14:45:50|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1755873960000|2025-08-22 14:46:00|1372000|1370000|1371000|1369000|1372000|1370000|1371000|1369000|3
1755874020000|2025-08-22 14:47:00|1370000||1370000||1370000||1370000||0
1755874030000|2025-08-22 14:47:10|||||||||6
1755874050000|2025-08-22 14:47:30|1369000|1368000|1370000|1368000|1370000|1368000|1369000|1368000|3
1755874080000|2025-08-22 14:48:00|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1755874110000|2025-08-22 14:48:30||1368000||1368000||1368000||1368000|0
1755874120000|2025-08-22 14:48:40||1369000||1368000||1369000||1368000|0
1755874130000|2025-08-22 14:48:50|1370000||1370000||1370000||1370000||0
1755874140000|2025-08-22 14:49:00||1369000||1369000||1369000||1369000|0
1755874170000|2025-08-22 14:49:30|1371000|1370000|1371000|1370000|1371000|1370000|1371000|1370000|0
1755874180000|2025-08-22 14:49:40||1369000||1369000||1369000||1369000|0
1755874260000|2025-08-22 14:51:00||1370000||1369000||1370000||1369000|0
1755874270000|2025-08-22 14:51:10|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|1
1755874310000|2025-08-22 14:51:50|1369000||1369000||1369000||1369000||0
1755874320000|2025-08-22 14:52:00|1370000||1370000||1370000||1370000||0
1755874360000|2025-08-22 14:52:40|1369000||1369000||1369000||1369000||9
1755874370000|2025-08-22 14:52:50|1370000||1370000||1370000||1370000||0
1755874400000|2025-08-22 14:53:20|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|2
1755874410000|2025-08-22 14:53:30|1370000|1368000|1370000|1368000|1370000|1368000|1369000|1368000|5
1755874460000|2025-08-22 14:54:20|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|4
1755874470000|2025-08-22 14:54:30|1370000|1370000|1371000|1369000|1371000|1370000|1370000|1369000|8
1755874490000|2025-08-22 14:54:50|1372000||1372000||1372000||1372000||8
1756105200000|2025-08-25 07:00:00|1374000|1371000|1377000|1373000|1380000|1375000|1374000|1370000|3
1756105210000|2025-08-25 07:00:10|1378000|1372000|1378000|1372000|1378000|1372000|1378000|1372000|0
1756105220000|2025-08-25 07:00:20|1379000|1373000|1380000|1376000|1380000|1376000|1379000|1373000|0
1756105230000|2025-08-25 07:00:30|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|1
1756105250000|2025-08-25 07:00:50|1377000|1374000|1378000|1375000|1378000|1375000|1377000|1374000|3
1756105270000|2025-08-25 07:01:10|1376000|1373000|1376000|1373000|1376000|1373000|1376000|1373000|4
1756105320000|2025-08-25 07:02:00|1375000|1372000|1375000|1372000|1375000|1372000|1375000|1372000|7
1756105340000|2025-08-25 07:02:20|1374000||1374000||1374000||1374000||0
1756105350000|2025-08-25 07:02:30|1375000||1375000||1375000||1375000||1
1756105370000|2025-08-25 07:02:50|1374000||1375000||1375000||1374000||0
1756105380000|2025-08-25 07:03:00|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|9
1756105390000|2025-08-25 07:03:10|1373000|1369000|1370000|1368000|1373000|1369000|1369000|1368000|23
1756105400000|2025-08-25 07:03:20|1371000|1369000|1371000|1368000|1371000|1369000|1370000|1368000|1
1756105430000|2025-08-25 07:03:50||1369000||1369000||1369000||1369000|0
1756105440000|2025-08-25 07:04:00|1370000|1368000|1371000|1369000|1371000|1369000|1370000|1368000|4
1756105450000|2025-08-25 07:04:10|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1756105480000|2025-08-25 07:04:40|1373000||1373000||1373000||1373000||0
1756105500000|2025-08-25 07:05:00|1372000||1372000||1372000||1372000||0
1756105510000|2025-08-25 07:05:10|1373000||1373000||1373000||1373000||0
1756105520000|2025-08-25 07:05:20|1372000|1369000|1370000|1369000|1372000|1369000|1370000|1369000|0
1756105600000|2025-08-25 07:06:40|1371000|1370000|1372000|1370000|1373000|1370000|1371000|1370000|1
1756105630000|2025-08-25 07:07:10|1373000|1371000|1373000|1371000|1373000|1371000|1373000|1370000|0
1756105640000|2025-08-25 07:07:20||1370000||1370000||1370000||1370000|0
1756105670000|2025-08-25 07:07:50|1375000|1372000|1375000|1372000|1375000|1372000|1375000|1372000|0
1756105680000|2025-08-25 07:08:00|1374000||1374000||1374000||1374000||0
1756105700000|2025-08-25 07:08:20|1375000||1375000||1375000||1375000||0
1756105710000|2025-08-25 07:08:30|1374000||1374000||1374000||1374000||0
1756105720000|2025-08-25 07:08:40|1375000|1373000|1375000|1373000|1375000|1373000|1375000|1373000|0
1756105730000|2025-08-25 07:08:50||1372000||1372000||1372000||1372000|0
1756105750000|2025-08-25 07:09:10|1374000|1371000|1372000|1371000|1374000|1371000|1372000|1371000|3
1756105770000|2025-08-25 07:09:30||1370000||1370000||1370000||1370000|4
1756105810000|2025-08-25 07:10:10|1371000||1371000||1371000||1371000||0
1756105820000|2025-08-25 07:10:20|1370000|1368000|1371000|1369000|1371000|1369000|1370000|1368000|7
1756105830000|2025-08-25 07:10:30|1372000||1372000||1372000||1372000||0
1756105840000|2025-08-25 07:10:40|1371000||1372000||1372000||1371000||0
1756105850000|2025-08-25 07:10:50|1371000||1371000||1371000||1371000||0
1756105860000|2025-08-25 07:11:00|1372000||1371000||1372000||1371000||0
1756105870000|2025-08-25 07:11:10|1372000||1372000||1372000||1372000||0
1756105880000|2025-08-25 07:11:20|1371000||1372000||1372000||1371000||0
1756105920000|2025-08-25 07:12:00|1371000||1372000||1372000||1371000||0
1756105930000|2025-08-25 07:12:10|1371000||1371000||1372000||1371000||0
1756105940000|2025-08-25 07:12:20|1372000||1371000||1372000||1371000||0
1756105950000|2025-08-25 07:12:30|1372000||1371000||1372000||1371000||0
1756105980000|2025-08-25 07:13:00|1369000|1368000|1370000|1368000|1370000|1368000|1369000|1368000|4
1756106040000|2025-08-25 07:14:00|1369000|1367000|1367000|1366000|1369000|1367000|1367000|1366000|6
1756106050000|2025-08-25 07:14:10||1365000||1365000||1365000||1365000|7
1756106060000|2025-08-25 07:14:20|1366000|1364000|1366000|1364000|1367000|1364000|1365000|1364000|3
1756106110000|2025-08-25 07:15:10|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1756106140000|2025-08-25 07:15:40|1364000||1364000||1364000||1364000||0
1756106160000|2025-08-25 07:16:00|1365000||1365000||1365000||1365000||0
1756106210000|2025-08-25 07:16:50|1367000|1364000|1367000|1364000|1367000|1364000|1367000|1364000|5
1756106220000|2025-08-25 07:17:00|1366000||1366000||1367000||1365000||3
1756106290000|2025-08-25 07:18:10|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1756106300000|2025-08-25 07:18:20|1368000|1366000|1367000|1365000|1368000|1366000|1366000|1365000|5
1756106330000|2025-08-25 07:18:50|1368000||1368000||1368000||1368000||0
1756106360000|2025-08-25 07:19:20|1367000||1367000||1367000||1367000||0
1756106440000|2025-08-25 07:20:40|1368000||1367000||1368000||1367000||0
1756106470000|2025-08-25 07:21:10|1368000|1366000|1368000|1365000|1368000|1366000|1368000|1365000|0
1756106490000|2025-08-25 07:21:30|1367000||1367000||1367000||1366000||0
1756106500000|2025-08-25 07:21:40|1366000||1366000||1366000||1366000||0
1756106520000|2025-08-25 07:22:00||1364000||1364000||1364000||1364000|3
1756106530000|2025-08-25 07:22:10|1365000||1365000||1365000||1365000||0
1756106580000|2025-08-25 07:23:00||1363000||1363000||1363000||1363000|5
1756106610000|2025-08-25 07:23:30|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1756106680000|2025-08-25 07:24:40|1363000|1361000|1363000|1361000|1364000|1361000|1363000|1361000|0
1756106690000|2025-08-25 07:24:50|1364000||1363000||1364000||1363000||0
1756106870000|2025-08-25 07:27:50||1362000||1362000||1362000||1362000|0
1756106880000|2025-08-25 07:28:00||1361000||1361000||1361000||1361000|0
1756106890000|2025-08-25 07:28:10|1364000|1362000|1365000|1362000|1365000|1362000|1364000|1362000|5
1756106980000|2025-08-25 07:29:40|1366000|1363000|1367000|1365000|1367000|1365000|1366000|1363000|1
1756107010000|2025-08-25 07:30:10|1366000||1367000||1367000||1366000||0
1756107030000|2025-08-25 07:30:30|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1756107040000|2025-08-25 07:30:40|||||||||5
1756107140000|2025-08-25 07:32:20|1367000||1367000||1367000||1367000||0
1756107150000|2025-08-25 07:32:30|1366000|1365000|1366000|1365000|1366000|1365000|1366000|1365000|5
1756107220000|2025-08-25 07:33:40||1364000||1364000||1364000||1364000|4
1756107410000|2025-08-25 07:36:50|1365000||1366000||1366000||1365000||0
1756107420000|2025-08-25 07:37:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|6
1756107500000|2025-08-25 07:38:20|||||||||2
1756107510000|2025-08-25 07:38:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1756107570000|2025-08-25 07:39:30|1365000|1363000|1365000|1363000|1365000|1363000|1364000|1363000|4
1756107660000|2025-08-25 07:41:00|1364000|1362000|1363000|1361000|1364000|1362000|1363000|1361000|3
1756107670000|2025-08-25 07:41:10||1362000||1362000||1362000||1362000|0
1756107690000|2025-08-25 07:41:30|1364000||1364000||1364000||1364000||1
1756107700000|2025-08-25 07:41:40|1363000||1363000||1363000||1363000||0
1756107720000|2025-08-25 07:42:00|1362000|1361000|1362000|1360000|1362000|1361000|1362000|1360000|4
1756107740000|2025-08-25 07:42:20|1363000||1362000||1363000||1362000||0
1756107790000|2025-08-25 07:43:10||1361000||1361000||1361000||1361000|1
1756108140000|2025-08-25 07:49:00|1363000||1363000||1363000||1363000||0
1756108230000|2025-08-25 07:50:30|1366000|1363000|1366000|1363000|1366000|1363000|1366000|1363000|1
1756108260000|2025-08-25 07:51:00|1365000||1365000||1365000||1365000||0
1756108280000|2025-08-25 07:51:20|1366000|1364000|1367000|1365000|1367000|1365000|1366000|1364000|0
1756108460000|2025-08-25 07:54:20|1366000||1367000||1367000||1366000||0
1756108540000|2025-08-25 07:55:40|1366000||1367000||1367000||1366000||0
1756108550000|2025-08-25 07:55:50|1366000||1367000||1367000||1366000||1
1756108600000|2025-08-25 07:56:40|1366000||1366000||1366000||1366000||0
1756108610000|2025-08-25 07:56:50||1364000||1364000||1364000||1364000|2
1756108670000|2025-08-25 07:57:50|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|5
1756108680000|2025-08-25 07:58:00|1364000||1364000||1364000||1364000||0
1756108700000|2025-08-25 07:58:20|||||||||1
1756108840000|2025-08-25 08:00:40|1363000|1362000|1364000|1361000|1364000|1362000|1363000|1361000|14
1756108860000|2025-08-25 08:01:00|1365000|1362000|1365000|1362000|1365000|1362000|1365000|1362000|0
1756108870000|2025-08-25 08:01:10|1364000||1364000||1364000||1364000||0
1756108880000|2025-08-25 08:01:20|1365000||1365000||1365000||1365000||0
1756108900000|2025-08-25 08:01:40||1363000||1363000||1363000||1363000|0
1756108930000|2025-08-25 08:02:10|1366000|1364000|1367000|1364000|1367000|1364000|1366000|1364000|2
1756108940000|2025-08-25 08:02:20||1365000||1365000||1365000||1365000|0
1756108960000|2025-08-25 08:02:40|1365000|1364000|1365000|1364000|1365000|1364000|1365000|1364000|0
1756108970000|2025-08-25 08:02:50|1366000||1365000||1366000||1365000||0
1756109050000|2025-08-25 08:04:10|||||||||1
1756109120000|2025-08-25 08:05:20||1363000||1363000||1363000||1363000|0
1756109160000|2025-08-25 08:06:00|||||||||2
1756109330000|2025-08-25 08:08:50|1366000||1366000||1366000||1366000||0
1756109340000|2025-08-25 08:09:00|1365000||1365000||1365000||1365000||0
1756109890000|2025-08-25 08:18:10|1366000||1366000||1366000||1366000||0
1756109930000|2025-08-25 08:18:50||1364000||1364000||1364000||1364000|0
1756110180000|2025-08-25 08:23:00|1367000||1366000||1367000||1366000||2
1756110190000|2025-08-25 08:23:10|1367000||1367000||1367000||1367000||0
1756110200000|2025-08-25 08:23:20|1366000||1366000||1366000||1366000||0
1756110320000|2025-08-25 08:25:20|1365000||1365000||1365000||1365000||3
1756110390000|2025-08-25 08:26:30|1366000||1366000||1366000||1366000||4
1756110560000|2025-08-25 08:29:20|1365000|1363000|1364000|1362000|1365000|1363000|1363000|1362000|9
1756110570000|2025-08-25 08:29:30|1365000||1365000||1365000||1365000||0
1756110590000|2025-08-25 08:29:50|1364000||1364000||1364000||1364000||0
1756110640000|2025-08-25 08:30:40|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|1
1756110900000|2025-08-25 08:35:00|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|6
1756110910000|2025-08-25 08:35:10|1365000||1366000||1366000||1365000||2
1756110950000|2025-08-25 08:35:50|1365000||1366000||1366000||1365000||0
1756110980000|2025-08-25 08:36:20|1365000||1365000||1365000||1365000||0
1756111000000|2025-08-25 08:36:40|1366000||1366000||1366000||1366000||0
1756111050000|2025-08-25 08:37:30|1365000||1365000||1365000||1365000||0
1756111090000|2025-08-25 08:38:10|1366000||1366000||1366000||1365000||0
1756111150000|2025-08-25 08:39:10|1365000||1366000||1366000||1365000||4
1756111270000|2025-08-25 08:41:10|1365000||1366000||1366000||1365000||0
1756111290000|2025-08-25 08:41:30|1365000||1365000||1365000||1365000||0
1756111310000|2025-08-25 08:41:50|||||||||2
1756111530000|2025-08-25 08:45:30||1363000||1363000||1363000||1363000|3
1756111800000|2025-08-25 08:50:00||1364000||1364000||1364000||1364000|4
1756111810000|2025-08-25 08:50:10|||||||||3
1756111820000|2025-08-25 08:50:20|1366000||1365000||1366000||1365000||3
1756112180000|2025-08-25 08:56:20||1363000||1363000||1363000||1363000|6
1756112340000|2025-08-25 08:59:00||1364000||1364000||1364000||1364000|2
1756112380000|2025-08-25 08:59:40|||||||||1
1756112480000|2025-08-25 09:01:20|1366000||1366000||1366000||1366000||3
1756112780000|2025-08-25 09:06:20|||||||||4
1756112950000|2025-08-25 09:09:10|1364000|1363000|1365000|1363000|1365000|1363000|1364000|1363000|7
1756113030000|2025-08-25 09:10:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1363000|9
1756113560000|2025-08-25 09:19:20|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|7
1756113980000|2025-08-25 09:26:20|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|3
1756114000000|2025-08-25 09:26:40|||||||||1
1756114050000|2025-08-25 09:27:30|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|1
1756114080000|2025-08-25 09:28:00|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1756114090000|2025-08-25 09:28:10|1368000||1368000||1368000||1368000||0
1756114130000|2025-08-25 09:28:50|1367000|1366000|1367000|1366000|1367000|1366000|1367000|1366000|5
1756114150000|2025-08-25 09:29:10|1368000||1368000||1368000||1368000||1
1756114180000|2025-08-25 09:29:40|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|5
1756114820000|2025-08-25 09:40:20|1368000|1366000|1367000|1365000|1368000|1366000|1367000|1365000|1
1756114890000|2025-08-25 09:41:30|1368000|1366000|1369000|1366000|1369000|1366000|1368000|1366000|0
1756114900000|2025-08-25 09:41:40||1367000||1367000||1367000||1367000|0
1756116160000|2025-08-25 10:02:40|1368000||1368000||1368000||1368000||0
1756116250000|2025-08-25 10:04:10|1369000||1369000||1369000||1369000||0
1756116280000|2025-08-25 10:04:40|1368000|1366000|1369000|1366000|1369000|1366000|1367000|1366000|3
1756116290000|2025-08-25 10:04:50|1368000||1368000||1368000||1368000||0
1756116340000|2025-08-25 10:05:40|1369000||1369000||1369000||1369000||0
1756116350000|2025-08-25 10:05:50|1368000||1368000||1368000||1368000||0
1756116360000|2025-08-25 10:06:00|1369000||1368000||1369000||1368000||0
1756116380000|2025-08-25 10:06:20|1369000||1369000||1369000||1369000||0
1756116400000|2025-08-25 10:06:40|1368000||1368000||1368000||1368000||0
1756116560000|2025-08-25 10:09:20|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1756116840000|2025-08-25 10:14:00|1368000||1368000||1368000||1368000||0
1756116850000|2025-08-25 10:14:10|1369000||1369000||1369000||1369000||0
1756117600000|2025-08-25 10:26:40|1368000||1368000||1368000||1368000||0
1756117660000|2025-08-25 10:27:40||1366000||1366000||1366000||1366000|3
1756117670000|2025-08-25 10:27:50|1367000||1367000||1367000||1367000||0
1756117710000|2025-08-25 10:28:30|1368000||1368000||1368000||1368000||0
1756117720000|2025-08-25 10:28:40|1369000||1369000||1369000||1369000||0
1756117740000|2025-08-25 10:29:00|1368000||1368000||1368000||1368000||0
1756117790000|2025-08-25 10:29:50|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1756117850000|2025-08-25 10:30:50||1368000||1368000||1368000||1368000|1
1756117910000|2025-08-25 10:31:50|||||||||3
1756118030000|2025-08-25 10:33:50|1370000||1370000||1370000||1370000||5
1756118080000|2025-08-25 10:34:40|1369000||1370000||1370000||1369000||0
1756118100000|2025-08-25 10:35:00|1368000|1367000|1369000|1367000|1369000|1367000|1368000|1367000|6
1756118240000|2025-08-25 10:37:20|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1756118400000|2025-08-25 10:40:00|||||||||2
1756118570000|2025-08-25 10:42:50|||||||||1
1756119030000|2025-08-25 10:50:30||1369000||1369000||1369000||1369000|0
1756119170000|2025-08-25 10:52:50|||||||||1
1756119210000|2025-08-25 10:53:30|||||||||3
1756119250000|2025-08-25 10:54:10|1371000||1371000||1371000||1371000||6
1756119270000|2025-08-25 10:54:30|1370000|1368000|1370000|1368000|1370000|1368000|1369000|1368000|5
1756119580000|2025-08-25 10:59:40|1369000||1369000||1369000||1369000||0
1756119740000|2025-08-25 11:02:20|||||||||2
1756119860000|2025-08-25 11:04:20||1367000||1367000||1367000||1367000|1
1756119900000|2025-08-25 11:05:00|1368000||1368000||1368000||1368000||0
1756119940000|2025-08-25 11:05:40|1369000||1369000||1369000||1369000||0
1756119950000|2025-08-25 11:05:50|1368000||1369000||1369000||1368000||2
1756120080000|2025-08-25 11:08:00|1368000||1368000||1368000||1368000||1
1756120140000|2025-08-25 11:09:00|1369000||1369000||1369000||1369000||0
1756120340000|2025-08-25 11:12:20|1368000||1368000||1368000||1368000||0
1756120500000|2025-08-25 11:15:00|1367000|1366000|1368000|1366000|1368000|1366000|1367000|1366000|6
1756120560000|2025-08-25 11:16:00|1367000||1367000||1367000||1367000||0
1756120570000|2025-08-25 11:16:10|1368000||1368000||1368000||1368000||0
1756120660000|2025-08-25 11:17:40|1367000||1367000||1367000||1367000||0
1756120800000|2025-08-25 11:20:00|||||||||1
1756120810000|2025-08-25 11:20:10|1366000|1365000|1366000|1364000|1366000|1365000|1366000|1364000|14
1756120880000|2025-08-25 11:21:20|1365000|1363000|1363000|1362000|1365000|1363000|1363000|1362000|11
1756120920000|2025-08-25 11:22:00|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|3
1756120940000|2025-08-25 11:22:20|1364000|1362000|1364000|1362000|1365000|1362000|1364000|1362000|3
1756120950000|2025-08-25 11:22:30|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1756120980000|2025-08-25 11:23:00|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1756120990000|2025-08-25 11:23:10|1365000||1365000||1365000||1365000||0
1756121040000|2025-08-25 11:24:00||1363000||1363000||1363000||1363000|0
1756121220000|2025-08-25 11:27:00|1366000|1364000|1366000|1364000|1367000|1364000|1366000|1364000|1
1756121430000|2025-08-25 11:30:30|||||||||1
1756121440000|2025-08-25 11:30:40|1367000||1366000||1367000||1366000||0
1756121560000|2025-08-25 11:32:40|1364000|1363000|1365000|1363000|1365000|1363000|1364000|1363000|9
1756121600000|2025-08-25 11:33:20|1364000|1362000|1363000|1362000|1364000|1362000|1363000|1362000|2
1756121640000|2025-08-25 11:34:00||1361000||1361000||1361000||1361000|0
1756121700000|2025-08-25 11:35:00|1362000||1363000||1363000||1362000||0
1756121730000|2025-08-25 11:35:30|1362000||1362000||1362000||1362000||0
1756122450000|2025-08-25 11:47:30|1363000||1363000||1363000||1363000||6
1756122500000|2025-08-25 11:48:20|1361000|1360000|1361000|1358000|1361000|1360000|1359000|1358000|22
1756122540000|2025-08-25 11:49:00|1360000|1359000|1361000|1359000|1361000|1359000|1360000|1359000|10
1756122550000|2025-08-25 11:49:10|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|0
1756122820000|2025-08-25 11:53:40|1361000||1362000||1362000||1361000||1
1756122980000|2025-08-25 11:56:20|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|1
1756123010000|2025-08-25 11:56:50|1362000||1362000||1362000||1362000||0
1756123050000|2025-08-25 11:57:30|||||||||1
1756123110000|2025-08-25 11:58:30|1363000|1362000|1363000|1362000|1363000|1362000|1363000|1362000|2
1756123150000|2025-08-25 11:59:10|1362000|1360000|1363000|1361000|1363000|1361000|1362000|1360000|6
1756123210000|2025-08-25 12:00:10|||||||||1
1756123220000|2025-08-25 12:00:20|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|4
1756123250000|2025-08-25 12:00:50|1361000||1361000||1361000||1361000||0
1756123440000|2025-08-25 12:04:00|||||||||1
1756123460000|2025-08-25 12:04:20|1362000||1362000||1362000||1362000||6
1756123650000|2025-08-25 12:07:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|6
1756123670000|2025-08-25 12:07:50|1362000|1360000|1361000|1360000|1362000|1360000|1361000|1360000|9
1756123690000|2025-08-25 12:08:10||1359000||1359000||1359000||1359000|0
1756123720000|2025-08-25 12:08:40|1360000||1361000||1361000||1360000||2
1756123750000|2025-08-25 12:09:10|1360000||1360000||1360000||1360000||0
1756123790000|2025-08-25 12:09:50|1361000||1361000||1361000||1361000||0
1756123810000|2025-08-25 12:10:10|1360000||1361000||1361000||1360000||5
1756123840000|2025-08-25 12:10:40|1360000|1358000|1359000|1358000|1361000|1358000|1359000|1358000|1
1756123850000|2025-08-25 12:10:50|1360000||1360000||1361000||1360000||0
1756124070000|2025-08-25 12:14:30|1359000||1359000||1359000||1359000||0
1756124090000|2025-08-25 12:14:50|||||||||1
1756124100000|2025-08-25 12:15:00||1357000||1357000||1357000||1357000|7
1756124340000|2025-08-25 12:19:00|1358000||1358000||1358000||1358000||0
1756124400000|2025-08-25 12:20:00|||||||||1
1756124410000|2025-08-25 12:20:10|1359000||1359000||1359000||1359000||3
1756124450000|2025-08-25 12:20:50|1358000||1358000||1358000||1358000||2
1756124460000|2025-08-25 12:21:00|1359000||1359000||1359000||1359000||0
1756124540000|2025-08-25 12:22:20||1358000||1358000||1358000||1358000|0
1756124570000|2025-08-25 12:22:50|1360000||1360000||1360000||1360000||0
1756124580000|2025-08-25 12:23:00|1359000||1359000||1359000||1359000||0
1756124610000|2025-08-25 12:23:30|||||||||1
1756124710000|2025-08-25 12:25:10|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|7
1756124750000|2025-08-25 12:25:50|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|9
1756124800000|2025-08-25 12:26:40|||||||||1
1756124820000|2025-08-25 12:27:00|||||||||5
1756124990000|2025-08-25 12:29:50|1360000||1360000||1360000||1360000||0
1756125090000|2025-08-25 12:31:30|1359000||1359000||1359000||1359000||0
1756125110000|2025-08-25 12:31:50|1360000|1358000|1359000|1358000|1360000|1358000|1359000|1358000|6
1756125120000|2025-08-25 12:32:00|1360000||1360000||1360000||1360000||0
1756125240000|2025-08-25 12:34:00|1359000||1359000||1359000||1359000||0
1756125250000|2025-08-25 12:34:10|1358000|1357000|1359000|1357000|1359000|1358000|1358000|1357000|1
1756125300000|2025-08-25 12:35:00|1358000||1358000||1358000||1358000||0
1756125490000|2025-08-25 12:38:10|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|9
1756125530000|2025-08-25 12:38:50|1359000||1359000||1359000||1359000||0
1756125620000|2025-08-25 12:40:20|1360000||1360000||1360000||1360000||6
1756125630000|2025-08-25 12:40:30|1359000||1359000||1359000||1359000||0
1756125660000|2025-08-25 12:41:00|1360000||1360000||1360000||1360000||6
1756125740000|2025-08-25 12:42:20|||||||||2
1756125760000|2025-08-25 12:42:40|1359000||1359000||1359000||1359000||0
1756125780000|2025-08-25 12:43:00|1360000||1360000||1360000||1360000||0
1756125800000|2025-08-25 12:43:20|1359000||1359000||1359000||1359000||0
1756125830000|2025-08-25 12:43:50|1360000||1360000||1360000||1360000||2
1756125920000|2025-08-25 12:45:20|1359000||1359000||1359000||1359000||0
1756126280000|2025-08-25 12:51:20|1358000|1357000|1358000|1357000|1358000|1357000|1358000|1357000|5
1756126290000|2025-08-25 12:51:30|1359000||1359000||1359000||1359000||1
1756126410000|2025-08-25 12:53:30|1358000||1359000||1359000||1358000||0
1756126440000|2025-08-25 12:54:00|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|9
1756126470000|2025-08-25 12:54:30|1357000||1358000||1358000||1357000||2
1756126570000|2025-08-25 12:56:10||1357000||1356000||1357000||1356000|0
1756126650000|2025-08-25 12:57:30|||||||||1
1756126890000|2025-08-25 13:01:30|1357000||1357000||1357000||1357000||4
1756126900000|2025-08-25 13:01:40|1358000|1355000|1356000|1354000|1358000|1355000|1356000|1354000|20
1756126910000|2025-08-25 13:01:50|1357000|1355000|1357000|1355000|1357000|1355000|1356000|1355000|0
1756127070000|2025-08-25 13:04:30|1358000|1356000|1359000|1357000|1359000|1357000|1358000|1356000|9
1756127090000|2025-08-25 13:04:50|1358000||1358000||1358000||1358000||0
1756127190000|2025-08-25 13:06:30|||||||||6
1756127350000|2025-08-25 13:09:10|1359000||1359000||1359000||1359000||8
1756127400000|2025-08-25 13:10:00|1358000||1358000||1358000||1358000||0
1756127590000|2025-08-25 13:13:10|1357000|1356000|1357000|1356000|1357000|1356000|1357000|1356000|4
1756127600000|2025-08-25 13:13:20|1358000||1358000||1358000||1358000||4
1756127660000|2025-08-25 13:14:20|||||||||4
1756127700000|2025-08-25 13:15:00|||||||||1
1756127710000|2025-08-25 13:15:10|1357000||1357000||1357000||1357000||0
1756127740000|2025-08-25 13:15:40|1358000||1358000||1358000||1358000||2
1756127800000|2025-08-25 13:16:40|1357000||1357000||1357000||1357000||0
1756127840000|2025-08-25 13:17:20||1355000||1355000||1355000||1355000|0
1756127910000|2025-08-25 13:18:30|1356000||1356000||1356000||1356000||0
1756127950000|2025-08-25 13:19:10|1357000||1356000||1357000||1356000||4
1756127960000|2025-08-25 13:19:20|1357000||1357000||1357000||1357000||0
1756128000000|2025-08-25 13:20:00|1356000||1356000||1356000||1356000||0
1756128020000|2025-08-25 13:20:20||1354000||1355000||1355000||1354000|2
1756128080000|2025-08-25 13:21:20||1354000||1354000||1354000||1354000|22
1756128090000|2025-08-25 13:21:30|1355000||1355000||1355000||1355000||0
1756128100000|2025-08-25 13:21:40|1356000||1356000||1356000||1356000||0
1756128260000|2025-08-25 13:24:20|||||||||4
1756128320000|2025-08-25 13:25:20|1355000||1355000||1355000||1355000||0
1756128340000|2025-08-25 13:25:40|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|4
1756128390000|2025-08-25 13:26:30|||||||||2
1756128410000|2025-08-25 13:26:50|1355000|1354000|1356000|1354000|1356000|1354000|1355000|1354000|8
1756128490000|2025-08-25 13:28:10|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|6
1756128500000|2025-08-25 13:28:20|1354000||1354000||1354000||1354000||0
1756128540000|2025-08-25 13:29:00|1355000||1355000||1355000||1355000||1
1756128550000|2025-08-25 13:29:10|1354000||1354000||1354000||1354000||0
1756128610000|2025-08-25 13:30:10|1355000|1354000|1355000|1354000|1355000|1354000|1355000|1354000|3
1756128620000|2025-08-25 13:30:20|1356000||1356000||1356000||1356000||0
1756128640000|2025-08-25 13:30:40|1355000||1355000||1355000||1355000||0
1756128700000|2025-08-25 13:31:40|1356000||1356000||1356000||1356000||0
1756128710000|2025-08-25 13:31:50|1355000||1355000||1355000||1355000||0
1756128760000|2025-08-25 13:32:40|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|6
1756128790000|2025-08-25 13:33:10|1355000||1355000||1355000||1355000||1
1756128860000|2025-08-25 13:34:20|1354000||1354000||1354000||1354000||0
1756128870000|2025-08-25 13:34:30|1355000||1354000||1355000||1354000||0
1756128940000|2025-08-25 13:35:40|1355000||1354000||1355000||1354000||0
1756129060000|2025-08-25 13:37:40|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|6
1756129140000|2025-08-25 13:39:00||1352000||1352000||1352000||1352000|0
1756129250000|2025-08-25 13:40:50||1351000||1351000||1351000||1351000|1
1756129330000|2025-08-25 13:42:10|1352000||1353000||1353000||1352000||4
1756129380000|2025-08-25 13:43:00|1352000||1352000||1352000||1352000||0
1756129420000|2025-08-25 13:43:40|1353000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|1
1756129500000|2025-08-25 13:45:00|1355000|1353000|1354000|1353000|1356000|1354000|1354000|1353000|2
1756129510000|2025-08-25 13:45:10||1352000||1352000||1352000||1352000|5
1756129530000|2025-08-25 13:45:30||1353000||1353000||1353000||1353000|0
1756129540000|2025-08-25 13:45:40|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|3
1756129570000|2025-08-25 13:46:10|1352000|1351000|1353000|1351000|1353000|1351000|1352000|1351000|3
1756129590000|2025-08-25 13:46:30|||||||||3
1756129600000|2025-08-25 13:46:40||1352000||1352000||1352000||1352000|0
1756129640000|2025-08-25 13:47:20|1352000|1351000|1352000|1351000|1352000|1351000|1352000|1351000|6
1756129650000|2025-08-25 13:47:30|1353000||1353000||1353000||1353000||0
1756129750000|2025-08-25 13:49:10|1352000|1352000|1353000|1351000|1353000|1352000|1352000|1351000|8
1756129780000|2025-08-25 13:49:40|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|4
1756129830000|2025-08-25 13:50:30|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1756129840000|2025-08-25 13:50:40|1352000||1352000||1352000||1352000||0
1756129860000|2025-08-25 13:51:00||1350000||1350000||1350000||1350000|0
1756129870000|2025-08-25 13:51:10|1353000|1351000|1352000|1351000|1353000|1351000|1352000|1351000|0
1756129950000|2025-08-25 13:52:30|1353000||1352000||1353000||1352000||0
1756129970000|2025-08-25 13:52:50|1353000||1353000||1353000||1353000||0
1756129990000|2025-08-25 13:53:10|1352000||1352000||1352000||1352000||0
1756130010000|2025-08-25 13:53:30||1350000||1350000||1350000||1350000|3
1756130040000|2025-08-25 13:54:00|1351000||1351000||1351000||1351000||0
1756130060000|2025-08-25 13:54:20|1352000|1351000|1353000|1351000|1353000|1351000|1352000|1350000|28
1756130070000|2025-08-25 13:54:30|1352000||1352000||1352000||1352000||0
1756130100000|2025-08-25 13:55:00|1351000|1350000|1351000|1349000|1351000|1350000|1350000|1349000|26
1756130120000|2025-08-25 13:55:20||1350000||1349000||1350000||1349000|19
1756130160000|2025-08-25 13:56:00|1352000||1352000||1352000||1352000||0
1756130170000|2025-08-25 13:56:10|1351000||1351000||1351000||1351000||0
1756130220000|2025-08-25 13:57:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1756130250000|2025-08-25 13:57:30|1351000||1351000||1351000||1351000||0
1756130260000|2025-08-25 13:57:40|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|0
1756130340000|2025-08-25 13:59:00|||||||||1
1756130360000|2025-08-25 13:59:20||1348000||1348000||1348000||1348000|6
1756130410000|2025-08-25 14:00:10|1349000|1347000|1350000|1347000|1350000|1347000|1349000|1347000|10
1756130430000|2025-08-25 14:00:30|1349000||1350000||1350000||1349000||0
1756130470000|2025-08-25 14:01:10|||||||||1
1756130490000|2025-08-25 14:01:30|1348000|1348000|1351000|1348000|1351000|1348000|1348000|1348000|6
1756130520000|2025-08-25 14:02:00|1350000||1350000||1350000||1350000||0
1756130540000|2025-08-25 14:02:20|1349000||1350000||1350000||1349000||14
1756130560000|2025-08-25 14:02:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|1
1756130580000|2025-08-25 14:03:00|1348000||1349000||1349000||1348000||5
1756130600000|2025-08-25 14:03:20|1348000||1348000||1348000||1348000||0
1756130610000|2025-08-25 14:03:30|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|5
1756130620000|2025-08-25 14:03:40|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|4
1756130640000|2025-08-25 14:04:00|1347000|1346000|1346000|1345000|1348000|1346000|1346000|1345000|32
1756130650000|2025-08-25 14:04:10|1347000||1347000||1347000||1347000||0
1756130700000|2025-08-25 14:05:00|1346000||1346000||1346000||1346000||0
1756130780000|2025-08-25 14:06:20|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|9
1756130790000|2025-08-25 14:06:30|1347000||1347000||1347000||1347000||0
1756130800000|2025-08-25 14:06:40|1346000||1346000||1346000||1346000||0
1756130810000|2025-08-25 14:06:50|1347000||1346000||1347000||1346000||0
1756130880000|2025-08-25 14:08:00|1348000|1346000|1348000|1346000|1349000|1346000|1348000|1346000|5
1756130910000|2025-08-25 14:08:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1756130940000|2025-08-25 14:09:00|||||||||1
1756130950000|2025-08-25 14:09:10|1348000||1349000||1349000||1348000||0
1756131000000|2025-08-25 14:10:00|1350000|1348000|1349000|1347000|1350000|1348000|1349000|1347000|0
1756131030000|2025-08-25 14:10:30|1348000||1348000||1348000||1348000||0
1756131040000|2025-08-25 14:10:40|||||||||3
1756131050000|2025-08-25 14:10:50||1346000||1346000||1346000||1346000|3
1756131060000|2025-08-25 14:11:00|||||||||3
1756131090000|2025-08-25 14:11:30|1347000|1345000|1346000|1344000|1347000|1345000|1346000|1344000|5
1756131140000|2025-08-25 14:12:20|||||||||1
1756131150000|2025-08-25 14:12:30|1345000|1343000|1344000|1343000|1345000|1343000|1344000|1343000|11
1756131190000|2025-08-25 14:13:10|1345000|1342000|1345000|1343000|1345000|1343000|1345000|1342000|7
1756131250000|2025-08-25 14:14:10|1346000||1344000||1346000||1344000||0
1756131280000|2025-08-25 14:14:40|1345000|1344000|1345000|1344000|1346000|1344000|1345000|1344000|6
1756131330000|2025-08-25 14:15:30|1346000||1346000||1346000||1346000||8
1756131410000|2025-08-25 14:16:50|||||||||10
1756131480000|2025-08-25 14:18:00|1345000|1343000|1344000|1343000|1345000|1343000|1344000|1343000|16
1756131500000|2025-08-25 14:18:20|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|7
1756131510000|2025-08-25 14:18:30|1344000|1342000|1343000|1341000|1344000|1342000|1343000|1341000|0
1756131520000|2025-08-25 14:18:40||1342000||1341000||1342000||1341000|0
1756131550000|2025-08-25 14:19:10|1345000|1342000|1344000|1343000|1345000|1343000|1344000|1342000|24
1756131560000|2025-08-25 14:19:20|1345000||1345000||1345000||1344000||2
1756131570000|2025-08-25 14:19:30|1344000||1344000||1344000||1344000||0
1756131630000|2025-08-25 14:20:30|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|3
1756131670000|2025-08-25 14:21:10|1342000|1341000|1342000|1341000|1343000|1341000|1342000|1341000|5
1756131690000|2025-08-25 14:21:30|1343000||1343000||1343000||1343000||12
1756131740000|2025-08-25 14:22:20|1342000||1342000||1342000||1342000||0
1756131800000|2025-08-25 14:23:20|||||||||2
1756131810000|2025-08-25 14:23:30|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|5
1756131850000|2025-08-25 14:24:10|||||||||2
1756131880000|2025-08-25 14:24:40|1340000|1339000|1342000|1340000|1342000|1340000|1340000|1339000|11
1756131920000|2025-08-25 14:25:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|9
1756131940000|2025-08-25 14:25:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756132000000|2025-08-25 14:26:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1756132140000|2025-08-25 14:29:00||1342000||1342000||1342000||1342000|26
1756132150000|2025-08-25 14:29:10|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|6
1756132200000|2025-08-25 14:30:00|1343000|1342000|1344000|1341000|1344000|1342000|1343000|1341000|5
1756132280000|2025-08-25 14:31:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|2
1756132290000|2025-08-25 14:31:30|1344000|1342000|1345000|1342000|1345000|1342000|1344000|1342000|0
1756132320000|2025-08-25 14:32:00|1344000||1344000||1344000||1344000||0
1756132400000|2025-08-25 14:33:20|1343000|1341000|1343000|1341000|1344000|1341000|1343000|1341000|8
1756132410000|2025-08-25 14:33:30||1340000||1340000||1341000||1340000|0
1756132420000|2025-08-25 14:33:40|1342000|1341000|1343000|1341000|1343000|1341000|1342000|1341000|9
1756132430000|2025-08-25 14:33:50|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|10
1756132440000|2025-08-25 14:34:00|||||||||9
1756132450000|2025-08-25 14:34:10|1344000||1344000||1344000||1344000||8
1756132460000|2025-08-25 14:34:20|1342000|1341000|1343000|1341000|1343000|1341000|1342000|1341000|8
1756132470000|2025-08-25 14:34:30|1341000|1340000|1343000|1340000|1343000|1340000|1341000|1340000|4
1756132520000|2025-08-25 14:35:20|1342000||1342000||1342000||1342000||0
1756132530000|2025-08-25 14:35:30|1343000||1343000||1343000||1343000||0
1756132560000|2025-08-25 14:36:00|1342000||1342000||1342000||1342000||0
1756132620000|2025-08-25 14:37:00|1343000||1343000||1343000||1343000||0
1756132630000|2025-08-25 14:37:10||1341000||1341000||1341000||1341000|0
1756132640000|2025-08-25 14:37:20|1344000||1343000||1344000||1343000||0
1756132680000|2025-08-25 14:38:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756132730000|2025-08-25 14:38:50|1341000|1339000|1342000|1340000|1342000|1340000|1341000|1339000|6
1756132830000|2025-08-25 14:40:30|1341000||1341000||1341000||1341000||0
1756132850000|2025-08-25 14:40:50||1339000||1339000||1339000||1339000|1
1756132990000|2025-08-25 14:43:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|5
1756133100000|2025-08-25 14:45:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|3
1756133210000|2025-08-25 14:46:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|2
1756133230000|2025-08-25 14:47:10|1342000|1340000|1341000|1339000|1342000|1340000|1341000|1339000|1
1756133470000|2025-08-25 14:51:10|1340000||1340000||1340000||1340000||0
1756133490000|2025-08-25 14:51:30||1338000||1338000||1338000||1338000|0
1756133510000|2025-08-25 14:51:50|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1756133600000|2025-08-25 14:53:20|1340000||1340000||1340000||1340000||1
1756133640000|2025-08-25 14:54:00|1341000||1341000||1341000||1341000||2
1756133680000|2025-08-25 14:54:40|1340000||1340000||1340000||1340000||0
1756133690000|2025-08-25 14:54:50|1341000||1341000||1341000||1341000||5
1756191600000|2025-08-26 07:00:00|1329000|1323000|1328000|1323000|1332000|1324000|1327000|1323000|7
1756191610000|2025-08-26 07:00:10|1330000|1324000|1332000|1328000|1333000|1328000|1330000|1324000|3
1756191620000|2025-08-26 07:00:20|||||||||3
1756191630000|2025-08-26 07:00:30|1331000||1331000||1331000||1331000||0
1756191640000|2025-08-26 07:00:40|1332000|1329000|1332000|1329000|1332000|1329000|1332000|1329000|0
1756191650000|2025-08-26 07:00:50||1330000||1330000||1330000||1330000|0
1756191660000|2025-08-26 07:01:00||1329000||1329000||1329000||1329000|3
1756191690000|2025-08-26 07:01:30|1331000|1328000|1330000|1328000|1331000|1328000|1330000|1328000|1
1756191700000|2025-08-26 07:01:40||1327000||1327000||1327000||1327000|1
1756191720000|2025-08-26 07:02:00|1329000||1329000||1329000||1329000||0
1756191740000|2025-08-26 07:02:20|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|4
1756191750000|2025-08-26 07:02:30|1329000||1329000||1329000||1329000||0
1756191780000|2025-08-26 07:03:00|1328000|1330000|1332000|1330000|1332000|1330000|1328000|1330000|1
1756191790000|2025-08-26 07:03:10||1331000||1331000||1331000||1331000|0
1756191810000|2025-08-26 07:03:30|1333000||1333000||1333000||1333000||1
1756191830000|2025-08-26 07:03:50|1334000|1332000|1334000|1332000|1335000|1332000|1334000|1332000|1
1756191840000|2025-08-26 07:04:00|1335000||1334000||1335000||1334000||0
1756191850000|2025-08-26 07:04:10||1333000||1332000||1333000||1332000|0
1756191870000|2025-08-26 07:04:30|1332000|1331000|1332000|1330000|1332000|1331000|1330000|1328000|12
1756191890000|2025-08-26 07:04:50|1334000|1331000|1334000|1331000|1334000|1332000|1334000|1331000|1
1756191900000|2025-08-26 07:05:00|1333000|1330000|1332000|1330000|1333000|1330000|1332000|1330000|3
1756191910000|2025-08-26 07:05:10|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|3
1756191920000|2025-08-26 07:05:20|1329000|1326000|1328000|1326000|1329000|1326000|1328000|1326000|3
1756191930000|2025-08-26 07:05:30|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756191960000|2025-08-26 07:06:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756191970000|2025-08-26 07:06:10|1329000||1328000||1329000||1328000||2
1756191990000|2025-08-26 07:06:30|1327000||1328000||1328000||1327000||3
1756192010000|2025-08-26 07:06:50|1327000||1327000||1327000||1327000||0
1756192050000|2025-08-26 07:07:30||1325000||1325000||1325000||1325000|1
1756192060000|2025-08-26 07:07:40|1328000|1326000|1328000|1326000|1328000|1327000|1328000|1326000|3
1756192100000|2025-08-26 07:08:20|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|1
1756192120000|2025-08-26 07:08:40||1328000||1328000||1328000||1328000|0
1756192130000|2025-08-26 07:08:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756192150000|2025-08-26 07:09:10||1328000||1328000||1328000||1328000|0
1756192160000|2025-08-26 07:09:20||1329000||1329000||1329000||1329000|0
1756192170000|2025-08-26 07:09:30|1332000|1330000|1333000|1331000|1333000|1331000|1332000|1330000|1
1756192180000|2025-08-26 07:09:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|1
1756192200000|2025-08-26 07:10:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|5
1756192220000|2025-08-26 07:10:20|1332000||1333000||1333000||1332000||3
1756192240000|2025-08-26 07:10:40|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|1
1756192250000|2025-08-26 07:10:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|4
1756192260000|2025-08-26 07:11:00||1328000||1328000||1328000||1328000|0
1756192270000|2025-08-26 07:11:10||1329000||1329000||1329000||1329000|0
1756192340000|2025-08-26 07:12:20|||||||||1
1756192360000|2025-08-26 07:12:40|1329000|1328000|1328000|1325000|1329000|1328000|1328000|1325000|6
1756192380000|2025-08-26 07:13:00|1327000|1324000|1327000|1324000|1327000|1324000|1327000|1324000|0
1756192410000|2025-08-26 07:13:30|1328000|1325000|1328000|1326000|1328000|1326000|1328000|1325000|3
1756192420000|2025-08-26 07:13:40||1325000||1325000||1325000||1325000|0
1756192430000|2025-08-26 07:13:50|1327000||1327000||1327000||1327000||0
1756192440000|2025-08-26 07:14:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756192450000|2025-08-26 07:14:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|2
1756192460000|2025-08-26 07:14:20||1328000||1327000||1328000||1327000|0
1756192480000|2025-08-26 07:14:40|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|1
1756192500000|2025-08-26 07:15:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|3
1756192510000|2025-08-26 07:15:10|1330000||1330000||1330000||1329000||0
1756192540000|2025-08-26 07:15:40|1329000|1328000|1329000|1326000|1329000|1328000|1329000|1326000|2
1756192550000|2025-08-26 07:15:50|1328000|1325000|1327000|1325000|1328000|1325000|1327000|1325000|0
1756192560000|2025-08-26 07:16:00|1328000||1328000||1328000||1328000||0
1756192570000|2025-08-26 07:16:10||1326000||1326000||1326000||1326000|0
1756192580000|2025-08-26 07:16:20|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1326000|4
1756192590000|2025-08-26 07:16:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756192600000|2025-08-26 07:16:40|1329000||1329000||1329000||1329000||0
1756192610000|2025-08-26 07:16:50||1327000||1327000||1327000||1327000|0
1756192620000|2025-08-26 07:17:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756192640000|2025-08-26 07:17:20||1325000||1326000||1326000||1325000|0
1756192670000|2025-08-26 07:17:50|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|3
1756192700000|2025-08-26 07:18:20|1326000|1324000|1326000|1323000|1326000|1324000|1326000|1323000|0
1756192710000|2025-08-26 07:18:30|1327000|1324000|1327000|1324000|1327000|1324000|1327000|1324000|3
1756192720000|2025-08-26 07:18:40|1326000|1325000|1328000|1325000|1328000|1325000|1326000|1325000|0
1756192730000|2025-08-26 07:18:50||1326000||1326000||1326000||1326000|0
1756192830000|2025-08-26 07:20:30|1327000|1325000|1328000|1325000|1328000|1325000|1327000|1325000|0
1756192840000|2025-08-26 07:20:40||1326000||1326000||1326000||1326000|0
1756192850000|2025-08-26 07:20:50|||||||||4
1756192870000|2025-08-26 07:21:10|1327000|1325000|1329000|1327000|1329000|1327000|1327000|1325000|4
1756192880000|2025-08-26 07:21:20|1331000|1328000|1332000|1330000|1332000|1330000|1331000|1328000|4
1756192890000|2025-08-26 07:21:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756192950000|2025-08-26 07:22:30||1332000||1332000||1332000||1332000|0
1756192990000|2025-08-26 07:23:10|1335000|1333000|1336000|1334000|1336000|1334000|1335000|1333000|1
1756193010000|2025-08-26 07:23:30|||||||||6
1756193050000|2025-08-26 07:24:10|1339000|1336000|1339000|1336000|1339000|1336000|1339000|1336000|0
1756193080000|2025-08-26 07:24:40|1338000||1338000||1338000||1338000||0
1756193110000|2025-08-26 07:25:10|1339000||1339000||1339000||1339000||0
1756193120000|2025-08-26 07:25:20||1337000||1337000||1337000||1337000|0
1756193180000|2025-08-26 07:26:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|1
1756193190000|2025-08-26 07:26:30||1335000||1336000||1336000||1335000|3
1756193240000|2025-08-26 07:27:20|1339000|1337000|1341000|1338000|1341000|1338000|1339000|1337000|2
1756193280000|2025-08-26 07:28:00||1339000||1339000||1339000||1338000|0
1756193340000|2025-08-26 07:29:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|5
1756193390000|2025-08-26 07:29:50|||||||||3
1756193400000|2025-08-26 07:30:00||1337000||1337000||1337000||1337000|0
1756193470000|2025-08-26 07:31:10||1338000||1337000||1338000||1337000|0
1756193560000|2025-08-26 07:32:40|1339000||1339000||1340000||1339000||0
1756193580000|2025-08-26 07:33:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|2
1756193650000|2025-08-26 07:34:10|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1756193710000|2025-08-26 07:35:10|1340000||1339000||1340000||1339000||0
1756193720000|2025-08-26 07:35:20|1338000||1338000||1338000||1338000||0
1756193830000|2025-08-26 07:37:10||1336000||1337000||1337000||1336000|5
1756193850000|2025-08-26 07:37:30|1339000||1339000||1339000||1339000||2
1756193860000|2025-08-26 07:37:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1756193910000|2025-08-26 07:38:30|1339000|1337000|1340000|1338000|1340000|1338000|1339000|1337000|3
1756193920000|2025-08-26 07:38:40|1339000||1340000||1340000||1339000||0
1756193930000|2025-08-26 07:38:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756193940000|2025-08-26 07:39:00|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|3
1756193950000|2025-08-26 07:39:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|3
1756194020000|2025-08-26 07:40:20|||||||||3
1756194050000|2025-08-26 07:40:50|1339000||1340000||1340000||1339000||1
1756194080000|2025-08-26 07:41:20|||||||||5
1756194090000|2025-08-26 07:41:30|1341000|1339000|1340000|1339000|1341000|1339000|1340000|1339000|3
1756194100000|2025-08-26 07:41:40|1341000||1341000||1341000||1341000||0
1756194120000|2025-08-26 07:42:00|1340000||1340000||1340000||1340000||0
1756194180000|2025-08-26 07:43:00||1338000||1338000||1338000||1338000|1
1756194210000|2025-08-26 07:43:30||1339000||1339000||1339000||1339000|0
1756194260000|2025-08-26 07:44:20|1339000|1338000|1340000|1338000|1341000|1339000|1339000|1338000|9
1756194280000|2025-08-26 07:44:40|1339000|1337000|1340000|1338000|1340000|1338000|1339000|1337000|3
1756194330000|2025-08-26 07:45:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|2
1756194340000|2025-08-26 07:45:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756194390000|2025-08-26 07:46:30||1339000||1339000||1339000||1339000|0
1756194400000|2025-08-26 07:46:40|1341000||1341000||1341000||1341000||3
1756194440000|2025-08-26 07:47:20|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|5
1756194450000|2025-08-26 07:47:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756194480000|2025-08-26 07:48:00|1341000||1341000||1341000||1341000||0
1756194520000|2025-08-26 07:48:40|1340000||1340000||1340000||1340000||0
1756194550000|2025-08-26 07:49:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1756194560000|2025-08-26 07:49:20||1338000||1338000||1338000||1338000|0
1756194570000|2025-08-26 07:49:30|1340000||1340000||1340000||1340000||0
1756194580000|2025-08-26 07:49:40|1339000||1339000||1339000||1339000||1
1756194650000|2025-08-26 07:50:50|1340000||1340000||1340000||1340000||4
1756194660000|2025-08-26 07:51:00||1339000||1339000||1339000||1339000|2
1756194720000|2025-08-26 07:52:00|1341000||1341000||1341000||1341000||0
1756194820000|2025-08-26 07:53:40|1340000||1340000||1340000||1340000||0
1756194860000|2025-08-26 07:54:20|||||||||1
1756194870000|2025-08-26 07:54:30|1339000|1338000|1339000|1338000|1339000|1338000|1339000|1338000|0
1756194890000|2025-08-26 07:54:50||1337000||1337000||1337000||1337000|1
1756194910000|2025-08-26 07:55:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|3
1756194950000|2025-08-26 07:55:50||1337000||1336000||1337000||1336000|0
1756194970000|2025-08-26 07:56:10|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756195010000|2025-08-26 07:56:50|1340000||1340000||1340000||1340000||0
1756195020000|2025-08-26 07:57:00|1339000||1339000||1339000||1339000||0
1756195030000|2025-08-26 07:57:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756195110000|2025-08-26 07:58:30|1341000||1341000||1341000||1341000||0
1756195130000|2025-08-26 07:58:50|1340000||1339000||1340000||1339000||0
1756195150000|2025-08-26 07:59:10||1337000||1337000||1337000||1337000|1
1756195180000|2025-08-26 07:59:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|4
1756195200000|2025-08-26 08:00:00|1337000||1337000||1337000||1337000||0
1756195230000|2025-08-26 08:00:30|1338000||1338000||1339000||1338000||5
1756195250000|2025-08-26 08:00:50|||||||||1
1756195260000|2025-08-26 08:01:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1756195280000|2025-08-26 08:01:20||1338000||1338000||1338000||1338000|0
1756195300000|2025-08-26 08:01:40||1337000||1337000||1337000||1337000|0
1756195370000|2025-08-26 08:02:50|1341000|1338000|1341000|1339000|1341000|1339000|1341000|1338000|1
1756195420000|2025-08-26 08:03:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|6
1756195460000|2025-08-26 08:04:20||1341000||1341000||1341000||1341000|1
1756195470000|2025-08-26 08:04:30|1343000||1343000||1343000||1343000||3
1756195500000|2025-08-26 08:05:00|1344000|1342000|1345000|1343000|1345000|1343000|1344000|1342000|6
1756195510000|2025-08-26 08:05:10||1344000||1344000||1344000||1344000|0
1756195570000|2025-08-26 08:06:10|1346000||1346000||1346000||1346000||6
1756195580000|2025-08-26 08:06:20|1345000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|7
1756195590000|2025-08-26 08:06:30|1343000||1343000||1343000||1343000||0
1756195600000|2025-08-26 08:06:40||1341000||1341000||1341000||1340000|20
1756195630000|2025-08-26 08:07:10||1340000||1340000||1340000||1340000|0
1756195640000|2025-08-26 08:07:20|1342000||1342000||1342000||1342000||0
1756195700000|2025-08-26 08:08:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|3
1756195740000|2025-08-26 08:09:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1756195920000|2025-08-26 08:12:00||1339000||1339000||1339000||1339000|0
1756195940000|2025-08-26 08:12:20||1338000||1338000||1338000||1338000|0
1756196050000|2025-08-26 08:14:10|||||||||3
1756196070000|2025-08-26 08:14:30|1341000||1340000||1341000||1340000||6
1756196100000|2025-08-26 08:15:00|1341000||1341000||1341000||1341000||0
1756196120000|2025-08-26 08:15:20|1340000|1337000|1339000|1337000|1340000|1337000|1339000|1337000|1
1756196150000|2025-08-26 08:15:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756196210000|2025-08-26 08:16:50|1341000||1340000||1341000||1340000||0
1756196220000|2025-08-26 08:17:00|1341000||1340000||1341000||1340000||0
1756196230000|2025-08-26 08:17:10||1337000||1337000||1337000||1337000|0
1756196240000|2025-08-26 08:17:20|1341000|1338000|1341000|1338000|1341000|1338000|1341000|1338000|0
1756196270000|2025-08-26 08:17:50|1340000||1340000||1340000||1340000||0
1756196360000|2025-08-26 08:19:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756196370000|2025-08-26 08:19:30|1338000||1338000||1338000||1338000||0
1756196490000|2025-08-26 08:21:30|1339000||1339000||1339000||1339000||0
1756196520000|2025-08-26 08:22:00|1338000||1338000||1338000||1338000||0
1756196630000|2025-08-26 08:23:50||1336000||1336000||1336000||1336000|1
1756196640000|2025-08-26 08:24:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|2
1756196650000|2025-08-26 08:24:10|1340000||1339000||1340000||1339000||0
1756196670000|2025-08-26 08:24:30|1340000||1340000||1340000||1340000||0
1756196690000|2025-08-26 08:24:50||1338000||1338000||1338000||1338000|0
1756196700000|2025-08-26 08:25:00|1341000||1340000||1341000||1340000||0
1756196770000|2025-08-26 08:26:10|1341000||1341000||1341000||1341000||0
1756196780000|2025-08-26 08:26:20|1340000||1340000||1340000||1340000||0
1756196860000|2025-08-26 08:27:40|1339000|1337000|1338000|1337000|1339000|1337000|1338000|1337000|2
1756196880000|2025-08-26 08:28:00|1339000||1339000||1339000||1339000||0
1756196890000|2025-08-26 08:28:10|1338000||1338000||1338000||1338000||0
1756196910000|2025-08-26 08:28:30|1339000||1339000||1339000||1339000||5
1756196920000|2025-08-26 08:28:40|1340000||1339000||1340000||1339000||0
1756197160000|2025-08-26 08:32:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756197280000|2025-08-26 08:34:40|1339000||1339000||1339000||1339000||0
1756197290000|2025-08-26 08:34:50|1340000||1340000||1340000||1340000||0
1756197300000|2025-08-26 08:35:00|1341000||1340000||1341000||1340000||0
1756197340000|2025-08-26 08:35:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1756197350000|2025-08-26 08:35:50|1340000||1340000||1340000||1340000||0
1756197370000|2025-08-26 08:36:10|1339000||1339000||1339000||1339000||0
1756197420000|2025-08-26 08:37:00|1340000||1340000||1340000||1340000||0
1756197430000|2025-08-26 08:37:10|1339000||1339000||1339000||1339000||0
1756197460000|2025-08-26 08:37:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756197500000|2025-08-26 08:38:20|1339000||1339000||1339000||1339000||0
1756197570000|2025-08-26 08:39:30|||||||||3
1756197630000|2025-08-26 08:40:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1756197640000|2025-08-26 08:40:40|1339000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|0
1756197660000|2025-08-26 08:41:00|1339000|1337000|1340000|1337000|1340000|1337000|1339000|1337000|4
1756197670000|2025-08-26 08:41:10|1339000||1339000||1339000||1339000||0
1756197690000|2025-08-26 08:41:30||1338000||1337000||1338000||1337000|0
1756197730000|2025-08-26 08:42:10|||||||||1
1756197740000|2025-08-26 08:42:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|5
1756197800000|2025-08-26 08:43:20|1341000||1341000||1341000||1341000||0
1756197810000|2025-08-26 08:43:30|1340000||1340000||1340000||1340000||0
1756197860000|2025-08-26 08:44:20||1337000||1337000||1337000||1337000|0
1756197870000|2025-08-26 08:44:30||1338000||1338000||1338000||1338000|0
1756197900000|2025-08-26 08:45:00||1337000||1338000||1338000||1337000|0
1756197950000|2025-08-26 08:45:50|1341000|1337000|1341000|1339000|1341000|1339000|1340000|1337000|5
1756197990000|2025-08-26 08:46:30|||||||||2
1756198000000|2025-08-26 08:46:40|||||||||1
1756198180000|2025-08-26 08:49:40|1340000||1340000||1340000||1340000||0
1756198260000|2025-08-26 08:51:00|1341000||1341000||1341000||1341000||0
1756198290000|2025-08-26 08:51:30|1340000||1340000||1340000||1340000||0
1756198320000|2025-08-26 08:52:00|1341000||1341000||1341000||1341000||0
1756198330000|2025-08-26 08:52:10|1340000||1340000||1340000||1340000||0
1756198410000|2025-08-26 08:53:30|1341000||1341000||1341000||1341000||0
1756198480000|2025-08-26 08:54:40|||||||||3
1756198500000|2025-08-26 08:55:00|1340000||1340000||1340000||1340000||0
1756198510000|2025-08-26 08:55:10|||||||||4
1756198590000|2025-08-26 08:56:30||1338000||1338000||1338000||1338000|5
1756198730000|2025-08-26 08:58:50|1339000||1339000||1339000||1339000||0
1756198850000|2025-08-26 09:00:50||1337000||1337000||1337000||1337000|15
1756198860000|2025-08-26 09:01:00|||||||||4
1756198870000|2025-08-26 09:01:10|||||||||21
1756198990000|2025-08-26 09:03:10|1338000||1338000||1338000||1338000||0
1756199030000|2025-08-26 09:03:50|1339000||1339000||1339000||1339000||13
1756199050000|2025-08-26 09:04:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|3
1756199070000|2025-08-26 09:04:30|1339000|1337000|1339000|1338000|1339000|1338000|1339000|1337000|0
1756199230000|2025-08-26 09:07:10|1340000||1340000||1340000||1340000||1
1756199240000|2025-08-26 09:07:20|1339000||1339000||1339000||1339000||0
1756199250000|2025-08-26 09:07:30|1340000||1340000||1340000||1340000||5
1756199580000|2025-08-26 09:13:00|||||||||1
1756199600000|2025-08-26 09:13:20|||||||||1
1756199610000|2025-08-26 09:13:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1756199660000|2025-08-26 09:14:20|1340000||1340000||1340000||1340000||0
1756199730000|2025-08-26 09:15:30||1338000||1338000||1338000||1338000|6
1756199890000|2025-08-26 09:18:10|1339000||1339000||1339000||1339000||3
1756199900000|2025-08-26 09:18:20|1340000||1340000||1340000||1340000||0
1756200030000|2025-08-26 09:20:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|3
1756200040000|2025-08-26 09:20:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756200060000|2025-08-26 09:21:00||1341000||1340000||1341000||1340000|1
1756200170000|2025-08-26 09:22:50||1341000||1341000||1341000||1341000|0
1756200310000|2025-08-26 09:25:10|1343000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|1
1756200430000|2025-08-26 09:27:10||1341000||1341000||1341000||1341000|8
1756200440000|2025-08-26 09:27:20|1343000||1343000||1343000||1342000||5
1756200450000|2025-08-26 09:27:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|27
1756200460000|2025-08-26 09:27:40|1343000|1341000|1344000|1342000|1344000|1342000|1343000|1341000|16
1756200480000|2025-08-26 09:28:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1756200490000|2025-08-26 09:28:10|1344000|1342000|1344000|1341000|1344000|1342000|1343000|1341000|13
1756200500000|2025-08-26 09:28:20|1343000||1344000||1344000||1343000||0
1756200510000|2025-08-26 09:28:30|1343000||1343000||1343000||1343000||1
1756200650000|2025-08-26 09:30:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|7
1756200690000|2025-08-26 09:31:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|5
1756200700000|2025-08-26 09:31:40|1344000|1342000|1343000|1341000|1344000|1342000|1343000|1341000|0
1756200730000|2025-08-26 09:32:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1756201240000|2025-08-26 09:40:40|1343000||1344000||1344000||1343000||0
1756201260000|2025-08-26 09:41:00|1343000||1344000||1344000||1343000||0
1756201300000|2025-08-26 09:41:40|1343000||1343000||1343000||1343000||0
1756201390000|2025-08-26 09:43:10|1344000||1344000||1344000||1344000||6
1756201400000|2025-08-26 09:43:20|||||||||1
1756201590000|2025-08-26 09:46:30|1345000|1343000|1346000|1343000|1346000|1343000|1345000|1343000|6
1756201620000|2025-08-26 09:47:00|||||||||1
1756201660000|2025-08-26 09:47:40|||||||||1
1756201730000|2025-08-26 09:48:50||1344000||1344000||1344000||1344000|1
1756201760000|2025-08-26 09:49:20|1345000||1345000||1345000||1345000||0
1756201770000|2025-08-26 09:49:30||1343000||1343000||1343000||1343000|5
1756201930000|2025-08-26 09:52:10|1344000||1344000||1344000||1344000||0
1756201980000|2025-08-26 09:53:00|1345000||1345000||1345000||1345000||0
1756202090000|2025-08-26 09:54:50|1344000||1344000||1344000||1344000||0
1756202190000|2025-08-26 09:56:30|1345000||1345000||1345000||1345000||0
1756202420000|2025-08-26 10:00:20|1344000||1344000||1344000||1344000||0
1756202570000|2025-08-26 10:02:50|1343000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|7
1756202650000|2025-08-26 10:04:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|5
1756202870000|2025-08-26 10:07:50|1342000||1342000||1342000||1342000||0
1756202940000|2025-08-26 10:09:00|1343000|1340000|1343000|1341000|1343000|1341000|1343000|1340000|15
1756202950000|2025-08-26 10:09:10|1344000||1343000||1344000||1343000||0
1756203300000|2025-08-26 10:15:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|1
1756203350000|2025-08-26 10:15:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|5
1756203450000|2025-08-26 10:17:30|1342000||1342000||1342000||1342000||2
1756203460000|2025-08-26 10:17:40||1340000||1340000||1340000||1340000|1
1756203670000|2025-08-26 10:21:10||1341000||1341000||1341000||1341000|0
1756203710000|2025-08-26 10:21:50||1340000||1340000||1340000||1340000|0
1756203730000|2025-08-26 10:22:10||1341000||1341000||1341000||1341000|0
1756203780000|2025-08-26 10:23:00||1340000||1340000||1340000||1340000|0
1756204720000|2025-08-26 10:38:40||1339000||1339000||1339000||1339000|5
1756204730000|2025-08-26 10:38:50|1341000||1341000||1341000||1341000||5
1756204740000|2025-08-26 10:39:00|||||||||13
1756204810000|2025-08-26 10:40:10|1340000||1340000||1340000||1340000||0
1756204820000|2025-08-26 10:40:20||1338000||1338000||1338000||1338000|1
1756204930000|2025-08-26 10:42:10|1339000||1340000||1340000||1339000||1
1756205190000|2025-08-26 10:46:30|||||||||5
1756205230000|2025-08-26 10:47:10|||||||||4
1756205620000|2025-08-26 10:53:40||1337000||1337000||1337000||1337000|0
1756205660000|2025-08-26 10:54:20||1338000||1338000||1338000||1338000|0
1756205770000|2025-08-26 10:56:10|1339000||1339000||1339000||1339000||0
1756206000000|2025-08-26 11:00:00|||||||||4
1756206060000|2025-08-26 11:01:00|||||||||3
1756206300000|2025-08-26 11:05:00|1340000||1340000||1340000||1340000||5
1756206890000|2025-08-26 11:14:50|||||||||1
1756206950000|2025-08-26 11:15:50|||||||||5
1756206960000|2025-08-26 11:16:00|1339000|1337000|1339000|1337000|1339000|1337000|1338000|1337000|5
1756207730000|2025-08-26 11:28:50|||||||||7
1756207750000|2025-08-26 11:29:10|1338000||1338000||1338000||1338000||0
1756207950000|2025-08-26 11:32:30|1339000||1339000||1339000||1339000||0
1756207970000|2025-08-26 11:32:50|1338000||1338000||1338000||1338000||1
1756208020000|2025-08-26 11:33:40|1339000|1338000|1339000|1337000|1339000|1338000|1339000|1337000|1
1756208050000|2025-08-26 11:34:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|3
1756208080000|2025-08-26 11:34:40|1339000||1339000||1339000||1339000||0
1756208420000|2025-08-26 11:40:20||1337000||1337000||1337000||1337000|0
1756208830000|2025-08-26 11:47:10|1338000||1339000||1339000||1338000||10
1756208850000|2025-08-26 11:47:30|1337000|1335000|1337000|1334000|1337000|1335000|1337000|1334000|19
1756208880000|2025-08-26 11:48:00||1335000||1335000||1335000||1335000|0
1756208890000|2025-08-26 11:48:10|1335000|1334000|1336000|1334000|1336000|1334000|1335000|1334000|7
1756208900000|2025-08-26 11:48:20|1335000||1335000||1335000||1335000||0
1756208920000|2025-08-26 11:48:40|||||||||1
1756209050000|2025-08-26 11:50:50||1333000||1333000||1333000||1333000|0
1756209620000|2025-08-26 12:00:20|||||||||1
1756209630000|2025-08-26 12:00:30|1334000||1334000||1334000||1334000||0
1756209640000|2025-08-26 12:00:40|||||||||1
1756209680000|2025-08-26 12:01:20|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|4
1756209690000|2025-08-26 12:01:30|1334000||1334000||1334000||1334000||0
1756209870000|2025-08-26 12:04:30|1333000|1331000|1332000|1331000|1333000|1331000|1332000|1331000|2
1756209940000|2025-08-26 12:05:40|||||||||1
1756209990000|2025-08-26 12:06:30||1330000||1330000||1330000||1330000|3
1756210070000|2025-08-26 12:07:50|1331000||1331000||1331000||1331000||3
1756210190000|2025-08-26 12:09:50|||||||||2
1756210240000|2025-08-26 12:10:40|||||||||1
1756210340000|2025-08-26 12:12:20|||||||||3
1756210350000|2025-08-26 12:12:30|||||||||1
1756210380000|2025-08-26 12:13:00|||||||||3
1756210390000|2025-08-26 12:13:10|||||||||1
1756210480000|2025-08-26 12:14:40||1329000||1329000||1329000||1328000|20
1756210680000|2025-08-26 12:18:00|1333000|1330000|1333000|1332000|1333000|1332000|1333000|1330000|3
1756210750000|2025-08-26 12:19:10|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|5
1756210770000|2025-08-26 12:19:30|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|1
1756210800000|2025-08-26 12:20:00||1331000||1331000||1331000||1331000|0
1756210850000|2025-08-26 12:20:50|1332000||1332000||1332000||1332000||0
1756210860000|2025-08-26 12:21:00|1333000||1333000||1333000||1333000||0
1756211230000|2025-08-26 12:27:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|1
1756211270000|2025-08-26 12:27:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756211390000|2025-08-26 12:29:50|1334000||1334000||1334000||1334000||0
1756211470000|2025-08-26 12:31:10|1335000||1334000||1335000||1334000||0
1756211480000|2025-08-26 12:31:20|1335000||1336000||1336000||1335000||4
1756211520000|2025-08-26 12:32:00|1337000|1334000|1337000|1335000|1337000|1335000|1337000|1334000|0
1756211610000|2025-08-26 12:33:30|1338000||1338000||1338000||1338000||0
1756211640000|2025-08-26 12:34:00||1336000||1336000||1336000||1336000|0
1756211770000|2025-08-26 12:36:10|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|3
1756211790000|2025-08-26 12:36:30|1337000||1337000||1337000||1337000||3
1756211800000|2025-08-26 12:36:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1756212050000|2025-08-26 12:40:50|1336000|1335000|1338000|1335000|1338000|1335000|1336000|1335000|3
1756212060000|2025-08-26 12:41:00|1337000||1337000||1337000||1337000||0
1756212070000|2025-08-26 12:41:10|1338000||1337000||1338000||1337000||0
1756212090000|2025-08-26 12:41:30|1336000|1334000|1336000|1334000|1337000|1334000|1336000|1334000|3
1756212100000|2025-08-26 12:41:40|1337000||1336000||1337000||1336000||0
1756212150000|2025-08-26 12:42:30|1335000||1335000||1335000||1335000||0
1756212160000|2025-08-26 12:42:40|1334000|1333000|1336000|1334000|1336000|1334000|1334000|1333000|6
1756212400000|2025-08-26 12:46:40|1335000||1335000||1335000||1335000||0
1756212410000|2025-08-26 12:46:50|1336000||1336000||1336000||1336000||6
1756212630000|2025-08-26 12:50:30|1335000||1335000||1335000||1335000||0
1756212990000|2025-08-26 12:56:30||1333000||1333000||1333000||1333000|3
1756213060000|2025-08-26 12:57:40|1336000||1336000||1336000||1336000||0
1756213080000|2025-08-26 12:58:00|1335000||1335000||1335000||1335000||0
1756213190000|2025-08-26 12:59:50|1336000||1336000||1336000||1336000||0
1756213250000|2025-08-26 13:00:50||1334000||1334000||1334000||1334000|0
1756213260000|2025-08-26 13:01:00|1337000||1337000||1337000||1337000||0
1756213310000|2025-08-26 13:01:50|1339000|1335000|1340000|1338000|1340000|1338000|1339000|1335000|2
1756213320000|2025-08-26 13:02:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1756213330000|2025-08-26 13:02:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756213360000|2025-08-26 13:02:40|1341000||1341000||1341000||1341000||0
1756213370000|2025-08-26 13:02:50|1342000|1339000|1342000|1339000|1342000|1339000|1341000|1339000|0
1756213390000|2025-08-26 13:03:10|1341000||1341000||1341000||1341000||0
1756213440000|2025-08-26 13:04:00|1342000|1340000|1344000|1342000|1344000|1342000|1342000|1340000|1
1756213490000|2025-08-26 13:04:50|1343000|1341000|1342000|1341000|1343000|1341000|1342000|1341000|3
1756213500000|2025-08-26 13:05:00|1343000||1343000||1343000||1343000||0
1756213510000|2025-08-26 13:05:10|1344000||1344000||1344000||1344000||0
1756213550000|2025-08-26 13:05:50||1342000||1342000||1342000||1342000|0
1756213560000|2025-08-26 13:06:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1756213570000|2025-08-26 13:06:10|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|2
1756213590000|2025-08-26 13:06:30|1344000||1343000||1344000||1343000||0
1756213620000|2025-08-26 13:07:00|1342000|1341000|1343000|1341000|1343000|1341000|1342000|1341000|4
1756213640000|2025-08-26 13:07:20|1344000|1342000|1345000|1342000|1345000|1342000|1344000|1342000|1
1756213650000|2025-08-26 13:07:30|1344000||1344000||1344000||1344000||0
1756213670000|2025-08-26 13:07:50|1345000||1345000||1345000||1345000||0
1756213750000|2025-08-26 13:09:10|1344000||1344000||1344000||1344000||0
1756213930000|2025-08-26 13:12:10|||||||||1
1756213950000|2025-08-26 13:12:30|1343000|1341000|1344000|1341000|1344000|1341000|1343000|1341000|4
1756213960000|2025-08-26 13:12:40|1343000||1344000||1344000||1343000||0
1756213980000|2025-08-26 13:13:00|1343000||1343000||1343000||1343000||0
1756213990000|2025-08-26 13:13:10|1344000||1344000||1344000||1344000||0
1756214040000|2025-08-26 13:14:00|1343000||1343000||1344000||1343000||0
1756214050000|2025-08-26 13:14:10|1344000||1343000||1344000||1343000||0
1756214070000|2025-08-26 13:14:30|1344000|1342000|1344000|1343000|1345000|1343000|1344000|1342000|1
1756214140000|2025-08-26 13:15:40|1345000||1345000||1345000||1345000||0
1756214350000|2025-08-26 13:19:10|1344000||1344000||1344000||1344000||0
1756214390000|2025-08-26 13:19:50|||||||||4
1756214510000|2025-08-26 13:21:50|||||||||2
1756214520000|2025-08-26 13:22:00|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|1
1756214530000|2025-08-26 13:22:10|1344000||1344000||1344000||1344000||1
1756214590000|2025-08-26 13:23:10|1343000||1343000||1343000||1343000||0
1756214710000|2025-08-26 13:25:10|||||||||3
1756214730000|2025-08-26 13:25:30||1341000||1341000||1341000||1341000|1
1756214790000|2025-08-26 13:26:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|1
1756214980000|2025-08-26 13:29:40|1345000||1344000||1345000||1344000||0
1756215000000|2025-08-26 13:30:00|1345000||1344000||1345000||1344000||0
1756215090000|2025-08-26 13:31:30||1341000||1342000||1342000||1341000|8
1756215100000|2025-08-26 13:31:40|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|1
1756215230000|2025-08-26 13:33:50|1343000|1342000|1343000|1341000|1343000|1342000|1343000|1341000|6
1756215280000|2025-08-26 13:34:40||1342000||1342000||1342000||1342000|0
1756215370000|2025-08-26 13:36:10|1344000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|3
1756215400000|2025-08-26 13:36:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1756215420000|2025-08-26 13:37:00||1344000||1344000||1344000||1344000|0
1756215480000|2025-08-26 13:38:00|||||||||1
1756215660000|2025-08-26 13:41:00||1343000||1343000||1343000||1343000|6
1756215690000|2025-08-26 13:41:30||1344000||1344000||1344000||1344000|0
1756215710000|2025-08-26 13:41:50|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|1
1756215720000|2025-08-26 13:42:00|1345000||1345000||1345000||1345000||0
1756215740000|2025-08-26 13:42:20|1344000||1344000||1344000||1344000||0
1756215770000|2025-08-26 13:42:50||1342000||1342000||1342000||1342000|4
1756215780000|2025-08-26 13:43:00|1343000||1343000||1343000||1343000||0
1756215790000|2025-08-26 13:43:10|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|5
1756215800000|2025-08-26 13:43:20|1343000||1342000||1343000||1342000||0
1756215850000|2025-08-26 13:44:10|1343000|1342000|1343000|1341000|1343000|1342000|1343000|1341000|1
1756215940000|2025-08-26 13:45:40|1344000||1344000||1344000||1344000||0
1756215950000|2025-08-26 13:45:50|1343000||1343000||1343000||1343000||0
1756215960000|2025-08-26 13:46:00|1344000||1344000||1344000||1344000||0
1756216020000|2025-08-26 13:47:00|1343000||1343000||1343000||1343000||0
1756216030000|2025-08-26 13:47:10|1344000||1344000||1344000||1344000||0
1756216050000|2025-08-26 13:47:30||1342000||1342000||1342000||1342000|0
1756216090000|2025-08-26 13:48:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1756216150000|2025-08-26 13:49:10|1347000|1344000|1348000|1345000|1348000|1345000|1347000|1344000|11
1756216170000|2025-08-26 13:49:30|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|0
1756216180000|2025-08-26 13:49:40|1348000|1347000|1348000|1346000|1348000|1347000|1348000|1346000|1
1756216240000|2025-08-26 13:50:40|||||||||1
1756216300000|2025-08-26 13:51:40|1349000||1349000||1349000||1349000||0
1756216420000|2025-08-26 13:53:40|1348000||1348000||1348000||1348000||0
1756216450000|2025-08-26 13:54:10|1349000||1349000||1349000||1349000||0
1756216520000|2025-08-26 13:55:20|1348000||1348000||1348000||1348000||0
1756216560000|2025-08-26 13:56:00|1347000||1348000||1348000||1347000||0
1756216610000|2025-08-26 13:56:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|6
1756216640000|2025-08-26 13:57:20|1348000||1348000||1348000||1348000||0
1756216670000|2025-08-26 13:57:50|1347000||1347000||1347000||1347000||0
1756216730000|2025-08-26 13:58:50|1348000||1348000||1348000||1348000||0
1756216790000|2025-08-26 13:59:50|1347000||1348000||1348000||1347000||5
1756216800000|2025-08-26 14:00:00||1346000||1346000||1346000||1346000|0
1756216890000|2025-08-26 14:01:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|1
1756216920000|2025-08-26 14:02:00|1350000|1348000|1348000|1346000|1350000|1348000|1347000|1346000|8
1756216990000|2025-08-26 14:03:10|1349000||1349000||1349000||1349000||0
1756217040000|2025-08-26 14:04:00|1348000||1348000||1348000||1348000||0
1756217050000|2025-08-26 14:04:10|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|1
1756217130000|2025-08-26 14:05:30|1347000||1347000||1347000||1347000||10
1756217160000|2025-08-26 14:06:00|1348000||1348000||1348000||1348000||0
1756217180000|2025-08-26 14:06:20|1347000||1347000||1347000||1347000||0
1756217190000|2025-08-26 14:06:30|1348000||1348000||1348000||1348000||0
1756217220000|2025-08-26 14:07:00|1347000||1348000||1348000||1347000||0
1756217240000|2025-08-26 14:07:20||1346000||1346000||1346000||1346000|0
1756217250000|2025-08-26 14:07:30|1349000||1349000||1349000||1349000||0
1756217300000|2025-08-26 14:08:20||1347000||1347000||1347000||1347000|0
1756217360000|2025-08-26 14:09:20|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|4
1756217380000|2025-08-26 14:09:40|1348000||1348000||1348000||1348000||1
1756217470000|2025-08-26 14:11:10|1347000||1347000||1347000||1347000||0
1756217530000|2025-08-26 14:12:10|1348000||1348000||1348000||1348000||0
1756217810000|2025-08-26 14:16:50|1347000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|1
1756217850000|2025-08-26 14:17:30||1346000||1345000||1346000||1345000|0
1756217930000|2025-08-26 14:18:50|1346000||1346000||1346000||1346000||0
1756218040000|2025-08-26 14:20:40|1347000|1346000|1349000|1346000|1349000|1346000|1347000|1346000|7
1756218070000|2025-08-26 14:21:10||1347000||1347000||1347000||1347000|0
1756218210000|2025-08-26 14:23:30|1350000||1350000||1350000||1350000||0
1756218240000|2025-08-26 14:24:00|1349000||1349000||1349000||1349000||0
1756218260000|2025-08-26 14:24:20|1350000|1348000|1350000|1349000|1350000|1349000|1350000|1348000|0
1756218270000|2025-08-26 14:24:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|1
1756218310000|2025-08-26 14:25:10|1350000||1350000||1350000||1350000||0
1756218330000|2025-08-26 14:25:30|1349000||1349000||1349000||1349000||0
1756218540000|2025-08-26 14:29:00|1350000|1348000|1350000|1347000|1350000|1348000|1350000|1347000|12
1756218550000|2025-08-26 14:29:10|1349000||1349000||1349000||1349000||0
1756218560000|2025-08-26 14:29:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1756218590000|2025-08-26 14:29:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|1
1756218610000|2025-08-26 14:30:10|1350000||1350000||1350000||1350000||0
1756218620000|2025-08-26 14:30:20|1349000||1349000||1349000||1349000||0
1756218650000|2025-08-26 14:30:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|9
1756218680000|2025-08-26 14:31:20|1346000|1345000|1348000|1345000|1348000|1345000|1346000|1345000|1
1756218710000|2025-08-26 14:31:50|1347000||1348000||1348000||1347000||0
1756218720000|2025-08-26 14:32:00|1347000||1347000||1347000||1347000||0
1756218730000|2025-08-26 14:32:10||1346000||1346000||1346000||1346000|0
1756218800000|2025-08-26 14:33:20|1348000||1348000||1348000||1348000||0
1756218830000|2025-08-26 14:33:50|1347000||1348000||1348000||1347000||0
1756218850000|2025-08-26 14:34:10||1347000||1347000||1347000||1347000|0
1756219030000|2025-08-26 14:37:10|1349000||1349000||1349000||1349000||1
1756219100000|2025-08-26 14:38:20||1348000||1348000||1348000||1348000|0
1756219110000|2025-08-26 14:38:30|1350000||1350000||1350000||1350000||14
1756219120000|2025-08-26 14:38:40|1349000||1349000||1349000||1349000||0
1756219130000|2025-08-26 14:38:50|1350000||1350000||1350000||1350000||3
1756219150000|2025-08-26 14:39:10||1349000||1349000||1349000||1349000|0
1756219180000|2025-08-26 14:39:40|||||||||46
1756219190000|2025-08-26 14:39:50|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|18
1756219200000|2025-08-26 14:40:00|1350000||1350000||1350000||1350000||0
1756219210000|2025-08-26 14:40:10|1349000||1349000||1349000||1349000||0
1756219220000|2025-08-26 14:40:20|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|3
1756219270000|2025-08-26 14:41:10|||||||||1
1756219280000|2025-08-26 14:41:20|1351000||1351000||1351000||1351000||5
1756219290000|2025-08-26 14:41:30||1350000||1350000||1350000||1350000|31
1756219300000|2025-08-26 14:41:40|||||||||1
1756219340000|2025-08-26 14:42:20|1352000|1351000|1352000|1350000|1352000|1351000|1352000|1350000|5
1756219350000|2025-08-26 14:42:30|1351000||1352000||1352000||1351000||0
1756219360000|2025-08-26 14:42:40|1351000||1351000||1351000||1351000||0
1756219370000|2025-08-26 14:42:50|1352000||1352000||1352000||1352000||0
1756219420000|2025-08-26 14:43:40|1351000||1351000||1351000||1351000||0
1756219430000|2025-08-26 14:43:50|1352000||1352000||1352000||1352000||0
1756219440000|2025-08-26 14:44:00|1351000||1351000||1351000||1351000||0
1756219500000|2025-08-26 14:45:00|1352000||1351000||1352000||1351000||0
1756219520000|2025-08-26 14:45:20|1352000||1352000||1352000||1352000||0
1756219540000|2025-08-26 14:45:40|1351000||1351000||1351000||1351000||0
1756219620000|2025-08-26 14:47:00|1352000|1351000|1352000|1350000|1352000|1351000|1352000|1350000|0
1756219630000|2025-08-26 14:47:10|1353000||1353000||1353000||1353000||0
1756219670000|2025-08-26 14:47:50||1351000||1351000||1351000||1351000|0
1756219810000|2025-08-26 14:50:10|1352000|1352000|1352000|1351000|1352000|1352000|1352000|1351000|1
1756219840000|2025-08-26 14:50:40|1353000||1353000||1353000||1353000||4
1756219860000|2025-08-26 14:51:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1349000|2
1756219870000|2025-08-26 14:51:10|||||||||9
1756219910000|2025-08-26 14:51:50|1351000|1351000|1352000|1351000|1352000|1351000|1351000|1350000|6
1756219930000|2025-08-26 14:52:10|1353000||1353000||1353000||1353000||0
1756220020000|2025-08-26 14:53:40|1352000|1350000|1352000|1350000|1352000|1351000|1351000|1350000|19
1756220050000|2025-08-26 14:54:10|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1756220090000|2025-08-26 14:54:50|1351000|1350000|1352000|1350000|1352000|1350000|1351000|1350000|6
1756278000000|2025-08-27 07:00:00|1355000|1349000|1356000|1351000|1356000|1352000|1355000|1349000|6
1756278010000|2025-08-27 07:00:10||1352000||1351000||1352000||1351000|0
1756278020000|2025-08-27 07:00:20|1355000||1355000||1355000||1355000||0
1756278030000|2025-08-27 07:00:30|1356000||1356000||1356000||1356000||0
1756278050000|2025-08-27 07:00:50|1361000|1352000|1361000|1356000|1361000|1356000|1361000|1352000|3
1756278070000|2025-08-27 07:01:10|1359000|1355000|1356000|1353000|1359000|1356000|1354000|1351000|8
1756278110000|2025-08-27 07:01:50|1355000|1352000|1354000|1352000|1355000|1352000|1354000|1352000|0
1756278130000|2025-08-27 07:02:10||1351000||1351000||1351000||1351000|1
1756278140000|2025-08-27 07:02:20|1355000||1355000||1355000||1355000||1
1756278150000|2025-08-27 07:02:30|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|2
1756278160000|2025-08-27 07:02:40|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|1
1756278170000|2025-08-27 07:02:50|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1756278180000|2025-08-27 07:03:00|1356000||1356000||1356000||1356000||4
1756278190000|2025-08-27 07:03:10||1352000||1352000||1352000||1352000|0
1756278200000|2025-08-27 07:03:20||1353000||1353000||1353000||1353000|0
1756278210000|2025-08-27 07:03:30|1357000||1358000||1358000||1357000||0
1756278220000|2025-08-27 07:03:40|1359000|1355000|1358000|1355000|1359000|1355000|1358000|1355000|0
1756278230000|2025-08-27 07:03:50||1354000||1354000||1354000||1354000|0
1756278240000|2025-08-27 07:04:00|1357000||1357000||1357000||1356000||1
1756278260000|2025-08-27 07:04:20|1358000|1356000|1360000|1358000|1360000|1358000|1358000|1356000|8
1756278270000|2025-08-27 07:04:30|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1756278300000|2025-08-27 07:05:00|1360000||1361000||1361000||1360000||4
1756278340000|2025-08-27 07:05:40||1358000||1358000||1358000||1358000|4
1756278360000|2025-08-27 07:06:00|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|0
1756278370000|2025-08-27 07:06:10|1363000|1360000|1363000|1361000|1363000|1361000|1363000|1360000|0
1756278420000|2025-08-27 07:07:00|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|3
1756278430000|2025-08-27 07:07:10|1367000|1363000|1368000|1364000|1368000|1364000|1367000|1363000|5
1756278440000|2025-08-27 07:07:20|1366000|1363000|1366000|1363000|1367000|1363000|1366000|1363000|2
1756278490000|2025-08-27 07:08:10|1365000||1365000||1365000||1365000||0
1756278570000|2025-08-27 07:09:30|1364000|1362000|1364000|1361000|1364000|1362000|1363000|1361000|5
1756278580000|2025-08-27 07:09:40|1363000||1364000||1364000||1362000||0
1756278590000|2025-08-27 07:09:50|1363000|1360000|1363000|1361000|1364000|1361000|1361000|1360000|27
1756278650000|2025-08-27 07:10:50|1362000||1363000||1363000||1362000||0
1756278670000|2025-08-27 07:11:10|1365000|1362000|1363000|1362000|1365000|1362000|1363000|1362000|0
1756278680000|2025-08-27 07:11:20|1364000||1364000||1364000||1364000||0
1756278840000|2025-08-27 07:14:00|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|5
1756278850000|2025-08-27 07:14:10|1362000||1362000||1362000||1362000||0
1756278860000|2025-08-27 07:14:20|1363000||1363000||1363000||1363000||0
1756278900000|2025-08-27 07:15:00|1362000|1360000|1361000|1360000|1362000|1360000|1361000|1360000|5
1756278930000|2025-08-27 07:15:30|||||||||3
1756278950000|2025-08-27 07:15:50|1363000|1361000|1364000|1361000|1364000|1361000|1363000|1361000|4
1756278960000|2025-08-27 07:16:00|1363000||1363000||1363000||1363000||0
1756278970000|2025-08-27 07:16:10|1365000|1362000|1365000|1363000|1365000|1363000|1365000|1362000|0
1756278990000|2025-08-27 07:16:30|1364000|1362000|1364000|1362000|1365000|1362000|1364000|1362000|3
1756279040000|2025-08-27 07:17:20|1365000||1365000||1365000||1365000||0
1756279050000|2025-08-27 07:17:30|1364000||1364000||1364000||1364000||0
1756279060000|2025-08-27 07:17:40|1366000|1363000|1366000|1364000|1366000|1364000|1366000|1363000|14
1756279080000|2025-08-27 07:18:00|||||||||1
1756279270000|2025-08-27 07:21:10|1365000||1365000||1365000||1365000||0
1756279280000|2025-08-27 07:21:20|1366000||1366000||1366000||1366000||9
1756279320000|2025-08-27 07:22:00|1365000||1366000||1366000||1365000||9
1756279330000|2025-08-27 07:22:10|1365000||1366000||1366000||1365000||5
1756279340000|2025-08-27 07:22:20|1365000||1365000||1365000||1365000||0
1756279350000|2025-08-27 07:22:30|1366000||1366000||1366000||1366000||5
1756279360000|2025-08-27 07:22:40|1365000||1365000||1365000||1365000||0
1756279420000|2025-08-27 07:23:40|1367000|1363000|1368000|1366000|1368000|1366000|1367000|1363000|2
1756279430000|2025-08-27 07:23:50|1367000||1367000||1367000||1367000||0
1756279500000|2025-08-27 07:25:00|||||||||5
1756279520000|2025-08-27 07:25:20||1365000||1365000||1365000||1365000|1
1756279600000|2025-08-27 07:26:40|1365000|1364000|1365000|1364000|1365000|1364000|1365000|1364000|5
1756279620000|2025-08-27 07:27:00|1366000||1366000||1366000||1366000||1
1756279670000|2025-08-27 07:27:50|1365000|1363000|1364000|1363000|1365000|1363000|1364000|1363000|5
1756279680000|2025-08-27 07:28:00|1363000|1361000|1364000|1362000|1364000|1362000|1363000|1361000|4
1756279690000|2025-08-27 07:28:10|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1756279720000|2025-08-27 07:28:40|1362000||1362000||1362000||1362000||0
1756279750000|2025-08-27 07:29:10|1363000||1363000||1363000||1363000||0
1756279760000|2025-08-27 07:29:20|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|2
1756279770000|2025-08-27 07:29:30|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|16
1756279800000|2025-08-27 07:30:00|1365000|1363000|1367000|1364000|1367000|1364000|1365000|1363000|11
1756279810000|2025-08-27 07:30:10|1366000||1366000||1366000||1366000||0
1756279820000|2025-08-27 07:30:20|1365000||1366000||1366000||1365000||0
1756279850000|2025-08-27 07:30:50|1365000||1366000||1366000||1365000||0
1756279880000|2025-08-27 07:31:20|1365000||1365000||1365000||1365000||0
1756279910000|2025-08-27 07:31:50|1366000|1363000|1365000|1363000|1366000|1363000|1365000|1363000|10
1756279940000|2025-08-27 07:32:20|||||||||4
1756279950000|2025-08-27 07:32:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1756279960000|2025-08-27 07:32:40|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1756280000000|2025-08-27 07:33:20|1364000||1364000||1364000||1364000||1
1756280030000|2025-08-27 07:33:50|1365000||1365000||1365000||1365000||0
1756280070000|2025-08-27 07:34:30|1364000||1364000||1364000||1364000||0
1756280080000|2025-08-27 07:34:40|1365000||1365000||1365000||1365000||3
1756280110000|2025-08-27 07:35:10|||||||||2
1756280150000|2025-08-27 07:35:50|1364000||1364000||1364000||1364000||0
1756280170000|2025-08-27 07:36:10|1366000|1364000|1366000|1365000|1367000|1365000|1366000|1364000|12
1756280190000|2025-08-27 07:36:30|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|4
1756280200000|2025-08-27 07:36:40|1363000|1362000|1363000|1362000|1363000|1362000|1363000|1362000|7
1756280230000|2025-08-27 07:37:10||1361000||1361000||1361000||1361000|3
1756280250000|2025-08-27 07:37:30|1364000||1364000||1364000||1364000||0
1756280260000|2025-08-27 07:37:40|1363000||1363000||1364000||1363000||0
1756280270000|2025-08-27 07:37:50|1364000||1363000||1364000||1363000||0
1756280360000|2025-08-27 07:39:20|1362000||1362000||1362000||1362000||0
1756280390000|2025-08-27 07:39:50|1363000|1362000|1364000|1362000|1364000|1362000|1363000|1362000|2
1756280440000|2025-08-27 07:40:40|1365000|1363000|1366000|1363000|1366000|1363000|1365000|1363000|0
1756280460000|2025-08-27 07:41:00|1365000||1365000||1365000||1365000||0
1756280510000|2025-08-27 07:41:50|1366000||1366000||1366000||1366000||0
1756280520000|2025-08-27 07:42:00||1364000||1364000||1364000||1364000|0
1756280540000|2025-08-27 07:42:20||1365000||1365000||1365000||1365000|0
1756280580000|2025-08-27 07:43:00|1367000||1367000||1367000||1367000||4
1756280860000|2025-08-27 07:47:40|1368000|1366000|1368000|1366000|1368000|1367000|1368000|1366000|5
1756280920000|2025-08-27 07:48:40|1367000||1367000||1367000||1367000||0
1756280930000|2025-08-27 07:48:50|1368000||1368000||1368000||1368000||0
1756280960000|2025-08-27 07:49:20|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|3
1756281050000|2025-08-27 07:50:50|1366000||1367000||1367000||1366000||0
1756281110000|2025-08-27 07:51:50|1366000||1366000||1367000||1366000||1
1756281140000|2025-08-27 07:52:20|1367000||1367000||1367000||1367000||0
1756281160000|2025-08-27 07:52:40|1366000||1367000||1367000||1366000||0
1756281170000|2025-08-27 07:52:50|1366000||1366000||1366000||1366000||0
1756281180000|2025-08-27 07:53:00|1367000||1367000||1367000||1367000||0
1756281190000|2025-08-27 07:53:10|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|3
1756281210000|2025-08-27 07:53:30||1365000||1365000||1365000||1365000|0
1756281230000|2025-08-27 07:53:50||1364000||1364000||1364000||1364000|0
1756281290000|2025-08-27 07:54:50|1365000||1366000||1366000||1365000||0
1756281300000|2025-08-27 07:55:00|1365000||1366000||1366000||1365000||0
1756281340000|2025-08-27 07:55:40|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1756281360000|2025-08-27 07:56:00|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|0
1756281420000|2025-08-27 07:57:00|1365000||1365000||1365000||1365000||1
1756281430000|2025-08-27 07:57:10|||||||||4
1756281440000|2025-08-27 07:57:20|1364000|1363000|1364000|1362000|1364000|1363000|1364000|1362000|2
1756281450000|2025-08-27 07:57:30|1365000|1361000|1365000|1363000|1365000|1363000|1365000|1361000|6
1756281590000|2025-08-27 07:59:50|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|4
1756281860000|2025-08-27 08:04:20|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|1
1756281870000|2025-08-27 08:04:30|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1756281950000|2025-08-27 08:05:50|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|2
1756282010000|2025-08-27 08:06:50|1365000||1365000||1365000||1365000||0
1756282030000|2025-08-27 08:07:10|1366000||1366000||1366000||1366000||0
1756282050000|2025-08-27 08:07:30|1367000||1367000||1367000||1367000||0
1756282080000|2025-08-27 08:08:00|1366000||1366000||1366000||1366000||0
1756282160000|2025-08-27 08:09:20|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|5
1756282230000|2025-08-27 08:10:30|1364000|1362000|1363000|1362000|1364000|1362000|1363000|1362000|4
1756282270000|2025-08-27 08:11:10|1362000|1361000|1362000|1361000|1362000|1361000|1362000|1361000|7
1756282320000|2025-08-27 08:12:00|1363000||1363000||1363000||1363000||5
1756282330000|2025-08-27 08:12:10|1362000||1363000||1363000||1362000||0
1756282630000|2025-08-27 08:17:10|1362000||1362000||1362000||1362000||0
1756282670000|2025-08-27 08:17:50|1361000|1360000|1361000|1359000|1361000|1360000|1361000|1359000|3
1756282790000|2025-08-27 08:19:50|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|1
1756282820000|2025-08-27 08:20:20|1359000||1359000||1359000||1359000||0
1756283060000|2025-08-27 08:24:20||1357000||1357000||1357000||1357000|4
1756283150000|2025-08-27 08:25:50|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|2
1756283160000|2025-08-27 08:26:00|1357000||1357000||1357000||1357000||6
1756283170000|2025-08-27 08:26:10||1355000||1355000||1355000||1355000|1
1756283210000|2025-08-27 08:26:50|1356000|1357000|1359000|1357000|1359000|1357000|1356000|1357000|15
1756283220000|2025-08-27 08:27:00|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1756283270000|2025-08-27 08:27:50|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1756283330000|2025-08-27 08:28:50|1360000||1360000||1360000||1360000||0
1756283340000|2025-08-27 08:29:00|1361000||1361000||1361000||1361000||0
1756283350000|2025-08-27 08:29:10|1360000||1360000||1360000||1360000||0
1756283380000|2025-08-27 08:29:40|1361000||1361000||1361000||1361000||0
1756283410000|2025-08-27 08:30:10|1360000||1360000||1360000||1360000||0
1756283450000|2025-08-27 08:30:50|1361000||1361000||1361000||1361000||1
1756283650000|2025-08-27 08:34:10|1360000|1358000|1360000|1358000|1360000|1358000|1359000|1358000|8
1756283680000|2025-08-27 08:34:40|1359000||1359000||1359000||1359000||3
1756283720000|2025-08-27 08:35:20|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|6
1756283740000|2025-08-27 08:35:40|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1756283750000|2025-08-27 08:35:50||1359000||1359000||1359000||1359000|0
1756283760000|2025-08-27 08:36:00|1361000||1361000||1361000||1361000||0
1756283790000|2025-08-27 08:36:30|1360000||1360000||1360000||1360000||0
1756283800000|2025-08-27 08:36:40|1361000||1361000||1361000||1361000||0
1756283840000|2025-08-27 08:37:20|1360000||1360000||1360000||1360000||0
1756283850000|2025-08-27 08:37:30|1361000||1361000||1361000||1361000||2
1756284070000|2025-08-27 08:41:10|1360000||1360000||1360000||1360000||0
1756284130000|2025-08-27 08:42:10|1361000||1361000||1361000||1361000||0
1756284150000|2025-08-27 08:42:30|1360000||1360000||1360000||1360000||0
1756284160000|2025-08-27 08:42:40|1361000||1361000||1361000||1361000||0
1756284190000|2025-08-27 08:43:10|1360000||1360000||1360000||1360000||0
1756284200000|2025-08-27 08:43:20|1359000|1358000|1359000|1358000|1359000|1358000|1359000|1358000|4
1756284210000|2025-08-27 08:43:30||1357000||1357000||1357000||1357000|1
1756284270000|2025-08-27 08:44:30|1360000|1358000|1360000|1358000|1361000|1358000|1360000|1358000|5
1756284280000|2025-08-27 08:44:40|1361000||1361000||1361000||1360000||0
1756284290000|2025-08-27 08:44:50|1360000||1361000||1361000||1360000||0
1756284400000|2025-08-27 08:46:40|1360000||1360000||1360000||1360000||0
1756284430000|2025-08-27 08:47:10||1357000||1357000||1357000||1357000|0
1756284440000|2025-08-27 08:47:20|1359000||1359000||1359000||1359000||0
1756284480000|2025-08-27 08:48:00|1358000||1359000||1359000||1358000||0
1756284710000|2025-08-27 08:51:50|||||||||2
1756284770000|2025-08-27 08:52:50|1358000||1358000||1358000||1358000||0
1756284780000|2025-08-27 08:53:00|1359000||1358000||1359000||1358000||3
1756284840000|2025-08-27 08:54:00|1359000||1359000||1359000||1359000||0
1756285230000|2025-08-27 09:00:30|1358000||1358000||1358000||1358000||0
1756285250000|2025-08-27 09:00:50|1359000||1359000||1359000||1359000||4
1756285390000|2025-08-27 09:03:10|1358000||1358000||1358000||1358000||0
1756285420000|2025-08-27 09:03:40||1356000||1356000||1356000||1356000|7
1756285430000|2025-08-27 09:03:50|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|2
1756285450000|2025-08-27 09:04:10|1356000||1356000||1356000||1356000||0
1756285630000|2025-08-27 09:07:10||1354000||1354000||1354000||1354000|5
1756285720000|2025-08-27 09:08:40|1357000|1355000|1357000|1356000|1357000|1356000|1357000|1355000|18
1756285740000|2025-08-27 09:09:00||1355000||1355000||1355000||1355000|0
1756285910000|2025-08-27 09:11:50|1356000||1357000||1357000||1356000||0
1756286320000|2025-08-27 09:18:40||1356000||1355000||1356000||1355000|0
1756286400000|2025-08-27 09:20:00|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|6
1756286430000|2025-08-27 09:20:30|1357000||1357000||1357000||1357000||0
1756286890000|2025-08-27 09:28:10|1358000|1355000|1358000|1356000|1358000|1356000|1358000|1355000|9
1756286900000|2025-08-27 09:28:20|1359000|1357000|1360000|1358000|1360000|1358000|1359000|1357000|1
1756287040000|2025-08-27 09:30:40|1361000|1359000|1360000|1358000|1361000|1359000|1360000|1358000|4
1756287050000|2025-08-27 09:30:50|1361000||1360000||1361000||1360000||0
1756287060000|2025-08-27 09:31:00|1361000||1360000||1361000||1360000||0
1756287080000|2025-08-27 09:31:20|1361000||1361000||1361000||1361000||0
1756287090000|2025-08-27 09:31:30|1360000||1360000||1360000||1360000||0
1756287120000|2025-08-27 09:32:00|1361000||1361000||1361000||1361000||0
1756287130000|2025-08-27 09:32:10||1360000||1360000||1360000||1360000|1
1756287170000|2025-08-27 09:32:50|1360000|1359000|1360000|1359000|1360000|1359000|1360000|1359000|0
1756287380000|2025-08-27 09:36:20|1361000||1361000||1361000||1361000||8
1756287410000|2025-08-27 09:36:50|1360000||1360000||1360000||1360000||0
1756287420000|2025-08-27 09:37:00|1361000||1361000||1361000||1361000||7
1756287560000|2025-08-27 09:39:20||1360000||1360000||1360000||1360000|7
1756287570000|2025-08-27 09:39:30|1362000||1362000||1362000||1362000||0
1756287750000|2025-08-27 09:42:30|1361000|1359000|1360000|1358000|1361000|1359000|1360000|1358000|3
1756287760000|2025-08-27 09:42:40|1359000||1359000||1359000||1359000||0
1756287820000|2025-08-27 09:43:40|1358000|1357000|1358000|1357000|1358000|1357000|1358000|1357000|1
1756287910000|2025-08-27 09:45:10|||||||||1
1756288240000|2025-08-27 09:50:40|1357000|1356000|1357000|1356000|1357000|1356000|1357000|1356000|0
1756288270000|2025-08-27 09:51:10|||||||||2
1756288450000|2025-08-27 09:54:10|1358000||1358000||1358000||1358000||2
1756288480000|2025-08-27 09:54:40||1357000||1357000||1357000||1357000|0
1756288590000|2025-08-27 09:56:30||1356000||1356000||1356000||1356000|0
1756288680000|2025-08-27 09:58:00|1357000|1355000|1355000|1354000|1357000|1355000|1355000|1354000|9
1756288710000|2025-08-27 09:58:30|||||||||6
1756288720000|2025-08-27 09:58:40|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|1
1756288730000|2025-08-27 09:58:50|1353000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|1
1756288740000|2025-08-27 09:59:00|1353000||1353000||1353000||1353000||0
1756288840000|2025-08-27 10:00:40|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|5
1756288930000|2025-08-27 10:02:10|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|1
1756288990000|2025-08-27 10:03:10|1355000||1355000||1355000||1355000||0
1756289020000|2025-08-27 10:03:40|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|5
1756289130000|2025-08-27 10:05:30|1355000||1355000||1355000||1355000||5
1756289220000|2025-08-27 10:07:00|||||||||1
1756289280000|2025-08-27 10:08:00|1356000||1356000||1356000||1356000||0
1756289290000|2025-08-27 10:08:10|1355000||1355000||1355000||1355000||0
1756289300000|2025-08-27 10:08:20|1356000||1356000||1356000||1356000||0
1756289410000|2025-08-27 10:10:10|1355000||1355000||1355000||1355000||0
1756289550000|2025-08-27 10:12:30|||||||||2
1756289680000|2025-08-27 10:14:40|1356000||1356000||1356000||1356000||0
1756289830000|2025-08-27 10:17:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|1
1756289840000|2025-08-27 10:17:20|1356000||1356000||1356000||1356000||1
1756289960000|2025-08-27 10:19:20|1357000||1357000||1357000||1357000||0
1756289970000|2025-08-27 10:19:30|1356000|1354000|1356000|1354000|1356000|1354000|1355000|1354000|5
1756290350000|2025-08-27 10:25:50|1357000||1357000||1357000||1357000||0
1756290420000|2025-08-27 10:27:00|1356000||1356000||1356000||1356000||0
1756290850000|2025-08-27 10:34:10|1357000||1357000||1357000||1357000||0
1756291030000|2025-08-27 10:37:10|1356000||1356000||1356000||1356000||0
1756291280000|2025-08-27 10:41:20|1357000||1357000||1357000||1357000||0
1756291380000|2025-08-27 10:43:00||1355000||1354000||1355000||1354000|0
1756291530000|2025-08-27 10:45:30|1356000||1356000||1356000||1356000||0
1756291660000|2025-08-27 10:47:40|1355000||1355000||1355000||1355000||3
1756291670000|2025-08-27 10:47:50|1356000||1356000||1356000||1356000||12
1756291800000|2025-08-27 10:50:00|1355000||1356000||1356000||1355000||0
1756291820000|2025-08-27 10:50:20|1355000||1355000||1355000||1355000||0
1756291950000|2025-08-27 10:52:30|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1756291960000|2025-08-27 10:52:40||1354000||1354000||1354000||1354000|0
1756292010000|2025-08-27 10:53:30||1355000||1355000||1355000||1355000|0
1756292060000|2025-08-27 10:54:20||1354000||1354000||1354000||1354000|0
1756292110000|2025-08-27 10:55:10|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1354000|5
1756292120000|2025-08-27 10:55:20|||||||||3
1756292150000|2025-08-27 10:55:50|||||||||19
1756292200000|2025-08-27 10:56:40||1354000||1355000||1355000||1354000|9
1756292210000|2025-08-27 10:56:50|1357000||1357000||1357000||1357000||1
1756292250000|2025-08-27 10:57:30|1356000|1356000|1357000|1356000|1357000|1356000|1356000|1356000|14
1756292400000|2025-08-27 11:00:00|1356000|1355000|1357000|1355000|1357000|1356000|1355000|1354000|11
1756292480000|2025-08-27 11:01:20|||||||||2
1756292760000|2025-08-27 11:06:00||1356000||1355000||1356000||1355000|1
1756292830000|2025-08-27 11:07:10||1356000||1356000||1356000||1356000|0
1756292850000|2025-08-27 11:07:30|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|6
1756293010000|2025-08-27 11:10:10||1354000||1354000||1354000||1354000|6
1756293110000|2025-08-27 11:11:50|1357000||1356000||1357000||1356000||0
1756293460000|2025-08-27 11:17:40|1355000||1356000||1356000||1355000||0
1756293530000|2025-08-27 11:18:50|1357000||1356000||1357000||1356000||0
1756293560000|2025-08-27 11:19:20|1357000||1357000||1357000||1357000||0
1756293570000|2025-08-27 11:19:30|1356000||1356000||1356000||1356000||0
1756293660000|2025-08-27 11:21:00|1355000||1355000||1355000||1355000||0
1756293700000|2025-08-27 11:21:40|1354000|1353000|1355000|1353000|1355000|1353000|1354000|1353000|6
1756293850000|2025-08-27 11:24:10|1354000||1354000||1354000||1354000||0
1756293860000|2025-08-27 11:24:20|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|2
1756293880000|2025-08-27 11:24:40||1351000||1350000||1351000||1350000|4
1756293920000|2025-08-27 11:25:20|1352000||1352000||1352000||1352000||0
1756293950000|2025-08-27 11:25:50||1351000||1351000||1351000||1351000|0
1756293960000|2025-08-27 11:26:00|1353000|1352000|1353000|1351000|1353000|1352000|1353000|1351000|5
1756294100000|2025-08-27 11:28:20|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|2
1756294210000|2025-08-27 11:30:10|1353000|1351000|1353000|1350000|1353000|1351000|1353000|1350000|0
1756294280000|2025-08-27 11:31:20||1351000||1351000||1351000||1351000|0
1756294300000|2025-08-27 11:31:40|1354000||1354000||1354000||1354000||0
1756294390000|2025-08-27 11:33:10||1352000||1352000||1352000||1352000|0
1756294410000|2025-08-27 11:33:30||1351000||1351000||1351000||1351000|0
1756294530000|2025-08-27 11:35:30||1352000||1352000||1352000||1352000|0
1756294690000|2025-08-27 11:38:10|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|1
1756294740000|2025-08-27 11:39:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1756295010000|2025-08-27 11:43:30|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1756295130000|2025-08-27 11:45:30||1350000||1350000||1350000||1350000|0
1756295150000|2025-08-27 11:45:50|1352000||1352000||1352000||1352000||0
1756295240000|2025-08-27 11:47:20|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1350000|0
1756295300000|2025-08-27 11:48:20||1350000||1350000||1350000||1350000|0
1756295320000|2025-08-27 11:48:40|1352000||1352000||1352000||1352000||0
1756295420000|2025-08-27 11:50:20|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1756295500000|2025-08-27 11:51:40|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|1
1756295630000|2025-08-27 11:53:50|1353000||1353000||1353000||1353000||0
1756295710000|2025-08-27 11:55:10||1351000||1351000||1351000||1351000|0
1756295780000|2025-08-27 11:56:20|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1756295790000|2025-08-27 11:56:30|||||||||1
1756295930000|2025-08-27 11:58:50||1353000||1352000||1353000||1352000|0
1756296310000|2025-08-27 12:05:10||1353000||1353000||1353000||1353000|0
1756296380000|2025-08-27 12:06:20|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|3
1756296400000|2025-08-27 12:06:40||1352000||1352000||1352000||1352000|0
1756296480000|2025-08-27 12:08:00|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|1
1756296490000|2025-08-27 12:08:10||1352000||1352000||1352000||1352000|0
1756296560000|2025-08-27 12:09:20||1353000||1352000||1353000||1352000|0
1756296580000|2025-08-27 12:09:40||1353000||1353000||1353000||1353000|0
1756296940000|2025-08-27 12:15:40|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|6
1756297020000|2025-08-27 12:17:00|1354000||1354000||1354000||1354000||5
1756297030000|2025-08-27 12:17:10|1355000|1353000|1355000|1354000|1355000|1354000|1355000|1353000|2
1756297070000|2025-08-27 12:17:50|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|4
1756297140000|2025-08-27 12:19:00|1355000||1355000||1355000||1355000||0
1756297330000|2025-08-27 12:22:10||1354000||1354000||1354000||1354000|0
1756297460000|2025-08-27 12:24:20||1353000||1353000||1353000||1353000|3
1756297470000|2025-08-27 12:24:30|1354000||1354000||1354000||1354000||0
1756297520000|2025-08-27 12:25:20|1355000||1355000||1355000||1355000||0
1756297530000|2025-08-27 12:25:30|1354000||1354000||1354000||1354000||0
1756297590000|2025-08-27 12:26:30|1355000||1355000||1355000||1355000||0
1756297800000|2025-08-27 12:30:00|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|4
1756297850000|2025-08-27 12:30:50|1353000||1354000||1354000||1353000||0
1756297900000|2025-08-27 12:31:40|1353000|1351000|1353000|1351000|1353000|1351000|1352000|1351000|5
1756297920000|2025-08-27 12:32:00||1352000||1351000||1352000||1351000|0
1756298580000|2025-08-27 12:43:00||1352000||1352000||1352000||1352000|0
1756298600000|2025-08-27 12:43:20|||||||||3
1756298960000|2025-08-27 12:49:20|1354000||1354000||1354000||1354000||1
1756298970000|2025-08-27 12:49:30|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|1
1756298980000|2025-08-27 12:49:40|1354000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|0
1756299000000|2025-08-27 12:50:00|1353000||1354000||1354000||1353000||0
1756299170000|2025-08-27 12:52:50|1353000||1353000||1353000||1353000||0
1756299180000|2025-08-27 12:53:00|1354000||1354000||1354000||1354000||0
1756299220000|2025-08-27 12:53:40|1353000||1353000||1353000||1353000||0
1756299310000|2025-08-27 12:55:10|1354000||1354000||1354000||1353000||1
1756299660000|2025-08-27 13:01:00|1353000||1353000||1353000||1353000||0
1756299680000|2025-08-27 13:01:20|1354000||1354000||1354000||1354000||0
1756299720000|2025-08-27 13:02:00|1353000||1353000||1354000||1353000||0
1756299750000|2025-08-27 13:02:30|1354000||1353000||1354000||1353000||0
1756299760000|2025-08-27 13:02:40|1354000||1354000||1354000||1354000||0
1756299830000|2025-08-27 13:03:50|1353000||1353000||1353000||1353000||0
1756299840000|2025-08-27 13:04:00|1354000||1354000||1354000||1354000||0
1756300010000|2025-08-27 13:06:50||1353000||1353000||1353000||1353000|1
1756300070000|2025-08-27 13:07:50|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|5
1756300090000|2025-08-27 13:08:10|1354000||1353000||1354000||1353000||0
1756300320000|2025-08-27 13:12:00||1351000||1351000||1351000||1351000|5
1756300410000|2025-08-27 13:13:30|||||||||1
1756300420000|2025-08-27 13:13:40|1354000|1352000|1353000|1351000|1354000|1352000|1353000|1351000|0
1756300660000|2025-08-27 13:17:40|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1756300680000|2025-08-27 13:18:00|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1756300690000|2025-08-27 13:18:10|1352000||1352000||1352000||1352000||0
1756300700000|2025-08-27 13:18:20|1353000||1352000||1353000||1352000||0
1756300780000|2025-08-27 13:19:40|1351000|1350000|1351000|1349000|1351000|1350000|1350000|1349000|7
1756300910000|2025-08-27 13:21:50|||||||||1
1756300920000|2025-08-27 13:22:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|3
1756301040000|2025-08-27 13:24:00|1351000||1351000||1351000||1351000||0
1756301050000|2025-08-27 13:24:10|1350000||1350000||1350000||1350000||0
1756301100000|2025-08-27 13:25:00|1351000||1351000||1351000||1351000||0
1756301170000|2025-08-27 13:26:10|1350000||1351000||1351000||1350000||0
1756301180000|2025-08-27 13:26:20|1350000||1350000||1350000||1350000||0
1756301190000|2025-08-27 13:26:30|1351000||1351000||1351000||1351000||0
1756301280000|2025-08-27 13:28:00|1350000||1350000||1350000||1350000||0
1756301380000|2025-08-27 13:29:40|||||||||1
1756301390000|2025-08-27 13:29:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|3
1756301400000|2025-08-27 13:30:00|1347000|1346000|1347000|1345000|1347000|1346000|1346000|1345000|6
1756301410000|2025-08-27 13:30:10|1346000||1346000||1346000||1346000||0
1756301420000|2025-08-27 13:30:20|1347000||1347000||1347000||1347000||0
1756301480000|2025-08-27 13:31:20|1348000|1346000|1349000|1348000|1350000|1348000|1348000|1346000|1
1756301520000|2025-08-27 13:32:00|1350000||1350000||1350000||1350000||0
1756301530000|2025-08-27 13:32:10|1349000||1350000||1350000||1349000||4
1756301610000|2025-08-27 13:33:30||1349000||1349000||1349000||1349000|0
1756301640000|2025-08-27 13:34:00|1351000||1351000||1351000||1351000||1
1756301710000|2025-08-27 13:35:10|1350000||1350000||1350000||1350000||0
1756301820000|2025-08-27 13:37:00|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|5
1756301850000|2025-08-27 13:37:30||1347000||1347000||1347000||1347000|7
1756301920000|2025-08-27 13:38:40|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1756301940000|2025-08-27 13:39:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1756302040000|2025-08-27 13:40:40|1348000||1348000||1348000||1348000||0
1756302070000|2025-08-27 13:41:10|1349000||1349000||1349000||1349000||0
1756302080000|2025-08-27 13:41:20|1348000||1348000||1348000||1348000||0
1756302130000|2025-08-27 13:42:10|1349000||1349000||1349000||1349000||0
1756302150000|2025-08-27 13:42:30|1348000||1348000||1348000||1348000||0
1756302220000|2025-08-27 13:43:40|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|6
1756302270000|2025-08-27 13:44:30||1347000||1347000||1347000||1347000|0
1756302300000|2025-08-27 13:45:00|1348000||1348000||1348000||1348000||0
1756302320000|2025-08-27 13:45:20|1349000||1349000||1349000||1349000||0
1756302660000|2025-08-27 13:51:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|4
1756302710000|2025-08-27 13:51:50|1349000||1349000||1349000||1349000||0
1756302740000|2025-08-27 13:52:20|1348000||1348000||1348000||1348000||0
1756302780000|2025-08-27 13:53:00|1347000||1347000||1347000||1347000||1
1756302810000|2025-08-27 13:53:30|1348000||1348000||1348000||1348000||0
1756303000000|2025-08-27 13:56:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1756303010000|2025-08-27 13:56:50||1346000||1346000||1346000||1346000|0
1756303020000|2025-08-27 13:57:00||1347000||1347000||1347000||1347000|0
1756303030000|2025-08-27 13:57:10||1346000||1346000||1346000||1346000|0
1756303050000|2025-08-27 13:57:30||1347000||1346000||1347000||1346000|0
1756303100000|2025-08-27 13:58:20|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|0
1756303110000|2025-08-27 13:58:30|1349000||1349000||1349000||1349000||0
1756303150000|2025-08-27 13:59:10||1346000||1346000||1346000||1346000|0
1756303190000|2025-08-27 13:59:50|1348000||1348000||1348000||1348000||0
1756303200000|2025-08-27 14:00:00|1349000||1349000||1349000||1349000||0
1756303210000|2025-08-27 14:00:10|1348000||1348000||1348000||1348000||0
1756303220000|2025-08-27 14:00:20|1347000||1347000||1347000||1347000||0
1756303290000|2025-08-27 14:01:30|||||||||2
1756303300000|2025-08-27 14:01:40|1348000|1347000|1348000|1347000|1349000|1347000|1348000|1347000|5
1756303430000|2025-08-27 14:03:50|1349000||1349000||1349000||1349000||3
1756303510000|2025-08-27 14:05:10|1348000||1348000||1348000||1348000||0
1756303520000|2025-08-27 14:05:20|1349000||1349000||1349000||1349000||7
1756303530000|2025-08-27 14:05:30|1348000||1348000||1348000||1348000||0
1756303570000|2025-08-27 14:06:10|1349000||1349000||1349000||1349000||0
1756303590000|2025-08-27 14:06:30|1348000||1348000||1348000||1348000||0
1756303600000|2025-08-27 14:06:40|1349000||1349000||1349000||1349000||0
1756303630000|2025-08-27 14:07:10|1348000||1348000||1348000||1348000||0
1756303640000|2025-08-27 14:07:20|1349000||1349000||1349000||1349000||0
1756303650000|2025-08-27 14:07:30|1348000||1349000||1349000||1348000||0
1756303710000|2025-08-27 14:08:30||1348000||1348000||1348000||1348000|0
1756303720000|2025-08-27 14:08:40||1347000||1347000||1347000||1347000|0
1756303750000|2025-08-27 14:09:10|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1756303760000|2025-08-27 14:09:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1756303880000|2025-08-27 14:11:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1756304100000|2025-08-27 14:15:00|1349000|1347000|1348000|1347000|1349000|1347000|1348000|1347000|1
1756304160000|2025-08-27 14:16:00|||||||||10
1756304220000|2025-08-27 14:17:00|1347000|1346000|1347000|1345000|1348000|1346000|1347000|1345000|18
1756304280000|2025-08-27 14:18:00|1348000|1346000|1348000|1347000|1348000|1347000|1348000|1346000|4
1756304470000|2025-08-27 14:21:10||1346000||1346000||1346000||1346000|1
1756304480000|2025-08-27 14:21:20|1349000|1347000|1349000|1348000|1349000|1348000|1349000|1347000|1
1756304570000|2025-08-27 14:22:50||1347000||1347000||1347000||1347000|0
1756304580000|2025-08-27 14:23:00|1348000||1348000||1348000||1348000||0
1756304640000|2025-08-27 14:24:00|1349000||1349000||1349000||1349000||4
1756304670000|2025-08-27 14:24:30|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1756304680000|2025-08-27 14:24:40|1349000||1349000||1349000||1349000||0
1756304690000|2025-08-27 14:24:50|1350000||1350000||1350000||1350000||0
1756304720000|2025-08-27 14:25:20|1349000||1349000||1349000||1349000||0
1756304730000|2025-08-27 14:25:30|1348000|1347000|1349000|1348000|1350000|1349000|1348000|1347000|8
1756304740000|2025-08-27 14:25:40||1347000||1347000||1347000||1347000|0
1756304750000|2025-08-27 14:25:50||1348000||1348000||1348000||1348000|0
1756304770000|2025-08-27 14:26:10|1348000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|0
1756304800000|2025-08-27 14:26:40||1348000||1348000||1348000||1348000|0
1756304810000|2025-08-27 14:26:50||1347000||1347000||1347000||1347000|1
1756304880000|2025-08-27 14:28:00||1348000||1348000||1348000||1348000|0
1756304940000|2025-08-27 14:29:00|||||||||16
1756304950000|2025-08-27 14:29:10|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|6
1756305100000|2025-08-27 14:31:40|1349000|1348000|1349000|1348000|1350000|1348000|1349000|1348000|5
1756305110000|2025-08-27 14:31:50|1348000|1346000|1348000|1346000|1348000|1347000|1348000|1346000|18
1756305120000|2025-08-27 14:32:00||1347000||1347000||1347000||1347000|0
1756305130000|2025-08-27 14:32:10||1346000||1346000||1346000||1346000|0
1756305150000|2025-08-27 14:32:30|1347000||1347000||1347000||1347000||0
1756305160000|2025-08-27 14:32:40||1345000||1345000||1345000||1345000|5
1756305270000|2025-08-27 14:34:30||1346000||1346000||1346000||1346000|1
1756305290000|2025-08-27 14:34:50||1345000||1345000||1345000||1345000|0
1756305410000|2025-08-27 14:36:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|1
1756305450000|2025-08-27 14:37:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1756305580000|2025-08-27 14:39:40|1344000||1344000||1344000||1344000||6
1756305780000|2025-08-27 14:43:00|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1341000|3
1756305800000|2025-08-27 14:43:20|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|1
1756305810000|2025-08-27 14:43:30||1342000||1342000||1342000||1342000|0
1756305850000|2025-08-27 14:44:10||1343000||1343000||1343000||1343000|0
1756305860000|2025-08-27 14:44:20||1342000||1342000||1342000||1342000|0
1756305920000|2025-08-27 14:45:20|1343000|1343000|1344000|1342000|1344000|1343000|1343000|1342000|7
1756305960000|2025-08-27 14:46:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|6
1756305970000|2025-08-27 14:46:10||1342000||1342000||1342000||1342000|0
1756305990000|2025-08-27 14:46:30||1341000||1341000||1341000||1341000|1
1756306020000|2025-08-27 14:47:00||1342000||1341000||1342000||1341000|0
1756306050000|2025-08-27 14:47:30|1342000|1342000|1344000|1342000|1344000|1342000|1342000|1342000|25
1756306080000|2025-08-27 14:48:00|1343000||1343000||1343000||1343000||0
1756306090000|2025-08-27 14:48:10||1341000||1341000||1341000||1341000|0
1756306120000|2025-08-27 14:48:40|1342000|1340000|1342000|1340000|1342000|1341000|1342000|1340000|0
1756306130000|2025-08-27 14:48:50|1341000||1341000||1341000||1341000||1
1756306140000|2025-08-27 14:49:00|||||||||4
1756306170000|2025-08-27 14:49:30|1342000||1342000||1342000||1342000||0
1756306200000|2025-08-27 14:50:00|1341000|1341000|1342000|1340000|1342000|1341000|1341000|1340000|0
1756306210000|2025-08-27 14:50:10||1341000||1341000||1341000||1341000|0
1756306250000|2025-08-27 14:50:50|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|0
1756306260000|2025-08-27 14:51:00|1342000|1341000|1342000|1341000|1343000|1341000|1342000|1340000|0
1756306290000|2025-08-27 14:51:30||1340000||1340000||1340000||1340000|0
1756306320000|2025-08-27 14:52:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1756306330000|2025-08-27 14:52:10|||||||||1
1756306340000|2025-08-27 14:52:20||1342000||1341000||1342000||1341000|0
1756306390000|2025-08-27 14:53:10|1342000||1343000||1343000||1342000||0
1756306400000|2025-08-27 14:53:20|1342000||1342000||1342000||1342000||0
1756306420000|2025-08-27 14:53:40|1343000||1343000||1343000||1343000||0
1756306430000|2025-08-27 14:53:50||1342000||1342000||1342000||1342000|0
1756306450000|2025-08-27 14:54:10|1344000||1344000||1344000||1344000||0
1756306460000|2025-08-27 14:54:20|1343000||1343000||1343000||1343000||2
1756306470000|2025-08-27 14:54:30||1341000||1341000||1341000||1341000|0
1756306490000|2025-08-27 14:54:50|1344000|1340000|1343000|1341000|1344000|1341000|1343000|1340000|1
1756364400000|2025-08-28 07:00:00|1358000|1347000|1353000|1348000|1358000|1348000|1351000|1346000|10
1756364430000|2025-08-28 07:00:30|1352000|1349000|1352000|1349000|1352000|1349000|1352000|1349000|0
1756364450000|2025-08-28 07:00:50|1350000|1348000|1351000|1348000|1352000|1348000|1350000|1348000|5
1756364460000|2025-08-28 07:01:00|1353000|1349000|1353000|1349000|1353000|1349000|1353000|1349000|2
1756364480000|2025-08-28 07:01:20||1351000||1351000||1351000||1351000|1
1756364490000|2025-08-28 07:01:30|1354000|1350000|1354000|1350000|1354000|1350000|1354000|1350000|0
1756364500000|2025-08-28 07:01:40|1353000||1352000||1353000||1352000||0
1756364520000|2025-08-28 07:02:00|1351000|1349000|1351000|1348000|1351000|1349000|1350000|1348000|7
1756364530000|2025-08-28 07:02:10|1352000||1351000||1352000||1351000||0
1756364540000|2025-08-28 07:02:20|1352000||1352000||1352000||1352000||0
1756364550000|2025-08-28 07:02:30||1349000||1349000||1349000||1349000|0
1756364560000|2025-08-28 07:02:40|1351000|1348000|1351000|1348000|1351000|1348000|1351000|1348000|0
1756364570000|2025-08-28 07:02:50|1350000|1347000|1348000|1346000|1350000|1347000|1348000|1345000|8
1756364580000|2025-08-28 07:03:00|1346000|1344000|1346000|1343000|1346000|1344000|1346000|1342000|8
1756364590000|2025-08-28 07:03:10||1344000||1344000||1344000||1344000|0
1756364600000|2025-08-28 07:03:20|1347000|1345000|1348000|1346000|1349000|1346000|1347000|1345000|6
1756364650000|2025-08-28 07:04:10|1349000||1349000||1349000||1349000||0
1756364660000|2025-08-28 07:04:20|1348000||1348000||1348000||1348000||0
1756364670000|2025-08-28 07:04:30|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|5
1756364680000|2025-08-28 07:04:40|1347000|1344000|1348000|1345000|1348000|1345000|1347000|1344000|4
1756364690000|2025-08-28 07:04:50|1347000||1347000||1347000||1347000||0
1756364700000|2025-08-28 07:05:00||1344000||1345000||1345000||1344000|0
1756364710000|2025-08-28 07:05:10|1346000||1346000||1346000||1346000||0
1756364730000|2025-08-28 07:05:30|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|1
1756364770000|2025-08-28 07:06:10|1347000||1346000||1347000||1346000||4
1756364790000|2025-08-28 07:06:30|1345000||1346000||1346000||1345000||0
1756364810000|2025-08-28 07:06:50|1345000||1346000||1346000||1345000||0
1756364820000|2025-08-28 07:07:00|1345000||1346000||1346000||1345000||0
1756364870000|2025-08-28 07:07:50|1347000||1347000||1347000||1347000||0
1756364920000|2025-08-28 07:08:40|1346000|1343000|1347000|1345000|1347000|1345000|1345000|1343000|3
1756364930000|2025-08-28 07:08:50|||||||||4
1756364950000|2025-08-28 07:09:10|1348000|1346000|1346000|1345000|1348000|1346000|1346000|1345000|5
1756364960000|2025-08-28 07:09:20|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|3
1756364970000|2025-08-28 07:09:30|||||||||1
1756364980000|2025-08-28 07:09:40|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|1
1756364990000|2025-08-28 07:09:50||1344000||1344000||1344000||1344000|2
1756365040000|2025-08-28 07:10:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|1
1756365060000|2025-08-28 07:11:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1756365070000|2025-08-28 07:11:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1756365080000|2025-08-28 07:11:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1756365090000|2025-08-28 07:11:30|1349000||1350000||1350000||1349000||0
1756365110000|2025-08-28 07:11:50||1349000||1349000||1349000||1348000|1
1756365120000|2025-08-28 07:12:00||1348000||1348000||1348000||1348000|3
1756365140000|2025-08-28 07:12:20|1349000|1347000|1348000|1346000|1349000|1347000|1347000|1345000|3
1756365150000|2025-08-28 07:12:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756365160000|2025-08-28 07:12:40|1348000|1346000|1347000|1346000|1348000|1346000|1347000|1346000|0
1756365170000|2025-08-28 07:12:50|1348000||1348000||1348000||1347000||1
1756365180000|2025-08-28 07:13:00|1347000|1345000|1347000|1345000|1348000|1345000|1347000|1345000|3
1756365220000|2025-08-28 07:13:40||1346000||1346000||1346000||1346000|0
1756365240000|2025-08-28 07:14:00|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|4
1756365250000|2025-08-28 07:14:10|1345000|1344000|1347000|1345000|1347000|1345000|1345000|1344000|4
1756365260000|2025-08-28 07:14:20|1346000||1347000||1347000||1346000||0
1756365270000|2025-08-28 07:14:30|1346000||1346000||1346000||1346000||1
1756365290000|2025-08-28 07:14:50|1345000|1344000|1345000|1344000|1346000|1344000|1345000|1343000|3
1756365300000|2025-08-28 07:15:00|1346000|1343000|1345000|1344000|1346000|1344000|1345000|1343000|0
1756365310000|2025-08-28 07:15:10|1346000|1343000|1346000|1344000|1346000|1344000|1346000|1343000|0
1756365320000|2025-08-28 07:15:20|1345000||1346000||1346000||1345000||0
1756365330000|2025-08-28 07:15:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1756365340000|2025-08-28 07:15:40|1346000|1344000|1346000|1344000|1346000|1345000|1345000|1344000|0
1756365350000|2025-08-28 07:15:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756365360000|2025-08-28 07:16:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1756365380000|2025-08-28 07:16:20|1347000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|0
1756365390000|2025-08-28 07:16:30|1346000||1346000||1346000||1346000||0
1756365410000|2025-08-28 07:16:50|1347000||1347000||1347000||1347000||0
1756365440000|2025-08-28 07:17:20|1346000||1346000||1347000||1346000||0
1756365470000|2025-08-28 07:17:50|1347000||1347000||1347000||1347000||0
1756365480000|2025-08-28 07:18:00|1346000||1346000||1346000||1346000||0
1756365500000|2025-08-28 07:18:20|1347000||1346000||1347000||1346000||0
1756365510000|2025-08-28 07:18:30||1344000||1344000||1344000||1344000|0
1756365520000|2025-08-28 07:18:40||1345000||1345000||1345000||1345000|2
1756365530000|2025-08-28 07:18:50||1344000||1344000||1344000||1344000|2
1756365560000|2025-08-28 07:19:20|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|0
1756365570000|2025-08-28 07:19:30|1347000||1347000||1347000||1347000||0
1756365600000|2025-08-28 07:20:00||1346000||1346000||1346000||1346000|1
1756365610000|2025-08-28 07:20:10|1348000||1348000||1348000||1348000||2
1756365630000|2025-08-28 07:20:30|1347000|1347000|1348000|1346000|1348000|1347000|1347000|1346000|1
1756365660000|2025-08-28 07:21:00||1347000||1347000||1347000||1347000|0
1756365670000|2025-08-28 07:21:10||1346000||1347000||1347000||1346000|0
1756365720000|2025-08-28 07:22:00|||||||||5
1756365740000|2025-08-28 07:22:20|1349000||1349000||1349000||1348000||0
1756365750000|2025-08-28 07:22:30|1348000|1348000|1349000|1348000|1349000|1348000|1348000|1348000|0
1756365760000|2025-08-28 07:22:40|1350000||1350000||1350000||1350000||0
1756365770000|2025-08-28 07:22:50|1349000||1349000||1349000||1349000||0
1756365800000|2025-08-28 07:23:20|||||||||3
1756365890000|2025-08-28 07:24:50|1348000|1347000|1348000|1347000|1348000|1347000|1348000|1347000|1
1756365910000|2025-08-28 07:25:10|1349000||1349000||1349000||1349000||0
1756365920000|2025-08-28 07:25:20|1348000||1348000||1348000||1348000||0
1756365930000|2025-08-28 07:25:30|1349000||1349000||1349000||1349000||0
1756365940000|2025-08-28 07:25:40|1348000|1346000|1347000|1346000|1348000|1346000|1347000|1346000|3
1756365950000|2025-08-28 07:25:50||1345000||1345000||1345000||1345000|3
1756365960000|2025-08-28 07:26:00|1348000|1346000|1347000|1346000|1348000|1347000|1347000|1346000|13
1756365970000|2025-08-28 07:26:10|1348000|1347000|1348000|1347000|1349000|1347000|1348000|1347000|0
1756365990000|2025-08-28 07:26:30|||||||||1
1756366030000|2025-08-28 07:27:10|1349000||1348000||1349000||1348000||0
1756366070000|2025-08-28 07:27:50|1349000||1348000||1349000||1348000||0
1756366130000|2025-08-28 07:28:50|1349000||1349000||1349000||1349000||0
1756366150000|2025-08-28 07:29:10|1348000||1348000||1348000||1348000||0
1756366170000|2025-08-28 07:29:30|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|5
1756366180000|2025-08-28 07:29:40|1348000||1348000||1348000||1348000||0
1756366190000|2025-08-28 07:29:50|||||||||1
1756366210000|2025-08-28 07:30:10||1347000||1347000||1347000||1347000|0
1756366230000|2025-08-28 07:30:30|1347000|1346000|1348000|1346000|1348000|1346000|1347000|1346000|3
1756366280000|2025-08-28 07:31:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1756366290000|2025-08-28 07:31:30|1348000||1348000||1348000||1348000||0
1756366350000|2025-08-28 07:32:30|1347000|1346000|1346000|1345000|1347000|1346000|1346000|1345000|8
1756366360000|2025-08-28 07:32:40|1347000||1347000||1347000||1347000||4
1756366370000|2025-08-28 07:32:50|1348000|1346000|1347000|1346000|1348000|1346000|1347000|1346000|0
1756366380000|2025-08-28 07:33:00|1348000||1348000||1348000||1348000||0
1756366430000|2025-08-28 07:33:50|1347000||1348000||1348000||1347000||0
1756366470000|2025-08-28 07:34:30|1347000||1347000||1347000||1347000||0
1756366480000|2025-08-28 07:34:40|1348000||1347000||1348000||1347000||0
1756366500000|2025-08-28 07:35:00|1348000||1347000||1348000||1347000||0
1756366520000|2025-08-28 07:35:20|1348000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|7
1756366570000|2025-08-28 07:36:10||1348000||1348000||1348000||1348000|0
1756366580000|2025-08-28 07:36:20|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|0
1756366590000|2025-08-28 07:36:30|1351000|1350000|1351000|1350000|1351000|1350000|1351000|1350000|34
1756366600000|2025-08-28 07:36:40|1352000||1351000||1352000||1351000||0
1756366630000|2025-08-28 07:37:10|1352000||1352000||1352000||1352000||0
1756366640000|2025-08-28 07:37:20|1351000||1351000||1351000||1351000||0
1756366650000|2025-08-28 07:37:30|1352000||1352000||1352000||1352000||0
1756366990000|2025-08-28 07:43:10|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|1
1756367130000|2025-08-28 07:45:30|1350000||1350000||1350000||1350000||0
1756367140000|2025-08-28 07:45:40|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|3
1756367150000|2025-08-28 07:45:50|1350000||1350000||1350000||1349000||0
1756367180000|2025-08-28 07:46:20||1349000||1349000||1349000||1349000|1
1756367200000|2025-08-28 07:46:40||1348000||1348000||1348000||1348000|4
1756367210000|2025-08-28 07:46:50||1349000||1349000||1349000||1349000|0
1756367230000|2025-08-28 07:47:10||1348000||1348000||1348000||1348000|0
1756367290000|2025-08-28 07:48:10||1349000||1348000||1349000||1348000|0
1756367330000|2025-08-28 07:48:50||1349000||1349000||1349000||1349000|0
1756367340000|2025-08-28 07:49:00||1348000||1348000||1348000||1348000|0
1756367370000|2025-08-28 07:49:30||1349000||1349000||1349000||1349000|0
1756367380000|2025-08-28 07:49:40|1351000||1351000||1351000||1351000||5
1756367390000|2025-08-28 07:49:50|1350000||1350000||1350000||1350000||6
1756367400000|2025-08-28 07:50:00|1351000||1351000||1351000||1350000||5
1756367410000|2025-08-28 07:50:10|1350000||1350000||1350000||1350000||0
1756367470000|2025-08-28 07:51:10||1348000||1348000||1348000||1348000|5
1756367600000|2025-08-28 07:53:20|1349000|1347000|1348000|1346000|1349000|1347000|1348000|1346000|8
1756367750000|2025-08-28 07:55:50|1347000||1347000||1347000||1347000||0
1756367770000|2025-08-28 07:56:10|1348000||1348000||1348000||1348000||0
1756367850000|2025-08-28 07:57:30||1347000||1347000||1347000||1347000|0
1756367940000|2025-08-28 07:59:00|1347000|1346000|1348000|1346000|1348000|1346000|1347000|1346000|0
1756367990000|2025-08-28 07:59:50|1347000||1347000||1347000||1347000||0
1756368000000|2025-08-28 08:00:00|1348000|1345000|1347000|1345000|1348000|1345000|1347000|1345000|5
1756368230000|2025-08-28 08:03:50|1348000|1346000|1350000|1348000|1350000|1348000|1348000|1346000|9
1756368270000|2025-08-28 08:04:30|1348000|1347000|1348000|1347000|1348000|1347000|1348000|1347000|6
1756368280000|2025-08-28 08:04:40|1349000||1349000||1349000||1349000||1
1756368290000|2025-08-28 08:04:50||1348000||1348000||1348000||1348000|0
1756368310000|2025-08-28 08:05:10|1350000|1349000|1351000|1349000|1351000|1349000|1350000|1349000|1
1756368330000|2025-08-28 08:05:30|1350000||1350000||1350000||1350000||0
1756368400000|2025-08-28 08:06:40|1351000||1351000||1351000||1351000||0
1756368410000|2025-08-28 08:06:50|1350000||1350000||1350000||1350000||0
1756368420000|2025-08-28 08:07:00|1351000||1351000||1351000||1351000||0
1756368430000|2025-08-28 08:07:10|1350000||1350000||1350000||1350000||0
1756368470000|2025-08-28 08:07:50|1349000|1348000|1350000|1348000|1350000|1348000|1349000|1348000|11
1756368500000|2025-08-28 08:08:20|1349000||1350000||1350000||1349000||0
1756368530000|2025-08-28 08:08:50|1349000||1349000||1349000||1349000||0
1756368540000|2025-08-28 08:09:00|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|0
1756368550000|2025-08-28 08:09:10||1348000||1348000||1348000||1348000|0
1756368600000|2025-08-28 08:10:00|1349000||1349000||1350000||1349000||0
1756368620000|2025-08-28 08:10:20|1350000||1350000||1350000||1350000||0
1756368680000|2025-08-28 08:11:20|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1756368820000|2025-08-28 08:13:40|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|3
1756368830000|2025-08-28 08:13:50|1350000||1349000||1350000||1349000||0
1756368870000|2025-08-28 08:14:30|1350000||1349000||1350000||1349000||4
1756368920000|2025-08-28 08:15:20||1347000||1347000||1347000||1347000|1
1756369010000|2025-08-28 08:16:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|3
1756369030000|2025-08-28 08:17:10|1349000||1348000||1349000||1348000||0
1756369060000|2025-08-28 08:17:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1756369070000|2025-08-28 08:17:50|1350000|1348000|1349000|1348000|1350000|1348000|1349000|1348000|0
1756369080000|2025-08-28 08:18:00|1350000||1350000||1350000||1350000||0
1756369120000|2025-08-28 08:18:40|1349000||1349000||1349000||1349000||0
1756369130000|2025-08-28 08:18:50|1350000||1350000||1350000||1350000||0
1756369140000|2025-08-28 08:19:00|1349000||1350000||1350000||1349000||0
1756369150000|2025-08-28 08:19:10|1351000|1349000|1350000|1349000|1351000|1349000|1350000|1349000|0
1756369170000|2025-08-28 08:19:30|1351000||1350000||1351000||1350000||0
1756369190000|2025-08-28 08:19:50|1351000||1351000||1351000||1351000||0
1756369220000|2025-08-28 08:20:20|1350000||1350000||1350000||1350000||0
1756369240000|2025-08-28 08:20:40|1351000|1350000|1352000|1350000|1352000|1350000|1351000|1350000|0
1756369250000|2025-08-28 08:20:50|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1756369260000|2025-08-28 08:21:00|1352000||1352000||1352000||1352000||0
1756369270000|2025-08-28 08:21:10|1353000||1353000||1353000||1353000||0
1756369280000|2025-08-28 08:21:20|1352000|1350000|1352000|1350000|1352000|1350000|1351000|1350000|5
1756369360000|2025-08-28 08:22:40|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1756369390000|2025-08-28 08:23:10||1350000||1350000||1350000||1350000|0
1756369410000|2025-08-28 08:23:30||1351000||1351000||1351000||1351000|0
1756369420000|2025-08-28 08:23:40|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1756369430000|2025-08-28 08:23:50|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1756369450000|2025-08-28 08:24:10|1352000||1353000||1353000||1352000||0
1756369490000|2025-08-28 08:24:50|1352000||1352000||1352000||1352000||0
1756369500000|2025-08-28 08:25:00|1353000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|2
1756369510000|2025-08-28 08:25:10|1353000||1354000||1354000||1353000||0
1756369520000|2025-08-28 08:25:20|1353000||1354000||1354000||1353000||0
1756369640000|2025-08-28 08:27:20|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1756369720000|2025-08-28 08:28:40|1354000||1354000||1354000||1354000||0
1756369750000|2025-08-28 08:29:10||1352000||1352000||1352000||1352000|4
1756369800000|2025-08-28 08:30:00|1356000|1354000|1356000|1354000|1356000|1354000|1355000|1354000|3
1756369810000|2025-08-28 08:30:10|1355000||1356000||1356000||1355000||0
1756369820000|2025-08-28 08:30:20|1355000|1353000|1355000|1353000|1355000|1353000|1354000|1353000|3
1756369860000|2025-08-28 08:31:00|1356000||1355000||1356000||1355000||0
1756369880000|2025-08-28 08:31:20|1356000||1356000||1356000||1356000||0
1756369900000|2025-08-28 08:31:40|1355000||1356000||1356000||1355000||0
1756369910000|2025-08-28 08:31:50|1357000|1354000|1357000|1355000|1357000|1355000|1357000|1354000|0
1756369930000|2025-08-28 08:32:10|1356000|1354000|1357000|1355000|1357000|1355000|1356000|1354000|0
1756369950000|2025-08-28 08:32:30|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1756369960000|2025-08-28 08:32:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|5
1756369980000|2025-08-28 08:33:00|1358000||1357000||1358000||1357000||0
1756370110000|2025-08-28 08:35:10|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1756370140000|2025-08-28 08:35:40|||||||||2
1756370200000|2025-08-28 08:36:40|1357000|1357000|1357000|1356000|1357000|1357000|1357000|1355000|13
1756370210000|2025-08-28 08:36:50|||||||||1
1756370230000|2025-08-28 08:37:10||1355000||1355000||1355000||1355000|5
1756370290000|2025-08-28 08:38:10||1356000||1356000||1356000||1356000|0
1756370300000|2025-08-28 08:38:20||1355000||1355000||1355000||1355000|3
1756370340000|2025-08-28 08:39:00|1356000||1356000||1356000||1356000||0
1756370370000|2025-08-28 08:39:30|||||||||3
1756370400000|2025-08-28 08:40:00|1357000||1357000||1357000||1357000||0
1756370440000|2025-08-28 08:40:40|1356000||1356000||1356000||1356000||0
1756370460000|2025-08-28 08:41:00|1355000|1354000|1355000|1353000|1355000|1355000|1355000|1353000|6
1756370470000|2025-08-28 08:41:10|1354000|1354000|1355000|1354000|1355000|1354000|1354000|1354000|2
1756370480000|2025-08-28 08:41:20|1356000|1355000|1357000|1356000|1357000|1356000|1356000|1354000|7
1756370490000|2025-08-28 08:41:30|1358000||1358000||1358000||1358000||0
1756370510000|2025-08-28 08:41:50|1357000|1355000|1360000|1358000|1360000|1358000|1357000|1355000|3
1756370520000|2025-08-28 08:42:00|1359000|1359000|1362000|1361000|1362000|1361000|1359000|1359000|3
1756370530000|2025-08-28 08:42:10|1361000|1360000|1362000|1360000|1362000|1360000|1361000|1360000|5
1756370540000|2025-08-28 08:42:20||1361000||1361000||1361000||1361000|0
1756370550000|2025-08-28 08:42:30|1363000|1362000|1363000|1361000|1363000|1362000|1362000|1361000|10
1756370560000|2025-08-28 08:42:40|1364000|1362000|1363000|1362000|1364000|1362000|1363000|1362000|0
1756370570000|2025-08-28 08:42:50|1364000||1364000||1364000||1364000||3
1756370590000|2025-08-28 08:43:10|1363000|1360000|1362000|1360000|1363000|1360000|1362000|1360000|6
1756370600000|2025-08-28 08:43:20|1361000||1362000||1362000||1361000||6
1756370610000|2025-08-28 08:43:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1756370630000|2025-08-28 08:43:50|1364000|1362000|1363000|1362000|1364000|1363000|1363000|1362000|12
1756370640000|2025-08-28 08:44:00|1364000||1364000||1364000||1364000||0
1756370660000|2025-08-28 08:44:20|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|2
1756370730000|2025-08-28 08:45:30|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|4
1756370740000|2025-08-28 08:45:40|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1362000|0
1756370760000|2025-08-28 08:46:00|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1756370770000|2025-08-28 08:46:10||1363000||1362000||1363000||1362000|1
1756370780000|2025-08-28 08:46:20|||||||||4
1756370790000|2025-08-28 08:46:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|0
1756370800000|2025-08-28 08:46:40|1365000|1362000|1365000|1363000|1365000|1363000|1364000|1362000|11
1756370810000|2025-08-28 08:46:50|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|1
1756370820000|2025-08-28 08:47:00|1369000|1367000|1369000|1367000|1369000|1367000|1368000|1367000|1
1756370830000|2025-08-28 08:47:10|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|9
1756370840000|2025-08-28 08:47:20|1367000|1365000|1367000|1365000|1367000|1365000|1366000|1365000|2
1756370850000|2025-08-28 08:47:30|1368000|1366000|1367000|1365000|1368000|1366000|1367000|1365000|1
1756370860000|2025-08-28 08:47:40|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1756370870000|2025-08-28 08:47:50|1367000||1367000||1367000||1367000||2
1756370880000|2025-08-28 08:48:00|1369000|1367000|1368000|1366000|1369000|1367000|1368000|1366000|14
1756370900000|2025-08-28 08:48:20|1370000|1367000|1369000|1367000|1370000|1368000|1369000|1367000|2
1756370910000|2025-08-28 08:48:30|1368000||1368000||1368000||1368000||0
1756370930000|2025-08-28 08:48:50|1367000|1365000|1367000|1366000|1368000|1366000|1367000|1365000|3
1756370960000|2025-08-28 08:49:20|1368000||1368000||1368000||1368000||0
1756370970000|2025-08-28 08:49:30|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|1
1756371000000|2025-08-28 08:50:00|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|0
1756371040000|2025-08-28 08:50:40|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|0
1756371050000|2025-08-28 08:50:50|1368000|1366000|1368000|1366000|1368000|1366000|1367000|1365000|9
1756371060000|2025-08-28 08:51:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1756371070000|2025-08-28 08:51:10|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1363000|0
1756371090000|2025-08-28 08:51:30|1365000|1363000|1365000|1363000|1366000|1363000|1365000|1363000|0
1756371100000|2025-08-28 08:51:40|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1756371120000|2025-08-28 08:52:00||1361000||1362000||1362000||1361000|0
1756371130000|2025-08-28 08:52:10|1366000|1364000|1365000|1364000|1366000|1364000|1365000|1364000|6
1756371140000|2025-08-28 08:52:20|1366000||1366000||1366000||1366000||1
1756371150000|2025-08-28 08:52:30|1365000||1365000||1365000||1365000||0
1756371160000|2025-08-28 08:52:40||1363000||1363000||1363000||1363000|0
1756371230000|2025-08-28 08:53:50|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1756371280000|2025-08-28 08:54:40|||||||||3
1756371300000|2025-08-28 08:55:00|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1756371330000|2025-08-28 08:55:30|1366000|1364000|1366000|1364000|1367000|1364000|1366000|1364000|1
1756371340000|2025-08-28 08:55:40|1365000||1366000||1366000||1365000||0
1756371350000|2025-08-28 08:55:50||1365000||1365000||1365000||1365000|0
1756371380000|2025-08-28 08:56:20||1364000||1364000||1364000||1364000|4
1756371440000|2025-08-28 08:57:20|1365000|1363000|1365000|1363000|1365000|1363000|1364000|1363000|0
1756371450000|2025-08-28 08:57:30|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1756371470000|2025-08-28 08:57:50|1365000||1365000||1365000||1365000||0
1756371480000|2025-08-28 08:58:00|1364000||1364000||1364000||1364000||0
1756371490000|2025-08-28 08:58:10|1365000||1365000||1365000||1365000||0
1756371500000|2025-08-28 08:58:20|1364000||1364000||1364000||1364000||0
1756371560000|2025-08-28 08:59:20|||||||||3
1756371570000|2025-08-28 08:59:30|1365000|1363000|1365000|1362000|1365000|1363000|1365000|1362000|0
1756371600000|2025-08-28 09:00:00|1366000|1363000|1365000|1363000|1366000|1363000|1365000|1363000|0
1756371670000|2025-08-28 09:01:10||1364000||1364000||1364000||1364000|0
1756371750000|2025-08-28 09:02:30||1363000||1363000||1363000||1363000|5
1756371830000|2025-08-28 09:03:50||1364000||1363000||1364000||1363000|0
1756371840000|2025-08-28 09:04:00||1364000||1364000||1364000||1364000|0
1756371850000|2025-08-28 09:04:10||1363000||1364000||1364000||1363000|0
1756371890000|2025-08-28 09:04:50|1366000||1366000||1366000||1366000||4
1756371900000|2025-08-28 09:05:00||1365000||1365000||1365000||1365000|0
1756371920000|2025-08-28 09:05:20|1365000|1364000|1365000|1364000|1365000|1364000|1365000|1364000|10
1756371980000|2025-08-28 09:06:20|1364000|1363000|1364000|1362000|1364000|1363000|1364000|1362000|3
1756371990000|2025-08-28 09:06:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|8
1756372010000|2025-08-28 09:06:50|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1756372020000|2025-08-28 09:07:00|1363000||1363000||1363000||1363000||0
1756372040000|2025-08-28 09:07:20||1361000||1361000||1361000||1361000|0
1756372060000|2025-08-28 09:07:40|1364000|1362000|1363000|1362000|1364000|1362000|1363000|1362000|0
1756372130000|2025-08-28 09:08:50|1364000||1364000||1364000||1364000||1
1756372150000|2025-08-28 09:09:10||1363000||1362000||1363000||1362000|10
1756372230000|2025-08-28 09:10:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|4
1756372250000|2025-08-28 09:10:50||1360000||1361000||1361000||1360000|4
1756372260000|2025-08-28 09:11:00||1360000||1360000||1360000||1360000|0
1756372270000|2025-08-28 09:11:10||1361000||1361000||1361000||1361000|0
1756372280000|2025-08-28 09:11:20|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|0
1756372360000|2025-08-28 09:12:40|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|3
1756372420000|2025-08-28 09:13:40|1360000|1358000|1361000|1359000|1361000|1359000|1360000|1358000|4
1756372430000|2025-08-28 09:13:50|1362000||1361000||1362000||1361000||0
1756372460000|2025-08-28 09:14:20|1360000|1358000|1361000|1358000|1361000|1358000|1360000|1358000|0
1756372470000|2025-08-28 09:14:30|1360000|1359000|1361000|1359000|1361000|1359000|1360000|1359000|0
1756372520000|2025-08-28 09:15:20||1358000||1359000||1359000||1358000|0
1756372530000|2025-08-28 09:15:30||1358000||1358000||1358000||1358000|0
1756372540000|2025-08-28 09:15:40|1360000||1360000||1360000||1360000||0
1756372580000|2025-08-28 09:16:20|1359000||1359000||1360000||1359000||0
1756372600000|2025-08-28 09:16:40|1360000||1360000||1360000||1360000||0
1756372650000|2025-08-28 09:17:30|1359000||1359000||1359000||1359000||0
1756372680000|2025-08-28 09:18:00|1358000|1357000|1359000|1357000|1359000|1357000|1358000|1357000|3
1756372690000|2025-08-28 09:18:10|1358000||1358000||1358000||1358000||0
1756372700000|2025-08-28 09:18:20|1359000|1356000|1359000|1357000|1359000|1357000|1359000|1356000|4
1756372720000|2025-08-28 09:18:40|||||||||1
1756372730000|2025-08-28 09:18:50|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1756372760000|2025-08-28 09:19:20||1357000||1356000||1357000||1356000|0
1756372860000|2025-08-28 09:21:00|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1756372900000|2025-08-28 09:21:40|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1756372910000|2025-08-28 09:21:50|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1756372940000|2025-08-28 09:22:20|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1756372980000|2025-08-28 09:23:00|1357000||1357000||1357000||1357000||0
1756372990000|2025-08-28 09:23:10|1358000||1358000||1358000||1358000||0
1756373080000|2025-08-28 09:24:40|1357000|1355000|1356000|1355000|1357000|1355000|1356000|1355000|0
1756373090000|2025-08-28 09:24:50|1357000||1357000||1357000||1357000||0
1756373110000|2025-08-28 09:25:10|||||||||1
1756373120000|2025-08-28 09:25:20||1356000||1356000||1356000||1356000|1
1756373130000|2025-08-28 09:25:30|1358000||1358000||1358000||1358000||0
1756373160000|2025-08-28 09:26:00|1357000||1357000||1357000||1357000||0
1756373190000|2025-08-28 09:26:30|1358000||1358000||1358000||1358000||0
1756373230000|2025-08-28 09:27:10|||||||||1
1756373240000|2025-08-28 09:27:20|1357000||1357000||1357000||1357000||0
1756373250000|2025-08-28 09:27:30|1358000||1358000||1358000||1358000||0
1756373280000|2025-08-28 09:28:00|1357000||1358000||1358000||1357000||0
1756373300000|2025-08-28 09:28:20|1357000||1357000||1357000||1357000||2
1756373340000|2025-08-28 09:29:00|1358000||1358000||1358000||1358000||0
1756373430000|2025-08-28 09:30:30|1357000||1358000||1358000||1357000||5
1756373470000|2025-08-28 09:31:10||1357000||1357000||1357000||1357000|2
1756373540000|2025-08-28 09:32:20|1357000|1356000|1357000|1356000|1357000|1356000|1357000|1356000|3
1756373550000|2025-08-28 09:32:30|1358000||1358000||1358000||1358000||0
1756373570000|2025-08-28 09:32:50|1357000||1357000||1357000||1357000||0
1756373630000|2025-08-28 09:33:50|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|4
1756373700000|2025-08-28 09:35:00|||||||||5
1756373710000|2025-08-28 09:35:10||1354000||1354000||1354000||1354000|0
1756373720000|2025-08-28 09:35:20|1355000||1355000||1355000||1355000||0
1756373800000|2025-08-28 09:36:40|1356000||1356000||1356000||1356000||0
1756373820000|2025-08-28 09:37:00|1355000||1355000||1355000||1355000||0
1756373920000|2025-08-28 09:38:40|1354000|1353000|1354000|1353000|1354000|1353000|1354000|1353000|4
1756373940000|2025-08-28 09:39:00|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|9
1756373950000|2025-08-28 09:39:10|||||||||4
1756373960000|2025-08-28 09:39:20|1354000||1353000||1354000||1353000||0
1756374120000|2025-08-28 09:42:00|1352000|1351000|1352000|1351000|1352000|1351000|1352000|1351000|3
1756374150000|2025-08-28 09:42:30|1351000|1350000|1351000|1350000|1351000|1350000|1351000|1350000|9
1756374190000|2025-08-28 09:43:10|||||||||1
1756374200000|2025-08-28 09:43:20|||||||||7
1756374430000|2025-08-28 09:47:10|||||||||3
1756374440000|2025-08-28 09:47:20||1349000||1349000||1349000||1349000|3
1756374450000|2025-08-28 09:47:30|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|5
1756374630000|2025-08-28 09:50:30|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|2
1756374690000|2025-08-28 09:51:30|1350000||1350000||1350000||1350000||0
1756374700000|2025-08-28 09:51:40|1349000|1348000|1349000|1347000|1349000|1348000|1349000|1347000|7
1756374710000|2025-08-28 09:51:50|1348000||1348000||1348000||1348000||0
1756374720000|2025-08-28 09:52:00|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|1
1756374820000|2025-08-28 09:53:40|1350000||1350000||1350000||1350000||4
1756374920000|2025-08-28 09:55:20||1349000||1349000||1349000||1349000|7
1756375100000|2025-08-28 09:58:20|||||||||1
1756375110000|2025-08-28 09:58:30|1351000||1351000||1351000||1351000||0
1756375180000|2025-08-28 09:59:40|||||||||4
1756375190000|2025-08-28 09:59:50|1350000||1350000||1350000||1350000||0
1756375200000|2025-08-28 10:00:00|1351000||1351000||1351000||1351000||0
1756375290000|2025-08-28 10:01:30|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1756375300000|2025-08-28 10:01:40|1351000||1352000||1352000||1351000||0
1756375560000|2025-08-28 10:06:00|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|6
1756375660000|2025-08-28 10:07:40|1351000||1351000||1351000||1351000||1
1756375770000|2025-08-28 10:09:30|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1756375800000|2025-08-28 10:10:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1756375900000|2025-08-28 10:11:40|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|7
1756375920000|2025-08-28 10:12:00||1351000||1351000||1351000||1351000|0
1756375930000|2025-08-28 10:12:10|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|1
1756375960000|2025-08-28 10:12:40|1354000||1354000||1354000||1354000||1
1756376040000|2025-08-28 10:14:00|1355000||1355000||1355000||1355000||0
1756376120000|2025-08-28 10:15:20|1354000||1355000||1355000||1354000||0
1756376150000|2025-08-28 10:15:50||1353000||1353000||1353000||1353000|0
1756376220000|2025-08-28 10:17:00|1354000|1351000|1353000|1351000|1354000|1351000|1353000|1351000|1
1756376250000|2025-08-28 10:17:30|1352000||1353000||1353000||1352000||2
1756376280000|2025-08-28 10:18:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|1
1756376360000|2025-08-28 10:19:20|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1756376470000|2025-08-28 10:21:10|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1756376830000|2025-08-28 10:27:10|1351000||1351000||1351000||1351000||0
1756376850000|2025-08-28 10:27:30|1352000||1351000||1352000||1351000||0
1756376890000|2025-08-28 10:28:10|1350000|1349000|1351000|1349000|1351000|1349000|1350000|1348000|7
1756376900000|2025-08-28 10:28:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1756376940000|2025-08-28 10:29:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1756377260000|2025-08-28 10:34:20|1350000|1348000|1347000|1346000|1350000|1348000|1347000|1346000|11
1756377270000|2025-08-28 10:34:30|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|4
1756377280000|2025-08-28 10:34:40|||||||||1
1756377300000|2025-08-28 10:35:00|1347000||1347000||1347000||1347000||1
1756377330000|2025-08-28 10:35:30||1344000||1344000||1344000||1344000|1
1756377380000|2025-08-28 10:36:20|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|0
1756377480000|2025-08-28 10:38:00|1347000||1347000||1347000||1347000||1
1756377520000|2025-08-28 10:38:40|||||||||2
1756377600000|2025-08-28 10:40:00|1346000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|3
1756377670000|2025-08-28 10:41:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|2
1756377720000|2025-08-28 10:42:00|1346000||1347000||1347000||1346000||0
1756377960000|2025-08-28 10:46:00|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|4
1756378020000|2025-08-28 10:47:00|1346000||1346000||1346000||1346000||0
1756378080000|2025-08-28 10:48:00|1345000||1345000||1345000||1345000||0
1756378100000|2025-08-28 10:48:20|1346000||1346000||1346000||1346000||0
1756378170000|2025-08-28 10:49:30|1347000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|1
1756378250000|2025-08-28 10:50:50|1348000||1348000||1348000||1348000||0
1756378260000|2025-08-28 10:51:00||1346000||1346000||1346000||1346000|0
1756378340000|2025-08-28 10:52:20|1344000|1342000|1343000|1341000|1345000|1342000|1343000|1341000|7
1756378480000|2025-08-28 10:54:40||1342000||1342000||1342000||1342000|0
1756378490000|2025-08-28 10:54:50|1345000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|2
1756378510000|2025-08-28 10:55:10||1341000||1341000||1341000||1341000|0
1756378520000|2025-08-28 10:55:20||1342000||1342000||1342000||1342000|0
1756378530000|2025-08-28 10:55:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1756378560000|2025-08-28 10:56:00|1344000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|0
1756378570000|2025-08-28 10:56:10|1343000||1343000||1343000||1343000||0
1756378590000|2025-08-28 10:56:30|1344000|1341000|1343000|1341000|1344000|1342000|1343000|1341000|0
1756378730000|2025-08-28 10:58:50|1342000||1342000||1342000||1342000||0
1756378770000|2025-08-28 10:59:30|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|3
1756378780000|2025-08-28 10:59:40|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|8
1756378800000|2025-08-28 11:00:00||1338000||1338000||1338000||1338000|5
1756378820000|2025-08-28 11:00:20|1339000|1339000|1340000|1339000|1340000|1339000|1339000|1339000|0
1756378890000|2025-08-28 11:01:30||1338000||1338000||1338000||1338000|0
1756378950000|2025-08-28 11:02:30|1339000||1339000||1339000||1339000||0
1756378990000|2025-08-28 11:03:10|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|21
1756379000000|2025-08-28 11:03:20|1339000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|8
1756379140000|2025-08-28 11:05:40|1339000|1337000|1338000|1336000|1339000|1337000|1338000|1336000|3
1756379190000|2025-08-28 11:06:30|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|0
1756379200000|2025-08-28 11:06:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|2
1756379230000|2025-08-28 11:07:10|1334000||1334000||1334000||1334000||0
1756379240000|2025-08-28 11:07:20||1332000||1332000||1332000||1332000|2
1756379250000|2025-08-28 11:07:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|5
1756379270000|2025-08-28 11:07:50||1334000||1333000||1334000||1333000|6
1756379340000|2025-08-28 11:09:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756379350000|2025-08-28 11:09:10|1335000|1333000|1337000|1334000|1337000|1334000|1335000|1333000|1
1756379360000|2025-08-28 11:09:20|1336000||1336000||1336000||1336000||0
1756379370000|2025-08-28 11:09:30|1337000||1337000||1337000||1337000||0
1756379380000|2025-08-28 11:09:40|1336000||1336000||1336000||1336000||0
1756379420000|2025-08-28 11:10:20|1335000||1336000||1336000||1335000||4
1756379520000|2025-08-28 11:12:00|||||||||1
1756379530000|2025-08-28 11:12:10|1335000|1333000|1336000|1334000|1336000|1334000|1335000|1333000|5
1756379570000|2025-08-28 11:12:50|1335000||1335000||1335000||1335000||0
1756379650000|2025-08-28 11:14:10||1333000||1333000||1333000||1333000|3
1756379690000|2025-08-28 11:14:50|1334000||1334000||1334000||1334000||0
1756379700000|2025-08-28 11:15:00||1332000||1332000||1332000||1332000|0
1756379720000|2025-08-28 11:15:20|1333000||1333000||1333000||1333000||0
1756379730000|2025-08-28 11:15:30||1331000||1331000||1331000||1331000|4
1756379750000|2025-08-28 11:15:50|1334000|1332000|1334000|1331000|1334000|1332000|1334000|1331000|0
1756379760000|2025-08-28 11:16:00||1332000||1332000||1332000||1332000|0
1756379830000|2025-08-28 11:17:10|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|1
1756379850000|2025-08-28 11:17:30|1333000|1331000|1334000|1332000|1334000|1332000|1333000|1331000|0
1756379930000|2025-08-28 11:18:50|||||||||1
1756379960000|2025-08-28 11:19:20|||||||||2
1756379970000|2025-08-28 11:19:30|1333000|1331000|1332000|1331000|1333000|1331000|1332000|1331000|0
1756379980000|2025-08-28 11:19:40|1333000||1332000||1333000||1332000||3
1756379990000|2025-08-28 11:19:50|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|8
1756380010000|2025-08-28 11:20:10|1332000||1332000||1332000||1332000||6
1756380020000|2025-08-28 11:20:20|1333000||1332000||1333000||1332000||0
1756380030000|2025-08-28 11:20:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756380040000|2025-08-28 11:20:40|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1756380050000|2025-08-28 11:20:50|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756380060000|2025-08-28 11:21:00|1334000||1333000||1334000||1333000||0
1756380070000|2025-08-28 11:21:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756380130000|2025-08-28 11:22:10|1333000||1333000||1333000||1333000||0
1756380240000|2025-08-28 11:24:00|1332000|1330000|1332000|1330000|1332000|1331000|1332000|1330000|3
1756380310000|2025-08-28 11:25:10|1331000||1332000||1332000||1331000||0
1756380320000|2025-08-28 11:25:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|6
1756380340000|2025-08-28 11:25:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756380360000|2025-08-28 11:26:00|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756380390000|2025-08-28 11:26:30|1334000||1334000||1334000||1334000||0
1756380410000|2025-08-28 11:26:50|1335000||1335000||1335000||1335000||6
1756380430000|2025-08-28 11:27:10|1334000||1335000||1335000||1334000||0
1756380450000|2025-08-28 11:27:30|1334000||1334000||1334000||1334000||0
1756380480000|2025-08-28 11:28:00|1335000||1335000||1335000||1335000||3
1756380570000|2025-08-28 11:29:30|1334000||1334000||1334000||1334000||0
1756380580000|2025-08-28 11:29:40|1335000||1335000||1335000||1335000||5
1756380590000|2025-08-28 11:29:50|1334000||1334000||1334000||1334000||0
1756380600000|2025-08-28 11:30:00|1333000|1332000|1333000|1332000|1334000|1332000|1333000|1332000|4
1756380610000|2025-08-28 11:30:10|1334000||1334000||1334000||1334000||5
1756380620000|2025-08-28 11:30:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756380650000|2025-08-28 11:30:50|1334000||1334000||1334000||1334000||0
1756380660000|2025-08-28 11:31:00|1335000||1335000||1335000||1335000||1
1756380670000|2025-08-28 11:31:10|1334000||1335000||1335000||1334000||0
1756380730000|2025-08-28 11:32:10|1334000||1334000||1334000||1334000||0
1756380740000|2025-08-28 11:32:20|1333000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|2
1756380790000|2025-08-28 11:33:10||1333000||1333000||1333000||1333000|1
1756380830000|2025-08-28 11:33:50|1333000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|10
1756380850000|2025-08-28 11:34:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756380870000|2025-08-28 11:34:30|1334000||1335000||1335000||1334000||5
1756380890000|2025-08-28 11:34:50|1336000|1334000|1337000|1335000|1337000|1335000|1336000|1334000|1
1756380940000|2025-08-28 11:35:40|1338000||1338000||1338000||1338000||0
1756380970000|2025-08-28 11:36:10|1337000||1337000||1337000||1337000||0
1756381010000|2025-08-28 11:36:50|1338000|1336000|1337000|1335000|1338000|1336000|1337000|1335000|2
1756381050000|2025-08-28 11:37:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1756381060000|2025-08-28 11:37:40||1335000||1335000||1335000||1335000|3
1756381090000|2025-08-28 11:38:10|1337000||1337000||1337000||1337000||0
1756381150000|2025-08-28 11:39:10|1338000||1338000||1338000||1338000||0
1756381170000|2025-08-28 11:39:30|1337000||1337000||1337000||1337000||0
1756381190000|2025-08-28 11:39:50|1336000|1334000|1336000|1334000|1336000|1334000|1335000|1333000|6
1756381220000|2025-08-28 11:40:20||1335000||1335000||1335000||1335000|1
1756381300000|2025-08-28 11:41:40|1337000||1337000||1337000||1337000||0
1756381330000|2025-08-28 11:42:10|1338000||1337000||1338000||1337000||0
1756381340000|2025-08-28 11:42:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|6
1756381350000|2025-08-28 11:42:30|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756381360000|2025-08-28 11:42:40|1338000||1338000||1338000||1338000||0
1756381370000|2025-08-28 11:42:50|1339000||1338000||1339000||1338000||0
1756381380000|2025-08-28 11:43:00|1339000||1339000||1339000||1339000||0
1756381420000|2025-08-28 11:43:40|1338000||1338000||1338000||1338000||0
1756381450000|2025-08-28 11:44:10|1339000||1339000||1339000||1339000||1
1756381600000|2025-08-28 11:46:40|1338000|1336000|1337000|1336000|1338000|1336000|1337000|1336000|7
1756381610000|2025-08-28 11:46:50|1338000||1338000||1338000||1338000||0
1756381650000|2025-08-28 11:47:30|1337000||1338000||1338000||1337000||8
1756381790000|2025-08-28 11:49:50|1337000|1335000|1336000|1335000|1337000|1335000|1336000|1335000|3
1756381800000|2025-08-28 11:50:00|1337000||1337000||1337000||1337000||3
1756382070000|2025-08-28 11:54:30|1338000|1336000|1337000|1336000|1338000|1336000|1337000|1336000|9
1756382080000|2025-08-28 11:54:40|1338000||1338000||1338000||1337000||0
1756382160000|2025-08-28 11:56:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756382170000|2025-08-28 11:56:10|1340000|1338000|1339000|1337000|1340000|1338000|1339000|1337000|5
1756382210000|2025-08-28 11:56:50||1338000||1337000||1338000||1337000|16
1756382270000|2025-08-28 11:57:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756382360000|2025-08-28 11:59:20|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|0
1756382370000|2025-08-28 11:59:30|1341000||1341000||1341000||1341000||0
1756382390000|2025-08-28 11:59:50|1340000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|1
1756382440000|2025-08-28 12:00:40|1341000||1341000||1341000||1341000||0
1756382470000|2025-08-28 12:01:10||1339000||1339000||1339000||1339000|0
1756382540000|2025-08-28 12:02:20|1340000||1340000||1340000||1340000||0
1756382550000|2025-08-28 12:02:30|1341000||1341000||1341000||1341000||0
1756382570000|2025-08-28 12:02:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|3
1756382780000|2025-08-28 12:06:20|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|4
1756382800000|2025-08-28 12:06:40|1337000|1336000|1336000|1335000|1337000|1336000|1336000|1335000|8
1756382820000|2025-08-28 12:07:00|1337000||1337000||1337000||1337000||1
1756382950000|2025-08-28 12:09:10|1336000||1337000||1337000||1336000||0
1756382960000|2025-08-28 12:09:20|1338000||1337000||1338000||1337000||0
1756382980000|2025-08-28 12:09:40|1338000||1338000||1338000||1338000||0
1756382990000|2025-08-28 12:09:50|1337000||1337000||1337000||1337000||0
1756383010000|2025-08-28 12:10:10||1336000||1336000||1336000||1336000|0
1756383020000|2025-08-28 12:10:20|1338000||1338000||1338000||1338000||0
1756383030000|2025-08-28 12:10:30|1337000||1337000||1337000||1337000||0
1756383180000|2025-08-28 12:13:00|1338000||1338000||1338000||1338000||0
1756383190000|2025-08-28 12:13:10||1337000||1337000||1337000||1337000|1
1756383300000|2025-08-28 12:15:00|1339000||1338000||1339000||1338000||0
1756383320000|2025-08-28 12:15:20|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|2
1756383330000|2025-08-28 12:15:30|1338000||1337000||1338000||1337000||0
1756383380000|2025-08-28 12:16:20|1339000|1337000|1339000|1336000|1339000|1337000|1339000|1336000|1
1756383500000|2025-08-28 12:18:20|1338000||1338000||1338000||1338000||0
1756383570000|2025-08-28 12:19:30|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756383690000|2025-08-28 12:21:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1756383700000|2025-08-28 12:21:40|1337000||1338000||1338000||1337000||4
1756383900000|2025-08-28 12:25:00|1337000||1337000||1338000||1337000||0
1756383910000|2025-08-28 12:25:10|1338000||1338000||1338000||1338000||0
1756383960000|2025-08-28 12:26:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756384270000|2025-08-28 12:31:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756384280000|2025-08-28 12:31:20|1339000||1340000||1340000||1339000||0
1756384290000|2025-08-28 12:31:30||1339000||1339000||1339000||1339000|1
1756384300000|2025-08-28 12:31:40||1338000||1338000||1338000||1338000|0
1756384310000|2025-08-28 12:31:50||1339000||1339000||1339000||1339000|0
1756384320000|2025-08-28 12:32:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|9
1756384340000|2025-08-28 12:32:20|1341000|1339000|1341000|1340000|1341000|1340000|1341000|1339000|14
1756384360000|2025-08-28 12:32:40|1342000||1341000||1342000||1341000||0
1756384380000|2025-08-28 12:33:00|1342000||1341000||1342000||1341000||0
1756384520000|2025-08-28 12:35:20|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|4
1756384550000|2025-08-28 12:35:50||1337000||1338000||1338000||1337000|0
1756384560000|2025-08-28 12:36:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756384580000|2025-08-28 12:36:20|1338000||1339000||1339000||1338000||0
1756384590000|2025-08-28 12:36:30|1338000||1338000||1338000||1338000||0
1756384710000|2025-08-28 12:38:30|1339000||1339000||1339000||1339000||1
1756384780000|2025-08-28 12:39:40|1338000||1338000||1338000||1338000||0
1756384800000|2025-08-28 12:40:00||1336000||1337000||1337000||1336000|27
1756384910000|2025-08-28 12:41:50|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|13
1756385010000|2025-08-28 12:43:30|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|3
1756385040000|2025-08-28 12:44:00|||||||||2
1756385050000|2025-08-28 12:44:10|||||||||3
1756385070000|2025-08-28 12:44:30|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|7
1756385110000|2025-08-28 12:45:10|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|1
1756385140000|2025-08-28 12:45:40|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|9
1756385160000|2025-08-28 12:46:00||1335000||1335000||1335000||1335000|0
1756385200000|2025-08-28 12:46:40|||||||||2
1756385250000|2025-08-28 12:47:30|1337000||1337000||1337000||1337000||1
1756385320000|2025-08-28 12:48:40|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1756385350000|2025-08-28 12:49:10|1335000|1333000|1334000|1333000|1335000|1333000|1334000|1333000|10
1756385360000|2025-08-28 12:49:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|9
1756385410000|2025-08-28 12:50:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1756385770000|2025-08-28 12:56:10|1336000||1336000||1336000||1336000||0
1756385890000|2025-08-28 12:58:10||1334000||1335000||1335000||1334000|8
1756385920000|2025-08-28 12:58:40||1334000||1334000||1334000||1334000|2
1756385990000|2025-08-28 12:59:50|1338000|1336000|1339000|1337000|1339000|1337000|1338000|1336000|8
1756386010000|2025-08-28 13:00:10|1338000||1339000||1339000||1338000||2
1756386020000|2025-08-28 13:00:20|1338000||1338000||1338000||1338000||0
1756386030000|2025-08-28 13:00:30|1339000||1339000||1339000||1339000||0
1756386270000|2025-08-28 13:04:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|6
1756386300000|2025-08-28 13:05:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|12
1756386340000|2025-08-28 13:05:40|||||||||1
1756386450000|2025-08-28 13:07:30|1340000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|2
1756386500000|2025-08-28 13:08:20|1339000||1339000||1339000||1339000||0
1756386520000|2025-08-28 13:08:40|1338000|1337000|1339000|1337000|1339000|1337000|1338000|1337000|5
1756386810000|2025-08-28 13:13:30|1338000||1338000||1338000||1338000||0
1756386960000|2025-08-28 13:16:00|1337000|1336000|1338000|1336000|1338000|1336000|1337000|1336000|2
1756386970000|2025-08-28 13:16:10||1337000||1337000||1337000||1336000|0
1756387010000|2025-08-28 13:16:50|1339000|1338000|1339000|1337000|1339000|1338000|1338000|1337000|6
1756387020000|2025-08-28 13:17:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756387070000|2025-08-28 13:17:50|1339000|1339000|1341000|1339000|1341000|1339000|1339000|1339000|0
1756387180000|2025-08-28 13:19:40|1340000||1340000||1340000||1340000||0
1756387230000|2025-08-28 13:20:30|1341000||1341000||1341000||1341000||0
1756387240000|2025-08-28 13:20:40|1340000||1340000||1340000||1340000||0
1756387310000|2025-08-28 13:21:50|1339000|1338000|1339000|1337000|1339000|1338000|1338000|1337000|10
1756387340000|2025-08-28 13:22:20||1338000||1338000||1338000||1338000|0
1756387350000|2025-08-28 13:22:30|||||||||3
1756387360000|2025-08-28 13:22:40|1340000||1340000||1340000||1340000||1
1756387430000|2025-08-28 13:23:50|1339000||1339000||1339000||1339000||3
1756387440000|2025-08-28 13:24:00|1340000||1340000||1340000||1340000||0
1756387450000|2025-08-28 13:24:10|1339000||1339000||1339000||1339000||0
1756387550000|2025-08-28 13:25:50||1337000||1337000||1337000||1337000|1
1756387590000|2025-08-28 13:26:30|1338000||1338000||1339000||1338000||0
1756387610000|2025-08-28 13:26:50|1339000||1339000||1339000||1339000||0
1756387620000|2025-08-28 13:27:00|1340000||1340000||1340000||1340000||0
1756387760000|2025-08-28 13:29:20|1339000||1339000||1339000||1339000||0
1756387800000|2025-08-28 13:30:00|1338000||1338000||1338000||1338000||0
1756387810000|2025-08-28 13:30:10|1339000||1339000||1339000||1339000||0
1756387920000|2025-08-28 13:32:00|1338000||1338000||1338000||1338000||1
1756387990000|2025-08-28 13:33:10|1337000|1336000|1336000|1335000|1337000|1336000|1336000|1335000|9
1756388010000|2025-08-28 13:33:30|||||||||4
1756388030000|2025-08-28 13:33:50|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|6
1756388100000|2025-08-28 13:35:00|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|10
1756388120000|2025-08-28 13:35:20|1336000||1336000||1336000||1336000||0
1756388240000|2025-08-28 13:37:20|1335000|1334000|1336000|1334000|1336000|1334000|1335000|1334000|8
1756388250000|2025-08-28 13:37:30|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|3
1756388310000|2025-08-28 13:38:30||1336000||1336000||1336000||1336000|0
1756388390000|2025-08-28 13:39:50|1338000|1337000|1339000|1337000|1339000|1337000|1338000|1337000|7
1756388400000|2025-08-28 13:40:00|1338000||1338000||1338000||1338000||5
1756388450000|2025-08-28 13:40:50|1339000||1339000||1339000||1339000||0
1756388460000|2025-08-28 13:41:00|1338000||1339000||1339000||1338000||0
1756388550000|2025-08-28 13:42:30||1338000||1338000||1338000||1338000|0
1756388760000|2025-08-28 13:46:00|1338000|1337000|1337000|1336000|1338000|1337000|1337000|1336000|11
1756388870000|2025-08-28 13:47:50||1335000||1335000||1335000||1335000|4
1756388920000|2025-08-28 13:48:40|1336000|1334000|1336000|1334000|1336000|1334000|1335000|1334000|6
1756388930000|2025-08-28 13:48:50|1335000||1335000||1336000||1335000||0
1756388940000|2025-08-28 13:49:00|1334000|1333000|1333000|1332000|1334000|1333000|1333000|1332000|16
1756388950000|2025-08-28 13:49:10|||||||||3
1756388960000|2025-08-28 13:49:20|1332000|1331000|1333000|1332000|1334000|1332000|1332000|1331000|10
1756389020000|2025-08-28 13:50:20|1334000|1333000|1334000|1333000|1335000|1334000|1334000|1333000|12
1756389040000|2025-08-28 13:50:40|1335000|1332000|1334000|1332000|1335000|1332000|1334000|1332000|0
1756389070000|2025-08-28 13:51:10||1331000||1332000||1332000||1331000|0
1756389090000|2025-08-28 13:51:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756389100000|2025-08-28 13:51:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756389150000|2025-08-28 13:52:30|1335000|1333000|1334000|1333000|1335000|1333000|1334000|1333000|0
1756389180000|2025-08-28 13:53:00|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|4
1756389220000|2025-08-28 13:53:40|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|7
1756389240000|2025-08-28 13:54:00|1332000|1332000|1334000|1332000|1334000|1332000|1332000|1332000|3
1756389300000|2025-08-28 13:55:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756389440000|2025-08-28 13:57:20|1332000||1332000||1332000||1332000||0
1756389450000|2025-08-28 13:57:30|1333000||1333000||1333000||1333000||0
1756389470000|2025-08-28 13:57:50|1332000||1332000||1333000||1332000||3
1756389490000|2025-08-28 13:58:10|1333000||1333000||1333000||1333000||0
1756389540000|2025-08-28 13:59:00|1332000|1330000|1331000|1330000|1332000|1330000|1331000|1330000|2
1756389550000|2025-08-28 13:59:10|1332000||1332000||1332000||1332000||0
1756389560000|2025-08-28 13:59:20|1331000||1332000||1332000||1331000||5
1756389790000|2025-08-28 14:03:10|1331000|1329000|1330000|1328000|1331000|1329000|1330000|1328000|23
1756389800000|2025-08-28 14:03:20|||||||||3
1756389930000|2025-08-28 14:05:30|1329000|1327000|1327000|1326000|1329000|1327000|1327000|1326000|10
1756389980000|2025-08-28 14:06:20|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|3
1756389990000|2025-08-28 14:06:30|1327000||1327000||1327000||1327000||1
1756390010000|2025-08-28 14:06:50|1326000||1326000||1326000||1326000||0
1756390050000|2025-08-28 14:07:30|||||||||10
1756390090000|2025-08-28 14:08:10|||||||||1
1756390140000|2025-08-28 14:09:00|||||||||2
1756390150000|2025-08-28 14:09:10|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|2
1756390200000|2025-08-28 14:10:00|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|4
1756390220000|2025-08-28 14:10:20|1325000||1325000||1325000||1325000||2
1756390310000|2025-08-28 14:11:50|1326000|1325000|1325000|1323000|1326000|1325000|1325000|1323000|6
1756390410000|2025-08-28 14:13:30|1324000||1324000||1324000||1324000||0
1756390430000|2025-08-28 14:13:50|||||||||4
1756390490000|2025-08-28 14:14:50||1322000||1322000||1322000||1322000|3
1756390500000|2025-08-28 14:15:00||1323000||1323000||1323000||1323000|0
1756390590000|2025-08-28 14:16:30|||||||||2
1756390600000|2025-08-28 14:16:40|1323000|1321000|1323000|1322000|1323000|1322000|1323000|1321000|1
1756390650000|2025-08-28 14:17:30|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|1
1756390670000|2025-08-28 14:17:50|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|0
1756390680000|2025-08-28 14:18:00|1322000|1321000|1322000|1320000|1322000|1321000|1322000|1320000|3
1756390690000|2025-08-28 14:18:10||1321000||1320000||1321000||1320000|0
1756390710000|2025-08-28 14:18:30|1321000||1321000||1321000||1321000||6
1756390810000|2025-08-28 14:20:10|1322000|1321000|1322000|1320000|1322000|1321000|1322000|1320000|8
1756390820000|2025-08-28 14:20:20||1321000||1320000||1321000||1320000|0
1756390840000|2025-08-28 14:20:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|8
1756390850000|2025-08-28 14:20:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|1
1756390860000|2025-08-28 14:21:00|1324000|1322000|1323000|1321000|1324000|1322000|1323000|1321000|2
1756390930000|2025-08-28 14:22:10|1322000||1322000||1322000||1322000||1
1756390950000|2025-08-28 14:22:30|1323000||1323000||1323000||1323000||1
1756390960000|2025-08-28 14:22:40|1322000||1322000||1322000||1322000||4
1756390970000|2025-08-28 14:22:50|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|4
1756391010000|2025-08-28 14:23:30|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|3
1756391020000|2025-08-28 14:23:40|1321000|1320000|1322000|1320000|1322000|1320000|1321000|1320000|1
1756391040000|2025-08-28 14:24:00|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1756391050000|2025-08-28 14:24:10|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1756391080000|2025-08-28 14:24:40|1321000|1319000|1322000|1320000|1322000|1320000|1321000|1319000|0
1756391090000|2025-08-28 14:24:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1756391130000|2025-08-28 14:25:30|1320000|1318000|1320000|1318000|1320000|1318000|1319000|1318000|4
1756391150000|2025-08-28 14:25:50|1319000||1319000||1319000||1319000||0
1756391160000|2025-08-28 14:26:00|1320000|1317000|1320000|1318000|1320000|1318000|1318000|1317000|3
1756391170000|2025-08-28 14:26:10|1319000||1320000||1320000||1319000||0
1756391250000|2025-08-28 14:27:30|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|1
1756391270000|2025-08-28 14:27:50|1322000|1320000|1321000|1319000|1322000|1320000|1321000|1319000|6
1756391310000|2025-08-28 14:28:30|||||||||1
1756391320000|2025-08-28 14:28:40|1320000||1321000||1321000||1320000||0
1756391330000|2025-08-28 14:28:50|1320000||1320000||1320000||1320000||0
1756391340000|2025-08-28 14:29:00|1319000|1318000|1319000|1317000|1319000|1318000|1319000|1317000|0
1756391350000|2025-08-28 14:29:10||1318000||1318000||1318000||1318000|0
1756391380000|2025-08-28 14:29:40||1317000||1317000||1317000||1317000|0
1756391400000|2025-08-28 14:30:00|1320000|1318000|1321000|1319000|1321000|1319000|1320000|1318000|0
1756391410000|2025-08-28 14:30:10|1320000||1320000||1320000||1320000||0
1756391420000|2025-08-28 14:30:20|1321000||1321000||1321000||1321000||0
1756391430000|2025-08-28 14:30:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1756391440000|2025-08-28 14:30:40||1319000||1319000||1319000||1318000|0
1756391450000|2025-08-28 14:30:50|1319000|1318000|1320000|1318000|1320000|1318000|1319000|1318000|0
1756391480000|2025-08-28 14:31:20||1319000||1318000||1319000||1318000|0
1756391540000|2025-08-28 14:32:20|1319000||1319000||1319000||1319000||0
1756391550000|2025-08-28 14:32:30|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1756391560000|2025-08-28 14:32:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1756391670000|2025-08-28 14:34:30||1319000||1319000||1319000||1319000|5
1756391680000|2025-08-28 14:34:40|1319000|1318000|1319000|1318000|1319000|1319000|1319000|1318000|1
1756391690000|2025-08-28 14:34:50|1320000|1319000|1320000|1318000|1320000|1319000|1320000|1318000|0
1756391760000|2025-08-28 14:36:00|1319000|1319000|1320000|1319000|1320000|1319000|1319000|1319000|6
1756391770000|2025-08-28 14:36:10||1318000||1319000||1319000||1318000|0
1756391780000|2025-08-28 14:36:20|1321000|1318000|1321000|1319000|1321000|1319000|1321000|1318000|7
1756391790000|2025-08-28 14:36:30||1320000||1319000||1320000||1319000|0
1756391810000|2025-08-28 14:36:50|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1756391820000|2025-08-28 14:37:00|1321000||1322000||1322000||1321000||9
1756391830000|2025-08-28 14:37:10|1323000|1321000|1324000|1322000|1324000|1322000|1323000|1321000|0
1756391880000|2025-08-28 14:38:00|1323000|1321000|1322000|1321000|1323000|1321000|1322000|1321000|4
1756391890000|2025-08-28 14:38:10||1320000||1320000||1320000||1320000|1
1756391900000|2025-08-28 14:38:20|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1756391910000|2025-08-28 14:38:30|||||||||5
1756391990000|2025-08-28 14:39:50|1322000|1320000|1323000|1321000|1323000|1321000|1321000|1320000|14
1756392050000|2025-08-28 14:40:50|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1321000|10
1756392070000|2025-08-28 14:41:10|1323000||1324000||1324000||1323000||0
1756392100000|2025-08-28 14:41:40|1323000||1323000||1324000||1323000||3
1756392110000|2025-08-28 14:41:50|1324000||1324000||1324000||1324000||0
1756392120000|2025-08-28 14:42:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1756392160000|2025-08-28 14:42:40|1326000||1326000||1326000||1326000||0
1756392180000|2025-08-28 14:43:00|1325000||1325000||1325000||1325000||0
1756392190000|2025-08-28 14:43:10|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1756392330000|2025-08-28 14:45:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|4
1756392340000|2025-08-28 14:45:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1756392350000|2025-08-28 14:45:50|1325000||1325000||1325000||1325000||5
1756392430000|2025-08-28 14:47:10|1326000||1326000||1326000||1326000||0
1756392440000|2025-08-28 14:47:20|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1756392540000|2025-08-28 14:49:00|1326000||1326000||1326000||1326000||0
1756392560000|2025-08-28 14:49:20|1325000||1325000||1325000||1325000||0
1756392620000|2025-08-28 14:50:20|1326000||1325000||1326000||1325000||0
1756392690000|2025-08-28 14:51:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|1
1756392700000|2025-08-28 14:51:40|1325000|1323000|1326000|1324000|1326000|1324000|1325000|1323000|0
1756392740000|2025-08-28 14:52:20|1325000||1325000||1325000||1325000||0
1756392750000|2025-08-28 14:52:30|1326000||1326000||1326000||1326000||0
1756392760000|2025-08-28 14:52:40|||||||||1
1756392810000|2025-08-28 14:53:30||1325000||1325000||1325000||1324000|7
1756392820000|2025-08-28 14:53:40||1324000||1324000||1324000||1324000|7
1756392840000|2025-08-28 14:54:00|1325000||1325000||1325000||1325000||4
1756392850000|2025-08-28 14:54:10|1326000||1326000||1326000||1326000||1
1756392890000|2025-08-28 14:54:50|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|8
1756450800000|2025-08-29 07:00:00|1320000|1321000|1314000|1311000|1320000|1321000|1314000|1311000|16
1756450810000|2025-08-29 07:00:10|1313000|1310000|1316000|1312000|1316000|1312000|1313000|1310000|2
1756450830000|2025-08-29 07:00:30|1313000|1313000|1313000|1311000|1313000|1313000|1313000|1311000|2
1756450840000|2025-08-29 07:00:40|1311000|1310000|1310000|1308000|1313000|1310000|1310000|1308000|8
1756450850000|2025-08-29 07:00:50|1311000|1309000|1317000|1314000|1317000|1314000|1311000|1309000|15
1756450860000|2025-08-29 07:01:00|1316000|1313000|1316000|1313000|1317000|1313000|1314000|1313000|18
1756450870000|2025-08-29 07:01:10|1315000|1312000|1315000|1312000|1315000|1312000|1313000|1311000|5
1756450880000|2025-08-29 07:01:20||1313000||1313000||1313000||1313000|0
1756450890000|2025-08-29 07:01:30|1318000|1315000|1320000|1317000|1320000|1317000|1318000|1315000|3
1756450900000|2025-08-29 07:01:40|1319000|1318000|1319000|1317000|1319000|1318000|1319000|1317000|1
1756450910000|2025-08-29 07:01:50|1318000|1316000|1318000|1316000|1319000|1316000|1318000|1316000|0
1756450920000|2025-08-29 07:02:00|1319000||1319000||1319000||1319000||3
1756450930000|2025-08-29 07:02:10|1318000|1315000|1319000|1315000|1319000|1315000|1318000|1315000|0
1756450940000|2025-08-29 07:02:20|1321000|1316000|1319000|1317000|1321000|1318000|1319000|1316000|0
1756450950000|2025-08-29 07:02:30|1318000||1320000||1320000||1318000||1
1756450960000|2025-08-29 07:02:40|1321000|1318000|1321000|1318000|1321000|1318000|1321000|1318000|0
1756450970000|2025-08-29 07:02:50|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|0
1756450980000|2025-08-29 07:03:00|1319000||1319000||1319000||1319000||0
1756450990000|2025-08-29 07:03:10|1320000|1318000|1319000|1317000|1320000|1318000|1319000|1317000|3
1756451000000|2025-08-29 07:03:20|1321000|1319000|1321000|1319000|1322000|1320000|1321000|1319000|0
1756451010000|2025-08-29 07:03:30|1320000|1318000|1321000|1319000|1321000|1319000|1319000|1318000|1
1756451040000|2025-08-29 07:04:00|1322000|1320000|1323000|1320000|1323000|1320000|1322000|1320000|0
1756451050000|2025-08-29 07:04:10|1322000||1322000||1322000||1322000||0
1756451070000|2025-08-29 07:04:30|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1756451100000|2025-08-29 07:05:00|1324000|1322000|1326000|1324000|1326000|1324000|1324000|1322000|0
1756451110000|2025-08-29 07:05:10|1327000|1325000|1328000|1326000|1328000|1326000|1327000|1325000|2
1756451130000|2025-08-29 07:05:30|1330000|1328000|1329000|1327000|1331000|1328000|1328000|1327000|5
1756451140000|2025-08-29 07:05:40|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|5
1756451160000|2025-08-29 07:06:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756451180000|2025-08-29 07:06:20|1328000|1326000|1329000|1327000|1329000|1327000|1328000|1326000|0
1756451190000|2025-08-29 07:06:30|1330000|1328000|1328000|1326000|1330000|1328000|1328000|1326000|12
1756451200000|2025-08-29 07:06:40|1329000|1327000|1329000|1327000|1330000|1327000|1329000|1327000|0
1756451270000|2025-08-29 07:07:50|1328000||1328000||1328000||1328000||0
1756451280000|2025-08-29 07:08:00|1330000|1326000|1330000|1328000|1330000|1328000|1330000|1326000|4
1756451290000|2025-08-29 07:08:10|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756451320000|2025-08-29 07:08:40|1332000||1331000||1332000||1331000||1
1756451340000|2025-08-29 07:09:00|1332000|1328000|1330000|1328000|1332000|1328000|1330000|1328000|3
1756451380000|2025-08-29 07:09:40|||||||||3
1756451390000|2025-08-29 07:09:50|1331000||1331000||1331000||1331000||0
1756451400000|2025-08-29 07:10:00|1332000|1329000|1332000|1330000|1332000|1330000|1332000|1329000|0
1756451430000|2025-08-29 07:10:30|1331000|1329000|1331000|1329000|1331000|1329000|1330000|1328000|4
1756451460000|2025-08-29 07:11:00|1332000||1332000||1332000||1332000||0
1756451470000|2025-08-29 07:11:10||1330000||1330000||1330000||1330000|0
1756451490000|2025-08-29 07:11:30||1331000||1331000||1331000||1331000|0
1756451500000|2025-08-29 07:11:40|1334000|1332000|1333000|1332000|1334000|1332000|1333000|1332000|4
1756451540000|2025-08-29 07:12:20|1332000|1331000|1332000|1330000|1333000|1331000|1332000|1330000|10
1756451560000|2025-08-29 07:12:40|1333000||1333000||1333000||1333000||0
1756451570000|2025-08-29 07:12:50|1332000|1329000|1330000|1329000|1332000|1329000|1330000|1329000|5
1756451580000|2025-08-29 07:13:00||1328000||1328000||1328000||1328000|3
1756451600000|2025-08-29 07:13:20|1329000|1327000|1330000|1327000|1330000|1328000|1328000|1327000|3
1756451620000|2025-08-29 07:13:40|1329000||1329000||1329000||1329000||0
1756451640000|2025-08-29 07:14:00|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|5
1756451670000|2025-08-29 07:14:30|1329000||1329000||1329000||1329000||0
1756451690000|2025-08-29 07:14:50|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|4
1756451700000|2025-08-29 07:15:00||1328000||1328000||1329000||1328000|2
1756451770000|2025-08-29 07:16:10|1329000|1327000|1330000|1327000|1330000|1327000|1329000|1327000|5
1756451800000|2025-08-29 07:16:40|||||||||5
1756451810000|2025-08-29 07:16:50||1328000||1328000||1328000||1328000|0
1756451820000|2025-08-29 07:17:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|7
1756451840000|2025-08-29 07:17:20|1328000||1328000||1328000||1328000||0
1756451850000|2025-08-29 07:17:30|1329000||1329000||1329000||1329000||0
1756451860000|2025-08-29 07:17:40|1330000|1328000|1331000|1329000|1331000|1329000|1330000|1328000|0
1756451880000|2025-08-29 07:18:00|1332000|1330000|1333000|1330000|1333000|1330000|1332000|1330000|0
1756451890000|2025-08-29 07:18:10||1331000||1331000||1331000||1331000|0
1756451900000|2025-08-29 07:18:20|1334000|1332000|1335000|1333000|1336000|1334000|1334000|1332000|0
1756451910000|2025-08-29 07:18:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|4
1756451920000|2025-08-29 07:18:40|1335000||1335000||1335000||1335000||0
1756451930000|2025-08-29 07:18:50||1333000||1333000||1333000||1333000|0
1756451970000|2025-08-29 07:19:30|1336000|1334000|1336000|1334000|1337000|1334000|1336000|1334000|0
1756451980000|2025-08-29 07:19:40|1337000|1335000|1338000|1335000|1338000|1335000|1337000|1335000|0
1756451990000|2025-08-29 07:19:50|1337000|1336000|1337000|1335000|1337000|1336000|1337000|1335000|4
1756452000000|2025-08-29 07:20:00|1336000||1337000||1337000||1336000||0
1756452020000|2025-08-29 07:20:20|1336000|1334000|1336000|1334000|1336000|1334000|1335000|1334000|3
1756452040000|2025-08-29 07:20:40|1337000||1336000||1337000||1336000||0
1756452110000|2025-08-29 07:21:50|1335000||1335000||1335000||1335000||0
1756452130000|2025-08-29 07:22:10|1336000||1336000||1336000||1336000||0
1756452140000|2025-08-29 07:22:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1756452150000|2025-08-29 07:22:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756452180000|2025-08-29 07:23:00|||||||||3
1756452210000|2025-08-29 07:23:30|1335000|1335000|1337000|1335000|1337000|1335000|1335000|1335000|7
1756452230000|2025-08-29 07:23:50|||||||||2
1756452250000|2025-08-29 07:24:10|1336000|1334000|1335000|1334000|1336000|1334000|1335000|1334000|8
1756452260000|2025-08-29 07:24:20|||||||||1
1756452270000|2025-08-29 07:24:30|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|5
1756452280000|2025-08-29 07:24:40|1336000||1336000||1336000||1336000||0
1756452290000|2025-08-29 07:24:50|1337000|1334000|1336000|1334000|1337000|1334000|1336000|1334000|4
1756452310000|2025-08-29 07:25:10|1337000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|0
1756452320000|2025-08-29 07:25:20|1337000|1335000|1338000|1335000|1338000|1335000|1337000|1335000|5
1756452330000|2025-08-29 07:25:30|1337000||1337000||1337000||1336000||0
1756452340000|2025-08-29 07:25:40|1336000||1336000||1336000||1336000||0
1756452380000|2025-08-29 07:26:20|1335000|1334000|1336000|1335000|1336000|1335000|1335000|1334000|15
1756452410000|2025-08-29 07:26:50|1337000||1337000||1337000||1337000||0
1756452450000|2025-08-29 07:27:30|1336000|1334000|1335000|1334000|1336000|1334000|1335000|1334000|1
1756452470000|2025-08-29 07:27:50|1336000||1336000||1336000||1336000||0
1756452480000|2025-08-29 07:28:00|1334000|1333000|1334000|1333000|1335000|1333000|1334000|1333000|2
1756452540000|2025-08-29 07:29:00|||||||||5
1756452590000|2025-08-29 07:29:50||1332000||1332000||1332000||1332000|1
1756452600000|2025-08-29 07:30:00|1333000||1334000||1334000||1333000||0
1756452610000|2025-08-29 07:30:10|1333000||1334000||1334000||1333000||0
1756452630000|2025-08-29 07:30:30|1333000||1333000||1333000||1333000||0
1756452660000|2025-08-29 07:31:00|1334000||1334000||1334000||1334000||0
1756452670000|2025-08-29 07:31:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|4
1756452710000|2025-08-29 07:31:50|1332000||1333000||1333000||1332000||0
1756452760000|2025-08-29 07:32:40|1332000||1332000||1332000||1332000||0
1756452770000|2025-08-29 07:32:50|1333000||1332000||1333000||1332000||0
1756452780000|2025-08-29 07:33:00|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|3
1756452810000|2025-08-29 07:33:30|1330000|1329000|1331000|1329000|1331000|1329000|1330000|1329000|5
1756452960000|2025-08-29 07:36:00|||||||||3
1756452970000|2025-08-29 07:36:10|1332000|1330000|1333000|1330000|1333000|1330000|1332000|1330000|8
1756452980000|2025-08-29 07:36:20||1331000||1331000||1331000||1331000|0
1756452990000|2025-08-29 07:36:30|1334000|1332000|1334000|1333000|1334000|1333000|1334000|1332000|0
1756453000000|2025-08-29 07:36:40|1335000||1335000||1336000||1335000||2
1756453070000|2025-08-29 07:37:50|1333000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|11
1756453150000|2025-08-29 07:39:10|1333000|1331000|1332000|1331000|1333000|1331000|1332000|1331000|4
1756453160000|2025-08-29 07:39:20|1331000|1330000|1331000|1330000|1332000|1330000|1331000|1330000|6
1756453190000|2025-08-29 07:39:50|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|5
1756453200000|2025-08-29 07:40:00|1331000||1331000||1331000||1331000||0
1756453270000|2025-08-29 07:41:10|1330000||1330000||1330000||1330000||0
1756453280000|2025-08-29 07:41:20|1329000|1328000|1329000|1327000|1329000|1328000|1329000|1327000|7
1756453360000|2025-08-29 07:42:40|1328000||1329000||1329000||1328000||0
1756453380000|2025-08-29 07:43:00|1330000||1330000||1330000||1330000||0
1756453390000|2025-08-29 07:43:10|1329000||1329000||1329000||1329000||0
1756453400000|2025-08-29 07:43:20|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1756453430000|2025-08-29 07:43:50|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756453460000|2025-08-29 07:44:20|1328000||1329000||1329000||1328000||0
1756453470000|2025-08-29 07:44:30|1328000||1328000||1329000||1328000||0
1756453480000|2025-08-29 07:44:40|1329000||1329000||1329000||1328000||0
1756453490000|2025-08-29 07:44:50|1328000||1328000||1328000||1328000||0
1756453500000|2025-08-29 07:45:00|1329000||1328000||1329000||1328000||0
1756453510000|2025-08-29 07:45:10|1329000||1328000||1329000||1328000||0
1756453520000|2025-08-29 07:45:20|1329000||1329000||1329000||1328000||0
1756453530000|2025-08-29 07:45:30|1328000||1328000||1328000||1328000||0
1756453610000|2025-08-29 07:46:50||1326000||1326000||1326000||1326000|3
1756453650000|2025-08-29 07:47:30|||||||||2
1756453670000|2025-08-29 07:47:50|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756453680000|2025-08-29 07:48:00|1328000|1326000|1327000|1326000|1328000|1326000|1327000|1326000|3
1756453710000|2025-08-29 07:48:30|1328000||1328000||1328000||1328000||0
1756453720000|2025-08-29 07:48:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|1
1756453740000|2025-08-29 07:49:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|1
1756453760000|2025-08-29 07:49:20|||||||||5
1756453770000|2025-08-29 07:49:30|1327000||1328000||1328000||1327000||0
1756453780000|2025-08-29 07:49:40|1327000||1327000||1327000||1327000||0
1756453810000|2025-08-29 07:50:10|1328000||1327000||1328000||1327000||0
1756453860000|2025-08-29 07:51:00||1325000||1325000||1325000||1325000|5
1756453900000|2025-08-29 07:51:40|1326000||1326000||1326000||1326000||0
1756453930000|2025-08-29 07:52:10|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|3
1756454000000|2025-08-29 07:53:20|||||||||2
1756454070000|2025-08-29 07:54:30|1326000|1325000|1327000|1325000|1327000|1325000|1326000|1325000|4
1756454080000|2025-08-29 07:54:40|1328000||1328000||1328000||1328000||0
1756454100000|2025-08-29 07:55:00|1329000|1326000|1329000|1326000|1329000|1326000|1329000|1326000|0
1756454140000|2025-08-29 07:55:40||1328000||1326000||1328000||1326000|1
1756454220000|2025-08-29 07:57:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|3
1756454240000|2025-08-29 07:57:20|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|3
1756454330000|2025-08-29 07:58:50||1325000||1325000||1325000||1325000|0
1756454380000|2025-08-29 07:59:40||1324000||1324000||1324000||1324000|0
1756454420000|2025-08-29 08:00:20|||||||||1
1756454490000|2025-08-29 08:01:30||1325000||1325000||1325000||1325000|0
1756454500000|2025-08-29 08:01:40|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|0
1756454520000|2025-08-29 08:02:00|1328000||1328000||1328000||1328000||0
1756454570000|2025-08-29 08:02:50|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756454580000|2025-08-29 08:03:00|1328000||1328000||1328000||1328000||0
1756454590000|2025-08-29 08:03:10|1329000||1329000||1329000||1328000||0
1756454600000|2025-08-29 08:03:20|1328000||1328000||1328000||1328000||0
1756454660000|2025-08-29 08:04:20|1327000|1326000|1327000|1326000|1328000|1326000|1327000|1326000|4
1756454670000|2025-08-29 08:04:30|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|0
1756454680000|2025-08-29 08:04:40|1327000||1327000||1327000||1327000||0
1756454790000|2025-08-29 08:06:30|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|3
1756454810000|2025-08-29 08:06:50|1325000|1325000|1326000|1324000|1327000|1325000|1325000|1324000|0
1756454880000|2025-08-29 08:08:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1756454950000|2025-08-29 08:09:10|1326000|1324000|1326000|1324000|1327000|1324000|1326000|1324000|0
1756454970000|2025-08-29 08:09:30|1327000||1327000||1327000||1327000||0
1756455010000|2025-08-29 08:10:10|1326000||1326000||1326000||1326000||0
1756455030000|2025-08-29 08:10:30|1327000||1327000||1327000||1327000||0
1756455050000|2025-08-29 08:10:50||1325000||1325000||1325000||1325000|0
1756455100000|2025-08-29 08:11:40|||||||||1
1756455110000|2025-08-29 08:11:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|3
1756455120000|2025-08-29 08:12:00|1325000||1325000||1325000||1325000||0
1756455250000|2025-08-29 08:14:10|1326000||1326000||1326000||1326000||0
1756455280000|2025-08-29 08:14:40|1325000||1325000||1325000||1325000||0
1756455290000|2025-08-29 08:14:50||1323000||1323000||1323000||1323000|3
1756455300000|2025-08-29 08:15:00|1324000|1321000|1323000|1321000|1324000|1321000|1323000|1321000|3
1756455380000|2025-08-29 08:16:20|1322000||1322000||1322000||1322000||0
1756455390000|2025-08-29 08:16:30||1320000||1320000||1320000||1320000|0
1756455400000|2025-08-29 08:16:40|1323000||1323000||1323000||1322000||0
1756455410000|2025-08-29 08:16:50|1322000||1322000||1323000||1322000||0
1756455420000|2025-08-29 08:17:00|1323000||1323000||1323000||1322000||0
1756455450000|2025-08-29 08:17:30|1322000||1322000||1322000||1322000||1
1756455460000|2025-08-29 08:17:40|1323000|1321000|1324000|1321000|1324000|1321000|1323000|1321000|0
1756455470000|2025-08-29 08:17:50||1322000||1322000||1322000||1322000|0
1756455500000|2025-08-29 08:18:20|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1756455520000|2025-08-29 08:18:40|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1756455530000|2025-08-29 08:18:50|1323000||1323000||1323000||1323000||0
1756455550000|2025-08-29 08:19:10||1321000||1321000||1321000||1321000|0
1756455820000|2025-08-29 08:23:40|1322000||1322000||1322000||1322000||0
1756455830000|2025-08-29 08:23:50|1323000||1323000||1323000||1323000||0
1756455860000|2025-08-29 08:24:20|1322000||1322000||1322000||1322000||0
1756455880000|2025-08-29 08:24:40||1320000||1320000||1320000||1320000|5
1756455890000|2025-08-29 08:24:50|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|3
1756455900000|2025-08-29 08:25:00|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|3
1756455910000|2025-08-29 08:25:10||1316000||1316000||1316000||1316000|0
1756455950000|2025-08-29 08:25:50||1317000||1317000||1317000||1317000|0
1756455990000|2025-08-29 08:26:30|||||||||2
1756456020000|2025-08-29 08:27:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|6
1756456030000|2025-08-29 08:27:10|1319000||1318000||1319000||1318000||1
1756456040000|2025-08-29 08:27:20|1319000||1318000||1319000||1318000||0
1756456070000|2025-08-29 08:27:50||1315000||1315000||1315000||1315000|0
1756456080000|2025-08-29 08:28:00||1316000||1316000||1316000||1316000|0
1756456130000|2025-08-29 08:28:50|1317000||1318000||1318000||1317000||2
1756456150000|2025-08-29 08:29:10|1317000||1318000||1318000||1317000||0
1756456260000|2025-08-29 08:31:00|1317000||1317000||1317000||1317000||0
1756456280000|2025-08-29 08:31:20||1315000||1315000||1315000||1315000|2
1756456340000|2025-08-29 08:32:20|1316000||1316000||1316000||1316000||0
1756456350000|2025-08-29 08:32:30|1317000||1317000||1317000||1317000||0
1756456440000|2025-08-29 08:34:00|||||||||4
1756456450000|2025-08-29 08:34:10|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|1
1756456500000|2025-08-29 08:35:00|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1756456560000|2025-08-29 08:36:00|1316000||1316000||1316000||1316000||0
1756456600000|2025-08-29 08:36:40|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|4
1756456610000|2025-08-29 08:36:50||1315000||1315000||1315000||1315000|1
1756456640000|2025-08-29 08:37:20|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1756456650000|2025-08-29 08:37:30|1317000||1317000||1317000||1317000||5
1756456680000|2025-08-29 08:38:00||1315000||1315000||1315000||1315000|2
1756456690000|2025-08-29 08:38:10|1316000||1316000||1316000||1316000||0
1756456740000|2025-08-29 08:39:00|1317000|1314000|1316000|1314000|1317000|1314000|1316000|1314000|1
1756456780000|2025-08-29 08:39:40|1317000||1317000||1317000||1317000||0
1756456790000|2025-08-29 08:39:50|1316000||1316000||1316000||1316000||0
1756456830000|2025-08-29 08:40:30|1317000|1315000|1319000|1316000|1319000|1316000|1317000|1315000|6
1756456840000|2025-08-29 08:40:40|1318000||1318000||1318000||1318000||1
1756456850000|2025-08-29 08:40:50|1319000||1319000||1319000||1319000||0
1756456860000|2025-08-29 08:41:00||1317000||1317000||1317000||1317000|0
1756456880000|2025-08-29 08:41:20|1318000||1318000||1318000||1318000||1
1756456900000|2025-08-29 08:41:40|1319000||1319000||1319000||1319000||0
1756456950000|2025-08-29 08:42:30||1318000||1318000||1318000||1318000|0
1756457030000|2025-08-29 08:43:50|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|6
1756457170000|2025-08-29 08:46:10|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|5
1756457180000|2025-08-29 08:46:20|1318000||1318000||1318000||1318000||0
1756457210000|2025-08-29 08:46:50|1317000||1317000||1317000||1317000||0
1756457230000|2025-08-29 08:47:10|1318000||1318000||1318000||1318000||0
1756457260000|2025-08-29 08:47:40|1317000||1317000||1317000||1317000||0
1756457280000|2025-08-29 08:48:00|1318000|1317000|1318000|1316000|1319000|1317000|1318000|1316000|0
1756457320000|2025-08-29 08:48:40|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|0
1756457360000|2025-08-29 08:49:20||1318000||1318000||1318000||1318000|1
1756457400000|2025-08-29 08:50:00||1317000||1317000||1317000||1317000|0
1756457430000|2025-08-29 08:50:30||1318000||1318000||1318000||1318000|0
1756457450000|2025-08-29 08:50:50||1317000||1317000||1317000||1317000|0
1756457460000|2025-08-29 08:51:00||1318000||1318000||1318000||1318000|0
1756457530000|2025-08-29 08:52:10|1320000||1320000||1320000||1320000||5
1756457540000|2025-08-29 08:52:20|1319000||1320000||1320000||1319000||4
1756457550000|2025-08-29 08:52:30|1319000||1319000||1319000||1319000||0
1756457570000|2025-08-29 08:52:50|1320000||1320000||1320000||1320000||0
1756457630000|2025-08-29 08:53:50|1319000||1319000||1319000||1319000||0
1756457670000|2025-08-29 08:54:30|1320000||1320000||1320000||1320000||0
1756457760000|2025-08-29 08:56:00|1321000||1321000||1321000||1321000||0
1756457780000|2025-08-29 08:56:20||1319000||1319000||1319000||1319000|0
1756457790000|2025-08-29 08:56:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|5
1756457950000|2025-08-29 08:59:10|1319000||1320000||1320000||1319000||0
1756458000000|2025-08-29 09:00:00|1319000||1319000||1319000||1319000||0
1756458010000|2025-08-29 09:00:10|1320000||1320000||1320000||1320000||0
1756458020000|2025-08-29 09:00:20|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|1
1756458030000|2025-08-29 09:00:30|1319000|1318000|1320000|1318000|1320000|1318000|1319000|1318000|1
1756458050000|2025-08-29 09:00:50|1319000||1319000||1319000||1319000||0
1756458060000|2025-08-29 09:01:00|1320000||1320000||1320000||1320000||0
1756458070000|2025-08-29 09:01:10|1319000||1319000||1319000||1319000||0
1756458110000|2025-08-29 09:01:50|1320000||1320000||1320000||1320000||0
1756458150000|2025-08-29 09:02:30|1319000||1319000||1319000||1319000||0
1756458180000|2025-08-29 09:03:00|1320000||1319000||1320000||1319000||0
1756458230000|2025-08-29 09:03:50|1320000||1320000||1320000||1320000||0
1756458270000|2025-08-29 09:04:30|||||||||1
1756458340000|2025-08-29 09:05:40|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1756458450000|2025-08-29 09:07:30|1320000||1320000||1320000||1320000||0
1756458470000|2025-08-29 09:07:50|1319000|1318000|1320000|1318000|1320000|1318000|1319000|1318000|11
1756458480000|2025-08-29 09:08:00|1319000||1319000||1319000||1319000||0
1756458560000|2025-08-29 09:09:20|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|2
1756458790000|2025-08-29 09:13:10|||||||||1
1756458800000|2025-08-29 09:13:20|1319000||1318000||1319000||1318000||0
1756458850000|2025-08-29 09:14:10|1319000||1319000||1319000||1319000||1
1756458870000|2025-08-29 09:14:30|1318000||1318000||1318000||1318000||0
1756458880000|2025-08-29 09:14:40|1319000||1319000||1319000||1319000||0
1756458890000|2025-08-29 09:14:50|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1756459240000|2025-08-29 09:20:40||1319000||1319000||1319000||1319000|0
1756459310000|2025-08-29 09:21:50|1321000||1321000||1321000||1321000||6
1756459340000|2025-08-29 09:22:20|1320000||1320000||1320000||1320000||0
1756459490000|2025-08-29 09:24:50|1321000||1321000||1321000||1321000||2
1756459600000|2025-08-29 09:26:40|1320000||1320000||1320000||1320000||0
1756459710000|2025-08-29 09:28:30|1321000||1321000||1321000||1321000||3
1756459720000|2025-08-29 09:28:40|||||||||1
1756460060000|2025-08-29 09:34:20|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1756460330000|2025-08-29 09:38:50|1321000|1319000|1320000|1319000|1321000|1319000|1320000|1319000|10
1756460340000|2025-08-29 09:39:00|1319000|1318000|1319000|1317000|1319000|1318000|1319000|1317000|60
1756460350000|2025-08-29 09:39:10|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|2
1756460400000|2025-08-29 09:40:00||1319000||1318000||1319000||1318000|0
1756460440000|2025-08-29 09:40:40|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|1
1756460480000|2025-08-29 09:41:20|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1756460500000|2025-08-29 09:41:40|1321000||1321000||1321000||1321000||0
1756460540000|2025-08-29 09:42:20|1322000||1322000||1322000||1322000||0
1756460580000|2025-08-29 09:43:00|1321000|1319000|1322000|1321000|1322000|1321000|1321000|1319000|3
1756460620000|2025-08-29 09:43:40|1324000|1322000|1325000|1323000|1325000|1323000|1324000|1322000|5
1756460670000|2025-08-29 09:44:30|||||||||2
1756460810000|2025-08-29 09:46:50|1324000||1324000||1324000||1324000||0
1756460820000|2025-08-29 09:47:00||1322000||1322000||1322000||1322000|2
1756460880000|2025-08-29 09:48:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|2
1756460900000|2025-08-29 09:48:20|||||||||1
1756460930000|2025-08-29 09:48:50|1324000|1322000|1323000|1322000|1324000|1322000|1323000|1322000|7
1756460940000|2025-08-29 09:49:00|1324000||1324000||1324000||1324000||2
1756461200000|2025-08-29 09:53:20|1323000||1323000||1323000||1323000||1
1756461310000|2025-08-29 09:55:10||1321000||1321000||1321000||1321000|6
1756461460000|2025-08-29 09:57:40|||||||||3
1756461560000|2025-08-29 09:59:20|1322000||1322000||1322000||1322000||0
1756461590000|2025-08-29 09:59:50|1323000||1323000||1323000||1323000||7
1756461610000|2025-08-29 10:00:10|1322000||1322000||1323000||1322000||0
1756461630000|2025-08-29 10:00:30|1323000||1323000||1323000||1323000||0
1756461670000|2025-08-29 10:01:10|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|3
1756461910000|2025-08-29 10:05:10|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|6
1756462080000|2025-08-29 10:08:00|1320000||1320000||1320000||1320000||0
1756462250000|2025-08-29 10:10:50|||||||||3
1756462300000|2025-08-29 10:11:40|||||||||4
1756462320000|2025-08-29 10:12:00||1318000||1318000||1318000||1318000|2
1756462390000|2025-08-29 10:13:10|1319000|1317000|1318000|1317000|1319000|1317000|1318000|1317000|6
1756462400000|2025-08-29 10:13:20|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|6
1756462500000|2025-08-29 10:15:00|1318000||1318000||1318000||1318000||2
1756462510000|2025-08-29 10:15:10|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|0
1756462530000|2025-08-29 10:15:30|1318000||1318000||1318000||1318000||0
1756462560000|2025-08-29 10:16:00|1319000||1319000||1319000||1319000||0
1756462570000|2025-08-29 10:16:10|1318000||1318000||1318000||1318000||0
1756462740000|2025-08-29 10:19:00|1319000||1319000||1319000||1319000||0
1756462770000|2025-08-29 10:19:30|||||||||1
1756463100000|2025-08-29 10:25:00|1318000||1319000||1319000||1318000||0
1756463180000|2025-08-29 10:26:20|1318000||1318000||1318000||1318000||0
1756463450000|2025-08-29 10:30:50|1317000|1316000|1316000|1315000|1317000|1316000|1316000|1315000|19
1756463750000|2025-08-29 10:35:50|1317000||1317000||1317000||1317000||5
1756464110000|2025-08-29 10:41:50||1316000||1316000||1316000||1316000|0
1756464120000|2025-08-29 10:42:00||1315000||1315000||1315000||1315000|0
1756464230000|2025-08-29 10:43:50|||||||||3
1756464310000|2025-08-29 10:45:10|||||||||5
1756464400000|2025-08-29 10:46:40|1316000||1316000||1317000||1316000||0
1756464430000|2025-08-29 10:47:10||1314000||1314000||1314000||1314000|4
1756464470000|2025-08-29 10:47:50||1315000||1315000||1315000||1315000|1
1756464750000|2025-08-29 10:52:30|||||||||2
1756464940000|2025-08-29 10:55:40|||||||||1
1756464950000|2025-08-29 10:55:50|||||||||2
1756465000000|2025-08-29 10:56:40|1315000|1314000|1313000|1311000|1315000|1314000|1313000|1311000|9
1756465010000|2025-08-29 10:56:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1756465020000|2025-08-29 10:57:00|||||||||3
1756465060000|2025-08-29 10:57:40|1314000|1312000|1315000|1313000|1315000|1313000|1314000|1312000|0
1756465110000|2025-08-29 10:58:30|||||||||1
1756465200000|2025-08-29 11:00:00|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1756465230000|2025-08-29 11:00:30|1315000||1315000||1315000||1315000||0
1756465260000|2025-08-29 11:01:00|1316000||1316000||1316000||1316000||1
1756465400000|2025-08-29 11:03:20|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|10
1756465460000|2025-08-29 11:04:20|1316000||1316000||1316000||1316000||0
1756465510000|2025-08-29 11:05:10|1317000||1317000||1317000||1317000||5
1756465840000|2025-08-29 11:10:40||1316000||1316000||1316000||1316000|4
1756465850000|2025-08-29 11:10:50||1315000||1315000||1315000||1315000|0
1756465860000|2025-08-29 11:11:00|||||||||2
1756466020000|2025-08-29 11:13:40|1319000|1317000|1319000|1317000|1319000|1317000|1318000|1317000|18
1756466160000|2025-08-29 11:16:00||1318000||1318000||1318000||1318000|0
1756466170000|2025-08-29 11:16:10|1320000||1320000||1320000||1320000||0
1756466190000|2025-08-29 11:16:30|1319000||1319000||1319000||1319000||1
1756466290000|2025-08-29 11:18:10|1320000||1320000||1320000||1320000||4
1756466360000|2025-08-29 11:19:20|1321000||1320000||1321000||1320000||0
1756466810000|2025-08-29 11:26:50||1319000||1319000||1319000||1319000|0
1756466820000|2025-08-29 11:27:00|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|4
1756466880000|2025-08-29 11:28:00||1317000||1317000||1317000||1317000|5
1756466940000|2025-08-29 11:29:00|||||||||1
1756466960000|2025-08-29 11:29:20||1318000||1318000||1318000||1318000|0
1756467050000|2025-08-29 11:30:50|||||||||3
1756467440000|2025-08-29 11:37:20|||||||||2
1756467870000|2025-08-29 11:44:30||1317000||1317000||1317000||1317000|4
1756467910000|2025-08-29 11:45:10|1318000||1318000||1319000||1318000||3
1756468080000|2025-08-29 11:48:00|1319000|1318000|1319000|1318000|1320000|1318000|1319000|1318000|7
1756468090000|2025-08-29 11:48:10|1320000||1320000||1320000||1320000||0
1756468240000|2025-08-29 11:50:40|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|3
1756468390000|2025-08-29 11:53:10|||||||||1
1756468470000|2025-08-29 11:54:30|1319000||1319000||1319000||1319000||0
1756468610000|2025-08-29 11:56:50|1318000||1318000||1318000||1318000||0
1756468870000|2025-08-29 12:01:10|1319000||1318000||1319000||1318000||1
1756468940000|2025-08-29 12:02:20|1317000|1316000|1318000|1317000|1318000|1317000|1317000|1316000|4
1756469070000|2025-08-29 12:04:30|||||||||1
1756469090000|2025-08-29 12:04:50|1319000||1319000||1319000||1319000||2
1756469400000|2025-08-29 12:10:00|1318000||1318000||1318000||1318000||0
1756469440000|2025-08-29 12:10:40|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|6
1756469730000|2025-08-29 12:15:30|1318000||1318000||1318000||1318000||4
1756469890000|2025-08-29 12:18:10|||||||||1
1756469960000|2025-08-29 12:19:20|1316000|1315000|1317000|1316000|1318000|1316000|1316000|1315000|21
1756470010000|2025-08-29 12:20:10||1315000||1315000||1315000||1315000|1
1756470030000|2025-08-29 12:20:30|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1756470190000|2025-08-29 12:23:10||1315000||1314000||1315000||1314000|0
1756470200000|2025-08-29 12:23:20|1317000|1315000|1317000|1314000|1317000|1315000|1317000|1314000|0
1756470260000|2025-08-29 12:24:20||1315000||1315000||1315000||1315000|0
1756470610000|2025-08-29 12:30:10||1316000||1316000||1316000||1316000|0
1756470620000|2025-08-29 12:30:20||1315000||1315000||1315000||1315000|0
1756470630000|2025-08-29 12:30:30||1316000||1316000||1316000||1316000|0
1756470640000|2025-08-29 12:30:40|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|2
1756470660000|2025-08-29 12:31:00|1319000||1319000||1319000||1319000||1
1756470670000|2025-08-29 12:31:10|1318000|1318000|1318000|1317000|1318000|1318000|1318000|1317000|2
1756470680000|2025-08-29 12:31:20|1319000||1318000||1319000||1318000||0
1756470720000|2025-08-29 12:32:00|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|1
1756470750000|2025-08-29 12:32:30|1320000||1319000||1320000||1319000||0
1756470780000|2025-08-29 12:33:00|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|6
1756470790000|2025-08-29 12:33:10|1319000||1318000||1319000||1318000||0
1756470900000|2025-08-29 12:35:00|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|1
1756470950000|2025-08-29 12:35:50|||||||||2
1756470970000|2025-08-29 12:36:10||1317000||1317000||1317000||1317000|6
1756471060000|2025-08-29 12:37:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|1
1756471200000|2025-08-29 12:40:00|1321000|1319000|1320000|1318000|1321000|1319000|1319000|1318000|10
1756471210000|2025-08-29 12:40:10|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|1
1756471260000|2025-08-29 12:41:00|1322000||1322000||1322000||1322000||0
1756471300000|2025-08-29 12:41:40|1321000||1321000||1321000||1321000||0
1756471430000|2025-08-29 12:43:50|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1756471470000|2025-08-29 12:44:30|1323000||1322000||1323000||1322000||0
1756471480000|2025-08-29 12:44:40|1323000||1323000||1323000||1323000||0
1756471630000|2025-08-29 12:47:10||1321000||1322000||1322000||1321000|0
1756471640000|2025-08-29 12:47:20|1324000|1323000|1325000|1323000|1325000|1323000|1324000|1323000|1
1756471700000|2025-08-29 12:48:20|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|2
1756471710000|2025-08-29 12:48:30|1325000||1325000||1325000||1325000||0
1756471780000|2025-08-29 12:49:40||1323000||1323000||1323000||1323000|0
1756471820000|2025-08-29 12:50:20||1324000||1324000||1324000||1324000|0
1756471830000|2025-08-29 12:50:30|1326000||1326000||1326000||1326000||0
1756471850000|2025-08-29 12:50:50|1325000|1323000|1324000|1323000|1325000|1323000|1324000|1323000|6
1756472090000|2025-08-29 12:54:50||1322000||1322000||1322000||1322000|4
1756472150000|2025-08-29 12:55:50|1326000|1323000|1326000|1323000|1326000|1323000|1326000|1323000|3
1756472160000|2025-08-29 12:56:00|1325000||1325000||1325000||1325000||1
1756472210000|2025-08-29 12:56:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1756472260000|2025-08-29 12:57:40|1325000||1325000||1325000||1325000||0
1756472350000|2025-08-29 12:59:10|1326000||1326000||1326000||1326000||1
1756472360000|2025-08-29 12:59:20||1325000||1324000||1325000||1324000|0
1756472400000|2025-08-29 13:00:00||1325000||1325000||1325000||1325000|0
1756472410000|2025-08-29 13:00:10||1324000||1324000||1324000||1324000|6
1756472430000|2025-08-29 13:00:30|||||||||3
1756472450000|2025-08-29 13:00:50|1327000||1327000||1327000||1327000||0
1756472470000|2025-08-29 13:01:10|1326000||1326000||1326000||1326000||0
1756472520000|2025-08-29 13:02:00|1325000||1325000||1325000||1325000||0
1756472560000|2025-08-29 13:02:40|1326000||1326000||1326000||1326000||0
1756472590000|2025-08-29 13:03:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|5
1756472620000|2025-08-29 13:03:40|1324000||1324000||1324000||1324000||0
1756472670000|2025-08-29 13:04:30|1325000||1325000||1325000||1325000||1
1756472690000|2025-08-29 13:04:50|1324000||1324000||1324000||1324000||0
1756472900000|2025-08-29 13:08:20|||||||||5
1756473060000|2025-08-29 13:11:00|1325000||1325000||1325000||1325000||4
1756473140000|2025-08-29 13:12:20|||||||||1
1756473240000|2025-08-29 13:14:00|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1756473460000|2025-08-29 13:17:40|||||||||2
1756473500000|2025-08-29 13:18:20|1325000||1326000||1326000||1325000||0
1756473560000|2025-08-29 13:19:20|1325000||1325000||1325000||1325000||0
1756473570000|2025-08-29 13:19:30|1326000||1326000||1326000||1326000||0
1756473590000|2025-08-29 13:19:50|||||||||268
1756473600000|2025-08-29 13:20:00|1325000||1325000||1325000||1325000||0
1756473610000|2025-08-29 13:20:10|1324000|1323000|1325000|1323000|1325000|1323000|1324000|1323000|11
1756473620000|2025-08-29 13:20:20|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1756473650000|2025-08-29 13:20:50|1325000||1324000||1325000||1324000||0
1756473660000|2025-08-29 13:21:00|1325000||1325000||1325000||1324000||0
1756473690000|2025-08-29 13:21:30|1324000|1323000|1325000|1323000|1325000|1323000|1324000|1323000|0
1756473700000|2025-08-29 13:21:40|1324000||1324000||1324000||1324000||0
1756473740000|2025-08-29 13:22:20||1322000||1322000||1322000||1322000|1
1756473750000|2025-08-29 13:22:30|1323000||1323000||1323000||1323000||0
1756473760000|2025-08-29 13:22:40|1324000||1324000||1324000||1324000||4
1756473800000|2025-08-29 13:23:20|1325000||1325000||1325000||1325000||0
1756473810000|2025-08-29 13:23:30|1324000||1324000||1324000||1324000||0
1756473830000|2025-08-29 13:23:50|1325000||1325000||1325000||1325000||0
1756473850000|2025-08-29 13:24:10|1324000||1324000||1324000||1324000||0
1756474040000|2025-08-29 13:27:20|||||||||2
1756474060000|2025-08-29 13:27:40|1323000|1321000|1322000|1320000|1323000|1321000|1322000|1320000|0
1756474080000|2025-08-29 13:28:00||1321000||1321000||1321000||1321000|0
1756474130000|2025-08-29 13:28:50|||||||||1
1756474140000|2025-08-29 13:29:00||1320000||1320000||1320000||1320000|0
1756474160000|2025-08-29 13:29:20|1321000||1322000||1322000||1321000||0
1756474200000|2025-08-29 13:30:00|1321000|1321000|1324000|1321000|1324000|1321000|1321000|1321000|0
1756474210000|2025-08-29 13:30:10|1323000|1320000|1323000|1320000|1323000|1320000|1323000|1320000|0
1756474240000|2025-08-29 13:30:40|1322000||1322000||1322000||1322000||0
1756474260000|2025-08-29 13:31:00|1323000||1323000||1323000||1323000||0
1756474270000|2025-08-29 13:31:10|1322000||1322000||1322000||1322000||0
1756474400000|2025-08-29 13:33:20||1321000||1321000||1321000||1321000|0
1756474410000|2025-08-29 13:33:30|1323000||1323000||1323000||1323000||4
1756474420000|2025-08-29 13:33:40|1324000||1324000||1324000||1324000||1
1756474450000|2025-08-29 13:34:10|1323000||1323000||1323000||1323000||0
1756474460000|2025-08-29 13:34:20||1320000||1321000||1321000||1320000|0
1756474500000|2025-08-29 13:35:00||1320000||1320000||1320000||1320000|0
1756474530000|2025-08-29 13:35:30||1321000||1321000||1321000||1321000|0
1756474630000|2025-08-29 13:37:10|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1756474650000|2025-08-29 13:37:30|1323000||1323000||1323000||1323000||0
1756474660000|2025-08-29 13:37:40|1322000||1322000||1322000||1322000||0
1756474790000|2025-08-29 13:39:50|1323000||1323000||1323000||1323000||0
1756474800000|2025-08-29 13:40:00|1322000||1322000||1322000||1322000||0
1756474830000|2025-08-29 13:40:30|1323000||1323000||1323000||1323000||0
1756474840000|2025-08-29 13:40:40|1322000||1322000||1322000||1322000||0
1756474900000|2025-08-29 13:41:40|||||||||4
1756475100000|2025-08-29 13:45:00|1321000|1319000|1320000|1318000|1321000|1319000|1320000|1318000|0
1756475140000|2025-08-29 13:45:40|1319000|1317000|1320000|1317000|1320000|1317000|1319000|1317000|8
1756475160000|2025-08-29 13:46:00|1319000||1319000||1319000||1319000||0
1756475170000|2025-08-29 13:46:10|1320000||1320000||1320000||1320000||0
1756475190000|2025-08-29 13:46:30|1319000||1319000||1319000||1319000||0
1756475230000|2025-08-29 13:47:10|1320000||1320000||1320000||1320000||0
1756475320000|2025-08-29 13:48:40|1319000||1319000||1319000||1319000||0
1756475360000|2025-08-29 13:49:20|1318000||1319000||1319000||1318000||5
1756475430000|2025-08-29 13:50:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|5
1756475580000|2025-08-29 13:53:00|1319000||1319000||1319000||1319000||0
1756475660000|2025-08-29 13:54:20|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|3
1756475670000|2025-08-29 13:54:30||1317000||1317000||1317000||1317000|0
1756475690000|2025-08-29 13:54:50|1317000|1315000|1317000|1315000|1317000|1316000|1317000|1315000|1
1756475720000|2025-08-29 13:55:20||1316000||1315000||1316000||1315000|0
1756475750000|2025-08-29 13:55:50|1318000|1316000|1319000|1317000|1319000|1317000|1318000|1316000|6
1756475840000|2025-08-29 13:57:20|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1756475890000|2025-08-29 13:58:10|1319000||1319000||1319000||1319000||0
1756475910000|2025-08-29 13:58:30||1317000||1317000||1317000||1317000|0
1756475990000|2025-08-29 13:59:50||1318000||1318000||1318000||1317000|0
1756476020000|2025-08-29 14:00:20||1317000||1317000||1317000||1317000|0
1756476040000|2025-08-29 14:00:40||1318000||1318000||1318000||1318000|0
1756476050000|2025-08-29 14:00:50|1318000|1317000|1320000|1318000|1320000|1318000|1318000|1317000|2
1756476130000|2025-08-29 14:02:10|1319000||1319000||1319000||1319000||0
1756476200000|2025-08-29 14:03:20|||||||||4
1756476260000|2025-08-29 14:04:20|1318000|1317000|1316000|1314000|1318000|1317000|1316000|1314000|54
1756476270000|2025-08-29 14:04:30|1315000|1315000|1317000|1315000|1317000|1315000|1315000|1315000|3
1756476290000|2025-08-29 14:04:50|1318000||1318000||1318000||1318000||0
1756476300000|2025-08-29 14:05:00|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|0
1756476320000|2025-08-29 14:05:20|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|8
1756476340000|2025-08-29 14:05:40|1315000|1313000|1315000|1312000|1315000|1313000|1315000|1312000|2
1756476350000|2025-08-29 14:05:50|1316000|1313000|1316000|1314000|1316000|1314000|1316000|1313000|1
1756476360000|2025-08-29 14:06:00||1313000||1313000||1313000||1313000|0
1756476390000|2025-08-29 14:06:30|1315000|1312000|1314000|1312000|1315000|1312000|1314000|1312000|0
1756476470000|2025-08-29 14:07:50|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|2
1756476490000|2025-08-29 14:08:10|1312000||1313000||1313000||1312000||0
1756476500000|2025-08-29 14:08:20|||||||||5
1756476520000|2025-08-29 14:08:40|1312000||1313000||1313000||1312000||1
1756476620000|2025-08-29 14:10:20|1312000||1313000||1313000||1312000||0
1756476640000|2025-08-29 14:10:40|1312000||1312000||1312000||1312000||0
1756476670000|2025-08-29 14:11:10|1311000|1310000|1311000|1310000|1311000|1310000|1311000|1310000|1
1756476700000|2025-08-29 14:11:40|||||||||2
1756476710000|2025-08-29 14:11:50|1312000||1312000||1312000||1312000||5
1756476740000|2025-08-29 14:12:20|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|4
1756476750000|2025-08-29 14:12:30|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|5
1756476790000|2025-08-29 14:13:10||1307000||1308000||1308000||1307000|0
1756476810000|2025-08-29 14:13:30|||||||||3
1756476870000|2025-08-29 14:14:30||1307000||1307000||1307000||1307000|0
1756476880000|2025-08-29 14:14:40||1308000||1307000||1308000||1307000|0
1756476890000|2025-08-29 14:14:50||1308000||1307000||1308000||1307000|0
1756476950000|2025-08-29 14:15:50|1309000||1309000||1309000||1309000||0
1756476960000|2025-08-29 14:16:00|1308000||1308000||1308000||1308000||0
1756476980000|2025-08-29 14:16:20|1309000||1309000||1309000||1309000||11
1756477080000|2025-08-29 14:18:00|1308000||1308000||1308000||1308000||0
1756477090000|2025-08-29 14:18:10||1306000||1306000||1306000||1306000|2
1756477100000|2025-08-29 14:18:20|1309000|1307000|1308000|1306000|1309000|1307000|1308000|1306000|10
1756477180000|2025-08-29 14:19:40|||||||||1
1756477190000|2025-08-29 14:19:50|||||||||11
1756477210000|2025-08-29 14:20:10|1309000|1307000|1310000|1307000|1310000|1308000|1309000|1307000|6
1756477220000|2025-08-29 14:20:20|1309000|1306000|1309000|1306000|1309000|1307000|1309000|1306000|23
1756477230000|2025-08-29 14:20:30||1307000||1307000||1307000||1307000|0
1756477240000|2025-08-29 14:20:40||1306000||1306000||1307000||1306000|0
1756477260000|2025-08-29 14:21:00||1307000||1307000||1307000||1307000|0
1756477350000|2025-08-29 14:22:30|1310000|1308000|1310000|1309000|1310000|1309000|1310000|1308000|9
1756477390000|2025-08-29 14:23:10|1311000||1311000||1311000||1311000||5
1756477400000|2025-08-29 14:23:20|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1756477410000|2025-08-29 14:23:30|1311000|1309000|1312000|1310000|1312000|1310000|1311000|1309000|0
1756477480000|2025-08-29 14:24:40|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1756477580000|2025-08-29 14:26:20|1310000||1311000||1311000||1310000||0
1756477600000|2025-08-29 14:26:40|1312000||1312000||1312000||1312000||0
1756477610000|2025-08-29 14:26:50|1311000||1311000||1311000||1311000||0
1756477630000|2025-08-29 14:27:10||1308000||1308000||1308000||1308000|0
1756477650000|2025-08-29 14:27:30||1309000||1309000||1309000||1309000|0
1756477680000|2025-08-29 14:28:00||1308000||1308000||1308000||1308000|0
1756477690000|2025-08-29 14:28:10|1310000||1310000||1310000||1310000||0
1756477720000|2025-08-29 14:28:40|1309000||1309000||1309000||1309000||0
1756477790000|2025-08-29 14:29:50|||||||||1
1756477800000|2025-08-29 14:30:00||1307000||1307000||1307000||1307000|2
1756477840000|2025-08-29 14:30:40|||||||||2
1756477880000|2025-08-29 14:31:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|10
1756477910000|2025-08-29 14:31:50|||||||||5
1756477950000|2025-08-29 14:32:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|11
1756477960000|2025-08-29 14:32:40|1308000|1306000|1307000|1306000|1308000|1306000|1307000|1306000|8
1756478040000|2025-08-29 14:34:00||1305000||1305000||1305000||1305000|5
1756478110000|2025-08-29 14:35:10|||||||||3
1756478140000|2025-08-29 14:35:40|||||||||2
1756478150000|2025-08-29 14:35:50||1306000||1306000||1306000||1306000|1
1756478260000|2025-08-29 14:37:40|1306000|1305000|1307000|1305000|1307000|1305000|1306000|1305000|1
1756478390000|2025-08-29 14:39:50|1306000||1306000||1306000||1306000||0
1756478420000|2025-08-29 14:40:20|||||||||1
1756478520000|2025-08-29 14:42:00|1307000||1307000||1307000||1307000||3
1756478560000|2025-08-29 14:42:40|1306000||1306000||1306000||1306000||0
1756478570000|2025-08-29 14:42:50|1307000||1307000||1307000||1307000||0
1756478590000|2025-08-29 14:43:10|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|3
1756478600000|2025-08-29 14:43:20|1306000|1305000|1306000|1304000|1306000|1305000|1306000|1304000|12
1756478640000|2025-08-29 14:44:00|||||||||1
1756478660000|2025-08-29 14:44:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|26
1756478700000|2025-08-29 14:45:00|1306000||1307000||1307000||1306000||4
1756478760000|2025-08-29 14:46:00||1306000||1306000||1306000||1306000|0
1756478790000|2025-08-29 14:46:30||1305000||1305000||1305000||1305000|0
1756478810000|2025-08-29 14:46:50|1306000||1306000||1306000||1306000||0
1756478820000|2025-08-29 14:47:00|1307000||1307000||1307000||1307000||7
1756478850000|2025-08-29 14:47:30|||||||||2
1756478870000|2025-08-29 14:47:50|1306000|1304000|1306000|1305000|1306000|1305000|1306000|1304000|5
1756478890000|2025-08-29 14:48:10||1304000||1304000||1304000||1304000|0
1756478900000|2025-08-29 14:48:20||1305000||1305000||1305000||1305000|0
1756478910000|2025-08-29 14:48:30||1304000||1304000||1305000||1304000|3
1756478930000|2025-08-29 14:48:50||1305000||1305000||1305000||1305000|0
1756479010000|2025-08-29 14:50:10|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|4
1756479020000|2025-08-29 14:50:20||1305000||1305000||1306000||1305000|0
1756479060000|2025-08-29 14:51:00|1306000||1306000||1306000||1306000||0
1756479090000|2025-08-29 14:51:30|1307000|1306000|1306000|1305000|1307000|1306000|1306000|1305000|14
1756479100000|2025-08-29 14:51:40|1307000||1307000||1307000||1307000||2
1756479120000|2025-08-29 14:52:00|1306000||1306000||1306000||1306000||0
1756479140000|2025-08-29 14:52:20|||||||||4
1756479200000|2025-08-29 14:53:20|1307000||1307000||1307000||1307000||3
1756479210000|2025-08-29 14:53:30|1306000||1306000||1306000||1306000||0
1756479250000|2025-08-29 14:54:10|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|4
1756479280000|2025-08-29 14:54:40||1305000||1305000||1305000||1305000|1
1756479290000|2025-08-29 14:54:50|1308000||1308000||1308000||1308000||8
1756710000000|2025-09-01 07:00:00|1304000|1303000|1309000|1305000|1309000|1305000|1304000|1303000|7
1756710010000|2025-09-01 07:00:10|1308000|1304000|1309000|1305000|1309000|1305000|1308000|1303000|0
1756710020000|2025-09-01 07:00:20||1303000||1305000||1305000||1303000|0
1756710030000|2025-09-01 07:00:30|1312000|1309000|1317000|1312000|1317000|1313000|1312000|1309000|8
1756710040000|2025-09-01 07:00:40|1316000|1313000|1316000|1312000|1317000|1313000|1316000|1312000|1
1756710070000|2025-09-01 07:01:10|1317000|1313000|1317000|1313000|1318000|1314000|1317000|1313000|0
1756710100000|2025-09-01 07:01:40|1318000||1317000||1318000||1317000||0
1756710140000|2025-09-01 07:02:20|1316000||1316000||1316000||1316000||0
1756710150000|2025-09-01 07:02:30|1317000|1314000|1317000|1314000|1317000|1314000|1317000|1314000|0
1756710160000|2025-09-01 07:02:40|1318000||1317000||1318000||1317000||0
1756710180000|2025-09-01 07:03:00|1318000|1315000|1318000|1315000|1318000|1315000|1318000|1315000|1
1756710190000|2025-09-01 07:03:10|1319000|1316000|1319000|1316000|1319000|1316000|1319000|1316000|0
1756710210000|2025-09-01 07:03:30|1320000|1315000|1318000|1316000|1320000|1316000|1317000|1315000|1
1756710220000|2025-09-01 07:03:40|1316000|1314000|1316000|1314000|1317000|1315000|1315000|1314000|4
1756710240000|2025-09-01 07:04:00|1317000||1316000||1317000||1316000||0
1756710250000|2025-09-01 07:04:10|1315000|1313000|1315000|1313000|1316000|1313000|1315000|1313000|13
1756710260000|2025-09-01 07:04:20|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1756710280000|2025-09-01 07:04:40|1315000||1316000||1316000||1315000||0
1756710300000|2025-09-01 07:05:00|1317000|1315000|1317000|1315000|1317000|1315000|1315000|1314000|1
1756710310000|2025-09-01 07:05:10|1318000||1318000||1318000||1318000||0
1756710330000|2025-09-01 07:05:30|1319000|1316000|1319000|1316000|1319000|1316000|1319000|1316000|0
1756710360000|2025-09-01 07:06:00|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|0
1756710370000|2025-09-01 07:06:10|1319000|1318000|1319000|1317000|1319000|1318000|1319000|1317000|4
1756710380000|2025-09-01 07:06:20|1318000|1316000|1318000|1316000|1318000|1316000|1317000|1316000|9
1756710420000|2025-09-01 07:07:00|1319000||1318000||1319000||1318000||0
1756710450000|2025-09-01 07:07:30|1317000|1313000|1316000|1314000|1317000|1314000|1315000|1313000|5
1756710460000|2025-09-01 07:07:40|1315000||1315000||1315000||1315000||0
1756710470000|2025-09-01 07:07:50|1316000|1313000|1315000|1313000|1316000|1313000|1315000|1313000|4
1756710480000|2025-09-01 07:08:00|1314000|1314000|1315000|1313000|1315000|1314000|1313000|1312000|17
1756710500000|2025-09-01 07:08:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|15
1756710520000|2025-09-01 07:08:40||1313000||1312000||1313000||1312000|1
1756710540000|2025-09-01 07:09:00|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|5
1756710550000|2025-09-01 07:09:10|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1756710570000|2025-09-01 07:09:30|1313000||1313000||1313000||1313000||0
1756710590000|2025-09-01 07:09:50|1314000||1314000||1315000||1314000||2
1756710630000|2025-09-01 07:10:30|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|5
1756710640000|2025-09-01 07:10:40||1312000||1312000||1312000||1312000|0
1756710670000|2025-09-01 07:11:10|1314000|1313000|1314000|1313000|1315000|1313000|1314000|1313000|1
1756710680000|2025-09-01 07:11:20|1315000||1314000||1315000||1314000||0
1756710700000|2025-09-01 07:11:40|1316000|1312000|1316000|1313000|1316000|1313000|1316000|1312000|3
1756710710000|2025-09-01 07:11:50||1314000||1314000||1314000||1314000|0
1756710730000|2025-09-01 07:12:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1756710760000|2025-09-01 07:12:40|1314000||1315000||1315000||1314000||3
1756710770000|2025-09-01 07:12:50|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1756710790000|2025-09-01 07:13:10|1315000|1313000|1314000|1312000|1315000|1313000|1314000|1312000|0
1756710850000|2025-09-01 07:14:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|17
1756710860000|2025-09-01 07:14:20|1312000||1313000||1313000||1312000||0
1756710900000|2025-09-01 07:15:00|1312000||1312000||1313000||1312000||3
1756710920000|2025-09-01 07:15:20|1311000|1310000|1312000|1310000|1312000|1310000|1310000|1309000|26
1756710930000|2025-09-01 07:15:30||1309000||1310000||1310000||1309000|0
1756710970000|2025-09-01 07:16:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|2
1756710980000|2025-09-01 07:16:20|1310000||1311000||1311000||1310000||0
1756710990000|2025-09-01 07:16:30|1310000||1310000||1310000||1310000||0
1756711000000|2025-09-01 07:16:40|1311000||1311000||1311000||1311000||0
1756711010000|2025-09-01 07:16:50|||||||||1
1756711020000|2025-09-01 07:17:00|1310000||1310000||1310000||1310000||0
1756711030000|2025-09-01 07:17:10|1311000||1310000||1311000||1310000||0
1756711080000|2025-09-01 07:18:00|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|2
1756711140000|2025-09-01 07:19:00||1311000||1311000||1311000||1311000|7
1756711180000|2025-09-01 07:19:40||1310000||1310000||1311000||1310000|33
1756711190000|2025-09-01 07:19:50|1313000|1311000|1312000|1311000|1313000|1311000|1312000|1311000|13
1756711210000|2025-09-01 07:20:10|1313000||1312000||1313000||1312000||4
1756711220000|2025-09-01 07:20:20|1311000|1309000|1312000|1309000|1312000|1309000|1311000|1309000|1
1756711250000|2025-09-01 07:20:50||1310000||1310000||1310000||1310000|0
1756711260000|2025-09-01 07:21:00||1309000||1309000||1309000||1309000|0
1756711280000|2025-09-01 07:21:20|1311000||1311000||1311000||1311000||0
1756711330000|2025-09-01 07:22:10|1312000||1312000||1312000||1312000||0
1756711350000|2025-09-01 07:22:30|1311000||1311000||1311000||1311000||0
1756711370000|2025-09-01 07:22:50|1312000||1312000||1312000||1312000||0
1756711380000|2025-09-01 07:23:00|1313000|1310000|1313000|1310000|1313000|1310000|1313000|1310000|0
1756711390000|2025-09-01 07:23:10|1312000||1312000||1312000||1312000||0
1756711410000|2025-09-01 07:23:30|1313000||1313000||1313000||1313000||0
1756711420000|2025-09-01 07:23:40||1311000||1311000||1311000||1311000|0
1756711500000|2025-09-01 07:25:00|1314000|1312000|1314000|1311000|1314000|1312000|1314000|1311000|0
1756711540000|2025-09-01 07:25:40|1313000||1313000||1313000||1313000||0
1756711560000|2025-09-01 07:26:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1756711570000|2025-09-01 07:26:10||1311000||1311000||1311000||1311000|0
1756711610000|2025-09-01 07:26:50||1312000||1312000||1312000||1312000|0
1756711730000|2025-09-01 07:28:50|1313000|1313000|1315000|1313000|1315000|1313000|1313000|1313000|3
1756711770000|2025-09-01 07:29:30|1314000||1314000||1314000||1314000||6
1756711800000|2025-09-01 07:30:00|1315000||1315000||1315000||1315000||2
1756711880000|2025-09-01 07:31:20|1313000|1312000|1314000|1312000|1314000|1312000|1313000|1312000|2
1756711920000|2025-09-01 07:32:00|1313000|1311000|1312000|1310000|1313000|1311000|1311000|1310000|4
1756711930000|2025-09-01 07:32:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1756711940000|2025-09-01 07:32:20|||||||||3
1756711950000|2025-09-01 07:32:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|6
1756712020000|2025-09-01 07:33:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|4
1756712040000|2025-09-01 07:34:00||1312000||1311000||1312000||1311000|5
1756712070000|2025-09-01 07:34:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|2
1756712090000|2025-09-01 07:34:50||1313000||1312000||1313000||1312000|0
1756712140000|2025-09-01 07:35:40|1313000||1313000||1313000||1313000||0
1756712180000|2025-09-01 07:36:20||1311000||1312000||1312000||1311000|22
1756712190000|2025-09-01 07:36:30|1314000|1313000|1315000|1313000|1315000|1313000|1314000|1313000|0
1756712200000|2025-09-01 07:36:40|1314000||1314000||1314000||1314000||0
1756712220000|2025-09-01 07:37:00|1315000||1315000||1315000||1315000||1
1756712230000|2025-09-01 07:37:10|1316000||1315000||1316000||1315000||0
1756712240000|2025-09-01 07:37:20|1316000||1316000||1316000||1316000||0
1756712340000|2025-09-01 07:39:00|1315000||1315000||1315000||1315000||0
1756712380000|2025-09-01 07:39:40|1314000||1314000||1314000||1314000||0
1756712410000|2025-09-01 07:40:10|1315000||1315000||1315000||1315000||0
1756712460000|2025-09-01 07:41:00||1312000||1312000||1312000||1312000|4
1756712480000|2025-09-01 07:41:20|1314000||1314000||1314000||1314000||0
1756712490000|2025-09-01 07:41:30|1313000||1313000||1313000||1313000||0
1756712510000|2025-09-01 07:41:50|1314000||1314000||1314000||1314000||0
1756712560000|2025-09-01 07:42:40|||||||||1000
1756712580000|2025-09-01 07:43:00|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1756712600000|2025-09-01 07:43:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1756712610000|2025-09-01 07:43:30|1315000||1315000||1315000||1315000||0
1756712630000|2025-09-01 07:43:50||1313000||1313000||1313000||1313000|0
1756712640000|2025-09-01 07:44:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|8
1756712720000|2025-09-01 07:45:20|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1756712750000|2025-09-01 07:45:50|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|1
1756712790000|2025-09-01 07:46:30||1317000||1317000||1317000||1317000|0
1756712810000|2025-09-01 07:46:50|1319000|1316000|1319000|1317000|1319000|1317000|1319000|1316000|1
1756712820000|2025-09-01 07:47:00|1318000||1319000||1319000||1318000||12
1756712830000|2025-09-01 07:47:10|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1756712870000|2025-09-01 07:47:50|||||||||4
1756712900000|2025-09-01 07:48:20||1319000||1318000||1319000||1318000|0
1756712910000|2025-09-01 07:48:30|||||||||5
1756712920000|2025-09-01 07:48:40|1319000||1320000||1320000||1319000||1
1756712950000|2025-09-01 07:49:10|1319000||1319000||1319000||1319000||0
1756712960000|2025-09-01 07:49:20|1320000|1319000|1321000|1320000|1321000|1320000|1320000|1319000|0
1756713000000|2025-09-01 07:50:00|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|21
1756713010000|2025-09-01 07:50:10|1321000||1320000||1321000||1320000||1
1756713020000|2025-09-01 07:50:20|1321000||1321000||1321000||1321000||0
1756713050000|2025-09-01 07:50:50||1320000||1320000||1320000||1319000|0
1756713060000|2025-09-01 07:51:00|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|11
1756713070000|2025-09-01 07:51:10||1320000||1320000||1320000||1320000|0
1756713150000|2025-09-01 07:52:30|1323000|1321000|1324000|1322000|1324000|1322000|1323000|1321000|6
1756713160000|2025-09-01 07:52:40|1323000||1324000||1324000||1323000||0
1756713170000|2025-09-01 07:52:50|1323000||1324000||1324000||1323000||0
1756713420000|2025-09-01 07:57:00|1325000|1323000|1323000|1322000|1325000|1323000|1323000|1322000|4
1756713430000|2025-09-01 07:57:10|1324000||1323000||1324000||1323000||0
1756713450000|2025-09-01 07:57:30|1324000||1324000||1324000||1324000||1
1756713510000|2025-09-01 07:58:30|1323000|1321000|1323000|1321000|1323000|1322000|1322000|1321000|12
1756713700000|2025-09-01 08:01:40|1324000||1324000||1324000||1324000||0
1756713720000|2025-09-01 08:02:00|1323000||1323000||1323000||1323000||0
1756713750000|2025-09-01 08:02:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1756713770000|2025-09-01 08:02:50|||||||||1
1756713830000|2025-09-01 08:03:50|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1756713860000|2025-09-01 08:04:20|||||||||1
1756713870000|2025-09-01 08:04:30||1324000||1324000||1324000||1324000|0
1756713900000|2025-09-01 08:05:00|1324000|1323000|1325000|1323000|1325000|1323000|1323000|1322000|5
1756713980000|2025-09-01 08:06:20||1324000||1324000||1324000||1324000|0
1756714050000|2025-09-01 08:07:30|1326000|1325000|1326000|1325000|1327000|1325000|1326000|1325000|1
1756714060000|2025-09-01 08:07:40|1327000||1327000||1327000||1327000||0
1756714070000|2025-09-01 08:07:50|1326000||1327000||1327000||1326000||0
1756714120000|2025-09-01 08:08:40|1326000||1326000||1326000||1326000||0
1756714130000|2025-09-01 08:08:50|1327000||1327000||1327000||1327000||0
1756714140000|2025-09-01 08:09:00||1324000||1324000||1324000||1324000|0
1756714160000|2025-09-01 08:09:20|1326000||1326000||1326000||1326000||0
1756714270000|2025-09-01 08:11:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|5
1756714290000|2025-09-01 08:11:30||1324000||1323000||1324000||1323000|1
1756714320000|2025-09-01 08:12:00|1324000||1324000||1324000||1324000||0
1756714350000|2025-09-01 08:12:30|1325000||1325000||1325000||1325000||5
1756714500000|2025-09-01 08:15:00|1324000|1322000|1325000|1323000|1326000|1324000|1323000|1322000|23
1756714520000|2025-09-01 08:15:20||1324000||1324000||1324000||1324000|0
1756714530000|2025-09-01 08:15:30|||||||||1
1756714540000|2025-09-01 08:15:40|1326000||1326000||1326000||1326000||0
1756714580000|2025-09-01 08:16:20|1325000||1326000||1326000||1325000||0
1756714670000|2025-09-01 08:17:50||1325000||1325000||1325000||1325000|5
1756714860000|2025-09-01 08:21:00|1327000||1327000||1327000||1327000||1
1756714880000|2025-09-01 08:21:20||1326000||1326000||1326000||1326000|0
1756714890000|2025-09-01 08:21:30|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|4
1756714910000|2025-09-01 08:21:50|1327000||1327000||1327000||1327000||6
1756714930000|2025-09-01 08:22:10||1326000||1326000||1326000||1326000|2
1756714940000|2025-09-01 08:22:20|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|2
1756714950000|2025-09-01 08:22:30|1327000||1327000||1327000||1327000||1
1756714960000|2025-09-01 08:22:40||1326000||1326000||1326000||1326000|0
1756715060000|2025-09-01 08:24:20||1325000||1325000||1325000||1325000|4
1756715080000|2025-09-01 08:24:40|||||||||1
1756715160000|2025-09-01 08:26:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756715200000|2025-09-01 08:26:40|||||||||1
1756715210000|2025-09-01 08:26:50|||||||||3
1756715230000|2025-09-01 08:27:10||1327000||1327000||1327000||1327000|1
1756715250000|2025-09-01 08:27:30|1329000||1329000||1329000||1329000||0
1756715270000|2025-09-01 08:27:50|1328000||1328000||1328000||1328000||0
1756715280000|2025-09-01 08:28:00|1329000||1329000||1329000||1329000||0
1756715320000|2025-09-01 08:28:40|1328000|1326000|1328000|1327000|1328000|1327000|1328000|1326000|9
1756715340000|2025-09-01 08:29:00||1326000||1326000||1326000||1326000|1
1756715380000|2025-09-01 08:29:40|1326000|1325000|1327000|1325000|1327000|1325000|1326000|1325000|3
1756715620000|2025-09-01 08:33:40|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|1
1756715630000|2025-09-01 08:33:50|1327000||1328000||1328000||1327000||0
1756715670000|2025-09-01 08:34:30||1327000||1327000||1327000||1327000|0
1756715720000|2025-09-01 08:35:20|1329000||1329000||1329000||1329000||1
1756715830000|2025-09-01 08:37:10|1328000||1329000||1329000||1328000||0
1756715940000|2025-09-01 08:39:00|1328000|1326000|1327000|1326000|1328000|1326000|1327000|1326000|12
1756716020000|2025-09-01 08:40:20|1328000||1328000||1328000||1328000||5
1756716030000|2025-09-01 08:40:30||1327000||1327000||1327000||1327000|0
1756716100000|2025-09-01 08:41:40|1329000||1329000||1329000||1329000||0
1756716130000|2025-09-01 08:42:10|1328000||1328000||1328000||1328000||0
1756716150000|2025-09-01 08:42:30|1329000||1329000||1329000||1329000||0
1756716210000|2025-09-01 08:43:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756716230000|2025-09-01 08:43:50|1327000||1327000||1327000||1327000||0
1756716240000|2025-09-01 08:44:00|1328000||1328000||1328000||1328000||0
1756716340000|2025-09-01 08:45:40|||||||||1
1756716440000|2025-09-01 08:47:20||1327000||1327000||1327000||1327000|0
1756716450000|2025-09-01 08:47:30|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|0
1756716470000|2025-09-01 08:47:50|1328000||1327000||1328000||1327000||0
1756716540000|2025-09-01 08:49:00|1328000|1327000|1329000|1327000|1329000|1327000|1328000|1327000|0
1756716560000|2025-09-01 08:49:20|1328000||1329000||1329000||1328000||3
1756716620000|2025-09-01 08:50:20|1328000||1328000||1328000||1328000||0
1756716640000|2025-09-01 08:50:40|1329000||1329000||1329000||1329000||1
1756716670000|2025-09-01 08:51:10|1328000||1328000||1328000||1328000||0
1756716690000|2025-09-01 08:51:30|1329000||1329000||1329000||1329000||0
1756716740000|2025-09-01 08:52:20|1328000||1329000||1329000||1328000||1
1756716760000|2025-09-01 08:52:40|1328000||1328000||1328000||1328000||0
1756716770000|2025-09-01 08:52:50|1329000||1329000||1329000||1329000||0
1756716880000|2025-09-01 08:54:40|1328000||1328000||1328000||1328000||0
1756716900000|2025-09-01 08:55:00|1329000||1328000||1329000||1328000||0
1756716910000|2025-09-01 08:55:10|1329000||1329000||1329000||1329000||0
1756717040000|2025-09-01 08:57:20|1328000||1329000||1329000||1328000||0
1756717070000|2025-09-01 08:57:50|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|2
1756717260000|2025-09-01 09:01:00||1327000||1327000||1327000||1327000|0
1756717300000|2025-09-01 09:01:40|1329000||1328000||1329000||1328000||0
1756717350000|2025-09-01 09:02:30|1329000||1328000||1329000||1328000||0
1756717410000|2025-09-01 09:03:30||1326000||1326000||1326000||1326000|5
1756717430000|2025-09-01 09:03:50||1327000||1327000||1327000||1327000|0
1756717440000|2025-09-01 09:04:00||1326000||1326000||1326000||1326000|0
1756717510000|2025-09-01 09:05:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756717530000|2025-09-01 09:05:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756717770000|2025-09-01 09:09:30|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756717820000|2025-09-01 09:10:20|1328000|1326000|1329000|1327000|1329000|1327000|1328000|1326000|0
1756717900000|2025-09-01 09:11:40|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756717930000|2025-09-01 09:12:10|1330000|1328000|1329000|1328000|1330000|1328000|1329000|1328000|1
1756718080000|2025-09-01 09:14:40|1330000||1330000||1330000||1330000||0
1756718300000|2025-09-01 09:18:20|1329000||1329000||1329000||1329000||0
1756718320000|2025-09-01 09:18:40|1330000||1330000||1330000||1330000||0
1756718330000|2025-09-01 09:18:50|1329000||1329000||1329000||1329000||0
1756718340000|2025-09-01 09:19:00|1330000||1329000||1330000||1329000||0
1756718430000|2025-09-01 09:20:30|1328000|1327000|1328000|1327000|1329000|1327000|1328000|1327000|26
1756718610000|2025-09-01 09:23:30|1329000||1328000||1329000||1328000||0
1756718690000|2025-09-01 09:24:50|1329000||1329000||1329000||1328000||0
1756718700000|2025-09-01 09:25:00|1330000|1328000|1330000|1329000|1330000|1329000|1330000|1328000|5
1756718940000|2025-09-01 09:29:00|1329000|1328000|1330000|1328000|1330000|1328000|1329000|1328000|25
1756718960000|2025-09-01 09:29:20|1329000||1329000||1329000||1329000||0
1756719300000|2025-09-01 09:35:00|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|2
1756719350000|2025-09-01 09:35:50|1331000||1331000||1331000||1331000||5
1756719410000|2025-09-01 09:36:50|1330000||1331000||1331000||1330000||0
1756719480000|2025-09-01 09:38:00|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|7
1756719600000|2025-09-01 09:40:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|4
1756719700000|2025-09-01 09:41:40|1328000||1328000||1328000||1328000||0
1756719730000|2025-09-01 09:42:10|1327000|1326000|1327000|1325000|1327000|1326000|1327000|1325000|2
1756719830000|2025-09-01 09:43:50|||||||||1
1756719920000|2025-09-01 09:45:20||1326000||1325000||1326000||1325000|1
1756719930000|2025-09-01 09:45:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756719950000|2025-09-01 09:45:50|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|1
1756719960000|2025-09-01 09:46:00|1328000||1328000||1328000||1328000||0
1756719980000|2025-09-01 09:46:20|1329000||1329000||1329000||1329000||0
1756720000000|2025-09-01 09:46:40|1328000||1328000||1328000||1328000||0
1756720170000|2025-09-01 09:49:30||1326000||1326000||1326000||1326000|0
1756720250000|2025-09-01 09:50:50||1327000||1327000||1327000||1327000|0
1756720310000|2025-09-01 09:51:50|1329000||1329000||1329000||1329000||0
1756720340000|2025-09-01 09:52:20|1328000||1328000||1328000||1328000||0
1756720430000|2025-09-01 09:53:50|1327000|1326000|1328000|1326000|1328000|1326000|1327000|1326000|9
1756720450000|2025-09-01 09:54:10|1327000||1328000||1328000||1327000||4
1756720500000|2025-09-01 09:55:00|1327000||1327000||1327000||1327000||0
1756720540000|2025-09-01 09:55:40|1328000||1328000||1328000||1328000||0
1756721160000|2025-09-01 10:06:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756721410000|2025-09-01 10:10:10|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|1
1756721460000|2025-09-01 10:11:00||1329000||1329000||1329000||1329000|0
1756721500000|2025-09-01 10:11:40|1331000||1331000||1331000||1331000||0
1756721510000|2025-09-01 10:11:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|1
1756721690000|2025-09-01 10:14:50|1331000|1329000|1332000|1329000|1332000|1329000|1331000|1329000|1
1756721700000|2025-09-01 10:15:00|1331000||1331000||1331000||1331000||0
1756721730000|2025-09-01 10:15:30|1332000||1332000||1332000||1332000||0
1756721780000|2025-09-01 10:16:20|1331000||1331000||1331000||1331000||0
1756721890000|2025-09-01 10:18:10|||||||||2
1756721910000|2025-09-01 10:18:30|1330000||1331000||1331000||1330000||0
1756721990000|2025-09-01 10:19:50|1330000||1330000||1330000||1330000||0
1756722010000|2025-09-01 10:20:10|1331000||1331000||1331000||1331000||0
1756722100000|2025-09-01 10:21:40|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|1
1756722120000|2025-09-01 10:22:00|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756722130000|2025-09-01 10:22:10|1332000||1332000||1332000||1332000||0
1756722160000|2025-09-01 10:22:40||1330000||1330000||1330000||1330000|0
1756722180000|2025-09-01 10:23:00|1333000|1331000|1333000|1330000|1333000|1331000|1333000|1330000|0
1756722190000|2025-09-01 10:23:10|1332000||1333000||1333000||1332000||0
1756722280000|2025-09-01 10:24:40|1332000||1332000||1332000||1332000||0
1756722290000|2025-09-01 10:24:50|1333000||1333000||1333000||1333000||0
1756722320000|2025-09-01 10:25:20|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|0
1756722330000|2025-09-01 10:25:30||1330000||1330000||1330000||1330000|0
1756722370000|2025-09-01 10:26:10|||||||||1
1756722450000|2025-09-01 10:27:30|1332000||1332000||1332000||1332000||0
1756722520000|2025-09-01 10:28:40|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|3
1756722530000|2025-09-01 10:28:50|1331000||1330000||1331000||1330000||0
1756722550000|2025-09-01 10:29:10||1328000||1328000||1328000||1328000|3
1756722570000|2025-09-01 10:29:30|1331000||1331000||1331000||1331000||0
1756722590000|2025-09-01 10:29:50|1330000||1331000||1331000||1330000||0
1756722630000|2025-09-01 10:30:30|1330000||1330000||1330000||1330000||0
1756722780000|2025-09-01 10:33:00|1329000||1329000||1329000||1329000||0
1756722940000|2025-09-01 10:35:40|1330000||1330000||1330000||1330000||0
1756723080000|2025-09-01 10:38:00|1329000||1329000||1329000||1329000||3
1756723110000|2025-09-01 10:38:30|1330000||1330000||1330000||1330000||0
1756723130000|2025-09-01 10:38:50|1329000||1329000||1329000||1329000||0
1756723150000|2025-09-01 10:39:10|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|15
1756723160000|2025-09-01 10:39:20|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756723190000|2025-09-01 10:39:50|1330000||1330000||1330000||1330000||0
1756723200000|2025-09-01 10:40:00||1328000||1328000||1328000||1328000|0
1756723280000|2025-09-01 10:41:20||1327000||1328000||1328000||1327000|16
1756723320000|2025-09-01 10:42:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756723610000|2025-09-01 10:46:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|4
1756723690000|2025-09-01 10:48:10|1329000||1329000||1329000||1329000||0
1756723710000|2025-09-01 10:48:30|1328000|1327000|1328000|1327000|1328000|1327000|1328000|1327000|5
1756723730000|2025-09-01 10:48:50|1329000||1330000||1330000||1329000||1
1756723770000|2025-09-01 10:49:30|1329000||1329000||1329000||1329000||0
1756723870000|2025-09-01 10:51:10|1328000||1328000||1328000||1328000||0
1756723880000|2025-09-01 10:51:20|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|5
1756723900000|2025-09-01 10:51:40|1328000||1327000||1328000||1327000||0
1756724070000|2025-09-01 10:54:30|1328000|1327000|1328000|1327000|1328000|1327000|1328000|1327000|0
1756724100000|2025-09-01 10:55:00|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|0
1756724110000|2025-09-01 10:55:10|1328000||1328000||1328000||1327000||0
1756724170000|2025-09-01 10:56:10|1327000||1327000||1327000||1327000||0
1756724240000|2025-09-01 10:57:20|1328000||1328000||1328000||1328000||0
1756724310000|2025-09-01 10:58:30|1327000|1327000|1327000|1326000|1327000|1327000|1327000|1326000|4
1756724360000|2025-09-01 10:59:20||1325000||1326000||1326000||1325000|5
1756724440000|2025-09-01 11:00:40|1328000||1328000||1328000||1328000||5
1756724660000|2025-09-01 11:04:20|1327000||1327000||1327000||1327000||0
1756724700000|2025-09-01 11:05:00|1328000||1328000||1328000||1328000||0
1756724990000|2025-09-01 11:09:50|1327000||1328000||1328000||1327000||0
1756726600000|2025-09-01 11:36:40|1330000|1327000|1330000|1328000|1330000|1328000|1330000|1327000|1
1756726670000|2025-09-01 11:37:50||1329000||1329000||1329000||1329000|0
1756726690000|2025-09-01 11:38:10||1328000||1328000||1328000||1328000|2
1756726910000|2025-09-01 11:41:50|1329000||1329000||1329000||1329000||0
1756726920000|2025-09-01 11:42:00|1330000||1330000||1330000||1330000||6
1756726980000|2025-09-01 11:43:00||1329000||1329000||1329000||1329000|0
1756727090000|2025-09-01 11:44:50|1331000||1331000||1331000||1331000||7
1756727100000|2025-09-01 11:45:00|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1756727290000|2025-09-01 11:48:10|1333000|1331000|1332000|1330000|1333000|1331000|1332000|1330000|0
1756727390000|2025-09-01 11:49:50|||||||||1
1756727520000|2025-09-01 11:52:00|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|4
1756727530000|2025-09-01 11:52:10|1332000|1330000|1332000|1330000|1332000|1331000|1332000|1330000|1
1756727860000|2025-09-01 11:57:40|1331000|1329000|1331000|1329000|1332000|1329000|1331000|1329000|4
1756727880000|2025-09-01 11:58:00|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|1
1756727920000|2025-09-01 11:58:40|1330000||1330000||1330000||1330000||9
1756728020000|2025-09-01 12:00:20|1331000||1331000||1331000||1331000||0
1756728050000|2025-09-01 12:00:50||1329000||1329000||1329000||1329000|0
1756728120000|2025-09-01 12:02:00||1328000||1328000||1328000||1328000|0
1756728850000|2025-09-01 12:14:10|1330000||1330000||1330000||1330000||0
1756728890000|2025-09-01 12:14:50|1328000|1327000|1328000|1327000|1328000|1327000|1328000|1327000|7
1756728920000|2025-09-01 12:15:20|1329000||1328000||1329000||1328000||0
1756729190000|2025-09-01 12:19:50|1329000||1330000||1330000||1329000||1
1756729220000|2025-09-01 12:20:20||1328000||1328000||1328000||1328000|0
1756729320000|2025-09-01 12:22:00|1331000||1331000||1331000||1331000||0
1756729340000|2025-09-01 12:22:20|1330000||1330000||1330000||1330000||0
1756729390000|2025-09-01 12:23:10|1331000||1330000||1331000||1330000||0
1756729400000|2025-09-01 12:23:20|1331000||1330000||1331000||1330000||0
1756729450000|2025-09-01 12:24:10|1331000||1331000||1331000||1331000||0
1756729460000|2025-09-01 12:24:20||1329000||1329000||1329000||1329000|0
1756729470000|2025-09-01 12:24:30||1328000||1329000||1329000||1328000|0
1756729480000|2025-09-01 12:24:40|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|24
1756729490000|2025-09-01 12:24:50|1331000|1329000|1330000|1329000|1331000|1329000|1330000|1329000|0
1756729500000|2025-09-01 12:25:00|1331000||1331000||1331000||1331000||5
1756729770000|2025-09-01 12:29:30||1330000||1329000||1330000||1329000|1
1756729960000|2025-09-01 12:32:40||1330000||1329000||1330000||1329000|2
1756730110000|2025-09-01 12:35:10||1330000||1330000||1330000||1330000|0
1756730130000|2025-09-01 12:35:30||1329000||1329000||1329000||1329000|0
1756730220000|2025-09-01 12:37:00|1330000|1330000|1331000|1329000|1331000|1330000|1330000|1329000|1
1756730490000|2025-09-01 12:41:30|1332000|1330000|1332000|1330000|1333000|1330000|1332000|1330000|3
1756730520000|2025-09-01 12:42:00|1333000||1333000||1333000||1333000||0
1756730560000|2025-09-01 12:42:40|1332000|1329000|1331000|1329000|1332000|1329000|1331000|1329000|1
1756730610000|2025-09-01 12:43:30|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1756730620000|2025-09-01 12:43:40|1331000||1331000||1331000||1331000||0
1756730630000|2025-09-01 12:43:50|1332000||1332000||1332000||1332000||0
1756730790000|2025-09-01 12:46:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756730840000|2025-09-01 12:47:20|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|6
1756730850000|2025-09-01 12:47:30|1332000||1332000||1332000||1332000||0
1756730870000|2025-09-01 12:47:50|1331000||1331000||1331000||1331000||0
1756730970000|2025-09-01 12:49:30|1332000||1332000||1332000||1332000||0
1756731040000|2025-09-01 12:50:40|1331000||1332000||1332000||1331000||0
1756731060000|2025-09-01 12:51:00|1331000||1332000||1332000||1331000||0
1756731110000|2025-09-01 12:51:50|1331000||1331000||1331000||1331000||0
1756731120000|2025-09-01 12:52:00||1329000||1329000||1329000||1329000|4
1756731190000|2025-09-01 12:53:10|||||||||2
1756731320000|2025-09-01 12:55:20|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|1
1756731370000|2025-09-01 12:56:10|1331000||1331000||1331000||1331000||0
1756731410000|2025-09-01 12:56:50|1332000||1332000||1332000||1332000||0
1756731450000|2025-09-01 12:57:30|1331000||1331000||1331000||1331000||0
1756731480000|2025-09-01 12:58:00|1332000||1332000||1332000||1332000||0
1756731600000|2025-09-01 13:00:00|1333000||1332000||1333000||1332000||0
1756731710000|2025-09-01 13:01:50|1333000|1331000|1332000|1331000|1333000|1331000|1332000|1331000|3
1756731730000|2025-09-01 13:02:10|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|8
1756731740000|2025-09-01 13:02:20|1332000||1332000||1332000||1332000||0
1756731750000|2025-09-01 13:02:30|1331000||1331000||1331000||1331000||0
1756731800000|2025-09-01 13:03:20|1332000||1332000||1332000||1332000||0
1756731820000|2025-09-01 13:03:40|1331000||1331000||1331000||1331000||0
1756731830000|2025-09-01 13:03:50|1332000||1331000||1332000||1331000||0
1756731870000|2025-09-01 13:04:30|1332000||1332000||1332000||1332000||0
1756731890000|2025-09-01 13:04:50|1331000||1331000||1331000||1331000||0
1756731930000|2025-09-01 13:05:30|1332000||1332000||1332000||1332000||0
1756731950000|2025-09-01 13:05:50|1331000||1332000||1332000||1331000||0
1756731970000|2025-09-01 13:06:10|1331000||1332000||1332000||1331000||0
1756732020000|2025-09-01 13:07:00|1331000||1332000||1332000||1331000||0
1756732180000|2025-09-01 13:09:40|||||||||2
1756732190000|2025-09-01 13:09:50|1333000|1331000|1333000|1332000|1333000|1332000|1333000|1331000|0
1756732220000|2025-09-01 13:10:20|||||||||2
1756732260000|2025-09-01 13:11:00|1334000||1334000||1334000||1334000||18
1756732270000|2025-09-01 13:11:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756732350000|2025-09-01 13:12:30|||||||||1
1756732560000|2025-09-01 13:16:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756732600000|2025-09-01 13:16:40|1335000|1335000|1335000|1334000|1336000|1335000|1335000|1334000|1
1756732690000|2025-09-01 13:18:10|1336000||1336000||1336000||1336000||0
1756732760000|2025-09-01 13:19:20|1337000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|1
1756732780000|2025-09-01 13:19:40|||||||||5
1756732790000|2025-09-01 13:19:50|1337000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|16
1756732950000|2025-09-01 13:22:30|1338000||1338000||1338000||1338000||0
1756732980000|2025-09-01 13:23:00|1337000||1337000||1337000||1337000||0
1756733110000|2025-09-01 13:25:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1756733120000|2025-09-01 13:25:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1756733250000|2025-09-01 13:27:30||1336000||1336000||1336000||1336000|0
1756733260000|2025-09-01 13:27:40|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|5
1756733360000|2025-09-01 13:29:20|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|6
1756733370000|2025-09-01 13:29:30|1336000||1336000||1336000||1336000||0
1756733430000|2025-09-01 13:30:30|1334000|1333000|1332000|1331000|1335000|1333000|1332000|1331000|22
1756733440000|2025-09-01 13:30:40|||||||||3
1756733450000|2025-09-01 13:30:50||1330000||1330000||1330000||1330000|0
1756733470000|2025-09-01 13:31:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756733660000|2025-09-01 13:34:20|1332000||1332000||1332000||1332000||0
1756733670000|2025-09-01 13:34:30|||||||||3
1756733680000|2025-09-01 13:34:40|1333000||1332000||1333000||1332000||5
1756733690000|2025-09-01 13:34:50|1333000||1333000||1333000||1333000||0
1756733770000|2025-09-01 13:36:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756733800000|2025-09-01 13:36:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|15
1756733820000|2025-09-01 13:37:00|||||||||1
1756733860000|2025-09-01 13:37:40|1334000|1332000|1333000|1332000|1334000|1332000|1333000|1332000|1
1756733870000|2025-09-01 13:37:50||1331000||1331000||1331000||1331000|2
1756733930000|2025-09-01 13:38:50|||||||||2
1756734000000|2025-09-01 13:40:00||1330000||1330000||1330000||1330000|0
1756734040000|2025-09-01 13:40:40||1331000||1331000||1331000||1331000|0
1756734340000|2025-09-01 13:45:40||1332000||1331000||1332000||1331000|1
1756734520000|2025-09-01 13:48:40|1334000||1333000||1334000||1333000||0
1756734530000|2025-09-01 13:48:50|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756734540000|2025-09-01 13:49:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|5
1756734560000|2025-09-01 13:49:20||1332000||1332000||1332000||1332000|1
1756734570000|2025-09-01 13:49:30||1331000||1332000||1332000||1331000|9
1756734580000|2025-09-01 13:49:40|1332000|1331000|1332000|1330000|1332000|1331000|1332000|1330000|15
1756734590000|2025-09-01 13:49:50|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756734650000|2025-09-01 13:50:50||1332000||1332000||1332000||1332000|0
1756734690000|2025-09-01 13:51:30||1331000||1331000||1331000||1331000|1
1756734710000|2025-09-01 13:51:50||1332000||1331000||1332000||1331000|0
1756734830000|2025-09-01 13:53:50||1332000||1331000||1332000||1331000|5
1756734840000|2025-09-01 13:54:00|||||||||1
1756734850000|2025-09-01 13:54:10||1332000||1332000||1332000||1332000|0
1756734880000|2025-09-01 13:54:40|1334000||1334000||1334000||1334000||0
1756734970000|2025-09-01 13:56:10|||||||||5
1756735020000|2025-09-01 13:57:00|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756735100000|2025-09-01 13:58:20|1336000||1336000||1336000||1336000||0
1756735140000|2025-09-01 13:59:00||1334000||1334000||1334000||1334000|0
1756735260000|2025-09-01 14:01:00|1334000|1333000|1335000|1333000|1335000|1333000|1334000|1333000|5
1756735290000|2025-09-01 14:01:30|1334000|1334000|1334000|1333000|1334000|1334000|1334000|1333000|9
1756735300000|2025-09-01 14:01:40|1335000||1335000||1335000||1335000||0
1756735330000|2025-09-01 14:02:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756735350000|2025-09-01 14:02:30|1335000||1335000||1335000||1335000||0
1756735380000|2025-09-01 14:03:00||1333000||1333000||1333000||1333000|6
1756735390000|2025-09-01 14:03:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756735550000|2025-09-01 14:05:50||1335000||1335000||1335000||1335000|0
1756735580000|2025-09-01 14:06:20|1334000|1334000|1333000|1331000|1334000|1334000|1333000|1331000|13
1756735590000|2025-09-01 14:06:30|1334000||1334000||1334000||1334000||0
1756735620000|2025-09-01 14:07:00||1332000||1332000||1332000||1332000|0
1756735630000|2025-09-01 14:07:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756735710000|2025-09-01 14:08:30|1334000||1334000||1334000||1334000||0
1756735720000|2025-09-01 14:08:40|1335000||1335000||1335000||1334000||0
1756735750000|2025-09-01 14:09:10|1334000||1334000||1334000||1334000||0
1756735780000|2025-09-01 14:09:40|1335000||1335000||1335000||1335000||0
1756735790000|2025-09-01 14:09:50|1336000|1334000|1335000|1333000|1336000|1334000|1335000|1333000|3
1756735810000|2025-09-01 14:10:10|1334000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|6
1756735870000|2025-09-01 14:11:10|1335000||1334000||1335000||1334000||0
1756735890000|2025-09-01 14:11:30|1333000||1334000||1334000||1333000||10
1756735930000|2025-09-01 14:12:10|||||||||2
1756736110000|2025-09-01 14:15:10|1333000|1333000|1332000|1330000|1333000|1333000|1332000|1330000|17
1756736170000|2025-09-01 14:16:10|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|9
1756736180000|2025-09-01 14:16:20|1332000||1332000||1332000||1331000||4
1756736230000|2025-09-01 14:17:10|1331000|1328000|1329000|1327000|1331000|1328000|1328000|1327000|6
1756736290000|2025-09-01 14:18:10|1328000|1325000|1328000|1326000|1328000|1326000|1326000|1325000|15
1756736450000|2025-09-01 14:20:50|1329000||1328000||1329000||1328000||0
1756736550000|2025-09-01 14:22:30|1329000||1329000||1329000||1329000||0
1756736630000|2025-09-01 14:23:50||1327000||1327000||1327000||1327000|0
1756736640000|2025-09-01 14:24:00||1326000||1326000||1326000||1326000|0
1756736700000|2025-09-01 14:25:00|1328000||1328000||1328000||1328000||0
1756736740000|2025-09-01 14:25:40|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756736780000|2025-09-01 14:26:20||1326000||1326000||1326000||1326000|0
1756736800000|2025-09-01 14:26:40||1327000||1327000||1327000||1327000|0
1756736840000|2025-09-01 14:27:20|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756736970000|2025-09-01 14:29:30||1327000||1327000||1327000||1327000|0
1756736980000|2025-09-01 14:29:40|1329000||1329000||1329000||1329000||0
1756737030000|2025-09-01 14:30:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756737070000|2025-09-01 14:31:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756737100000|2025-09-01 14:31:40||1328000||1328000||1328000||1328000|1
1756737120000|2025-09-01 14:32:00|1330000||1329000||1330000||1329000||8
1756737180000|2025-09-01 14:33:00|||||||||6
1756737190000|2025-09-01 14:33:10|1330000|1329000|1331000|1328000|1331000|1329000|1330000|1328000|10
1756737210000|2025-09-01 14:33:30||1329000||1329000||1329000||1329000|0
1756737320000|2025-09-01 14:35:20|1330000|1328000|1330000|1328000|1330000|1328000|1329000|1328000|10
1756737360000|2025-09-01 14:36:00||1329000||1329000||1329000||1329000|0
1756737390000|2025-09-01 14:36:30||1328000||1328000||1328000||1328000|1
1756737410000|2025-09-01 14:36:50||1329000||1328000||1329000||1328000|20
1756737460000|2025-09-01 14:37:40|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|6
1756737480000|2025-09-01 14:38:00|1332000||1332000||1332000||1332000||0
1756737510000|2025-09-01 14:38:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756737590000|2025-09-01 14:39:50||1332000||1332000||1332000||1332000|0
1756737600000|2025-09-01 14:40:00|1334000||1334000||1334000||1334000||0
1756737610000|2025-09-01 14:40:10||1331000||1331000||1331000||1331000|0
1756737630000|2025-09-01 14:40:30||1332000||1332000||1332000||1332000|0
1756737670000|2025-09-01 14:41:10||1333000||1332000||1333000||1332000|5
1756737680000|2025-09-01 14:41:20|1333000|1331000|1331000|1330000|1333000|1331000|1331000|1330000|1
1756737690000|2025-09-01 14:41:30||1329000||1329000||1329000||1329000|14
1756737710000|2025-09-01 14:41:50||1330000||1329000||1330000||1329000|5
1756737720000|2025-09-01 14:42:00||1330000||1330000||1330000||1330000|0
1756737730000|2025-09-01 14:42:10||1329000||1330000||1330000||1329000|0
1756737740000|2025-09-01 14:42:20|1330000|1329000|1330000|1328000|1330000|1329000|1330000|1328000|0
1756737790000|2025-09-01 14:43:10|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756737810000|2025-09-01 14:43:30||1330000||1329000||1330000||1329000|1
1756737830000|2025-09-01 14:43:50|1330000||1330000||1330000||1330000||4
1756737870000|2025-09-01 14:44:30|1331000||1331000||1331000||1331000||10
1756737930000|2025-09-01 14:45:30|1330000|1328000|1330000|1328000|1330000|1328000|1329000|1328000|0
1756737980000|2025-09-01 14:46:20|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756738020000|2025-09-01 14:47:00|1330000||1330000||1330000||1330000||0
1756738030000|2025-09-01 14:47:10|1331000||1330000||1331000||1330000||0
1756738150000|2025-09-01 14:49:10|1329000|1328000|1329000|1327000|1329000|1328000|1329000|1327000|1
1756738160000|2025-09-01 14:49:20||1328000||1327000||1328000||1327000|0
1756738250000|2025-09-01 14:50:50||1328000||1328000||1328000||1328000|0
1756738330000|2025-09-01 14:52:10|1330000||1329000||1330000||1329000||4
1756738340000|2025-09-01 14:52:20|1330000||1330000||1330000||1330000||0
1756738380000|2025-09-01 14:53:00||1329000||1329000||1329000||1329000|0
1756738430000|2025-09-01 14:53:50||1328000||1328000||1328000||1328000|0
1756738470000|2025-09-01 14:54:30|1329000||1330000||1330000||1329000||0
1756738490000|2025-09-01 14:54:50|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|1
1756796400000|2025-09-02 07:00:00|1337000|1333000|1336000|1331000|1337000|1333000|1336000|1331000|1
1756796410000|2025-09-02 07:00:10||1332000||1331000||1332000||1331000|0
1756796420000|2025-09-02 07:00:20|1335000||1335000||1335000||1335000||0
1756796430000|2025-09-02 07:00:30|1334000|1332000|1334000|1331000|1334000|1332000|1334000|1331000|0
1756796440000|2025-09-02 07:00:40|1337000|1332000|1339000|1335000|1339000|1335000|1337000|1332000|12
1756796450000|2025-09-02 07:00:50|1340000|1336000|1340000|1336000|1340000|1336000|1340000|1336000|0
1756796470000|2025-09-02 07:01:10|1341000|1337000|1341000|1338000|1341000|1338000|1341000|1336000|1
1756796480000|2025-09-02 07:01:20|1343000|1339000|1343000|1339000|1343000|1339000|1343000|1339000|12
1756796490000|2025-09-02 07:01:30|1344000|1340000|1344000|1341000|1345000|1341000|1344000|1339000|0
1756796510000|2025-09-02 07:01:50|1343000|1340000|1341000|1340000|1343000|1340000|1341000|1340000|2
1756796520000|2025-09-02 07:02:00|1342000|1339000|1341000|1339000|1342000|1339000|1341000|1339000|3
1756796530000|2025-09-02 07:02:10|1342000||1341000||1342000||1341000||0
1756796540000|2025-09-02 07:02:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756796560000|2025-09-02 07:02:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|1
1756796580000|2025-09-02 07:03:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756796600000|2025-09-02 07:03:20||1339000||1340000||1340000||1339000|1
1756796610000|2025-09-02 07:03:30|1343000||1343000||1343000||1343000||0
1756796620000|2025-09-02 07:03:40|1342000||1342000||1342000||1342000||0
1756796630000|2025-09-02 07:03:50|1343000|1341000|1345000|1342000|1345000|1342000|1343000|1341000|2
1756796700000|2025-09-02 07:05:00|1346000|1343000|1346000|1343000|1346000|1343000|1346000|1343000|0
1756796710000|2025-09-02 07:05:10|1345000||1345000||1345000||1345000||1
1756796760000|2025-09-02 07:06:00|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|2
1756796780000|2025-09-02 07:06:20||1341000||1342000||1342000||1341000|4
1756796840000|2025-09-02 07:07:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|7
1756796870000|2025-09-02 07:07:50|1346000|1344000|1345000|1343000|1346000|1344000|1345000|1343000|6
1756796890000|2025-09-02 07:08:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|10
1756796900000|2025-09-02 07:08:20|1341000|1340000|1342000|1340000|1342000|1340000|1341000|1340000|5
1756796910000|2025-09-02 07:08:30|1343000|1341000|1343000|1341000|1343000|1341000|1342000|1341000|0
1756796920000|2025-09-02 07:08:40|1342000||1342000||1342000||1342000||0
1756796930000|2025-09-02 07:08:50|1343000||1343000||1343000||1343000||2
1756796940000|2025-09-02 07:09:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|25
1756796950000|2025-09-02 07:09:10|1341000|1339000|1341000|1339000|1342000|1339000|1341000|1339000|6
1756796980000|2025-09-02 07:09:40|1340000||1340000||1340000||1340000||0
1756796990000|2025-09-02 07:09:50|1341000||1341000||1341000||1341000||0
1756797000000|2025-09-02 07:10:00|1340000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|7
1756797020000|2025-09-02 07:10:20|1339000||1339000||1339000||1339000||0
1756797040000|2025-09-02 07:10:40|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|3
1756797060000|2025-09-02 07:11:00|1339000||1338000||1339000||1338000||0
1756797080000|2025-09-02 07:11:20|1339000||1339000||1339000||1339000||1
1756797100000|2025-09-02 07:11:40||1338000||1338000||1338000||1338000|0
1756797110000|2025-09-02 07:11:50||1337000||1337000||1337000||1337000|0
1756797150000|2025-09-02 07:12:30|1338000||1338000||1338000||1338000||0
1756797160000|2025-09-02 07:12:40|1337000|1336000|1338000|1336000|1338000|1336000|1337000|1336000|11
1756797190000|2025-09-02 07:13:10|1337000||1337000||1337000||1337000||0
1756797210000|2025-09-02 07:13:30|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|1
1756797220000|2025-09-02 07:13:40||1336000||1336000||1336000||1336000|0
1756797240000|2025-09-02 07:14:00|1337000||1337000||1337000||1337000||0
1756797250000|2025-09-02 07:14:10|1338000||1338000||1338000||1338000||0
1756797290000|2025-09-02 07:14:50|1337000||1337000||1338000||1337000||2
1756797330000|2025-09-02 07:15:30|1339000|1337000|1339000|1337000|1339000|1337000|1338000|1337000|1
1756797350000|2025-09-02 07:15:50|1338000||1338000||1338000||1338000||0
1756797380000|2025-09-02 07:16:20||1336000||1336000||1336000||1336000|0
1756797410000|2025-09-02 07:16:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|3
1756797450000|2025-09-02 07:17:30|1338000||1337000||1338000||1337000||1
1756797460000|2025-09-02 07:17:40|1336000|1334000|1335000|1334000|1336000|1334000|1335000|1334000|4
1756797470000|2025-09-02 07:17:50||1333000||1333000||1333000||1333000|5
1756797480000|2025-09-02 07:18:00|||||||||5
1756797490000|2025-09-02 07:18:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756797600000|2025-09-02 07:20:00|||||||||5
1756797630000|2025-09-02 07:20:30||1331000||1331000||1331000||1331000|0
1756797640000|2025-09-02 07:20:40|1333000|1332000|1333000|1331000|1333000|1332000|1333000|1331000|0
1756797710000|2025-09-02 07:21:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|1
1756797730000|2025-09-02 07:22:10|1331000|1329000|1330000|1329000|1332000|1329000|1330000|1329000|1
1756797770000|2025-09-02 07:22:50||1328000||1328000||1328000||1328000|4
1756797820000|2025-09-02 07:23:40||1329000||1329000||1329000||1329000|0
1756797830000|2025-09-02 07:23:50||1328000||1328000||1328000||1328000|0
1756797900000|2025-09-02 07:25:00||1329000||1329000||1329000||1329000|1
1756797920000|2025-09-02 07:25:20|1331000||1331000||1331000||1331000||1
1756797950000|2025-09-02 07:25:50||1330000||1330000||1330000||1330000|0
1756797960000|2025-09-02 07:26:00||1329000||1329000||1329000||1329000|0
1756797970000|2025-09-02 07:26:10|||||||||2
1756797980000|2025-09-02 07:26:20|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1756797990000|2025-09-02 07:26:30||1331000||1331000||1331000||1331000|0
1756798030000|2025-09-02 07:27:10|1334000||1333000||1334000||1333000||9
1756798100000|2025-09-02 07:28:20|1332000||1333000||1333000||1332000||0
1756798200000|2025-09-02 07:30:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756798220000|2025-09-02 07:30:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|4
1756798240000|2025-09-02 07:30:40|1334000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|0
1756798290000|2025-09-02 07:31:30|1333000||1333000||1333000||1333000||0
1756798330000|2025-09-02 07:32:10|1334000||1334000||1334000||1334000||0
1756798340000|2025-09-02 07:32:20|1333000||1334000||1334000||1333000||0
1756798360000|2025-09-02 07:32:40|1333000|1331000|1332000|1331000|1333000|1331000|1332000|1331000|4
1756798370000|2025-09-02 07:32:50|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|5
1756798380000|2025-09-02 07:33:00||1329000||1329000||1329000||1329000|3
1756798450000|2025-09-02 07:34:10|1330000||1330000||1331000||1330000||3
1756798460000|2025-09-02 07:34:20|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|0
1756798570000|2025-09-02 07:36:10|1330000||1330000||1330000||1330000||3
1756798600000|2025-09-02 07:36:40|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756798620000|2025-09-02 07:37:00||1328000||1328000||1328000||1328000|0
1756798640000|2025-09-02 07:37:20|1330000||1330000||1330000||1330000||0
1756798690000|2025-09-02 07:38:10|1331000||1331000||1331000||1331000||0
1756798700000|2025-09-02 07:38:20|1330000||1330000||1331000||1330000||0
1756798710000|2025-09-02 07:38:30|1329000||1329000||1330000||1329000||0
1756798740000|2025-09-02 07:39:00|1330000||1330000||1330000||1330000||0
1756798750000|2025-09-02 07:39:10|1329000|1327000|1328000|1327000|1329000|1327000|1328000|1327000|4
1756798850000|2025-09-02 07:40:50|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|8
1756798860000|2025-09-02 07:41:00||1327000||1327000||1328000||1327000|0
1756798900000|2025-09-02 07:41:40|1328000||1328000||1328000||1328000||0
1756798920000|2025-09-02 07:42:00||1326000||1327000||1327000||1326000|3
1756798950000|2025-09-02 07:42:30|1327000|1326000|1327000|1326000|1328000|1326000|1327000|1326000|1
1756799060000|2025-09-02 07:44:20|1328000||1327000||1328000||1327000||3
1756799070000|2025-09-02 07:44:30|1328000||1328000||1328000||1328000||0
1756799100000|2025-09-02 07:45:00|1327000||1327000||1327000||1327000||0
1756799140000|2025-09-02 07:45:40|1328000||1328000||1328000||1328000||0
1756799230000|2025-09-02 07:47:10|1327000||1327000||1327000||1327000||0
1756799270000|2025-09-02 07:47:50|1328000||1328000||1328000||1328000||5
1756799280000|2025-09-02 07:48:00|||||||||1
1756799300000|2025-09-02 07:48:20|1329000|1327000|1329000|1328000|1329000|1328000|1328000|1327000|0
1756799310000|2025-09-02 07:48:30|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|1
1756799400000|2025-09-02 07:50:00|1331000||1330000||1331000||1330000||0
1756799420000|2025-09-02 07:50:20|1331000||1330000||1331000||1330000||0
1756799640000|2025-09-02 07:54:00|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|8
1756799650000|2025-09-02 07:54:10||1327000||1327000||1327000||1327000|6
1756799860000|2025-09-02 07:57:40|1328000||1328000||1328000||1328000||0
1756799910000|2025-09-02 07:58:30||1326000||1326000||1326000||1326000|4
1756800010000|2025-09-02 08:00:10|1327000||1327000||1327000||1327000||0
1756800050000|2025-09-02 08:00:50|1326000|1324000|1327000|1325000|1327000|1325000|1326000|1324000|11
1756800070000|2025-09-02 08:01:10|1329000|1327000|1329000|1328000|1329000|1328000|1329000|1327000|9
1756800080000|2025-09-02 08:01:20|1328000|1327000|1329000|1327000|1329000|1327000|1328000|1327000|4
1756800100000|2025-09-02 08:01:40|1330000|1328000|1330000|1329000|1330000|1329000|1330000|1328000|2
1756800120000|2025-09-02 08:02:00||1328000||1328000||1328000||1328000|0
1756800150000|2025-09-02 08:02:30|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|5
1756800160000|2025-09-02 08:02:40||1328000||1328000||1328000||1328000|0
1756800240000|2025-09-02 08:04:00||1327000||1327000||1327000||1327000|0
1756800260000|2025-09-02 08:04:20||1328000||1328000||1328000||1328000|0
1756800270000|2025-09-02 08:04:30||1327000||1327000||1327000||1327000|0
1756800300000|2025-09-02 08:05:00|1328000||1329000||1329000||1328000||0
1756800470000|2025-09-02 08:07:50||1328000||1327000||1328000||1327000|0
1756800520000|2025-09-02 08:08:40||1328000||1327000||1328000||1327000|0
1756800660000|2025-09-02 08:11:00|1328000||1328000||1328000||1328000||0
1756800680000|2025-09-02 08:11:20||1326000||1326000||1326000||1326000|6
1756800720000|2025-09-02 08:12:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|6
1756800740000|2025-09-02 08:12:20|1326000||1326000||1326000||1326000||0
1756800750000|2025-09-02 08:12:30|1327000||1327000||1327000||1327000||0
1756800760000|2025-09-02 08:12:40|1326000||1326000||1326000||1326000||0
1756800780000|2025-09-02 08:13:00|1327000||1327000||1327000||1327000||5
1756800870000|2025-09-02 08:14:30|1328000|1326000|1328000|1326000|1328000|1326000|1327000|1326000|0
1756800930000|2025-09-02 08:15:30|1327000||1328000||1328000||1327000||0
1756800960000|2025-09-02 08:16:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756800980000|2025-09-02 08:16:20||1328000||1327000||1328000||1327000|0
1756801010000|2025-09-02 08:16:50||1328000||1328000||1328000||1328000|0
1756801050000|2025-09-02 08:17:30|1330000||1330000||1330000||1330000||4
1756801070000|2025-09-02 08:17:50|1331000|1329000|1331000|1330000|1331000|1330000|1331000|1329000|1
1756801120000|2025-09-02 08:18:40|1332000||1332000||1332000||1332000||0
1756801130000|2025-09-02 08:18:50||1331000||1330000||1331000||1330000|0
1756801140000|2025-09-02 08:19:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756801170000|2025-09-02 08:19:30|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|2
1756801240000|2025-09-02 08:20:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756801260000|2025-09-02 08:21:00|1332000||1332000||1332000||1332000||0
1756801280000|2025-09-02 08:21:20|1333000||1333000||1333000||1333000||0
1756801300000|2025-09-02 08:21:40|1332000||1332000||1333000||1332000||0
1756801330000|2025-09-02 08:22:10|1333000||1333000||1333000||1333000||0
1756801340000|2025-09-02 08:22:20|1332000|1330000|1333000|1330000|1333000|1330000|1332000|1330000|0
1756801350000|2025-09-02 08:22:30|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|0
1756801370000|2025-09-02 08:22:50||1330000||1330000||1331000||1330000|0
1756801390000|2025-09-02 08:23:10||1331000||1331000||1331000||1331000|0
1756801400000|2025-09-02 08:23:20||1330000||1330000||1330000||1330000|0
1756801440000|2025-09-02 08:24:00|1331000||1331000||1331000||1331000||0
1756801460000|2025-09-02 08:24:20|1332000||1332000||1332000||1332000||0
1756801470000|2025-09-02 08:24:30|1331000||1331000||1331000||1331000||0
1756801480000|2025-09-02 08:24:40|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|5
1756801560000|2025-09-02 08:26:00|1331000||1331000||1331000||1331000||1
1756801570000|2025-09-02 08:26:10|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1756801600000|2025-09-02 08:26:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756801620000|2025-09-02 08:27:00||1332000||1332000||1332000||1332000|0
1756801640000|2025-09-02 08:27:20|1334000||1334000||1334000||1334000||0
1756801680000|2025-09-02 08:28:00|1333000|1333000|1334000|1333000|1334000|1333000|1333000|1333000|0
1756801760000|2025-09-02 08:29:20|1335000||1335000||1335000||1335000||0
1756801780000|2025-09-02 08:29:40|1334000||1334000||1334000||1334000||0
1756801800000|2025-09-02 08:30:00|1335000||1335000||1335000||1335000||0
1756801900000|2025-09-02 08:31:40|1334000|1332000|1334000|1333000|1335000|1333000|1334000|1332000|3
1756801930000|2025-09-02 08:32:10||1332000||1333000||1333000||1332000|1
1756801950000|2025-09-02 08:32:30|1335000||1335000||1335000||1335000||2
1756802190000|2025-09-02 08:36:30|1334000|1332000|1333000|1332000|1334000|1332000|1333000|1332000|8
1756802200000|2025-09-02 08:36:40|1334000||1334000||1334000||1334000||0
1756802220000|2025-09-02 08:37:00|1333000||1333000||1333000||1333000||0
1756802240000|2025-09-02 08:37:20|1334000||1334000||1334000||1334000||0
1756802260000|2025-09-02 08:37:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756802300000|2025-09-02 08:38:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756802370000|2025-09-02 08:39:30|1333000||1334000||1334000||1333000||0
1756802400000|2025-09-02 08:40:00|||||||||1
1756802510000|2025-09-02 08:41:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756802520000|2025-09-02 08:42:00||1334000||1334000||1334000||1334000|0
1756802530000|2025-09-02 08:42:10||1333000||1333000||1333000||1333000|3
1756802550000|2025-09-02 08:42:30|1334000||1335000||1335000||1334000||3
1756802570000|2025-09-02 08:42:50|1334000||1334000||1334000||1334000||0
1756802580000|2025-09-02 08:43:00|||||||||1
1756802640000|2025-09-02 08:44:00|1335000||1334000||1335000||1334000||0
1756802750000|2025-09-02 08:45:50|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|5
1756802920000|2025-09-02 08:48:40|1334000||1334000||1334000||1334000||8
1756803000000|2025-09-02 08:50:00|1333000||1334000||1334000||1333000||0
1756803020000|2025-09-02 08:50:20|1333000|1331000|1333000|1332000|1333000|1332000|1333000|1331000|6
1756803030000|2025-09-02 08:50:30|1331000|1331000|1332000|1330000|1332000|1331000|1331000|1330000|12
1756803050000|2025-09-02 08:50:50|1331000|1331000|1333000|1331000|1333000|1331000|1331000|1331000|0
1756803120000|2025-09-02 08:52:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756803160000|2025-09-02 08:52:40|1333000||1333000||1333000||1333000||0
1756803230000|2025-09-02 08:53:50|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|2
1756803240000|2025-09-02 08:54:00|1335000||1335000||1335000||1335000||3
1756803340000|2025-09-02 08:55:40||1334000||1333000||1334000||1333000|1
1756803460000|2025-09-02 08:57:40||1334000||1334000||1334000||1333000|6
1756803600000|2025-09-02 09:00:00|||||||||1
1756803700000|2025-09-02 09:01:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|6
1756803710000|2025-09-02 09:01:50|1336000|1334000|1337000|1335000|1337000|1335000|1336000|1334000|0
1756803720000|2025-09-02 09:02:00||1334000||1334000||1334000||1334000|0
1756803760000|2025-09-02 09:02:40|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|0
1756803800000|2025-09-02 09:03:20||1334000||1334000||1334000||1334000|0
1756803810000|2025-09-02 09:03:30|1338000|1335000|1338000|1335000|1338000|1335000|1338000|1335000|0
1756803860000|2025-09-02 09:04:20||1336000||1335000||1336000||1335000|3
1756803890000|2025-09-02 09:04:50|1337000||1337000||1337000||1337000||31
1756803900000|2025-09-02 09:05:00|||||||||7
1756804120000|2025-09-02 09:08:40|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756804160000|2025-09-02 09:09:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1756804250000|2025-09-02 09:10:50|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|2
1756804260000|2025-09-02 09:11:00|1336000||1335000||1336000||1335000||0
1756804280000|2025-09-02 09:11:20||1333000||1333000||1333000||1333000|6
1756804340000|2025-09-02 09:12:20||1334000||1334000||1334000||1334000|0
1756804460000|2025-09-02 09:14:20||1333000||1333000||1333000||1333000|0
1756804590000|2025-09-02 09:16:30|1334000||1334000||1334000||1334000||0
1756804630000|2025-09-02 09:17:10|1333000|1332000|1333000|1331000|1333000|1332000|1333000|1331000|12
1756804640000|2025-09-02 09:17:20|1332000||1332000||1332000||1332000||0
1756804660000|2025-09-02 09:17:40||1330000||1330000||1330000||1330000|5
1756804670000|2025-09-02 09:17:50||1331000||1331000||1331000||1331000|1
1756804730000|2025-09-02 09:18:50|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|11
1756804740000|2025-09-02 09:19:00|1332000||1332000||1332000||1332000||0
1756804750000|2025-09-02 09:19:10|1331000||1331000||1331000||1331000||0
1756804890000|2025-09-02 09:21:30|1332000||1331000||1332000||1331000||0
1756804910000|2025-09-02 09:21:50|1332000||1332000||1332000||1332000||0
1756805110000|2025-09-02 09:25:10|1331000||1331000||1331000||1331000||6
1756805140000|2025-09-02 09:25:40||1329000||1329000||1329000||1329000|0
1756805170000|2025-09-02 09:26:10|1330000|1328000|1329000|1327000|1330000|1328000|1329000|1327000|6
1756805180000|2025-09-02 09:26:20|1328000||1328000||1328000||1328000||0
1756805200000|2025-09-02 09:26:40|1329000||1329000||1329000||1329000||0
1756805210000|2025-09-02 09:26:50|1328000||1328000||1328000||1328000||0
1756805410000|2025-09-02 09:30:10|||||||||1
1756805440000|2025-09-02 09:30:40|1329000||1328000||1329000||1328000||0
1756805540000|2025-09-02 09:32:20|1329000||1329000||1329000||1329000||0
1756805550000|2025-09-02 09:32:30||1328000||1328000||1328000||1328000|4
1756805570000|2025-09-02 09:32:50|1330000|1329000|1329000|1328000|1330000|1329000|1329000|1328000|2
1756805580000|2025-09-02 09:33:00|1330000||1329000||1330000||1329000||0
1756805660000|2025-09-02 09:34:20|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756805670000|2025-09-02 09:34:30||1330000||1330000||1330000||1330000|0
1756805690000|2025-09-02 09:34:50|1332000||1332000||1332000||1332000||0
1756805730000|2025-09-02 09:35:30||1331000||1331000||1331000||1331000|0
1756805910000|2025-09-02 09:38:30|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|3
1756805980000|2025-09-02 09:39:40|||||||||1
1756806050000|2025-09-02 09:40:50|1334000||1334000||1334000||1334000||0
1756806060000|2025-09-02 09:41:00||1333000||1333000||1333000||1333000|0
1756806070000|2025-09-02 09:41:10|1333000|1332000|1334000|1333000|1334000|1333000|1333000|1332000|6
1756806090000|2025-09-02 09:41:30|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|10
1756806350000|2025-09-02 09:45:50|||||||||4
1756806360000|2025-09-02 09:46:00|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|0
1756806410000|2025-09-02 09:46:50|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|8
1756806570000|2025-09-02 09:49:30|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|9
1756806660000|2025-09-02 09:51:00||1332000||1332000||1332000||1332000|0
1756806780000|2025-09-02 09:53:00|||||||||1
1756806910000|2025-09-02 09:55:10|||||||||9
1756806960000|2025-09-02 09:56:00|||||||||3
1756807010000|2025-09-02 09:56:50|1334000||1334000||1334000||1334000||8
1756807020000|2025-09-02 09:57:00|1333000||1333000||1333000||1333000||0
1756807030000|2025-09-02 09:57:10|1334000||1334000||1334000||1334000||0
1756807050000|2025-09-02 09:57:30||1333000||1333000||1333000||1333000|4
1756807120000|2025-09-02 09:58:40||1332000||1332000||1332000||1332000|11
1756807230000|2025-09-02 10:00:30||1333000||1333000||1333000||1333000|0
1756807320000|2025-09-02 10:02:00||1332000||1332000||1332000||1332000|1
1756807480000|2025-09-02 10:04:40|1333000||1333000||1333000||1333000||0
1756807600000|2025-09-02 10:06:40|1334000||1334000||1334000||1334000||0
1756807650000|2025-09-02 10:07:30|1335000|1333000|1334000|1333000|1335000|1333000|1334000|1333000|0
1756807700000|2025-09-02 10:08:20|1335000||1334000||1335000||1334000||1
1756807820000|2025-09-02 10:10:20|1333000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|6
1756807930000|2025-09-02 10:12:10|1333000||1334000||1334000||1333000||0
1756807940000|2025-09-02 10:12:20|1333000||1334000||1334000||1333000||0
1756807950000|2025-09-02 10:12:30|1333000||1334000||1334000||1333000||0
1756807970000|2025-09-02 10:12:50|1333000||1333000||1333000||1333000||0
1756808060000|2025-09-02 10:14:20|1332000|1330000|1331000|1330000|1332000|1330000|1331000|1330000|7
1756808150000|2025-09-02 10:15:50|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|0
1756808230000|2025-09-02 10:17:10|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|4
1756808240000|2025-09-02 10:17:20|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|4
1756808740000|2025-09-02 10:25:40|1334000|1332000|1334000|1331000|1334000|1332000|1334000|1331000|1
1756808750000|2025-09-02 10:25:50|1333000||1333000||1334000||1333000||0
1756809230000|2025-09-02 10:33:50|1332000||1332000||1332000||1332000||1
1756809240000|2025-09-02 10:34:00|1333000||1332000||1333000||1332000||6
1756809290000|2025-09-02 10:34:50|1333000||1333000||1333000||1333000||0
1756809410000|2025-09-02 10:36:50||1332000||1332000||1332000||1332000|0
1756809460000|2025-09-02 10:37:40|1334000||1334000||1334000||1334000||0
1756809510000|2025-09-02 10:38:30||1333000||1333000||1333000||1333000|0
1756809520000|2025-09-02 10:38:40|||||||||4
1756809530000|2025-09-02 10:38:50|1335000||1335000||1335000||1335000||0
1756809550000|2025-09-02 10:39:10|1337000|1335000|1338000|1335000|1338000|1335000|1337000|1335000|1
1756809620000|2025-09-02 10:40:20|1337000||1337000||1337000||1337000||0
1756809740000|2025-09-02 10:42:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1756809870000|2025-09-02 10:44:30||1335000||1335000||1335000||1335000|0
1756809940000|2025-09-02 10:45:40||1334000||1334000||1334000||1334000|0
1756809950000|2025-09-02 10:45:50||1335000||1335000||1335000||1335000|0
1756810080000|2025-09-02 10:48:00||1334000||1334000||1334000||1334000|0
1756810170000|2025-09-02 10:49:30|1335000||1335000||1335000||1335000||0
1756810480000|2025-09-02 10:54:40|1336000||1336000||1336000||1336000||8
1756810660000|2025-09-02 10:57:40||1335000||1335000||1335000||1335000|0
1756810740000|2025-09-02 10:59:00|||||||||4
1756810750000|2025-09-02 10:59:10||1334000||1334000||1334000||1334000|1
1756810790000|2025-09-02 10:59:50||1335000||1335000||1335000||1335000|0
1756810800000|2025-09-02 11:00:00||1334000||1334000||1334000||1334000|0
1756810860000|2025-09-02 11:01:00|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|5
1756810870000|2025-09-02 11:01:10|1334000||1334000||1334000||1334000||2
1756810940000|2025-09-02 11:02:20||1332000||1332000||1332000||1332000|8
1756810960000|2025-09-02 11:02:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|4
1756811020000|2025-09-02 11:03:40|1332000||1332000||1332000||1332000||0
1756811060000|2025-09-02 11:04:20||1330000||1330000||1330000||1330000|5
1756811070000|2025-09-02 11:04:30|1331000||1331000||1331000||1331000||0
1756811120000|2025-09-02 11:05:20|||||||||2
1756811240000|2025-09-02 11:07:20||1329000||1329000||1329000||1329000|0
1756811270000|2025-09-02 11:07:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1756811280000|2025-09-02 11:08:00||1329000||1329000||1329000||1329000|0
1756811300000|2025-09-02 11:08:20|1331000||1331000||1331000||1331000||0
1756811520000|2025-09-02 11:12:00||1330000||1330000||1330000||1330000|0
1756811560000|2025-09-02 11:12:40||1329000||1329000||1329000||1329000|0
1756811720000|2025-09-02 11:15:20||1330000||1330000||1330000||1330000|0
1756811730000|2025-09-02 11:15:30|1332000||1332000||1332000||1332000||5
1756811770000|2025-09-02 11:16:10|||||||||1
1756811860000|2025-09-02 11:17:40||1331000||1330000||1331000||1330000|4
1756812600000|2025-09-02 11:30:00|1331000||1331000||1331000||1331000||7
1756812680000|2025-09-02 11:31:20|||||||||34
1756812720000|2025-09-02 11:32:00|1332000||1332000||1332000||1332000||1
1756812990000|2025-09-02 11:36:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|6
1756813120000|2025-09-02 11:38:40|1332000||1333000||1333000||1332000||3
1756813130000|2025-09-02 11:38:50|1332000|1330000|1333000|1331000|1333000|1331000|1332000|1330000|1
1756813340000|2025-09-02 11:42:20|1332000||1332000||1332000||1332000||4
1756813430000|2025-09-02 11:43:50|1333000||1332000||1333000||1332000||0
1756813440000|2025-09-02 11:44:00|1333000||1332000||1333000||1332000||1
1756813480000|2025-09-02 11:44:40|1333000||1333000||1333000||1333000||0
1756813580000|2025-09-02 11:46:20|1332000||1332000||1332000||1332000||0
1756813720000|2025-09-02 11:48:40||1330000||1330000||1330000||1330000|6
1756813740000|2025-09-02 11:49:00|1331000||1331000||1331000||1331000||5
1756814110000|2025-09-02 11:55:10|||||||||1
1756814360000|2025-09-02 11:59:20||1329000||1329000||1329000||1329000|9
1756814510000|2025-09-02 12:01:50|||||||||1
1756814520000|2025-09-02 12:02:00|1330000||1331000||1331000||1330000||0
1756814530000|2025-09-02 12:02:10|1330000||1330000||1331000||1330000||0
1756814590000|2025-09-02 12:03:10||1328000||1328000||1328000||1328000|3
1756814810000|2025-09-02 12:06:50|1329000||1330000||1330000||1329000||0
1756814950000|2025-09-02 12:09:10|1329000||1330000||1330000||1329000||3
1756815150000|2025-09-02 12:12:30|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|8
1756815160000|2025-09-02 12:12:40||1330000||1330000||1330000||1330000|0
1756815310000|2025-09-02 12:15:10|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|5
1756815340000|2025-09-02 12:15:40||1330000||1330000||1330000||1330000|0
1756815510000|2025-09-02 12:18:30|1331000||1331000||1331000||1331000||0
1756815570000|2025-09-02 12:19:30|1332000||1331000||1332000||1331000||3
1756815720000|2025-09-02 12:22:00|||||||||5
1756815840000|2025-09-02 12:24:00|1332000||1331000||1332000||1331000||3
1756815900000|2025-09-02 12:25:00|||||||||8
1756815960000|2025-09-02 12:26:00|1332000||1332000||1332000||1332000||5
1756815970000|2025-09-02 12:26:10||1331000||1331000||1331000||1331000|0
1756815980000|2025-09-02 12:26:20||1330000||1330000||1330000||1330000|0
1756816170000|2025-09-02 12:29:30|1331000||1331000||1331000||1331000||0
1756816200000|2025-09-02 12:30:00|1332000||1332000||1332000||1332000||0
1756816220000|2025-09-02 12:30:20||1331000||1330000||1331000||1330000|21
1756816250000|2025-09-02 12:30:50|1331000||1331000||1331000||1331000||0
1756816270000|2025-09-02 12:31:10|||||||||16
1756816290000|2025-09-02 12:31:30|1332000||1332000||1332000||1332000||1
1756816480000|2025-09-02 12:34:40||1331000||1331000||1331000||1331000|0
1756816490000|2025-09-02 12:34:50|1333000||1333000||1333000||1333000||16
1756816510000|2025-09-02 12:35:10|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|4
1756816520000|2025-09-02 12:35:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756816580000|2025-09-02 12:36:20|1332000||1332000||1332000||1332000||0
1756816610000|2025-09-02 12:36:50|||||||||1
1756816620000|2025-09-02 12:37:00||1330000||1330000||1330000||1330000|0
1756816630000|2025-09-02 12:37:10|||||||||3
1756816770000|2025-09-02 12:39:30|1331000|1329000|1331000|1329000|1331000|1329000|1330000|1329000|16
1756816790000|2025-09-02 12:39:50|1330000|1330000|1329000|1327000|1331000|1330000|1329000|1327000|10
1756816800000|2025-09-02 12:40:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756816810000|2025-09-02 12:40:10|1329000||1329000||1329000||1329000||0
1756816820000|2025-09-02 12:40:20||1327000||1327000||1327000||1327000|0
1756816870000|2025-09-02 12:41:10|1328000|1328000|1329000|1327000|1329000|1328000|1328000|1327000|5
1756817020000|2025-09-02 12:43:40|||||||||1
1756817090000|2025-09-02 12:44:50|1328000||1328000||1328000||1328000||0
1756817190000|2025-09-02 12:46:30||1326000||1326000||1326000||1326000|6
1756817280000|2025-09-02 12:48:00|1327000||1327000||1327000||1327000||0
1756817340000|2025-09-02 12:49:00|1328000||1328000||1328000||1328000||3
1756817470000|2025-09-02 12:51:10|1327000|1327000|1328000|1326000|1328000|1327000|1327000|1326000|2
1756817510000|2025-09-02 12:51:50|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|7
1756817560000|2025-09-02 12:52:40|1330000||1330000||1330000||1330000||2
1756817670000|2025-09-02 12:54:30|1329000||1329000||1329000||1329000||0
1756817690000|2025-09-02 12:54:50|1328000|1327000|1328000|1326000|1329000|1327000|1327000|1326000|7
1756817700000|2025-09-02 12:55:00|1327000||1327000||1327000||1327000||0
1756817720000|2025-09-02 12:55:20|1328000|1327000|1328000|1327000|1329000|1327000|1328000|1327000|3
1756817740000|2025-09-02 12:55:40|1327000|1326000|1328000|1326000|1328000|1326000|1327000|1326000|5
1756817780000|2025-09-02 12:56:20||1327000||1326000||1327000||1326000|0
1756817800000|2025-09-02 12:56:40||1327000||1327000||1327000||1327000|0
1756817860000|2025-09-02 12:57:40|1327000|1326000|1328000|1326000|1328000|1326000|1327000|1326000|9
1756817870000|2025-09-02 12:57:50|1327000||1327000||1327000||1327000||0
1756817890000|2025-09-02 12:58:10|1326000|1325000|1327000|1325000|1327000|1325000|1326000|1325000|5
1756818060000|2025-09-02 13:01:00||1326000||1326000||1326000||1326000|0
1756818200000|2025-09-02 13:03:20||1325000||1325000||1325000||1325000|10
1756818230000|2025-09-02 13:03:50|1326000||1327000||1327000||1326000||0
1756818280000|2025-09-02 13:04:40||1326000||1326000||1326000||1326000|0
1756818410000|2025-09-02 13:06:50||1325000||1325000||1325000||1325000|1
1756818460000|2025-09-02 13:07:40|1326000||1326000||1326000||1326000||0
1756818570000|2025-09-02 13:09:30|1327000||1327000||1327000||1327000||0
1756818830000|2025-09-02 13:13:50||1326000||1326000||1326000||1326000|0
1756818910000|2025-09-02 13:15:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|5
1756818960000|2025-09-02 13:16:00||1328000||1328000||1328000||1328000|0
1756819080000|2025-09-02 13:18:00|1330000||1330000||1330000||1330000||7
1756819170000|2025-09-02 13:19:30||1329000||1329000||1329000||1329000|3
1756819190000|2025-09-02 13:19:50|1331000||1331000||1331000||1331000||0
1756819210000|2025-09-02 13:20:10|1330000||1331000||1331000||1330000||0
1756819220000|2025-09-02 13:20:20|1330000||1330000||1330000||1330000||1
1756819420000|2025-09-02 13:23:40|1331000||1331000||1331000||1331000||0
1756819450000|2025-09-02 13:24:10|1330000||1330000||1330000||1330000||0
1756819460000|2025-09-02 13:24:20|1331000||1330000||1331000||1330000||0
1756819470000|2025-09-02 13:24:30|1331000||1331000||1331000||1331000||0
1756819500000|2025-09-02 13:25:00|1330000||1330000||1330000||1330000||0
1756819520000|2025-09-02 13:25:20|1331000||1331000||1331000||1331000||0
1756819860000|2025-09-02 13:31:00||1330000||1329000||1330000||1329000|20
1756819880000|2025-09-02 13:31:20|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|3
1756819910000|2025-09-02 13:31:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756819960000|2025-09-02 13:32:40||1330000||1330000||1330000||1330000|0
1756819990000|2025-09-02 13:33:10||1329000||1329000||1329000||1329000|3
1756820100000|2025-09-02 13:35:00|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|1
1756820110000|2025-09-02 13:35:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|1
1756820140000|2025-09-02 13:35:40|1334000||1334000||1334000||1334000||0
1756820160000|2025-09-02 13:36:00|1333000||1333000||1333000||1333000||0
1756820310000|2025-09-02 13:38:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|3
1756820360000|2025-09-02 13:39:20|||||||||5
1756820370000|2025-09-02 13:39:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756820400000|2025-09-02 13:40:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756820420000|2025-09-02 13:40:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|5
1756820460000|2025-09-02 13:41:00||1334000||1334000||1334000||1334000|0
1756820480000|2025-09-02 13:41:20|1336000||1336000||1336000||1336000||1
1756820500000|2025-09-02 13:41:40||1335000||1335000||1335000||1335000|0
1756820520000|2025-09-02 13:42:00|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|1
1756820550000|2025-09-02 13:42:30|1338000||1338000||1338000||1338000||3
1756820560000|2025-09-02 13:42:40||1337000||1337000||1337000||1337000|0
1756820580000|2025-09-02 13:43:00|1339000||1339000||1339000||1339000||13
1756820640000|2025-09-02 13:44:00||1338000||1338000||1338000||1338000|11
1756820790000|2025-09-02 13:46:30|1338000|1337000|1338000|1336000|1338000|1337000|1338000|1336000|7
1756820800000|2025-09-02 13:46:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|12
1756820870000|2025-09-02 13:47:50|1336000||1336000||1336000||1336000||0
1756820890000|2025-09-02 13:48:10||1334000||1334000||1334000||1334000|4
1756820920000|2025-09-02 13:48:40||1335000||1335000||1335000||1335000|0
1756820930000|2025-09-02 13:48:50|1337000||1337000||1337000||1337000||0
1756820950000|2025-09-02 13:49:10|1336000||1336000||1336000||1336000||0
1756820960000|2025-09-02 13:49:20|1337000||1337000||1337000||1337000||0
1756820990000|2025-09-02 13:49:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|6
1756821030000|2025-09-02 13:50:30|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756821040000|2025-09-02 13:50:40||1338000||1338000||1338000||1338000|0
1756821050000|2025-09-02 13:50:50||1337000||1337000||1337000||1337000|6
1756821060000|2025-09-02 13:51:00||1338000||1338000||1338000||1338000|0
1756821080000|2025-09-02 13:51:20||1337000||1337000||1337000||1337000|5
1756821250000|2025-09-02 13:54:10||1338000||1337000||1338000||1337000|3
1756821350000|2025-09-02 13:55:50||1338000||1338000||1338000||1338000|0
1756821360000|2025-09-02 13:56:00||1337000||1337000||1337000||1337000|9
1756821530000|2025-09-02 13:58:50|||||||||2
1756821600000|2025-09-02 14:00:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|5
1756821680000|2025-09-02 14:01:20|||||||||1
1756821690000|2025-09-02 14:01:30|1341000||1341000||1341000||1341000||10
1756821780000|2025-09-02 14:03:00||1339000||1339000||1339000||1339000|0
1756821790000|2025-09-02 14:03:10|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|0
1756821910000|2025-09-02 14:05:10|1342000|1340000|1342000|1340000|1342000|1341000|1341000|1340000|8
1756821920000|2025-09-02 14:05:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|2
1756821930000|2025-09-02 14:05:30|||||||||11
1756821950000|2025-09-02 14:05:50|1340000|1338000|1339000|1338000|1340000|1338000|1339000|1338000|1
1756821990000|2025-09-02 14:06:30|1341000|1339000|1340000|1339000|1341000|1339000|1340000|1339000|0
1756822000000|2025-09-02 14:06:40||1338000||1338000||1338000||1338000|0
1756822040000|2025-09-02 14:07:20||1339000||1339000||1339000||1339000|0
1756822110000|2025-09-02 14:08:30|1339000|1338000|1339000|1337000|1340000|1338000|1339000|1337000|4
1756822160000|2025-09-02 14:09:20|1338000||1339000||1339000||1338000||0
1756822180000|2025-09-02 14:09:40|1338000||1338000||1338000||1338000||0
1756822190000|2025-09-02 14:09:50|1337000|1336000|1338000|1336000|1338000|1336000|1337000|1336000|3
1756822210000|2025-09-02 14:10:10|1337000||1337000||1337000||1337000||0
1756822220000|2025-09-02 14:10:20|1338000||1337000||1338000||1337000||0
1756822230000|2025-09-02 14:10:30|1338000||1338000||1338000||1338000||0
1756822260000|2025-09-02 14:11:00|1337000||1338000||1338000||1337000||0
1756822300000|2025-09-02 14:11:40|1337000||1337000||1337000||1337000||0
1756822370000|2025-09-02 14:12:50|1338000||1338000||1338000||1338000||0
1756822420000|2025-09-02 14:13:40|1337000||1337000||1337000||1337000||0
1756822440000|2025-09-02 14:14:00||1335000||1335000||1335000||1335000|6
1756822520000|2025-09-02 14:15:20|||||||||1
1756822620000|2025-09-02 14:17:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|4
1756822630000|2025-09-02 14:17:10|1337000||1338000||1338000||1337000||0
1756822640000|2025-09-02 14:17:20||1337000||1337000||1337000||1337000|0
1756822660000|2025-09-02 14:17:40|1339000||1339000||1339000||1339000||6
1756822690000|2025-09-02 14:18:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756822720000|2025-09-02 14:18:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|4
1756822770000|2025-09-02 14:19:30||1338000||1338000||1338000||1338000|0
1756822820000|2025-09-02 14:20:20||1337000||1337000||1337000||1337000|1
1756822840000|2025-09-02 14:20:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|4
1756822870000|2025-09-02 14:21:10|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756822880000|2025-09-02 14:21:20|1338000||1339000||1339000||1338000||0
1756822990000|2025-09-02 14:23:10|1338000||1339000||1339000||1338000||6
1756823010000|2025-09-02 14:23:30|1338000||1338000||1338000||1338000||0
1756823030000|2025-09-02 14:23:50|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|12
1756823040000|2025-09-02 14:24:00|1338000||1338000||1338000||1338000||2
1756823060000|2025-09-02 14:24:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|2
1756823170000|2025-09-02 14:26:10|1340000|1338000|1341000|1338000|1341000|1338000|1340000|1338000|3
1756823190000|2025-09-02 14:26:30|1340000||1340000||1340000||1340000||0
1756823230000|2025-09-02 14:27:10||1337000||1337000||1337000||1337000|0
1756823240000|2025-09-02 14:27:20||1338000||1338000||1338000||1338000|2
1756823250000|2025-09-02 14:27:30|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|0
1756823260000|2025-09-02 14:27:40||1336000||1336000||1336000||1336000|0
1756823270000|2025-09-02 14:27:50||1337000||1337000||1337000||1337000|0
1756823280000|2025-09-02 14:28:00||1336000||1336000||1336000||1336000|8
1756823300000|2025-09-02 14:28:20||1337000||1337000||1337000||1337000|0
1756823310000|2025-09-02 14:28:30||1336000||1336000||1336000||1336000|12
1756823320000|2025-09-02 14:28:40||1337000||1337000||1337000||1337000|0
1756823330000|2025-09-02 14:28:50|1339000||1339000||1339000||1339000||10
1756823410000|2025-09-02 14:30:10|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1335000|8
1756823420000|2025-09-02 14:30:20||1335000||1336000||1336000||1335000|0
1756823460000|2025-09-02 14:31:00|1338000||1338000||1338000||1338000||23
1756823490000|2025-09-02 14:31:30|1335000|1333000|1335000|1333000|1335000|1334000|1335000|1333000|7
1756823530000|2025-09-02 14:32:10|||||||||1
1756823540000|2025-09-02 14:32:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1756823600000|2025-09-02 14:33:20||1335000||1335000||1335000||1335000|1
1756823630000|2025-09-02 14:33:50||1334000||1334000||1334000||1334000|0
1756823700000|2025-09-02 14:35:00||1333000||1333000||1333000||1333000|0
1756823710000|2025-09-02 14:35:10|1335000||1335000||1335000||1335000||0
1756823730000|2025-09-02 14:35:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|5
1756823750000|2025-09-02 14:35:50||1333000||1333000||1333000||1333000|0
1756823770000|2025-09-02 14:36:10||1334000||1334000||1334000||1334000|0
1756823880000|2025-09-02 14:38:00||1333000||1333000||1333000||1333000|0
1756823910000|2025-09-02 14:38:30||1334000||1334000||1334000||1334000|0
1756823930000|2025-09-02 14:38:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|1
1756810080000|2025-09-02 10:48:00||1334000||1334000||1334000||1334000|0
1756810170000|2025-09-02 10:49:30|1335000||1335000||1335000||1335000||0
1756810480000|2025-09-02 10:54:40|1336000||1336000||1336000||1336000||8
1756810660000|2025-09-02 10:57:40||1335000||1335000||1335000||1335000|0
1756810740000|2025-09-02 10:59:00|||||||||4
1756810750000|2025-09-02 10:59:10||1334000||1334000||1334000||1334000|1
1756810790000|2025-09-02 10:59:50||1335000||1335000||1335000||1335000|0
1756810800000|2025-09-02 11:00:00||1334000||1334000||1334000||1334000|0
1756810860000|2025-09-02 11:01:00|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|5
1756810870000|2025-09-02 11:01:10|1334000||1334000||1334000||1334000||2
1756810940000|2025-09-02 11:02:20||1332000||1332000||1332000||1332000|8
1756810960000|2025-09-02 11:02:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|4
1756811020000|2025-09-02 11:03:40|1332000||1332000||1332000||1332000||0
1756811060000|2025-09-02 11:04:20||1330000||1330000||1330000||1330000|5
1756811070000|2025-09-02 11:04:30|1331000||1331000||1331000||1331000||0
1756811120000|2025-09-02 11:05:20|||||||||2
1756811240000|2025-09-02 11:07:20||1329000||1329000||1329000||1329000|0
1756811270000|2025-09-02 11:07:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1756811280000|2025-09-02 11:08:00||1329000||1329000||1329000||1329000|0
1756811300000|2025-09-02 11:08:20|1331000||1331000||1331000||1331000||0
1756811520000|2025-09-02 11:12:00||1330000||1330000||1330000||1330000|0
1756811560000|2025-09-02 11:12:40||1329000||1329000||1329000||1329000|0
1756811720000|2025-09-02 11:15:20||1330000||1330000||1330000||1330000|0
1756811730000|2025-09-02 11:15:30|1332000||1332000||1332000||1332000||5
1756811770000|2025-09-02 11:16:10|||||||||1
1756811860000|2025-09-02 11:17:40||1331000||1330000||1331000||1330000|4
1756812600000|2025-09-02 11:30:00|1331000||1331000||1331000||1331000||7
1756812680000|2025-09-02 11:31:20|||||||||34
1756812720000|2025-09-02 11:32:00|1332000||1332000||1332000||1332000||1
1756812990000|2025-09-02 11:36:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|6
1756813120000|2025-09-02 11:38:40|1332000||1333000||1333000||1332000||3
1756813130000|2025-09-02 11:38:50|1332000|1330000|1333000|1331000|1333000|1331000|1332000|1330000|1
1756813340000|2025-09-02 11:42:20|1332000||1332000||1332000||1332000||4
1756813430000|2025-09-02 11:43:50|1333000||1332000||1333000||1332000||0
1756813440000|2025-09-02 11:44:00|1333000||1332000||1333000||1332000||1
1756813480000|2025-09-02 11:44:40|1333000||1333000||1333000||1333000||0
1756813580000|2025-09-02 11:46:20|1332000||1332000||1332000||1332000||0
1756813720000|2025-09-02 11:48:40||1330000||1330000||1330000||1330000|6
1756813740000|2025-09-02 11:49:00|1331000||1331000||1331000||1331000||5
1756814110000|2025-09-02 11:55:10|||||||||1
1756814360000|2025-09-02 11:59:20||1329000||1329000||1329000||1329000|9
1756814510000|2025-09-02 12:01:50|||||||||1
1756814520000|2025-09-02 12:02:00|1330000||1331000||1331000||1330000||0
1756814530000|2025-09-02 12:02:10|1330000||1330000||1331000||1330000||0
1756814590000|2025-09-02 12:03:10||1328000||1328000||1328000||1328000|3
1756814810000|2025-09-02 12:06:50|1329000||1330000||1330000||1329000||0
1756814950000|2025-09-02 12:09:10|1329000||1330000||1330000||1329000||3
1756815150000|2025-09-02 12:12:30|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|8
1756815160000|2025-09-02 12:12:40||1330000||1330000||1330000||1330000|0
1756815310000|2025-09-02 12:15:10|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|5
1756815340000|2025-09-02 12:15:40||1330000||1330000||1330000||1330000|0
1756815510000|2025-09-02 12:18:30|1331000||1331000||1331000||1331000||0
1756815570000|2025-09-02 12:19:30|1332000||1331000||1332000||1331000||3
1756815720000|2025-09-02 12:22:00|||||||||5
1756815840000|2025-09-02 12:24:00|1332000||1331000||1332000||1331000||3
1756815900000|2025-09-02 12:25:00|||||||||8
1756815960000|2025-09-02 12:26:00|1332000||1332000||1332000||1332000||5
1756815970000|2025-09-02 12:26:10||1331000||1331000||1331000||1331000|0
1756815980000|2025-09-02 12:26:20||1330000||1330000||1330000||1330000|0
1756816170000|2025-09-02 12:29:30|1331000||1331000||1331000||1331000||0
1756816200000|2025-09-02 12:30:00|1332000||1332000||1332000||1332000||0
1756816220000|2025-09-02 12:30:20||1331000||1330000||1331000||1330000|21
1756816250000|2025-09-02 12:30:50|1331000||1331000||1331000||1331000||0
1756816270000|2025-09-02 12:31:10|||||||||16
1756816290000|2025-09-02 12:31:30|1332000||1332000||1332000||1332000||1
1756816480000|2025-09-02 12:34:40||1331000||1331000||1331000||1331000|0
1756816490000|2025-09-02 12:34:50|1333000||1333000||1333000||1333000||16
1756816510000|2025-09-02 12:35:10|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|4
1756816520000|2025-09-02 12:35:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756816580000|2025-09-02 12:36:20|1332000||1332000||1332000||1332000||0
1756816610000|2025-09-02 12:36:50|||||||||1
1756816620000|2025-09-02 12:37:00||1330000||1330000||1330000||1330000|0
1756816630000|2025-09-02 12:37:10|||||||||3
1756816770000|2025-09-02 12:39:30|1331000|1329000|1331000|1329000|1331000|1329000|1330000|1329000|16
1756816790000|2025-09-02 12:39:50|1330000|1330000|1329000|1327000|1331000|1330000|1329000|1327000|10
1756816800000|2025-09-02 12:40:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756816810000|2025-09-02 12:40:10|1329000||1329000||1329000||1329000||0
1756816820000|2025-09-02 12:40:20||1327000||1327000||1327000||1327000|0
1756816870000|2025-09-02 12:41:10|1328000|1328000|1329000|1327000|1329000|1328000|1328000|1327000|5
1756817020000|2025-09-02 12:43:40|||||||||1
1756817090000|2025-09-02 12:44:50|1328000||1328000||1328000||1328000||0
1756817190000|2025-09-02 12:46:30||1326000||1326000||1326000||1326000|6
1756817280000|2025-09-02 12:48:00|1327000||1327000||1327000||1327000||0
1756817340000|2025-09-02 12:49:00|1328000||1328000||1328000||1328000||3
1756817470000|2025-09-02 12:51:10|1327000|1327000|1328000|1326000|1328000|1327000|1327000|1326000|2
1756817510000|2025-09-02 12:51:50|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|7
1756817560000|2025-09-02 12:52:40|1330000||1330000||1330000||1330000||2
1756817670000|2025-09-02 12:54:30|1329000||1329000||1329000||1329000||0
1756817690000|2025-09-02 12:54:50|1328000|1327000|1328000|1326000|1329000|1327000|1327000|1326000|7
1756817700000|2025-09-02 12:55:00|1327000||1327000||1327000||1327000||0
1756817720000|2025-09-02 12:55:20|1328000|1327000|1328000|1327000|1329000|1327000|1328000|1327000|3
1756817740000|2025-09-02 12:55:40|1327000|1326000|1328000|1326000|1328000|1326000|1327000|1326000|5
1756817780000|2025-09-02 12:56:20||1327000||1326000||1327000||1326000|0
1756817800000|2025-09-02 12:56:40||1327000||1327000||1327000||1327000|0
1756817860000|2025-09-02 12:57:40|1327000|1326000|1328000|1326000|1328000|1326000|1327000|1326000|9
1756817870000|2025-09-02 12:57:50|1327000||1327000||1327000||1327000||0
1756817890000|2025-09-02 12:58:10|1326000|1325000|1327000|1325000|1327000|1325000|1326000|1325000|5
1756818060000|2025-09-02 13:01:00||1326000||1326000||1326000||1326000|0
1756818200000|2025-09-02 13:03:20||1325000||1325000||1325000||1325000|10
1756818230000|2025-09-02 13:03:50|1326000||1327000||1327000||1326000||0
1756818280000|2025-09-02 13:04:40||1326000||1326000||1326000||1326000|0
1756818410000|2025-09-02 13:06:50||1325000||1325000||1325000||1325000|1
1756818460000|2025-09-02 13:07:40|1326000||1326000||1326000||1326000||0
1756818570000|2025-09-02 13:09:30|1327000||1327000||1327000||1327000||0
1756818830000|2025-09-02 13:13:50||1326000||1326000||1326000||1326000|0
1756818910000|2025-09-02 13:15:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|5
1756818960000|2025-09-02 13:16:00||1328000||1328000||1328000||1328000|0
1756819080000|2025-09-02 13:18:00|1330000||1330000||1330000||1330000||7
1756819170000|2025-09-02 13:19:30||1329000||1329000||1329000||1329000|3
1756819190000|2025-09-02 13:19:50|1331000||1331000||1331000||1331000||0
1756819210000|2025-09-02 13:20:10|1330000||1331000||1331000||1330000||0
1756819220000|2025-09-02 13:20:20|1330000||1330000||1330000||1330000||1
1756819420000|2025-09-02 13:23:40|1331000||1331000||1331000||1331000||0
1756819450000|2025-09-02 13:24:10|1330000||1330000||1330000||1330000||0
1756819460000|2025-09-02 13:24:20|1331000||1330000||1331000||1330000||0
1756819470000|2025-09-02 13:24:30|1331000||1331000||1331000||1331000||0
1756819500000|2025-09-02 13:25:00|1330000||1330000||1330000||1330000||0
1756819520000|2025-09-02 13:25:20|1331000||1331000||1331000||1331000||0
1756819860000|2025-09-02 13:31:00||1330000||1329000||1330000||1329000|20
1756819880000|2025-09-02 13:31:20|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|3
1756819910000|2025-09-02 13:31:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756819960000|2025-09-02 13:32:40||1330000||1330000||1330000||1330000|0
1756819990000|2025-09-02 13:33:10||1329000||1329000||1329000||1329000|3
1756820100000|2025-09-02 13:35:00|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|1
1756820110000|2025-09-02 13:35:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|1
1756820140000|2025-09-02 13:35:40|1334000||1334000||1334000||1334000||0
1756820160000|2025-09-02 13:36:00|1333000||1333000||1333000||1333000||0
1756820310000|2025-09-02 13:38:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|3
1756820360000|2025-09-02 13:39:20|||||||||5
1756820370000|2025-09-02 13:39:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756820400000|2025-09-02 13:40:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756820420000|2025-09-02 13:40:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|5
1756820460000|2025-09-02 13:41:00||1334000||1334000||1334000||1334000|0
1756820480000|2025-09-02 13:41:20|1336000||1336000||1336000||1336000||1
1756820500000|2025-09-02 13:41:40||1335000||1335000||1335000||1335000|0
1756820520000|2025-09-02 13:42:00|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|1
1756820550000|2025-09-02 13:42:30|1338000||1338000||1338000||1338000||3
1756820560000|2025-09-02 13:42:40||1337000||1337000||1337000||1337000|0
1756820580000|2025-09-02 13:43:00|1339000||1339000||1339000||1339000||13
1756820640000|2025-09-02 13:44:00||1338000||1338000||1338000||1338000|11
1756820790000|2025-09-02 13:46:30|1338000|1337000|1338000|1336000|1338000|1337000|1338000|1336000|7
1756820800000|2025-09-02 13:46:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|12
1756820870000|2025-09-02 13:47:50|1336000||1336000||1336000||1336000||0
1756820890000|2025-09-02 13:48:10||1334000||1334000||1334000||1334000|4
1756820920000|2025-09-02 13:48:40||1335000||1335000||1335000||1335000|0
1756820930000|2025-09-02 13:48:50|1337000||1337000||1337000||1337000||0
1756820950000|2025-09-02 13:49:10|1336000||1336000||1336000||1336000||0
1756820960000|2025-09-02 13:49:20|1337000||1337000||1337000||1337000||0
1756820990000|2025-09-02 13:49:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|6
1756821030000|2025-09-02 13:50:30|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756821040000|2025-09-02 13:50:40||1338000||1338000||1338000||1338000|0
1756821050000|2025-09-02 13:50:50||1337000||1337000||1337000||1337000|6
1756821060000|2025-09-02 13:51:00||1338000||1338000||1338000||1338000|0
1756821080000|2025-09-02 13:51:20||1337000||1337000||1337000||1337000|5
1756821250000|2025-09-02 13:54:10||1338000||1337000||1338000||1337000|3
1756821350000|2025-09-02 13:55:50||1338000||1338000||1338000||1338000|0
1756821360000|2025-09-02 13:56:00||1337000||1337000||1337000||1337000|9
1756821530000|2025-09-02 13:58:50|||||||||2
1756821600000|2025-09-02 14:00:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|5
1756821680000|2025-09-02 14:01:20|||||||||1
1756821690000|2025-09-02 14:01:30|1341000||1341000||1341000||1341000||10
1756821780000|2025-09-02 14:03:00||1339000||1339000||1339000||1339000|0
1756821790000|2025-09-02 14:03:10|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|0
1756821910000|2025-09-02 14:05:10|1342000|1340000|1342000|1340000|1342000|1341000|1341000|1340000|8
1756821920000|2025-09-02 14:05:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|2
1756821930000|2025-09-02 14:05:30|||||||||11
1756821950000|2025-09-02 14:05:50|1340000|1338000|1339000|1338000|1340000|1338000|1339000|1338000|1
1756821990000|2025-09-02 14:06:30|1341000|1339000|1340000|1339000|1341000|1339000|1340000|1339000|0
1756822000000|2025-09-02 14:06:40||1338000||1338000||1338000||1338000|0
1756822040000|2025-09-02 14:07:20||1339000||1339000||1339000||1339000|0
1756822110000|2025-09-02 14:08:30|1339000|1338000|1339000|1337000|1340000|1338000|1339000|1337000|4
1756822160000|2025-09-02 14:09:20|1338000||1339000||1339000||1338000||0
1756822180000|2025-09-02 14:09:40|1338000||1338000||1338000||1338000||0
1756822190000|2025-09-02 14:09:50|1337000|1336000|1338000|1336000|1338000|1336000|1337000|1336000|3
1756822210000|2025-09-02 14:10:10|1337000||1337000||1337000||1337000||0
1756822220000|2025-09-02 14:10:20|1338000||1337000||1338000||1337000||0
1756822230000|2025-09-02 14:10:30|1338000||1338000||1338000||1338000||0
1756822260000|2025-09-02 14:11:00|1337000||1338000||1338000||1337000||0
1756822300000|2025-09-02 14:11:40|1337000||1337000||1337000||1337000||0
1756822370000|2025-09-02 14:12:50|1338000||1338000||1338000||1338000||0
1756822420000|2025-09-02 14:13:40|1337000||1337000||1337000||1337000||0
1756822440000|2025-09-02 14:14:00||1335000||1335000||1335000||1335000|6
1756822520000|2025-09-02 14:15:20|||||||||1
1756822620000|2025-09-02 14:17:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|4
1756822630000|2025-09-02 14:17:10|1337000||1338000||1338000||1337000||0
1756822640000|2025-09-02 14:17:20||1337000||1337000||1337000||1337000|0
1756822660000|2025-09-02 14:17:40|1339000||1339000||1339000||1339000||6
1756822690000|2025-09-02 14:18:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756822720000|2025-09-02 14:18:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|4
1756822770000|2025-09-02 14:19:30||1338000||1338000||1338000||1338000|0
1756822820000|2025-09-02 14:20:20||1337000||1337000||1337000||1337000|1
1756822840000|2025-09-02 14:20:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|4
1756822870000|2025-09-02 14:21:10|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756822880000|2025-09-02 14:21:20|1338000||1339000||1339000||1338000||0
1756822990000|2025-09-02 14:23:10|1338000||1339000||1339000||1338000||6
1756823010000|2025-09-02 14:23:30|1338000||1338000||1338000||1338000||0
1756823030000|2025-09-02 14:23:50|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|12
1756823040000|2025-09-02 14:24:00|1338000||1338000||1338000||1338000||2
1756823060000|2025-09-02 14:24:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|2
1756823170000|2025-09-02 14:26:10|1340000|1338000|1341000|1338000|1341000|1338000|1340000|1338000|3
1756823190000|2025-09-02 14:26:30|1340000||1340000||1340000||1340000||0
1756823230000|2025-09-02 14:27:10||1337000||1337000||1337000||1337000|0
1756823240000|2025-09-02 14:27:20||1338000||1338000||1338000||1338000|2
1756823250000|2025-09-02 14:27:30|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|0
1756823260000|2025-09-02 14:27:40||1336000||1336000||1336000||1336000|0
1756823270000|2025-09-02 14:27:50||1337000||1337000||1337000||1337000|0
1756823280000|2025-09-02 14:28:00||1336000||1336000||1336000||1336000|8
1756823300000|2025-09-02 14:28:20||1337000||1337000||1337000||1337000|0
1756823310000|2025-09-02 14:28:30||1336000||1336000||1336000||1336000|12
1756823320000|2025-09-02 14:28:40||1337000||1337000||1337000||1337000|0
1756823330000|2025-09-02 14:28:50|1339000||1339000||1339000||1339000||10
1756823410000|2025-09-02 14:30:10|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1335000|8
1756823420000|2025-09-02 14:30:20||1335000||1336000||1336000||1335000|0
1756823460000|2025-09-02 14:31:00|1338000||1338000||1338000||1338000||23
1756823490000|2025-09-02 14:31:30|1335000|1333000|1335000|1333000|1335000|1334000|1335000|1333000|7
1756823530000|2025-09-02 14:32:10|||||||||1
1756823540000|2025-09-02 14:32:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1756823600000|2025-09-02 14:33:20||1335000||1335000||1335000||1335000|1
1756823630000|2025-09-02 14:33:50||1334000||1334000||1334000||1334000|0
1756823700000|2025-09-02 14:35:00||1333000||1333000||1333000||1333000|0
1756823710000|2025-09-02 14:35:10|1335000||1335000||1335000||1335000||0
1756823730000|2025-09-02 14:35:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|5
1756823750000|2025-09-02 14:35:50||1333000||1333000||1333000||1333000|0
1756823770000|2025-09-02 14:36:10||1334000||1334000||1334000||1334000|0
1756823880000|2025-09-02 14:38:00||1333000||1333000||1333000||1333000|0
1756823910000|2025-09-02 14:38:30||1334000||1334000||1334000||1334000|0
1756823930000|2025-09-02 14:38:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|1
1756824040000|2025-09-02 14:40:40|||||||||3
1756824050000|2025-09-02 14:40:50|1333000|1331000|1332000|1330000|1333000|1331000|1332000|1330000|7
1756824180000|2025-09-02 14:43:00|||||||||3
1756824200000|2025-09-02 14:43:20|1331000|1329000|1331000|1329000|1331000|1329000|1330000|1329000|10
1756824230000|2025-09-02 14:43:50||1330000||1330000||1330000||1330000|0
1756824320000|2025-09-02 14:45:20|||||||||1
1756824360000|2025-09-02 14:46:00||1329000||1329000||1329000||1329000|5
1756824380000|2025-09-02 14:46:20|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1756824390000|2025-09-02 14:46:30|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1756824420000|2025-09-02 14:47:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756824430000|2025-09-02 14:47:10||1327000||1327000||1327000||1327000|0
1756824500000|2025-09-02 14:48:20|1329000||1329000||1329000||1329000||2
1756824550000|2025-09-02 14:49:10|1330000|1328000|1330000|1328000|1330000|1329000|1330000|1328000|5
1756824560000|2025-09-02 14:49:20|1331000|1329000|1331000|1330000|1331000|1330000|1331000|1329000|9
1756824620000|2025-09-02 14:50:20|1332000||1332000||1332000||1332000||3
1756824660000|2025-09-02 14:51:00||1331000||1331000||1331000||1331000|0
1756824670000|2025-09-02 14:51:10||1330000||1330000||1330000||1330000|0
1756824680000|2025-09-02 14:51:20|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|13
1756824700000|2025-09-02 14:51:40|1330000||1331000||1331000||1330000||0
1756824740000|2025-09-02 14:52:20|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|2
1756824760000|2025-09-02 14:52:40||1329000||1329000||1329000||1329000|0
1756824780000|2025-09-02 14:53:00|1331000||1331000||1331000||1331000||0
1756824790000|2025-09-02 14:53:10|1330000|1328000|1329000|1327000|1330000|1328000|1329000|1327000|8
1756824800000|2025-09-02 14:53:20|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1756824860000|2025-09-02 14:54:20|1329000|1329000|1330000|1328000|1330000|1329000|1329000|1328000|0
1756824870000|2025-09-02 14:54:30||1329000||1329000||1329000||1329000|0
1756824880000|2025-09-02 14:54:40||1328000||1328000||1328000||1328000|0
1756824890000|2025-09-02 14:54:50||1329000||1328000||1329000||1328000|5
1756882800000|2025-09-03 07:00:00|1335000|1330000|1337000|1333000|1337000|1333000|1335000|1330000|2
1756882810000|2025-09-03 07:00:10|1339000|1335000|1341000|1335000|1341000|1335000|1339000|1335000|0
1756882820000|2025-09-03 07:00:20||1336000||1336000||1336000||1336000|0
1756882830000|2025-09-03 07:00:30|1340000|1337000|1340000|1337000|1340000|1337000|1340000|1337000|1
1756882860000|2025-09-03 07:01:00|1343000|1340000|1344000|1341000|1344000|1341000|1343000|1339000|4
1756882880000|2025-09-03 07:01:20|1345000|1342000|1344000|1342000|1345000|1342000|1344000|1342000|0
1756882890000|2025-09-03 07:01:30|1345000||1345000||1345000||1344000||0
1756882900000|2025-09-03 07:01:40||1343000||1343000||1343000||1343000|0
1756882910000|2025-09-03 07:01:50|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|4
1756882920000|2025-09-03 07:02:00|1346000|1343000|1345000|1342000|1347000|1343000|1344000|1342000|1
1756882930000|2025-09-03 07:02:10|1346000|1343000|1345000|1342000|1346000|1343000|1345000|1342000|0
1756882950000|2025-09-03 07:02:30|1344000||1344000||1345000||1344000||0
1756882980000|2025-09-03 07:03:00|1343000|1341000|1344000|1341000|1344000|1341000|1343000|1341000|12
1756882990000|2025-09-03 07:03:10|1343000||1343000||1343000||1343000||0
1756883020000|2025-09-03 07:03:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1756883030000|2025-09-03 07:03:50|1345000|1343000|1346000|1344000|1346000|1344000|1345000|1343000|0
1756883050000|2025-09-03 07:04:10|1347000|1345000|1347000|1344000|1347000|1345000|1346000|1344000|1
1756883090000|2025-09-03 07:04:50|1346000|1345000|1346000|1344000|1346000|1345000|1346000|1344000|0
1756883100000|2025-09-03 07:05:00|1347000||1347000||1347000||1347000||2
1756883110000|2025-09-03 07:05:10|1346000||1346000||1346000||1346000||0
1756883120000|2025-09-03 07:05:20|1347000||1347000||1347000||1347000||0
1756883130000|2025-09-03 07:05:30||1345000||1346000||1346000||1345000|0
1756883140000|2025-09-03 07:05:40|1349000|1347000|1350000|1347000|1350000|1348000|1349000|1347000|4
1756883150000|2025-09-03 07:05:50||1348000||1348000||1348000||1348000|0
1756883160000|2025-09-03 07:06:00|1351000|1350000|1352000|1350000|1352000|1350000|1351000|1349000|42
1756883170000|2025-09-03 07:06:10|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|4
1756883180000|2025-09-03 07:06:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|6
1756883200000|2025-09-03 07:06:40|1349000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|5
1756883220000|2025-09-03 07:07:00|1348000|1346000|1349000|1346000|1349000|1347000|1348000|1346000|3
1756883230000|2025-09-03 07:07:10|1348000||1348000||1349000||1348000||0
1756883240000|2025-09-03 07:07:20|1349000||1348000||1349000||1348000||0
1756883250000|2025-09-03 07:07:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|3
1756883260000|2025-09-03 07:07:40|1348000|1344000|1347000|1344000|1348000|1344000|1346000|1344000|3
1756883270000|2025-09-03 07:07:50|1346000||1347000||1347000||1346000||0
1756883280000|2025-09-03 07:08:00|1346000||1347000||1347000||1346000||1
1756883310000|2025-09-03 07:08:30|1346000|1343000|1345000|1343000|1346000|1343000|1345000|1343000|3
1756883320000|2025-09-03 07:08:40|1346000|1344000|1347000|1344000|1347000|1344000|1346000|1344000|10
1756883340000|2025-09-03 07:09:00|1346000||1347000||1347000||1346000||0
1756883380000|2025-09-03 07:09:40|1346000||1347000||1347000||1346000||0
1756883390000|2025-09-03 07:09:50|1346000||1346000||1346000||1346000||0
1756883450000|2025-09-03 07:10:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|1
1756883470000|2025-09-03 07:11:10|1346000||1346000||1346000||1346000||0
1756883490000|2025-09-03 07:11:30||1344000||1344000||1344000||1344000|3
1756883530000|2025-09-03 07:12:10|1348000|1345000|1349000|1346000|1349000|1346000|1348000|1345000|3
1756883560000|2025-09-03 07:12:40|1348000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|0
1756883620000|2025-09-03 07:13:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|3
1756883630000|2025-09-03 07:13:50|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|3
1756883670000|2025-09-03 07:14:30||1346000||1346000||1346000||1346000|1
1756883680000|2025-09-03 07:14:40|1348000||1348000||1348000||1348000||0
1756883690000|2025-09-03 07:14:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756883710000|2025-09-03 07:15:10|1346000|1343000|1345000|1343000|1346000|1343000|1345000|1343000|6
1756883760000|2025-09-03 07:16:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1756883830000|2025-09-03 07:17:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|5
1756883860000|2025-09-03 07:17:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|3
1756883890000|2025-09-03 07:18:10|1347000|1343000|1345000|1343000|1347000|1345000|1345000|1343000|13
1756883900000|2025-09-03 07:18:20|1344000||1344000||1344000||1344000||0
1756883910000|2025-09-03 07:18:30||1342000||1342000||1342000||1342000|7
1756883940000|2025-09-03 07:19:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1756883960000|2025-09-03 07:19:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|6
1756883970000|2025-09-03 07:19:30|1343000||1343000||1343000||1343000||0
1756883980000|2025-09-03 07:19:40||1341000||1341000||1341000||1341000|0
1756884040000|2025-09-03 07:20:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|4
1756884090000|2025-09-03 07:21:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1756884130000|2025-09-03 07:22:10|1346000|1344000|1347000|1345000|1347000|1345000|1346000|1344000|3
1756884150000|2025-09-03 07:22:30|1346000||1346000||1346000||1346000||0
1756884160000|2025-09-03 07:22:40||1344000||1344000||1344000||1344000|6
1756884170000|2025-09-03 07:22:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756884230000|2025-09-03 07:23:50||1346000||1346000||1346000||1346000|0
1756884260000|2025-09-03 07:24:20|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|0
1756884280000|2025-09-03 07:24:40||1346000||1346000||1346000||1346000|0
1756884390000|2025-09-03 07:26:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|2
1756884400000|2025-09-03 07:26:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1756884410000|2025-09-03 07:26:50||1345000||1345000||1345000||1345000|0
1756884420000|2025-09-03 07:27:00||1346000||1346000||1346000||1346000|0
1756884440000|2025-09-03 07:27:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|2
1756884450000|2025-09-03 07:27:30||1348000||1348000||1348000||1348000|0
1756884460000|2025-09-03 07:27:40||1347000||1347000||1347000||1347000|5
1756884510000|2025-09-03 07:28:30|1351000|1348000|1351000|1348000|1352000|1349000|1351000|1348000|6
1756884520000|2025-09-03 07:28:40|1350000||1350000||1350000||1350000||0
1756884550000|2025-09-03 07:29:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|3
1756884560000|2025-09-03 07:29:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|4
1756884600000|2025-09-03 07:30:00|1349000|1347000|1349000|1347000|1350000|1347000|1349000|1347000|2
1756884610000|2025-09-03 07:30:10|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|5
1756884620000|2025-09-03 07:30:20|1348000|1345000|1348000|1346000|1348000|1346000|1347000|1345000|4
1756884630000|2025-09-03 07:30:30||1345000||1346000||1346000||1345000|4
1756884660000|2025-09-03 07:31:00|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|0
1756884670000|2025-09-03 07:31:10|1349000||1349000||1349000||1349000||0
1756884710000|2025-09-03 07:31:50|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1756884740000|2025-09-03 07:32:20|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|3
1756884750000|2025-09-03 07:32:30|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|2
1756884800000|2025-09-03 07:33:20|1351000|1349000|1352000|1350000|1352000|1350000|1351000|1349000|0
1756884830000|2025-09-03 07:33:50|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|1
1756884920000|2025-09-03 07:35:20|||||||||10
1756884970000|2025-09-03 07:36:10|1352000||1352000||1352000||1352000||0
1756885000000|2025-09-03 07:36:40|1351000||1351000||1351000||1351000||0
1756885040000|2025-09-03 07:37:20|||||||||2
1756885120000|2025-09-03 07:38:40|1348000|1346000|1346000|1344000|1348000|1346000|1346000|1344000|6
1756885130000|2025-09-03 07:38:50|1345000|1342000|1345000|1343000|1345000|1343000|1344000|1342000|0
1756885170000|2025-09-03 07:39:30||1342000||1342000||1342000||1342000|0
1756885180000|2025-09-03 07:39:40||1343000||1343000||1343000||1343000|0
1756885210000|2025-09-03 07:40:10|1344000||1345000||1345000||1344000||1
1756885250000|2025-09-03 07:40:50|||||||||5
1756885270000|2025-09-03 07:41:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1756885280000|2025-09-03 07:41:20|||||||||2
1756885290000|2025-09-03 07:41:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1756885380000|2025-09-03 07:43:00|1342000|1340000|1343000|1340000|1343000|1340000|1342000|1340000|1
1756885430000|2025-09-03 07:43:50||1341000||1341000||1341000||1341000|0
1756885440000|2025-09-03 07:44:00|1342000|1340000|1342000|1340000|1342000|1340000|1341000|1340000|6
1756885460000|2025-09-03 07:44:20|1341000|1339000|1341000|1339000|1342000|1339000|1341000|1339000|7
1756885470000|2025-09-03 07:44:30|1342000||1342000||1342000||1342000||0
1756885490000|2025-09-03 07:44:50||1340000||1340000||1340000||1340000|0
1756885500000|2025-09-03 07:45:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1756885520000|2025-09-03 07:45:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756885540000|2025-09-03 07:45:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|3
1756885590000|2025-09-03 07:46:30|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756885640000|2025-09-03 07:47:20||1341000||1341000||1341000||1341000|0
1756885740000|2025-09-03 07:49:00|1344000||1344000||1344000||1344000||4
1756885750000|2025-09-03 07:49:10||1342000||1342000||1342000||1342000|0
1756885850000|2025-09-03 07:50:50||1343000||1343000||1343000||1343000|0
1756885860000|2025-09-03 07:51:00|1345000||1345000||1345000||1345000||0
1756885930000|2025-09-03 07:52:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1756886000000|2025-09-03 07:53:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|5
1756886010000|2025-09-03 07:53:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|9
1756886030000|2025-09-03 07:53:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|5
1756886040000|2025-09-03 07:54:00||1340000||1340000||1340000||1340000|0
1756886080000|2025-09-03 07:54:40|1344000|1341000|1344000|1342000|1344000|1342000|1344000|1341000|1
1756886270000|2025-09-03 07:57:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|3
1756886340000|2025-09-03 07:59:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|20
1756886410000|2025-09-03 08:00:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|9
1756886450000|2025-09-03 08:00:50|1346000||1346000||1346000||1346000||0
1756886460000|2025-09-03 08:01:00||1344000||1344000||1344000||1344000|0
1756886530000|2025-09-03 08:02:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756886560000|2025-09-03 08:02:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1756886570000|2025-09-03 08:02:50|1349000||1348000||1349000||1348000||0
1756886650000|2025-09-03 08:04:10|1349000|1347000|1349000|1347000|1350000|1347000|1349000|1347000|0
1756886660000|2025-09-03 08:04:20|1348000|1346000|1349000|1346000|1349000|1346000|1348000|1346000|6
1756886680000|2025-09-03 08:04:40|1348000||1348000||1348000||1348000||0
1756886700000|2025-09-03 08:05:00|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|6
1756886710000|2025-09-03 08:05:10|1346000||1346000||1346000||1346000||0
1756886730000|2025-09-03 08:05:30|1347000||1347000||1347000||1347000||0
1756886760000|2025-09-03 08:06:00|1345000|1342000|1345000|1342000|1345000|1342000|1345000|1342000|5
1756886770000|2025-09-03 08:06:10||1343000||1343000||1343000||1343000|0
1756886830000|2025-09-03 08:07:10|1343000|1341000|1342000|1339000|1343000|1341000|1342000|1339000|6
1756886840000|2025-09-03 08:07:20|1341000|1338000|1341000|1339000|1341000|1339000|1341000|1338000|0
1756886860000|2025-09-03 08:07:40|1342000|1340000|1343000|1341000|1343000|1341000|1342000|1340000|6
1756886920000|2025-09-03 08:08:40||1342000||1342000||1342000||1342000|0
1756886940000|2025-09-03 08:09:00|1345000||1345000||1345000||1345000||4
1756886950000|2025-09-03 08:09:10||1343000||1343000||1343000||1343000|0
1756886960000|2025-09-03 08:09:20|1346000||1346000||1346000||1346000||0
1756887000000|2025-09-03 08:10:00|1347000|1344000|1346000|1344000|1347000|1344000|1346000|1344000|0
1756887010000|2025-09-03 08:10:10|1347000||1347000||1347000||1347000||0
1756887030000|2025-09-03 08:10:30|1346000||1346000||1346000||1346000||0
1756887080000|2025-09-03 08:11:20|1347000|1343000|1345000|1343000|1347000|1343000|1345000|1343000|1
1756887090000|2025-09-03 08:11:30|1346000||1345000||1346000||1345000||0
1756887170000|2025-09-03 08:12:50|1346000||1346000||1346000||1346000||0
1756887190000|2025-09-03 08:13:10|1345000||1345000||1345000||1345000||0
1756887220000|2025-09-03 08:13:40|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1756887280000|2025-09-03 08:14:40|1345000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|12
1756887330000|2025-09-03 08:15:30|1345000||1345000||1345000||1345000||0
1756887340000|2025-09-03 08:15:40|1344000||1344000||1344000||1344000||0
1756887430000|2025-09-03 08:17:10|1345000||1344000||1345000||1344000||0
1756887540000|2025-09-03 08:19:00|1343000||1343000||1343000||1343000||0
1756887550000|2025-09-03 08:19:10|1344000||1344000||1344000||1344000||3
1756887560000|2025-09-03 08:19:20||1341000||1342000||1342000||1341000|3
1756887600000|2025-09-03 08:20:00||1343000||1343000||1343000||1343000|0
1756887650000|2025-09-03 08:20:50|1345000||1345000||1345000||1345000||1
1756887660000|2025-09-03 08:21:00|1346000||1346000||1346000||1346000||0
1756887690000|2025-09-03 08:21:30|1345000||1345000||1345000||1345000||0
1756887710000|2025-09-03 08:21:50|1344000||1344000||1344000||1344000||0
1756887770000|2025-09-03 08:22:50|1345000||1345000||1345000||1345000||8
1756887780000|2025-09-03 08:23:00|1344000||1345000||1345000||1344000||1
1756887810000|2025-09-03 08:23:30|1346000||1346000||1346000||1346000||0
1756887830000|2025-09-03 08:23:50|1345000||1346000||1346000||1345000||0
1756887840000|2025-09-03 08:24:00|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|0
1756887860000|2025-09-03 08:24:20|||||||||4
1756887920000|2025-09-03 08:25:20|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756887990000|2025-09-03 08:26:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|7
1756888130000|2025-09-03 08:28:50|1347000||1347000||1347000||1347000||0
1756888180000|2025-09-03 08:29:40|1346000|1343000|1345000|1343000|1346000|1343000|1345000|1343000|2
1756888240000|2025-09-03 08:30:40|1346000||1346000||1346000||1346000||0
1756888260000|2025-09-03 08:31:00|1345000|1344000|1345000|1343000|1345000|1344000|1345000|1343000|1
1756888290000|2025-09-03 08:31:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|2
1756888350000|2025-09-03 08:32:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|1
1756888440000|2025-09-03 08:34:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|9
1756888470000|2025-09-03 08:34:30|1345000|1343000|1343000|1341000|1345000|1343000|1343000|1341000|19
1756888480000|2025-09-03 08:34:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|5
1756888500000|2025-09-03 08:35:00||1339000||1340000||1340000||1339000|0
1756888510000|2025-09-03 08:35:10|1341000|1339000|1341000|1338000|1341000|1339000|1341000|1338000|1
1756888530000|2025-09-03 08:35:30||1339000||1338000||1339000||1338000|0
1756888560000|2025-09-03 08:36:00||1339000||1339000||1339000||1339000|0
1756888590000|2025-09-03 08:36:30||1338000||1338000||1338000||1338000|0
1756888610000|2025-09-03 08:36:50||1339000||1339000||1339000||1339000|0
1756888650000|2025-09-03 08:37:30|1342000|1340000|1343000|1340000|1343000|1340000|1342000|1340000|1
1756888740000|2025-09-03 08:39:00|1342000||1342000||1342000||1342000||0
1756888770000|2025-09-03 08:39:30|1340000|1339000|1339000|1337000|1340000|1339000|1339000|1337000|10
1756888930000|2025-09-03 08:42:10|1340000||1340000||1340000||1340000||0
1756888940000|2025-09-03 08:42:20|1338000|1336000|1337000|1335000|1338000|1336000|1337000|1335000|0
1756889060000|2025-09-03 08:44:20||1336000||1336000||1336000||1336000|0
1756889140000|2025-09-03 08:45:40|1338000||1338000||1338000||1338000||1
1756889200000|2025-09-03 08:46:40|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|4
1756889220000|2025-09-03 08:47:00|1336000||1336000||1336000||1336000||0
1756889270000|2025-09-03 08:47:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|3
1756889350000|2025-09-03 08:49:10|1336000|1334000|1335000|1333000|1336000|1334000|1335000|1333000|0
1756889440000|2025-09-03 08:50:40|1338000|1335000|1338000|1336000|1338000|1336000|1338000|1335000|2
1756889490000|2025-09-03 08:51:30|1337000|1335000|1337000|1335000|1338000|1335000|1337000|1335000|5
1756889500000|2025-09-03 08:51:40|1338000||1338000||1338000||1338000||0
1756889510000|2025-09-03 08:51:50||1336000||1336000||1336000||1336000|0
1756889520000|2025-09-03 08:52:00||1335000||1335000||1335000||1335000|0
1756889530000|2025-09-03 08:52:10|1339000|1336000|1339000|1336000|1339000|1336000|1339000|1336000|0
1756889540000|2025-09-03 08:52:20|1338000||1338000||1338000||1338000||0
1756889590000|2025-09-03 08:53:10|1339000||1338000||1339000||1338000||0
1756889600000|2025-09-03 08:53:20|1339000|1337000|1340000|1337000|1340000|1337000|1339000|1337000|0
1756889620000|2025-09-03 08:53:40|1339000||1339000||1339000||1339000||0
1756889890000|2025-09-03 08:58:10||1336000||1337000||1337000||1336000|3
1756889950000|2025-09-03 08:59:10||1336000||1336000||1336000||1336000|0
1756889960000|2025-09-03 08:59:20||1337000||1337000||1337000||1337000|0
1756889990000|2025-09-03 08:59:50||1336000||1336000||1336000||1336000|0
1756890020000|2025-09-03 09:00:20||1337000||1337000||1337000||1337000|0
1756890160000|2025-09-03 09:02:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|3
1756890210000|2025-09-03 09:03:30|1341000||1341000||1341000||1341000||0
1756890230000|2025-09-03 09:03:50||1339000||1339000||1339000||1339000|0
1756890240000|2025-09-03 09:04:00|1339000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|8
1756890320000|2025-09-03 09:05:20|1339000|1337000|1340000|1337000|1340000|1337000|1339000|1337000|7
1756890330000|2025-09-03 09:05:30|1339000||1339000||1339000||1339000||4
1756890370000|2025-09-03 09:06:10|||||||||1
1756890670000|2025-09-03 09:11:10|1338000|1336000|1337000|1335000|1338000|1336000|1337000|1335000|7
1756890680000|2025-09-03 09:11:20|1336000||1336000||1336000||1336000||0
1756890690000|2025-09-03 09:11:30|1337000||1337000||1337000||1337000||0
1756890810000|2025-09-03 09:13:30|1336000|1334000|1336000|1334000|1336000|1334000|1335000|1334000|4
1756890840000|2025-09-03 09:14:00|1337000||1336000||1337000||1336000||0
1756890890000|2025-09-03 09:14:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756890930000|2025-09-03 09:15:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756890960000|2025-09-03 09:16:00|||||||||2
1756890970000|2025-09-03 09:16:10|||||||||1
1756890980000|2025-09-03 09:16:20|1335000||1335000||1335000||1335000||0
1756891010000|2025-09-03 09:16:50|1334000|1333000|1335000|1333000|1335000|1333000|1334000|1333000|4
1756891120000|2025-09-03 09:18:40|||||||||3
1756891130000|2025-09-03 09:18:50|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|2
1756891140000|2025-09-03 09:19:00|1333000||1334000||1334000||1333000||0
1756891180000|2025-09-03 09:19:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756891200000|2025-09-03 09:20:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756891210000|2025-09-03 09:20:10|1335000||1335000||1335000||1335000||0
1756891280000|2025-09-03 09:21:20|1336000||1336000||1336000||1336000||0
1756891300000|2025-09-03 09:21:40|1335000||1335000||1335000||1335000||0
1756891330000|2025-09-03 09:22:10|1336000|1333000|1335000|1333000|1336000|1333000|1334000|1333000|5
1756891480000|2025-09-03 09:24:40|1336000|1334000|1335000|1333000|1336000|1334000|1335000|1333000|0
1756891490000|2025-09-03 09:24:50||1334000||1334000||1334000||1333000|0
1756891500000|2025-09-03 09:25:00|1336000||1336000||1336000||1336000||0
1756891520000|2025-09-03 09:25:20|1335000||1335000||1336000||1335000||0
1756891530000|2025-09-03 09:25:30|1336000||1336000||1336000||1336000||0
1756891580000|2025-09-03 09:26:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|2
1756891590000|2025-09-03 09:26:30|1338000||1338000||1338000||1338000||0
1756891600000|2025-09-03 09:26:40||1336000||1336000||1336000||1336000|0
1756891880000|2025-09-03 09:31:20|1339000||1338000||1339000||1338000||0
1756891950000|2025-09-03 09:32:30||1337000||1337000||1337000||1337000|1
1756891960000|2025-09-03 09:32:40||1336000||1336000||1337000||1336000|4
1756891990000|2025-09-03 09:33:10|1337000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|5
1756892030000|2025-09-03 09:33:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|4
1756892050000|2025-09-03 09:34:10|1336000||1336000||1336000||1336000||0
1756892070000|2025-09-03 09:34:30||1333000||1333000||1333000||1333000|5
1756892080000|2025-09-03 09:34:40||1334000||1334000||1334000||1334000|0
1756892090000|2025-09-03 09:34:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1756892140000|2025-09-03 09:35:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1756892150000|2025-09-03 09:35:50|1337000||1337000||1337000||1337000||0
1756892170000|2025-09-03 09:36:10|1338000|1337000|1339000|1337000|1339000|1337000|1338000|1337000|0
1756892230000|2025-09-03 09:37:10||1338000||1337000||1338000||1337000|4
1756892490000|2025-09-03 09:41:30||1338000||1338000||1338000||1338000|0
1756892580000|2025-09-03 09:43:00|1340000||1340000||1340000||1340000||1
1756892810000|2025-09-03 09:46:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1756892990000|2025-09-03 09:49:50|1340000|1338000|1341000|1339000|1341000|1339000|1340000|1338000|12
1756893280000|2025-09-03 09:54:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756893300000|2025-09-03 09:55:00|1341000||1340000||1341000||1340000||0
1756893320000|2025-09-03 09:55:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|2
1756893370000|2025-09-03 09:56:10|1338000|1336000|1337000|1335000|1338000|1336000|1337000|1335000|6
1756893380000|2025-09-03 09:56:20||1336000||1336000||1336000||1336000|0
1756893700000|2025-09-03 10:01:40|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|1
1756893800000|2025-09-03 10:03:20|1337000||1337000||1337000||1337000||0
1756893810000|2025-09-03 10:03:30|1336000||1336000||1336000||1336000||0
1756893850000|2025-09-03 10:04:10|||||||||2
1756893890000|2025-09-03 10:04:50|||||||||1
1756894080000|2025-09-03 10:08:00|1337000||1336000||1337000||1336000||0
1756894230000|2025-09-03 10:10:30|1337000||1337000||1337000||1337000||1
1756894280000|2025-09-03 10:11:20||1336000||1336000||1336000||1336000|0
1756894580000|2025-09-03 10:16:20|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|0
1756894620000|2025-09-03 10:17:00|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|2
1756894690000|2025-09-03 10:18:10|1336000||1336000||1336000||1336000||0
1756894730000|2025-09-03 10:18:50|1335000||1335000||1335000||1335000||1
1756894740000|2025-09-03 10:19:00|1336000||1336000||1336000||1336000||0
1756894900000|2025-09-03 10:21:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|6
1756895060000|2025-09-03 10:24:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|7
1756895280000|2025-09-03 10:28:00|||||||||5
1756895380000|2025-09-03 10:29:40||1332000||1332000||1332000||1332000|0
1756895390000|2025-09-03 10:29:50|||||||||3
1756895410000|2025-09-03 10:30:10|1334000||1334000||1334000||1334000||5
1756895530000|2025-09-03 10:32:10|1333000||1333000||1333000||1333000||0
1756895540000|2025-09-03 10:32:20|1334000||1334000||1334000||1334000||0
1756895580000|2025-09-03 10:33:00||1333000||1332000||1333000||1332000|14
1756895810000|2025-09-03 10:36:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756895860000|2025-09-03 10:37:40|1334000|1334000|1335000|1333000|1335000|1334000|1334000|1333000|1
1756896050000|2025-09-03 10:40:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756896070000|2025-09-03 10:41:10|1335000|1333000|1336000|1333000|1336000|1333000|1335000|1333000|6
1756896080000|2025-09-03 10:41:20|1335000||1335000||1335000||1335000||0
1756896090000|2025-09-03 10:41:30|1336000||1335000||1336000||1335000||0
1756896100000|2025-09-03 10:41:40|1336000||1336000||1336000||1336000||0
1756896150000|2025-09-03 10:42:30|1335000||1335000||1335000||1335000||1
1756896420000|2025-09-03 10:47:00|1334000||1334000||1334000||1334000||0
1756896460000|2025-09-03 10:47:40|||||||||2
1756896490000|2025-09-03 10:48:10|1335000||1335000||1335000||1335000||3
1756896500000|2025-09-03 10:48:20|||||||||3
1756896620000|2025-09-03 10:50:20|||||||||3
1756896830000|2025-09-03 10:53:50|1334000|1332000|1335000|1332000|1335000|1332000|1334000|1332000|1
1756896840000|2025-09-03 10:54:00|1334000||1335000||1335000||1334000||0
1756896850000|2025-09-03 10:54:10|1334000||1335000||1335000||1334000||0
1756896870000|2025-09-03 10:54:30||1333000||1333000||1333000||1333000|0
1756896890000|2025-09-03 10:54:50|1334000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|0
1756897020000|2025-09-03 10:57:00|1333000||1334000||1334000||1333000||0
1756897030000|2025-09-03 10:57:10|1333000||1334000||1334000||1333000||0
1756897050000|2025-09-03 10:57:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|4
1756897110000|2025-09-03 10:58:30|1334000||1334000||1334000||1334000||0
1756897120000|2025-09-03 10:58:40||1332000||1332000||1332000||1331000|4
1756897130000|2025-09-03 10:58:50|1335000|1333000|1336000|1334000|1336000|1334000|1335000|1333000|2
1756897240000|2025-09-03 11:00:40|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|3
1756897270000|2025-09-03 11:01:10|1335000||1335000||1335000||1335000||1
1756897360000|2025-09-03 11:02:40||1334000||1334000||1334000||1334000|0
1756897420000|2025-09-03 11:03:40||1333000||1333000||1333000||1333000|0
1756897630000|2025-09-03 11:07:10|1334000||1334000||1334000||1334000||0
1756897730000|2025-09-03 11:08:50|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|6
1756897750000|2025-09-03 11:09:10|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|3
1756897760000|2025-09-03 11:09:20||1332000||1332000||1333000||1332000|0
1756897780000|2025-09-03 11:09:40||1333000||1333000||1333000||1333000|0
1756897790000|2025-09-03 11:09:50|1335000||1335000||1335000||1335000||1
1756897820000|2025-09-03 11:10:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1756897830000|2025-09-03 11:10:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756898050000|2025-09-03 11:14:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|4
1756898090000|2025-09-03 11:14:50|||||||||3
1756898200000|2025-09-03 11:16:40|1333000|1331000|1332000|1331000|1333000|1331000|1332000|1331000|0
1756898210000|2025-09-03 11:16:50|1333000||1333000||1333000||1333000||0
1756898290000|2025-09-03 11:18:10||1332000||1332000||1332000||1332000|0
1756898300000|2025-09-03 11:18:20|1334000||1334000||1334000||1334000||5
1756898510000|2025-09-03 11:21:50|1333000||1333000||1333000||1333000||0
1756898740000|2025-09-03 11:25:40|||||||||4
1756898750000|2025-09-03 11:25:50|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|9
1756899040000|2025-09-03 11:30:40|1332000||1333000||1333000||1332000||6
1756899110000|2025-09-03 11:31:50|1334000|1332000|1335000|1333000|1335000|1333000|1334000|1332000|0
1756899210000|2025-09-03 11:33:30||1334000||1334000||1334000||1334000|0
1756899280000|2025-09-03 11:34:40||1333000||1333000||1333000||1333000|9
1756899290000|2025-09-03 11:34:50||1334000||1333000||1334000||1333000|0
1756899300000|2025-09-03 11:35:00||1334000||1333000||1334000||1333000|1
1756899340000|2025-09-03 11:35:40||1334000||1334000||1334000||1334000|0
1756899360000|2025-09-03 11:36:00||1333000||1333000||1333000||1333000|0
1756899520000|2025-09-03 11:38:40||1334000||1334000||1334000||1334000|0
1756899640000|2025-09-03 11:40:40|1334000|1333000|1335000|1333000|1335000|1333000|1334000|1333000|6
1756899770000|2025-09-03 11:42:50||1334000||1333000||1334000||1333000|1
1756899780000|2025-09-03 11:43:00||1334000||1334000||1334000||1334000|0
1756899790000|2025-09-03 11:43:10||1333000||1333000||1333000||1333000|0
1756899820000|2025-09-03 11:43:40||1334000||1333000||1334000||1333000|0
1756899830000|2025-09-03 11:43:50||1334000||1333000||1334000||1333000|0
1756899930000|2025-09-03 11:45:30||1334000||1334000||1334000||1334000|0
1756900140000|2025-09-03 11:49:00|1334000|1333000|1333000|1331000|1334000|1333000|1332000|1331000|19
1756900300000|2025-09-03 11:51:40|1334000|1332000|1334000|1333000|1334000|1333000|1334000|1332000|0
1756900360000|2025-09-03 11:52:40|1333000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|8
1756900430000|2025-09-03 11:53:50|1333000|1333000|1334000|1333000|1334000|1333000|1333000|1333000|2
1756900510000|2025-09-03 11:55:10||1332000||1332000||1332000||1332000|0
1756900520000|2025-09-03 11:55:20||1333000||1333000||1333000||1333000|0
1756900680000|2025-09-03 11:58:00||1332000||1332000||1332000||1332000|4
1756900690000|2025-09-03 11:58:10|1333000||1334000||1334000||1333000||0
1756900760000|2025-09-03 11:59:20|1333000||1334000||1334000||1333000||1
1756900960000|2025-09-03 12:02:40|1333000||1333000||1333000||1333000||0
1756901020000|2025-09-03 12:03:40|||||||||4
1756901220000|2025-09-03 12:07:00|1334000||1334000||1334000||1334000||9
1756901410000|2025-09-03 12:10:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|3
1756901480000|2025-09-03 12:11:20|1332000||1332000||1332000||1332000||2
1756901490000|2025-09-03 12:11:30|1333000|1330000|1333000|1331000|1333000|1331000|1333000|1330000|2
1756901600000|2025-09-03 12:13:20|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|9
1756901740000|2025-09-03 12:15:40|1331000||1332000||1332000||1331000||0
1756901760000|2025-09-03 12:16:00||1331000||1331000||1331000||1331000|0
1756901820000|2025-09-03 12:17:00|1331000|1330000|1332000|1330000|1332000|1330000|1331000|1330000|1
1756901900000|2025-09-03 12:18:20|1331000||1331000||1331000||1331000||1
1756901930000|2025-09-03 12:18:50|1330000|1329000|1331000|1329000|1331000|1329000|1330000|1329000|7
1756901940000|2025-09-03 12:19:00|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1756901960000|2025-09-03 12:19:20|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756902000000|2025-09-03 12:20:00|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1756902020000|2025-09-03 12:20:20|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1756902060000|2025-09-03 12:21:00||1330000||1329000||1330000||1329000|0
1756902180000|2025-09-03 12:23:00|||||||||1
1756902310000|2025-09-03 12:25:10|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|4
1756902570000|2025-09-03 12:29:30|||||||||1
1756902590000|2025-09-03 12:29:50|||||||||2
1756902650000|2025-09-03 12:30:50|1333000||1333000||1333000||1333000||0
1756902920000|2025-09-03 12:35:20||1332000||1332000||1332000||1332000|0
1756902970000|2025-09-03 12:36:10|1334000||1334000||1334000||1334000||0
1756903030000|2025-09-03 12:37:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756903070000|2025-09-03 12:37:50|1334000||1334000||1334000||1334000||0
1756903270000|2025-09-03 12:41:10|||||||||2
1756903290000|2025-09-03 12:41:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|5
1756903490000|2025-09-03 12:44:50|1335000||1335000||1335000||1335000||0
1756903500000|2025-09-03 12:45:00||1333000||1333000||1333000||1333000|7
1756903540000|2025-09-03 12:45:40|1334000|1332000|1333000|1332000|1334000|1332000|1333000|1332000|1
1756903550000|2025-09-03 12:45:50|1334000||1335000||1335000||1334000||0
1756903570000|2025-09-03 12:46:10|1334000||1334000||1335000||1334000||0
1756903580000|2025-09-03 12:46:20|||||||||1
1756903590000|2025-09-03 12:46:30|1333000||1333000||1333000||1333000||0
1756903600000|2025-09-03 12:46:40|1334000||1334000||1334000||1334000||5
1756903620000|2025-09-03 12:47:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756903810000|2025-09-03 12:50:10|1332000||1332000||1332000||1332000||0
1756903880000|2025-09-03 12:51:20|1331000|1330000|1332000|1330000|1332000|1330000|1331000|1330000|6
1756904120000|2025-09-03 12:55:20|1331000||1331000||1331000||1331000||0
1756904150000|2025-09-03 12:55:50|1332000||1332000||1332000||1332000||2
1756904160000|2025-09-03 12:56:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|3
1756904220000|2025-09-03 12:57:00||1330000||1330000||1330000||1330000|0
1756904280000|2025-09-03 12:58:00|1332000||1332000||1332000||1332000||0
1756904320000|2025-09-03 12:58:40|1330000|1329000|1329000|1327000|1330000|1329000|1328000|1327000|22
1756904330000|2025-09-03 12:58:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|7
1756904410000|2025-09-03 13:00:10||1327000||1328000||1328000||1327000|0
1756904430000|2025-09-03 13:00:30|1331000||1331000||1331000||1331000||0
1756904440000|2025-09-03 13:00:40||1329000||1329000||1329000||1329000|0
1756904450000|2025-09-03 13:00:50|1332000||1331000||1332000||1331000||0
1756904860000|2025-09-03 13:07:40|1330000|1328000|1329000|1328000|1330000|1328000|1329000|1328000|8
1756904890000|2025-09-03 13:08:10|||||||||1
1756904920000|2025-09-03 13:08:40||1327000||1327000||1327000||1327000|5
1756904950000|2025-09-03 13:09:10|1330000|1328000|1330000|1327000|1330000|1328000|1330000|1327000|0
1756904960000|2025-09-03 13:09:20|1329000||1329000||1329000||1329000||0
1756904990000|2025-09-03 13:09:50|1328000||1328000||1328000||1328000||0
1756905100000|2025-09-03 13:11:40|||||||||3
1756905140000|2025-09-03 13:12:20|1327000|1326000|1327000|1325000|1327000|1326000|1327000|1325000|12
1756905150000|2025-09-03 13:12:30|1326000||1326000||1326000||1326000||1
1756905190000|2025-09-03 13:13:10|1327000||1327000||1327000||1327000||0
1756905200000|2025-09-03 13:13:20|1326000||1326000||1326000||1326000||0
1756905340000|2025-09-03 13:15:40|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|5
1756905500000|2025-09-03 13:18:20|1327000|1325000|1327000|1325000|1328000|1325000|1327000|1325000|8
1756905760000|2025-09-03 13:22:40|1326000||1326000||1326000||1326000||0
1756905770000|2025-09-03 13:22:50|1327000||1327000||1327000||1327000||0
1756905800000|2025-09-03 13:23:20|1326000||1326000||1326000||1326000||0
1756905950000|2025-09-03 13:25:50|1327000||1326000||1327000||1326000||1
1756905990000|2025-09-03 13:26:30|1327000||1327000||1327000||1327000||0
1756906000000|2025-09-03 13:26:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|4
1756906010000|2025-09-03 13:26:50|1327000||1326000||1327000||1326000||0
1756906030000|2025-09-03 13:27:10|1328000|1325000|1328000|1326000|1328000|1326000|1328000|1325000|2
1756906210000|2025-09-03 13:30:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|2
1756906500000|2025-09-03 13:35:00|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|1
1756906570000|2025-09-03 13:36:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|5
1756906580000|2025-09-03 13:36:20|1330000||1330000||1330000||1330000||0
1756906590000|2025-09-03 13:36:30|1329000||1329000||1329000||1329000||7
1756906610000|2025-09-03 13:36:50|||||||||2
1756906670000|2025-09-03 13:37:50|1328000||1329000||1329000||1328000||0
1756906810000|2025-09-03 13:40:10|1328000||1328000||1328000||1328000||0
1756906820000|2025-09-03 13:40:20|1327000|1326000|1328000|1326000|1328000|1326000|1327000|1326000|10
1756906870000|2025-09-03 13:41:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|1
1756906880000|2025-09-03 13:41:20||1328000||1328000||1328000||1328000|0
1756906890000|2025-09-03 13:41:30|1330000||1330000||1330000||1330000||2
1756907000000|2025-09-03 13:43:20|1329000||1329000||1329000||1329000||0
1756907020000|2025-09-03 13:43:40|1330000||1330000||1330000||1330000||1
1756907090000|2025-09-03 13:44:50|1329000||1329000||1329000||1329000||0
1756907100000|2025-09-03 13:45:00|1330000|1327000|1329000|1327000|1330000|1327000|1329000|1327000|5
1756907120000|2025-09-03 13:45:20|1328000||1328000||1328000||1328000||0
1756907130000|2025-09-03 13:45:30|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|7
1756907170000|2025-09-03 13:46:10|1328000||1328000||1328000||1328000||2
1756907280000|2025-09-03 13:48:00|1327000||1328000||1328000||1327000||0
1756907320000|2025-09-03 13:48:40|1327000||1328000||1328000||1327000||0
1756907470000|2025-09-03 13:51:10|1327000||1327000||1327000||1327000||0
1756907480000|2025-09-03 13:51:20|1328000|1327000|1329000|1327000|1329000|1327000|1328000|1327000|0
1756907510000|2025-09-03 13:51:50||1328000||1328000||1328000||1328000|0
1756907520000|2025-09-03 13:52:00|1330000||1329000||1330000||1329000||7
1756907530000|2025-09-03 13:52:10|1328000|1327000|1329000|1327000|1329000|1327000|1328000|1327000|7
1756907560000|2025-09-03 13:52:40|1328000|1326000|1328000|1326000|1328000|1326000|1327000|1326000|5
1756907610000|2025-09-03 13:53:30|1327000||1327000||1327000||1327000||0
1756907640000|2025-09-03 13:54:00|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|7
1756907660000|2025-09-03 13:54:20|1325000|1324000|1326000|1324000|1326000|1324000|1325000|1324000|5
1756907730000|2025-09-03 13:55:30|1325000||1326000||1326000||1325000||0
1756907740000|2025-09-03 13:55:40|1325000||1325000||1325000||1325000||0
1756907760000|2025-09-03 13:56:00|1326000||1326000||1326000||1326000||0
1756907770000|2025-09-03 13:56:10|1325000||1325000||1325000||1325000||0
1756907820000|2025-09-03 13:57:00|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|7
1756907830000|2025-09-03 13:57:10|1325000||1325000||1325000||1325000||4
1756907920000|2025-09-03 13:58:40||1324000||1324000||1324000||1324000|0
1756908000000|2025-09-03 14:00:00||1323000||1323000||1323000||1323000|0
1756908040000|2025-09-03 14:00:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1756908060000|2025-09-03 14:01:00|1327000|1325000|1327000|1325000|1328000|1326000|1327000|1325000|0
1756908070000|2025-09-03 14:01:10|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1756908140000|2025-09-03 14:02:20|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|6
1756908240000|2025-09-03 14:04:00||1325000||1324000||1325000||1324000|1
1756908310000|2025-09-03 14:05:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|10
1756908420000|2025-09-03 14:07:00|1326000||1326000||1326000||1326000||0
1756908430000|2025-09-03 14:07:10||1324000||1324000||1324000||1324000|0
1756908440000|2025-09-03 14:07:20||1325000||1325000||1325000||1325000|2
1756908470000|2025-09-03 14:07:50|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|2
1756908490000|2025-09-03 14:08:10|||||||||1
1756908510000|2025-09-03 14:08:30|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|9
1756908530000|2025-09-03 14:08:50|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|1
1756908540000|2025-09-03 14:09:00|1326000||1326000||1326000||1326000||1
1756908570000|2025-09-03 14:09:30||1325000||1325000||1325000||1325000|0
1756908810000|2025-09-03 14:13:30||1324000||1324000||1324000||1324000|8
1756908840000|2025-09-03 14:14:00|1325000||1325000||1325000||1325000||0
1756908880000|2025-09-03 14:14:40|1326000||1326000||1326000||1326000||0
1756908970000|2025-09-03 14:16:10|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1756909020000|2025-09-03 14:17:00|1326000||1326000||1326000||1326000||0
1756909030000|2025-09-03 14:17:10|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|4
1756909080000|2025-09-03 14:18:00|1326000||1326000||1326000||1326000||0
1756909110000|2025-09-03 14:18:30|1325000|1325000|1325000|1324000|1325000|1325000|1325000|1324000|0
1756909120000|2025-09-03 14:18:40|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|3
1756909130000|2025-09-03 14:18:50|1325000||1325000||1325000||1325000||0
1756909190000|2025-09-03 14:19:50|1324000||1324000||1324000||1324000||0
1756909270000|2025-09-03 14:21:10|||||||||2
1756909320000|2025-09-03 14:22:00|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|4
1756909340000|2025-09-03 14:22:20|1324000||1324000||1324000||1324000||0
1756909390000|2025-09-03 14:23:10|1323000||1323000||1324000||1323000||0
1756909410000|2025-09-03 14:23:30|1324000||1324000||1324000||1324000||0
1756909420000|2025-09-03 14:23:40|1323000|1321000|1322000|1321000|1323000|1321000|1322000|1321000|8
1756909430000|2025-09-03 14:23:50|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|0
1756909440000|2025-09-03 14:24:00|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|1
1756909480000|2025-09-03 14:24:40|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|2
1756909490000|2025-09-03 14:24:50|||||||||1
1756909510000|2025-09-03 14:25:10|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|4
1756909550000|2025-09-03 14:25:50|||||||||4
1756909570000|2025-09-03 14:26:10||1318000||1318000||1318000||1318000|0
1756909660000|2025-09-03 14:27:40|1319000||1319000||1319000||1319000||0
1756909670000|2025-09-03 14:27:50||1317000||1317000||1317000||1317000|1
1756909680000|2025-09-03 14:28:00||1318000||1317000||1318000||1317000|0
1756909750000|2025-09-03 14:29:10|1318000||1318000||1318000||1318000||0
1756909780000|2025-09-03 14:29:40||1316000||1316000||1316000||1316000|1
1756909790000|2025-09-03 14:29:50|1317000||1317000||1317000||1317000||0
1756909830000|2025-09-03 14:30:30||1315000||1315000||1315000||1315000|1
1756909850000|2025-09-03 14:30:50|1318000|1316000|1319000|1317000|1319000|1317000|1318000|1316000|5
1756909940000|2025-09-03 14:32:20|1317000|1316000|1318000|1316000|1318000|1316000|1317000|1316000|7
1756909970000|2025-09-03 14:32:50|1317000||1317000||1317000||1317000||0
1756909980000|2025-09-03 14:33:00|1318000||1317000||1318000||1317000||0
1756910020000|2025-09-03 14:33:40||1315000||1315000||1315000||1315000|0
1756910030000|2025-09-03 14:33:50||1316000||1316000||1316000||1316000|0
1756910040000|2025-09-03 14:34:00|1318000||1318000||1318000||1318000||0
1756910060000|2025-09-03 14:34:20|1317000||1317000||1317000||1317000||0
1756910090000|2025-09-03 14:34:50||1315000||1315000||1315000||1315000|5
1756910120000|2025-09-03 14:35:20|1316000||1317000||1317000||1316000||0
1756910210000|2025-09-03 14:36:50|||||||||1
1756910270000|2025-09-03 14:37:50||1316000||1316000||1316000||1316000|0
1756910280000|2025-09-03 14:38:00||1315000||1315000||1315000||1315000|0
1756910320000|2025-09-03 14:38:40|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1756910350000|2025-09-03 14:39:10|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|2
1756910390000|2025-09-03 14:39:50|1318000|1316000|1317000|1316000|1318000|1316000|1317000|1316000|1
1756910530000|2025-09-03 14:42:10|1319000|1317000|1318000|1317000|1319000|1317000|1318000|1317000|0
1756910540000|2025-09-03 14:42:20|||||||||6
1756910550000|2025-09-03 14:42:30|||||||||3
1756910570000|2025-09-03 14:42:50|1319000||1319000||1319000||1319000||0
1756910580000|2025-09-03 14:43:00|1318000||1318000||1318000||1318000||0
1756910590000|2025-09-03 14:43:10|||||||||1
1756910640000|2025-09-03 14:44:00|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|3
1756910650000|2025-09-03 14:44:10|||||||||1
1756910660000|2025-09-03 14:44:20||1315000||1316000||1316000||1315000|0
1756910680000|2025-09-03 14:44:40|1318000||1318000||1318000||1318000||0
1756910710000|2025-09-03 14:45:10||1317000||1317000||1317000||1317000|0
1756910720000|2025-09-03 14:45:20|1319000|1318000|1320000|1318000|1320000|1318000|1319000|1318000|0
1756910730000|2025-09-03 14:45:30|1319000|1317000|1318000|1317000|1319000|1317000|1318000|1317000|5
1756910740000|2025-09-03 14:45:40||1316000||1316000||1316000||1316000|0
1756910750000|2025-09-03 14:45:50||1317000||1317000||1317000||1317000|0
1756910790000|2025-09-03 14:46:30||1316000||1316000||1316000||1316000|0
1756910800000|2025-09-03 14:46:40|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|6
1756910820000|2025-09-03 14:47:00|1318000||1319000||1319000||1318000||0
1756910830000|2025-09-03 14:47:10|1318000||1318000||1318000||1318000||0
1756910840000|2025-09-03 14:47:20|1319000|1318000|1319000|1318000|1320000|1318000|1319000|1318000|9
1756910870000|2025-09-03 14:47:50|||||||||3
1756910900000|2025-09-03 14:48:20||1317000||1317000||1317000||1317000|4
1756910920000|2025-09-03 14:48:40||1318000||1318000||1318000||1318000|0
1756910960000|2025-09-03 14:49:20||1317000||1317000||1317000||1317000|0
1756911060000|2025-09-03 14:51:00|1318000|1316000|1318000|1317000|1318000|1317000|1318000|1316000|0
1756911070000|2025-09-03 14:51:10||1316000||1316000||1317000||1316000|0
1756911090000|2025-09-03 14:51:30||1317000||1317000||1317000||1316000|0
1756911100000|2025-09-03 14:51:40||1316000||1317000||1317000||1316000|0
1756911110000|2025-09-03 14:51:50||1316000||1317000||1317000||1316000|0
1756911120000|2025-09-03 14:52:00||1316000||1316000||1316000||1316000|0
1756911140000|2025-09-03 14:52:20||1317000||1317000||1317000||1317000|0
1756911180000|2025-09-03 14:53:00|1319000|1318000|1319000|1317000|1319000|1318000|1319000|1317000|2
1756911190000|2025-09-03 14:53:10|||||||||1
1756911290000|2025-09-03 14:54:50|||||||||5
1756969200000|2025-09-04 07:00:00|1328000|1318000|1342000|1338000|1342000|1339000|1328000|1318000|11
1756969210000|2025-09-04 07:00:10|1344000|1339000|1348000|1342000|1348000|1343000|1344000|1339000|6
1756969220000|2025-09-04 07:00:20|1351000|1345000|1348000|1344000|1351000|1345000|1348000|1344000|18
1756969230000|2025-09-04 07:00:30|1347000|1347000|1347000|1344000|1351000|1347000|1347000|1344000|13
1756969240000|2025-09-04 07:00:40|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|0
1756969250000|2025-09-04 07:00:50|1347000|1341000|1343000|1338000|1348000|1341000|1343000|1338000|15
1756969260000|2025-09-04 07:01:00|1342000|1337000|1337000|1332000|1342000|1337000|1337000|1332000|4
1756969270000|2025-09-04 07:01:10|1338000|1333000|1339000|1333000|1342000|1333000|1338000|1333000|0
1756969280000|2025-09-04 07:01:20|1338000||1338000||1338000||1338000||0
1756969290000|2025-09-04 07:01:30|1340000|1338000|1342000|1338000|1342000|1338000|1340000|1338000|2
1756969320000|2025-09-04 07:02:00|1339000|1337000|1338000|1336000|1339000|1337000|1338000|1336000|3
1756969330000|2025-09-04 07:02:10|1337000|1334000|1337000|1334000|1337000|1334000|1336000|1334000|4
1756969340000|2025-09-04 07:02:20||1333000||1334000||1334000||1333000|0
1756969350000|2025-09-04 07:02:30|1336000|1333000|1336000|1333000|1336000|1333000|1336000|1333000|0
1756969380000|2025-09-04 07:03:00|1335000|1334000|1338000|1335000|1338000|1335000|1335000|1333000|2
1756969390000|2025-09-04 07:03:10|1336000|1334000|1334000|1331000|1336000|1334000|1333000|1329000|6
1756969410000|2025-09-04 07:03:30|1333000|1330000|1333000|1330000|1333000|1331000|1333000|1330000|1
1756969420000|2025-09-04 07:03:40||1331000||1331000||1331000||1331000|0
1756969430000|2025-09-04 07:03:50||1330000||1330000||1330000||1330000|0
1756969440000|2025-09-04 07:04:00|1334000|1332000|1334000|1331000|1334000|1332000|1334000|1331000|0
1756969450000|2025-09-04 07:04:10||1332000||1332000||1332000||1332000|0
1756969460000|2025-09-04 07:04:20|1333000|1330000|1334000|1331000|1334000|1331000|1332000|1330000|0
1756969470000|2025-09-04 07:04:30|1336000|1333000|1335000|1333000|1336000|1333000|1335000|1333000|0
1756969480000|2025-09-04 07:04:40|1336000||1336000||1336000||1336000||0
1756969490000|2025-09-04 07:04:50|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|0
1756969520000|2025-09-04 07:05:20|1336000|1333000|1336000|1334000|1336000|1334000|1336000|1333000|0
1756969540000|2025-09-04 07:05:40|1337000||1336000||1337000||1336000||0
1756969570000|2025-09-04 07:06:10|1337000||1337000||1337000||1337000||0
1756969580000|2025-09-04 07:06:20|1336000||1336000||1336000||1336000||0
1756969590000|2025-09-04 07:06:30|1335000|1332000|1332000|1330000|1335000|1332000|1332000|1330000|9
1756969600000|2025-09-04 07:06:40|1331000|1329000|1332000|1328000|1332000|1329000|1330000|1328000|4
1756969610000|2025-09-04 07:06:50||1329000||1329000||1329000||1329000|0
1756969620000|2025-09-04 07:07:00|1330000|1328000|1330000|1328000|1330000|1328000|1329000|1328000|4
1756969630000|2025-09-04 07:07:10|1329000|1326000|1330000|1328000|1330000|1328000|1328000|1326000|3
1756969640000|2025-09-04 07:07:20|1331000|1329000|1332000|1330000|1332000|1330000|1331000|1329000|0
1756969650000|2025-09-04 07:07:30|1334000|1332000|1335000|1332000|1335000|1333000|1334000|1332000|4
1756969660000|2025-09-04 07:07:40|1334000||1335000||1335000||1334000||0
1756969680000|2025-09-04 07:08:00|1336000|1333000|1334000|1333000|1336000|1333000|1334000|1333000|0
1756969690000|2025-09-04 07:08:10||1332000||1332000||1332000||1332000|3
1756969700000|2025-09-04 07:08:20|1336000|1333000|1334000|1332000|1337000|1334000|1334000|1332000|11
1756969710000|2025-09-04 07:08:30|1333000|1333000|1334000|1332000|1335000|1333000|1333000|1331000|3
1756969740000|2025-09-04 07:09:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1756969750000|2025-09-04 07:09:10|1334000|1332000|1333000|1331000|1334000|1332000|1332000|1331000|1
1756969780000|2025-09-04 07:09:40|1334000||1334000||1334000||1334000||0
1756969790000|2025-09-04 07:09:50|1333000|1332000|1333000|1331000|1333000|1332000|1333000|1331000|0
1756969810000|2025-09-04 07:10:10|1335000|1333000|1335000|1333000|1336000|1333000|1335000|1333000|4
1756969820000|2025-09-04 07:10:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|10
1756969830000|2025-09-04 07:10:30|1335000|1333000|1336000|1333000|1336000|1333000|1335000|1333000|3
1756969850000|2025-09-04 07:10:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|10
1756969860000|2025-09-04 07:11:00|1337000|1335000|1338000|1335000|1338000|1336000|1336000|1335000|14
1756969870000|2025-09-04 07:11:10|1337000||1337000||1337000||1337000||0
1756969880000|2025-09-04 07:11:20|1336000|1334000|1337000|1335000|1337000|1335000|1336000|1334000|0
1756969890000|2025-09-04 07:11:30||1334000||1334000||1334000||1334000|1
1756969910000|2025-09-04 07:11:50|1336000|1335000|1338000|1336000|1338000|1336000|1336000|1335000|0
1756969930000|2025-09-04 07:12:10||1335000||1336000||1336000||1335000|0
1756969940000|2025-09-04 07:12:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1756969950000|2025-09-04 07:12:30|1336000||1336000||1336000||1336000||0
1756969960000|2025-09-04 07:12:40||1334000||1334000||1334000||1334000|2
1756969980000|2025-09-04 07:13:00|1335000|1333000|1335000|1333000|1336000|1334000|1334000|1333000|6
1756969990000|2025-09-04 07:13:10||1332000||1332000||1332000||1332000|0
1756970000000|2025-09-04 07:13:20|1336000|1333000|1336000|1334000|1336000|1334000|1336000|1333000|0
1756970030000|2025-09-04 07:13:50|1337000||1336000||1337000||1336000||0
1756970090000|2025-09-04 07:14:50|1337000||1336000||1337000||1336000||0
1756970100000|2025-09-04 07:15:00|1335000|1333000|1334000|1332000|1335000|1333000|1334000|1332000|4
1756970110000|2025-09-04 07:15:10|1333000|1331000|1334000|1332000|1334000|1332000|1332000|1331000|4
1756970120000|2025-09-04 07:15:20|1333000|1331000|1331000|1330000|1333000|1331000|1331000|1330000|3
1756970130000|2025-09-04 07:15:30|1332000|1331000|1333000|1332000|1333000|1332000|1332000|1331000|3
1756970140000|2025-09-04 07:15:40|1334000||1334000||1334000||1334000||0
1756970160000|2025-09-04 07:16:00|||||||||1
1756970210000|2025-09-04 07:16:50|1333000||1333000||1333000||1333000||0
1756970220000|2025-09-04 07:17:00|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|3
1756970230000|2025-09-04 07:17:10||1330000||1330000||1330000||1330000|3
1756970240000|2025-09-04 07:17:20|1334000|1331000|1334000|1332000|1334000|1332000|1334000|1331000|3
1756970250000|2025-09-04 07:17:30|1335000|1331000|1333000|1330000|1335000|1331000|1333000|1330000|0
1756970280000|2025-09-04 07:18:00|1334000|1331000|1335000|1332000|1335000|1332000|1334000|1331000|0
1756970310000|2025-09-04 07:18:30|1334000||1334000||1334000||1334000||0
1756970330000|2025-09-04 07:18:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1756970480000|2025-09-04 07:21:20|1336000||1336000||1336000||1336000||2
1756970580000|2025-09-04 07:23:00||1334000||1334000||1334000||1334000|1
1756970650000|2025-09-04 07:24:10|1338000|1335000|1337000|1335000|1338000|1335000|1337000|1335000|0
1756970660000|2025-09-04 07:24:20|||||||||3
1756970670000|2025-09-04 07:24:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756970720000|2025-09-04 07:25:20|1335000||1336000||1336000||1335000||0
1756970730000|2025-09-04 07:25:30|1337000|1335000|1338000|1335000|1338000|1335000|1337000|1335000|0
1756970740000|2025-09-04 07:25:40|1337000||1337000||1337000||1337000||0
1756970780000|2025-09-04 07:26:20|1338000||1338000||1338000||1338000||0
1756970800000|2025-09-04 07:26:40|1337000||1337000||1337000||1337000||0
1756970840000|2025-09-04 07:27:20|1338000||1338000||1338000||1338000||0
1756970860000|2025-09-04 07:27:40|1337000||1337000||1337000||1337000||0
1756970890000|2025-09-04 07:28:10|1338000||1338000||1338000||1338000||0
1756970900000|2025-09-04 07:28:20|1336000|1336000|1336000|1334000|1336000|1336000|1335000|1334000|10
1756970920000|2025-09-04 07:28:40||1335000||1335000||1335000||1335000|0
1756970930000|2025-09-04 07:28:50|1338000|1336000|1339000|1337000|1339000|1337000|1338000|1336000|5
1756970990000|2025-09-04 07:29:50|1340000||1340000||1340000||1340000||0
1756971000000|2025-09-04 07:30:00|1339000|1336000|1337000|1336000|1339000|1336000|1337000|1336000|1
1756971050000|2025-09-04 07:30:50|1338000||1338000||1338000||1338000||4
1756971070000|2025-09-04 07:31:10|1339000||1339000||1339000||1339000||0
1756971080000|2025-09-04 07:31:20|1338000||1338000||1338000||1338000||0
1756971090000|2025-09-04 07:31:30|||||||||1
1756971200000|2025-09-04 07:33:20|||||||||2
1756971240000|2025-09-04 07:34:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756971270000|2025-09-04 07:34:30|1338000|1336000|1339000|1337000|1339000|1337000|1337000|1336000|6
1756971300000|2025-09-04 07:35:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756971310000|2025-09-04 07:35:10|1341000||1341000||1341000||1341000||0
1756971350000|2025-09-04 07:35:50|1340000||1340000||1340000||1340000||0
1756971380000|2025-09-04 07:36:20|1338000|1337000|1339000|1337000|1339000|1337000|1338000|1337000|8
1756971390000|2025-09-04 07:36:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1756971420000|2025-09-04 07:37:00|1339000||1340000||1340000||1339000||4
1756971450000|2025-09-04 07:37:30|||||||||1
1756971600000|2025-09-04 07:40:00|1341000||1341000||1341000||1341000||0
1756971630000|2025-09-04 07:40:30|1340000||1340000||1340000||1340000||0
1756971680000|2025-09-04 07:41:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1756971690000|2025-09-04 07:41:30|||||||||1
1756971740000|2025-09-04 07:42:20|1340000||1341000||1341000||1340000||0
1756971760000|2025-09-04 07:42:40|||||||||5
1756971770000|2025-09-04 07:42:50|1339000|1338000|1339000|1338000|1340000|1338000|1339000|1338000|3
1756971850000|2025-09-04 07:44:10||1337000||1337000||1337000||1337000|5
1756971870000|2025-09-04 07:44:30|1338000||1338000||1338000||1338000||2
1756971950000|2025-09-04 07:45:50||1336000||1336000||1336000||1336000|3
1756971960000|2025-09-04 07:46:00|1337000||1338000||1338000||1337000||0
1756971970000|2025-09-04 07:46:10|1337000||1337000||1337000||1337000||0
1756971980000|2025-09-04 07:46:20|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|6
1756971990000|2025-09-04 07:46:30||1334000||1334000||1334000||1334000|5
1756972430000|2025-09-04 07:53:50||1335000||1335000||1335000||1335000|1
1756972550000|2025-09-04 07:55:50|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|2
1756972580000|2025-09-04 07:56:20||1333000||1333000||1333000||1333000|4
1756972670000|2025-09-04 07:57:50|||||||||1
1756972680000|2025-09-04 07:58:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1756972740000|2025-09-04 07:59:00|1337000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|7
1756972800000|2025-09-04 08:00:00|1338000|1336000|1339000|1337000|1339000|1337000|1338000|1336000|1
1756972830000|2025-09-04 08:00:30|1338000||1338000||1338000||1338000||0
1756972840000|2025-09-04 08:00:40|1339000||1339000||1339000||1339000||1
1756972870000|2025-09-04 08:01:10|1338000||1338000||1338000||1338000||0
1756973040000|2025-09-04 08:04:00|1339000|1336000|1339000|1337000|1339000|1337000|1339000|1336000|9
1756973100000|2025-09-04 08:05:00|1340000||1340000||1340000||1340000||0
1756973110000|2025-09-04 08:05:10|1339000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|0
1756973130000|2025-09-04 08:05:30|1341000||1340000||1341000||1340000||0
1756973490000|2025-09-04 08:11:30|1339000||1339000||1339000||1339000||0
1756973510000|2025-09-04 08:11:50|1340000||1340000||1340000||1340000||1
1756973600000|2025-09-04 08:13:20|1341000||1341000||1341000||1341000||0
1756973650000|2025-09-04 08:14:10|1340000||1340000||1340000||1340000||0
1756973680000|2025-09-04 08:14:40|1341000||1341000||1341000||1341000||0
1756973760000|2025-09-04 08:16:00|1340000||1340000||1340000||1340000||0
1756973810000|2025-09-04 08:16:50|1341000||1341000||1341000||1341000||0
1756973830000|2025-09-04 08:17:10|1340000||1340000||1340000||1340000||0
1756973880000|2025-09-04 08:18:00|1339000|1339000|1342000|1339000|1342000|1339000|1339000|1339000|4
1756973910000|2025-09-04 08:18:30|1343000|1340000|1343000|1341000|1343000|1341000|1343000|1340000|0
1756974000000|2025-09-04 08:20:00|1342000|1340000|1341000|1340000|1342000|1340000|1341000|1340000|1
1756974080000|2025-09-04 08:21:20||1339000||1339000||1339000||1339000|6
1756974100000|2025-09-04 08:21:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756974150000|2025-09-04 08:22:30||1339000||1339000||1339000||1339000|0
1756974160000|2025-09-04 08:22:40||1340000||1340000||1340000||1340000|0
1756974190000|2025-09-04 08:23:10|1341000|1339000|1342000|1339000|1342000|1339000|1341000|1339000|1
1756974220000|2025-09-04 08:23:40||1340000||1340000||1340000||1340000|0
1756974250000|2025-09-04 08:24:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|14
1756974300000|2025-09-04 08:25:00|1339000|1338000|1340000|1339000|1340000|1339000|1339000|1338000|2
1756974340000|2025-09-04 08:25:40||1338000||1338000||1339000||1338000|0
1756974350000|2025-09-04 08:25:50|1339000||1339000||1339000||1339000||0
1756974360000|2025-09-04 08:26:00|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|6
1756974400000|2025-09-04 08:26:40|1340000||1340000||1340000||1339000||1
1756974420000|2025-09-04 08:27:00|1339000||1339000||1340000||1339000||0
1756974670000|2025-09-04 08:31:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|7
1756974720000|2025-09-04 08:32:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|4
1756974750000|2025-09-04 08:32:30|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1756974790000|2025-09-04 08:33:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1756974800000|2025-09-04 08:33:20||1335000||1335000||1335000||1335000|0
1756974820000|2025-09-04 08:33:40|1337000||1337000||1337000||1337000||0
1756974930000|2025-09-04 08:35:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1756974980000|2025-09-04 08:36:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1756975000000|2025-09-04 08:36:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756975060000|2025-09-04 08:37:40|1339000|1337000|1338000|1337000|1339000|1337000|1338000|1337000|2
1756975120000|2025-09-04 08:38:40|1339000||1340000||1340000||1339000||1
1756975160000|2025-09-04 08:39:20|1339000||1339000||1339000||1339000||0
1756975300000|2025-09-04 08:41:40|1340000||1340000||1340000||1340000||0
1756975350000|2025-09-04 08:42:30|1339000||1339000||1339000||1339000||0
1756975370000|2025-09-04 08:42:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1756975380000|2025-09-04 08:43:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1756975620000|2025-09-04 08:47:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756975680000|2025-09-04 08:48:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|3
1756975740000|2025-09-04 08:49:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1756975820000|2025-09-04 08:50:20||1339000||1339000||1339000||1339000|0
1756975850000|2025-09-04 08:50:50||1338000||1338000||1338000||1338000|0
1756975860000|2025-09-04 08:51:00|1341000||1341000||1341000||1341000||0
1756975900000|2025-09-04 08:51:40|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|0
1756975980000|2025-09-04 08:53:00||1340000||1340000||1340000||1340000|0
1756976030000|2025-09-04 08:53:50|1343000||1343000||1343000||1343000||0
1756976040000|2025-09-04 08:54:00|1342000||1342000||1342000||1342000||0
1756976160000|2025-09-04 08:56:00||1339000||1339000||1339000||1339000|0
1756976180000|2025-09-04 08:56:20|1341000||1341000||1341000||1341000||0
1756976390000|2025-09-04 08:59:50|1342000||1342000||1342000||1342000||0
1756976430000|2025-09-04 09:00:30|1343000||1343000||1343000||1343000||0
1756976500000|2025-09-04 09:01:40|1342000||1342000||1342000||1342000||0
1756976520000|2025-09-04 09:02:00|1343000|1340000|1342000|1340000|1343000|1340000|1342000|1340000|0
1756976540000|2025-09-04 09:02:20|1343000||1343000||1343000||1343000||0
1756976600000|2025-09-04 09:03:20|1342000||1342000||1342000||1342000||0
1756976780000|2025-09-04 09:06:20|1341000|1339000|1340000|1338000|1341000|1339000|1339000|1338000|13
1756976800000|2025-09-04 09:06:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1756976810000|2025-09-04 09:06:50|1342000||1342000||1342000||1342000||0
1756976850000|2025-09-04 09:07:30|1341000|1338000|1341000|1338000|1341000|1338000|1341000|1338000|0
1756976890000|2025-09-04 09:08:10||1339000||1339000||1339000||1339000|0
1756976930000|2025-09-04 09:08:50||1338000||1338000||1338000||1338000|0
1756976940000|2025-09-04 09:09:00||1339000||1339000||1339000||1339000|0
1756977060000|2025-09-04 09:11:00|1342000|1340000|1342000|1339000|1342000|1340000|1342000|1339000|0
1756977080000|2025-09-04 09:11:20|1343000|1340000|1343000|1340000|1343000|1340000|1343000|1340000|0
1756977090000|2025-09-04 09:11:30||1341000||1341000||1341000||1341000|0
1756977120000|2025-09-04 09:12:00||1342000||1342000||1342000||1342000|0
1756977250000|2025-09-04 09:14:10||1341000||1341000||1341000||1341000|4
1756977300000|2025-09-04 09:15:00|1342000||1343000||1343000||1342000||0
1756977450000|2025-09-04 09:17:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|1
1756977470000|2025-09-04 09:17:50|1345000||1344000||1345000||1344000||0
1756977670000|2025-09-04 09:21:10|||||||||5
1756977950000|2025-09-04 09:25:50||1343000||1342000||1343000||1342000|1
1756977960000|2025-09-04 09:26:00|1345000||1344000||1345000||1344000||0
1756978280000|2025-09-04 09:31:20|1345000||1345000||1345000||1345000||0
1756978300000|2025-09-04 09:31:40||1343000||1343000||1343000||1343000|0
1756978320000|2025-09-04 09:32:00|1346000||1346000||1346000||1346000||0
1756978380000|2025-09-04 09:33:00||1344000||1344000||1344000||1344000|0
1756978540000|2025-09-04 09:35:40|1347000||1347000||1347000||1347000||0
1756978550000|2025-09-04 09:35:50|1346000||1346000||1346000||1346000||0
1756978650000|2025-09-04 09:37:30|1345000||1345000||1345000||1345000||0
1756978720000|2025-09-04 09:38:40|1346000||1346000||1346000||1346000||0
1756978920000|2025-09-04 09:42:00|1345000||1345000||1345000||1345000||0
1756979000000|2025-09-04 09:43:20||1343000||1343000||1343000||1343000|3
1756979150000|2025-09-04 09:45:50|1344000||1345000||1345000||1344000||0
1756979230000|2025-09-04 09:47:10|1344000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|4
1756979350000|2025-09-04 09:49:10|1343000||1343000||1343000||1343000||0
1756979440000|2025-09-04 09:50:40|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|6
1756979450000|2025-09-04 09:50:50|1343000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|0
1756979460000|2025-09-04 09:51:00||1341000||1341000||1341000||1341000|0
1756979790000|2025-09-04 09:56:30|1342000|1340000|1340000|1339000|1342000|1340000|1340000|1339000|4
1756979830000|2025-09-04 09:57:10|||||||||6
1756979840000|2025-09-04 09:57:20|1341000||1341000||1341000||1341000||0
1756979970000|2025-09-04 09:59:30|1342000||1342000||1342000||1342000||0
1756980000000|2025-09-04 10:00:00|1341000||1341000||1341000||1341000||0
1756980040000|2025-09-04 10:00:40|1342000||1341000||1342000||1341000||0
1756980120000|2025-09-04 10:02:00|1342000|1340000|1343000|1340000|1343000|1340000|1342000|1340000|0
1756980180000|2025-09-04 10:03:00|1342000||1342000||1342000||1342000||0
1756980190000|2025-09-04 10:03:10|1343000||1343000||1343000||1343000||0
1756980220000|2025-09-04 10:03:40||1341000||1341000||1341000||1341000|0
1756980230000|2025-09-04 10:03:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1756980390000|2025-09-04 10:06:30|1345000||1344000||1345000||1344000||0
1756980510000|2025-09-04 10:08:30|1345000||1345000||1345000||1345000||0
1756980580000|2025-09-04 10:09:40||1343000||1343000||1343000||1343000|0
1756980630000|2025-09-04 10:10:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1756980860000|2025-09-04 10:14:20|1348000|1345000|1348000|1346000|1349000|1347000|1348000|1345000|8
1756980880000|2025-09-04 10:14:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|1
1756980910000|2025-09-04 10:15:10|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|10
1756980920000|2025-09-04 10:15:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1756980930000|2025-09-04 10:15:30|1348000|1346000|1348000|1346000|1348000|1346000|1347000|1346000|9
1756980980000|2025-09-04 10:16:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1756981040000|2025-09-04 10:17:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|1
1756981060000|2025-09-04 10:17:40|1349000||1349000||1349000||1349000||0
1756981070000|2025-09-04 10:17:50|1348000||1348000||1348000||1348000||0
1756981170000|2025-09-04 10:19:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|1
1756981260000|2025-09-04 10:21:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1756981420000|2025-09-04 10:23:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756981490000|2025-09-04 10:24:50|1346000||1346000||1346000||1346000||0
1756981500000|2025-09-04 10:25:00|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|7
1756981510000|2025-09-04 10:25:10|||||||||1
1756981550000|2025-09-04 10:25:50|1347000||1347000||1347000||1347000||0
1756981630000|2025-09-04 10:27:10|1346000||1346000||1346000||1346000||0
1756981820000|2025-09-04 10:30:20|1345000||1346000||1346000||1345000||0
1756981860000|2025-09-04 10:31:00|1345000||1345000||1345000||1345000||0
1756981970000|2025-09-04 10:32:50|1344000|1343000|1345000|1343000|1345000|1343000|1344000|1343000|6
1756982040000|2025-09-04 10:34:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1756982050000|2025-09-04 10:34:10||1343000||1343000||1343000||1343000|0
1756982080000|2025-09-04 10:34:40|1345000||1345000||1345000||1345000||0
1756982600000|2025-09-04 10:43:20||1344000||1344000||1344000||1344000|0
1756982620000|2025-09-04 10:43:40||1343000||1343000||1343000||1343000|7
1756982800000|2025-09-04 10:46:40||1344000||1344000||1344000||1344000|0
1756982880000|2025-09-04 10:48:00|||||||||1
1756983110000|2025-09-04 10:51:50|||||||||3
1756983190000|2025-09-04 10:53:10||1343000||1343000||1343000||1343000|2
1756983270000|2025-09-04 10:54:30|1344000||1344000||1344000||1344000||0
1756983340000|2025-09-04 10:55:40|1345000||1345000||1345000||1344000||0
1756983480000|2025-09-04 10:58:00|||||||||2
1756983490000|2025-09-04 10:58:10|1344000||1344000||1344000||1344000||0
1756983500000|2025-09-04 10:58:20|1345000||1345000||1345000||1345000||0
1756983530000|2025-09-04 10:58:50|1344000||1345000||1345000||1344000||1
1756983770000|2025-09-04 11:02:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|1
1756983810000|2025-09-04 11:03:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1756983820000|2025-09-04 11:03:40|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1756983830000|2025-09-04 11:03:50||1343000||1343000||1343000||1343000|0
1756983890000|2025-09-04 11:04:50||1344000||1344000||1344000||1344000|0
1756983940000|2025-09-04 11:05:40||1343000||1343000||1343000||1343000|0
1756984070000|2025-09-04 11:07:50|1345000||1345000||1345000||1345000||1
1756984130000|2025-09-04 11:08:50||1344000||1344000||1344000||1344000|0
1756984170000|2025-09-04 11:09:30|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|4
1756984190000|2025-09-04 11:09:50|1346000||1346000||1346000||1346000||0
1756984200000|2025-09-04 11:10:00|1347000||1347000||1347000||1347000||0
1756984940000|2025-09-04 11:22:20||1346000||1346000||1346000||1346000|0
1756984970000|2025-09-04 11:22:50|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|4
1756985000000|2025-09-04 11:23:20|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|2
1756985010000|2025-09-04 11:23:30|1346000||1345000||1346000||1345000||0
1756985080000|2025-09-04 11:24:40|1346000||1346000||1346000||1346000||1
1756985160000|2025-09-04 11:26:00|1347000||1346000||1347000||1346000||0
1756985190000|2025-09-04 11:26:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756985220000|2025-09-04 11:27:00|1346000||1346000||1346000||1346000||0
1756985250000|2025-09-04 11:27:30|1347000|1344000|1347000|1345000|1347000|1345000|1347000|1344000|7
1756985580000|2025-09-04 11:33:00|1346000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|8
1756986110000|2025-09-04 11:41:50|1345000||1346000||1346000||1345000||0
1756986150000|2025-09-04 11:42:30|1345000||1345000||1345000||1345000||0
1756986490000|2025-09-04 11:48:10|1346000||1347000||1347000||1346000||1
1756986500000|2025-09-04 11:48:20||1345000||1345000||1345000||1345000|0
1756986510000|2025-09-04 11:48:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1756986530000|2025-09-04 11:48:50||1347000||1347000||1347000||1347000|4
1756986560000|2025-09-04 11:49:20|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|7
1756986600000|2025-09-04 11:50:00|1348000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|8
1756986700000|2025-09-04 11:51:40|1348000|1346000|1347000|1346000|1348000|1346000|1347000|1346000|4
1756986750000|2025-09-04 11:52:30||1345000||1345000||1345000||1345000|1
1756986770000|2025-09-04 11:52:50|1346000||1346000||1346000||1346000||0
1756986790000|2025-09-04 11:53:10|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|1
1756986800000|2025-09-04 11:53:20|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|4
1756986840000|2025-09-04 11:54:00|1345000||1345000||1345000||1345000||6
1756986880000|2025-09-04 11:54:40|1346000||1346000||1346000||1346000||0
1756986910000|2025-09-04 11:55:10|1345000||1345000||1345000||1345000||0
1756986960000|2025-09-04 11:56:00|1346000|1344000|1346000|1344000|1347000|1344000|1346000|1344000|0
1756986980000|2025-09-04 11:56:20|1347000||1347000||1347000||1347000||0
1756987000000|2025-09-04 11:56:40|1346000||1346000||1346000||1346000||0
1756987090000|2025-09-04 11:58:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756987200000|2025-09-04 12:00:00|1346000||1346000||1347000||1346000||0
1756987250000|2025-09-04 12:00:50|1347000||1347000||1347000||1347000||0
1756987260000|2025-09-04 12:01:00|1346000||1347000||1347000||1346000||0
1756987280000|2025-09-04 12:01:20|1346000||1346000||1346000||1346000||0
1756987410000|2025-09-04 12:03:30|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|3
1756987440000|2025-09-04 12:04:00|1346000||1346000||1346000||1346000||0
1756987460000|2025-09-04 12:04:20|1347000||1346000||1347000||1346000||0
1756987740000|2025-09-04 12:09:00|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756987780000|2025-09-04 12:09:40|1346000||1346000||1346000||1346000||0
1756987790000|2025-09-04 12:09:50|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|5
1756987890000|2025-09-04 12:11:30|1346000||1346000||1346000||1346000||1
1756987900000|2025-09-04 12:11:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1756987950000|2025-09-04 12:12:30|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|12
1756988090000|2025-09-04 12:14:50|1346000||1346000||1346000||1346000||0
1756988200000|2025-09-04 12:16:40||1343000||1343000||1343000||1343000|3
1756988470000|2025-09-04 12:21:10|1344000||1345000||1345000||1344000||4
1756988560000|2025-09-04 12:22:40|1344000||1344000||1344000||1344000||0
1756988570000|2025-09-04 12:22:50|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|4
1756988590000|2025-09-04 12:23:10|1344000||1344000||1345000||1344000||0
1756988600000|2025-09-04 12:23:20|1345000||1345000||1345000||1345000||0
1756988610000|2025-09-04 12:23:30|1344000||1344000||1345000||1344000||0
1756988830000|2025-09-04 12:27:10|1343000|1341000|1344000|1342000|1344000|1342000|1343000|1341000|7
1756988840000|2025-09-04 12:27:20|1345000||1345000||1345000||1344000||0
1756988870000|2025-09-04 12:27:50|1344000||1344000||1344000||1344000||0
1756988880000|2025-09-04 12:28:00|1345000||1345000||1345000||1345000||0
1756989010000|2025-09-04 12:30:10||1343000||1343000||1343000||1343000|0
1756989060000|2025-09-04 12:31:00|1346000||1346000||1346000||1346000||0
1756989070000|2025-09-04 12:31:10|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|0
1756989080000|2025-09-04 12:31:20|1346000||1346000||1346000||1346000||0
1756989120000|2025-09-04 12:32:00|1347000||1347000||1347000||1347000||0
1756989130000|2025-09-04 12:32:10|1346000||1346000||1346000||1346000||0
1756989160000|2025-09-04 12:32:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1756989170000|2025-09-04 12:32:50|1344000||1345000||1345000||1344000||0
1756989180000|2025-09-04 12:33:00|1346000||1346000||1346000||1346000||0
1756989200000|2025-09-04 12:33:20||1344000||1344000||1344000||1344000|0
1756989220000|2025-09-04 12:33:40|1345000||1345000||1345000||1345000||0
1756989310000|2025-09-04 12:35:10|1346000||1346000||1346000||1346000||0
1756989480000|2025-09-04 12:38:00||1345000||1345000||1345000||1345000|0
1756989520000|2025-09-04 12:38:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|5
1756989530000|2025-09-04 12:38:50||1342000||1343000||1343000||1342000|0
1756989600000|2025-09-04 12:40:00|1344000||1345000||1345000||1344000||15
1756989630000|2025-09-04 12:40:30|1344000||1345000||1345000||1344000||11
1756989650000|2025-09-04 12:40:50|1344000||1344000||1344000||1344000||0
1756989690000|2025-09-04 12:41:30|1345000||1345000||1345000||1345000||0
1756989770000|2025-09-04 12:42:50|1343000|1341000|1343000|1341000|1343000|1341000|1342000|1340000|18
1756989810000|2025-09-04 12:43:30|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756989840000|2025-09-04 12:44:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|2
1756989900000|2025-09-04 12:45:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1756990070000|2025-09-04 12:47:50|1343000||1342000||1343000||1342000||0
1756990080000|2025-09-04 12:48:00|1343000||1342000||1343000||1342000||0
1756990110000|2025-09-04 12:48:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1756990370000|2025-09-04 12:52:50|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|3
1756990380000|2025-09-04 12:53:00|1343000|1341000|1345000|1343000|1345000|1343000|1343000|1341000|1
1756990460000|2025-09-04 12:54:20|1344000||1344000||1344000||1344000||0
1756990480000|2025-09-04 12:54:40|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|3
1756990490000|2025-09-04 12:54:50|1344000||1345000||1345000||1344000||1
1756990510000|2025-09-04 12:55:10|1344000|1343000|1345000|1343000|1345000|1343000|1344000|1343000|0
1756990530000|2025-09-04 12:55:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1756990610000|2025-09-04 12:56:50|1345000||1345000||1345000||1345000||0
1756990670000|2025-09-04 12:57:50|1344000||1344000||1344000||1344000||0
1756990960000|2025-09-04 13:02:40|1343000||1343000||1343000||1343000||0
1756991000000|2025-09-04 13:03:20|1344000||1344000||1344000||1344000||0
1756991020000|2025-09-04 13:03:40|1343000||1343000||1343000||1343000||0
1756991050000|2025-09-04 13:04:10|1344000||1344000||1344000||1344000||0
1756991190000|2025-09-04 13:06:30|1343000||1343000||1343000||1343000||5
1756991230000|2025-09-04 13:07:10|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|4
1756991370000|2025-09-04 13:09:30|1343000||1343000||1343000||1343000||1
1756991590000|2025-09-04 13:13:10|1342000||1342000||1342000||1342000||0
1756991640000|2025-09-04 13:14:00||1340000||1340000||1340000||1340000|3
1756991680000|2025-09-04 13:14:40|||||||||4
1756991890000|2025-09-04 13:18:10|1343000||1343000||1343000||1343000||5
1756991960000|2025-09-04 13:19:20||1341000||1341000||1341000||1341000|0
1756992020000|2025-09-04 13:20:20|1344000||1344000||1344000||1344000||0
1756992030000|2025-09-04 13:20:30||1342000||1342000||1342000||1342000|0
1756992050000|2025-09-04 13:20:50|1343000||1343000||1343000||1343000||0
1756992070000|2025-09-04 13:21:10|1344000||1344000||1344000||1344000||0
1756992100000|2025-09-04 13:21:40|1343000||1343000||1343000||1343000||1
1756992110000|2025-09-04 13:21:50|1344000||1344000||1344000||1344000||0
1756992120000|2025-09-04 13:22:00|1343000||1343000||1343000||1343000||0
1756992340000|2025-09-04 13:25:40|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|5
1756992350000|2025-09-04 13:25:50|||||||||1
1756992360000|2025-09-04 13:26:00|1343000||1343000||1343000||1343000||1
1756992370000|2025-09-04 13:26:10||1342000||1342000||1342000||1342000|3
1756992560000|2025-09-04 13:29:20|1344000||1344000||1344000||1344000||2
1756992570000|2025-09-04 13:29:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1756992840000|2025-09-04 13:34:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1756992850000|2025-09-04 13:34:10|1345000||1345000||1345000||1345000||0
1756992870000|2025-09-04 13:34:30|1346000||1346000||1346000||1346000||0
1756992920000|2025-09-04 13:35:20||1345000||1345000||1345000||1345000|0
1756992940000|2025-09-04 13:35:40|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|15
1756992950000|2025-09-04 13:35:50||1345000||1345000||1345000||1345000|0
1756992960000|2025-09-04 13:36:00|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|3
1756992970000|2025-09-04 13:36:10|||||||||1
1756993070000|2025-09-04 13:37:50|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|1
1756993080000|2025-09-04 13:38:00|1347000||1347000||1347000||1347000||0
1756993100000|2025-09-04 13:38:20||1346000||1346000||1346000||1346000|0
1756993110000|2025-09-04 13:38:30||1345000||1345000||1345000||1345000|0
1756993330000|2025-09-04 13:42:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|8
1756993370000|2025-09-04 13:42:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|4
1756993990000|2025-09-04 13:53:10||1346000||1346000||1346000||1346000|0
1756994040000|2025-09-04 13:54:00|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|9
1756994130000|2025-09-04 13:55:30||1346000||1345000||1346000||1345000|0
1756994380000|2025-09-04 13:59:40||1346000||1346000||1346000||1346000|0
1756994500000|2025-09-04 14:01:40|1348000|1347000|1348000|1347000|1348000|1347000|1348000|1347000|3
1756994560000|2025-09-04 14:02:40||1346000||1346000||1346000||1346000|2
1756994630000|2025-09-04 14:03:50|1347000||1347000||1347000||1347000||0
1756994650000|2025-09-04 14:04:10|1348000||1348000||1348000||1348000||0
1756994730000|2025-09-04 14:05:30|1347000||1348000||1348000||1347000||1
1756994750000|2025-09-04 14:05:50|1347000||1347000||1347000||1347000||0
1756994830000|2025-09-04 14:07:10|1349000|1348000|1349000|1347000|1349000|1348000|1349000|1347000|7
1756994850000|2025-09-04 14:07:30|1348000||1348000||1348000||1348000||0
1756994860000|2025-09-04 14:07:40|1349000||1349000||1349000||1349000||4
1756995050000|2025-09-04 14:10:50|1348000||1348000||1348000||1348000||0
1756995070000|2025-09-04 14:11:10|1349000||1349000||1349000||1349000||5
1756995090000|2025-09-04 14:11:30|1348000||1348000||1348000||1348000||0
1756995100000|2025-09-04 14:11:40|1349000||1349000||1349000||1349000||0
1756995110000|2025-09-04 14:11:50|1348000||1348000||1348000||1348000||13
1756995120000|2025-09-04 14:12:00|1349000||1349000||1349000||1349000||0
1756995180000|2025-09-04 14:13:00|1348000||1348000||1348000||1348000||0
1756995240000|2025-09-04 14:14:00|1349000||1349000||1349000||1349000||0
1756995340000|2025-09-04 14:15:40|1348000||1348000||1348000||1348000||0
1756995350000|2025-09-04 14:15:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|49
1756995390000|2025-09-04 14:16:30||1346000||1346000||1346000||1346000|0
1756995420000|2025-09-04 14:17:00|1348000||1348000||1348000||1348000||7
1756995440000|2025-09-04 14:17:20|1347000||1347000||1347000||1347000||0
1756995480000|2025-09-04 14:18:00|1348000||1348000||1348000||1348000||3
1756995520000|2025-09-04 14:18:40||1347000||1347000||1347000||1347000|0
1756995530000|2025-09-04 14:18:50|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|4
1756995550000|2025-09-04 14:19:10||1347000||1347000||1347000||1347000|3
1756995610000|2025-09-04 14:20:10|1348000||1348000||1348000||1348000||0
1756995630000|2025-09-04 14:20:30|1349000||1349000||1349000||1349000||0
1756995720000|2025-09-04 14:22:00|1348000|1346000|1349000|1346000|1349000|1346000|1348000|1346000|2
1756995740000|2025-09-04 14:22:20|1348000||1348000||1348000||1348000||0
1756995760000|2025-09-04 14:22:40|1349000|1347000|1349000|1348000|1349000|1348000|1349000|1347000|0
1756995860000|2025-09-04 14:24:20|1350000||1350000||1350000||1350000||10
1756995880000|2025-09-04 14:24:40|1349000||1350000||1350000||1349000||8
1756995910000|2025-09-04 14:25:10||1349000||1349000||1349000||1349000|0
1756995950000|2025-09-04 14:25:50|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|6
1756995960000|2025-09-04 14:26:00|1350000|1349000|1349000|1348000|1350000|1349000|1349000|1348000|3
1756996080000|2025-09-04 14:28:00|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|0
1756996150000|2025-09-04 14:29:10|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|0
1756996220000|2025-09-04 14:30:20|1350000||1349000||1350000||1349000||6
1756996230000|2025-09-04 14:30:30|||||||||13
1756996240000|2025-09-04 14:30:40|||||||||3
1756996280000|2025-09-04 14:31:20|1348000|1347000|1349000|1348000|1349000|1348000|1348000|1347000|19
1756996300000|2025-09-04 14:31:40|1350000||1350000||1350000||1349000||0
1756996370000|2025-09-04 14:32:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|3
1756996440000|2025-09-04 14:34:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1756996450000|2025-09-04 14:34:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1756996490000|2025-09-04 14:34:50||1348000||1348000||1348000||1348000|0
1756996500000|2025-09-04 14:35:00||1347000||1347000||1347000||1347000|0
1756996570000|2025-09-04 14:36:10||1348000||1347000||1348000||1347000|0
1756996600000|2025-09-04 14:36:40||1348000||1348000||1348000||1347000|0
1756996650000|2025-09-04 14:37:30|1350000||1350000||1350000||1350000||5
1756996690000|2025-09-04 14:38:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|8
1756996740000|2025-09-04 14:39:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1756996760000|2025-09-04 14:39:20||1347000||1347000||1347000||1347000|3
1756996770000|2025-09-04 14:39:30||1346000||1346000||1346000||1346000|0
1756996790000|2025-09-04 14:39:50|1347000|1345000|1347000|1346000|1347000|1346000|1347000|1345000|1
1756996800000|2025-09-04 14:40:00|1348000||1347000||1348000||1347000||0
1756996820000|2025-09-04 14:40:20|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1344000|16
1756996940000|2025-09-04 14:42:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1756996950000|2025-09-04 14:42:30||1345000||1345000||1345000||1345000|0
1756996970000|2025-09-04 14:42:50|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|7
1756996980000|2025-09-04 14:43:00|||||||||1
1756997000000|2025-09-04 14:43:20|1346000||1346000||1346000||1346000||0
1756997020000|2025-09-04 14:43:40|1345000||1345000||1345000||1345000||0
1756997030000|2025-09-04 14:43:50|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|1
1756997050000|2025-09-04 14:44:10||1342000||1342000||1342000||1342000|0
1756997090000|2025-09-04 14:44:50|1343000||1343000||1343000||1343000||0
1756997100000|2025-09-04 14:45:00|1344000|1343000|1345000|1343000|1345000|1343000|1344000|1343000|0
1756997110000|2025-09-04 14:45:10||1344000||1344000||1344000||1344000|0
1756997120000|2025-09-04 14:45:20||1343000||1343000||1343000||1343000|0
1756997160000|2025-09-04 14:46:00|1344000||1344000||1344000||1344000||0
1756997190000|2025-09-04 14:46:30||1342000||1342000||1342000||1342000|1
1756997200000|2025-09-04 14:46:40||1343000||1343000||1343000||1343000|0
1756997210000|2025-09-04 14:46:50||1342000||1342000||1342000||1342000|4
1756997220000|2025-09-04 14:47:00||1343000||1343000||1343000||1343000|0
1756997230000|2025-09-04 14:47:10||1342000||1342000||1342000||1342000|3
1756997280000|2025-09-04 14:48:00|1343000||1343000||1343000||1343000||0
1756997290000|2025-09-04 14:48:10|1344000||1344000||1344000||1344000||0
1756997300000|2025-09-04 14:48:20||1343000||1343000||1343000||1343000|0
1756997310000|2025-09-04 14:48:30||1342000||1342000||1342000||1342000|0
1756997350000|2025-09-04 14:49:10||1343000||1342000||1343000||1342000|1
1756997370000|2025-09-04 14:49:30||1343000||1342000||1343000||1342000|0
1756997400000|2025-09-04 14:50:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1756997410000|2025-09-04 14:50:10|1344000||1344000||1344000||1344000||0
1756997450000|2025-09-04 14:50:50||1342000||1343000||1343000||1342000|0
1756997480000|2025-09-04 14:51:20||1342000||1343000||1343000||1342000|0
1756997510000|2025-09-04 14:51:50|||||||||4
1756997550000|2025-09-04 14:52:30|1345000|1342000|1345000|1343000|1345000|1343000|1345000|1342000|1
1756997580000|2025-09-04 14:53:00||1344000||1344000||1344000||1344000|2
1756997590000|2025-09-04 14:53:10|1346000||1346000||1346000||1346000||0
1756997680000|2025-09-04 14:54:40|1345000||1345000||1345000||1345000||0
1756997690000|2025-09-04 14:54:50|1346000||1346000||1346000||1346000||3
1757055600000|2025-09-05 07:00:00|1348000|1345000|1347000|1342000|1349000|1345000|1347000|1342000|2
1757055610000|2025-09-05 07:00:10|1349000|1343000|1349000|1345000|1349000|1345000|1348000|1343000|0
1757055620000|2025-09-05 07:00:20|1350000|1347000|1355000|1351000|1355000|1351000|1350000|1347000|7
1757055630000|2025-09-05 07:00:30|1356000|1352000|1357000|1354000|1357000|1354000|1356000|1352000|2
1757055640000|2025-09-05 07:00:40|1356000||1357000||1357000||1356000||0
1757055660000|2025-09-05 07:01:00|1359000|1357000|1360000|1357000|1360000|1357000|1359000|1357000|2
1757055680000|2025-09-05 07:01:20|1359000|1356000|1358000|1356000|1359000|1356000|1358000|1356000|3
1757055690000|2025-09-05 07:01:30|1356000|1354000|1356000|1354000|1356000|1354000|1355000|1354000|5
1757055720000|2025-09-05 07:02:00|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|5
1757055730000|2025-09-05 07:02:10|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|4
1757055740000|2025-09-05 07:02:20|1356000|1354000|1357000|1354000|1357000|1354000|1356000|1354000|2
1757055750000|2025-09-05 07:02:30|1356000||1356000||1356000||1356000||0
1757055760000|2025-09-05 07:02:40|1357000||1357000||1357000||1357000||1
1757055770000|2025-09-05 07:02:50|1356000|1355000|1356000|1354000|1356000|1355000|1355000|1354000|3
1757055780000|2025-09-05 07:03:00|1357000||1357000||1357000||1357000||1
1757055790000|2025-09-05 07:03:10|1356000|1355000|1357000|1355000|1357000|1355000|1356000|1355000|0
1757055800000|2025-09-05 07:03:20|1358000||1358000||1358000||1358000||0
1757055810000|2025-09-05 07:03:30|1357000||1357000||1357000||1357000||0
1757055820000|2025-09-05 07:03:40|1358000|1354000|1354000|1352000|1358000|1354000|1354000|1352000|10
1757055850000|2025-09-05 07:04:10|1355000||1355000||1355000||1355000||0
1757055860000|2025-09-05 07:04:20||1353000||1353000||1353000||1353000|0
1757055870000|2025-09-05 07:04:30|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1757055880000|2025-09-05 07:04:40|1355000||1354000||1355000||1354000||0
1757055900000|2025-09-05 07:05:00|1355000||1354000||1355000||1354000||0
1757055910000|2025-09-05 07:05:10|1353000|1351000|1354000|1351000|1354000|1351000|1353000|1351000|4
1757055920000|2025-09-05 07:05:20||1352000||1352000||1352000||1352000|0
1757055940000|2025-09-05 07:05:40|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1757055950000|2025-09-05 07:05:50|1354000||1354000||1354000||1354000||0
1757055960000|2025-09-05 07:06:00|1353000||1353000||1353000||1353000||0
1757055970000|2025-09-05 07:06:10|1354000|1352000|1353000|1351000|1354000|1352000|1353000|1351000|3
1757055990000|2025-09-05 07:06:30|1354000||1354000||1354000||1354000||0
1757056000000|2025-09-05 07:06:40|1353000|1352000|1355000|1353000|1355000|1353000|1353000|1352000|1
1757056010000|2025-09-05 07:06:50|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|1
1757056020000|2025-09-05 07:07:00|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1757056030000|2025-09-05 07:07:10|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1353000|0
1757056040000|2025-09-05 07:07:20||1353000||1353000||1353000||1353000|0
1757056050000|2025-09-05 07:07:30|1355000||1355000||1355000||1355000||0
1757056070000|2025-09-05 07:07:50||1354000||1354000||1354000||1354000|0
1757056080000|2025-09-05 07:08:00||1353000||1353000||1353000||1353000|1
1757056150000|2025-09-05 07:09:10|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|5
1757056160000|2025-09-05 07:09:20|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|1
1757056220000|2025-09-05 07:10:20|1357000|1354000|1357000|1355000|1357000|1355000|1357000|1354000|7
1757056290000|2025-09-05 07:11:30|||||||||1
1757056300000|2025-09-05 07:11:40|1358000|1356000|1359000|1356000|1359000|1356000|1358000|1356000|4
1757056320000|2025-09-05 07:12:00||1357000||1357000||1357000||1357000|0
1757056340000|2025-09-05 07:12:20||1356000||1356000||1356000||1356000|0
1757056360000|2025-09-05 07:12:40||1357000||1357000||1357000||1357000|0
1757056390000|2025-09-05 07:13:10||1356000||1356000||1356000||1356000|0
1757056400000|2025-09-05 07:13:20|1358000||1358000||1358000||1358000||0
1757056420000|2025-09-05 07:13:40|1359000||1359000||1359000||1359000||0
1757056470000|2025-09-05 07:14:30|1360000|1357000|1360000|1358000|1360000|1358000|1360000|1357000|1
1757056480000|2025-09-05 07:14:40|1362000|1359000|1362000|1360000|1362000|1360000|1362000|1359000|21
1757056510000|2025-09-05 07:15:10|1361000|1359000|1362000|1359000|1362000|1359000|1361000|1359000|1
1757056520000|2025-09-05 07:15:20||1360000||1360000||1360000||1360000|0
1757056530000|2025-09-05 07:15:30||1361000||1361000||1361000||1361000|0
1757056550000|2025-09-05 07:15:50|1361000|1360000|1362000|1360000|1362000|1360000|1361000|1360000|4
1757056560000|2025-09-05 07:16:00|1361000|1361000|1362000|1360000|1362000|1361000|1361000|1360000|1
1757056580000|2025-09-05 07:16:20|1361000|1359000|1360000|1358000|1361000|1359000|1360000|1358000|6
1757056590000|2025-09-05 07:16:30|1359000|1357000|1360000|1358000|1360000|1358000|1358000|1357000|4
1757056600000|2025-09-05 07:16:40|1361000||1360000||1361000||1360000||0
1757056630000|2025-09-05 07:17:10|1361000|1359000|1361000|1359000|1361000|1360000|1361000|1359000|5
1757056680000|2025-09-05 07:18:00|1362000|1360000|1362000|1359000|1362000|1360000|1362000|1359000|0
1757056710000|2025-09-05 07:18:30|1361000||1361000||1361000||1361000||0
1757056720000|2025-09-05 07:18:40|||||||||1
1757056780000|2025-09-05 07:19:40|1359000|1358000|1360000|1358000|1361000|1358000|1359000|1358000|5
1757056850000|2025-09-05 07:20:50|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1757056880000|2025-09-05 07:21:20|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1757056900000|2025-09-05 07:21:40|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1757056980000|2025-09-05 07:23:00|1360000|1358000|1360000|1358000|1361000|1358000|1360000|1358000|0
1757057010000|2025-09-05 07:23:30|1361000||1361000||1361000||1361000||0
1757057020000|2025-09-05 07:23:40|1360000||1360000||1360000||1360000||0
1757057050000|2025-09-05 07:24:10|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|4
1757057070000|2025-09-05 07:24:30|1358000|1356000|1359000|1357000|1359000|1357000|1358000|1356000|2
1757057120000|2025-09-05 07:25:20|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1757057130000|2025-09-05 07:25:30|||||||||4
1757057270000|2025-09-05 07:27:50|1359000||1359000||1359000||1359000||0
1757057330000|2025-09-05 07:28:50|1358000|1357000|1358000|1356000|1358000|1357000|1358000|1356000|8
1757057340000|2025-09-05 07:29:00|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|1
1757057360000|2025-09-05 07:29:20|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1757057460000|2025-09-05 07:31:00|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1757057660000|2025-09-05 07:34:20|1356000|1354000|1355000|1354000|1356000|1354000|1355000|1354000|3
1757057670000|2025-09-05 07:34:30|1356000|1356000|1358000|1356000|1358000|1356000|1356000|1356000|0
1757057680000|2025-09-05 07:34:40|1357000||1358000||1358000||1357000||3
1757057730000|2025-09-05 07:35:30|1357000||1357000||1357000||1357000||0
1757057760000|2025-09-05 07:36:00|1358000||1357000||1358000||1357000||2
1757057800000|2025-09-05 07:36:40|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|4
1757057820000|2025-09-05 07:37:00||1354000||1354000||1354000||1354000|4
1757057880000|2025-09-05 07:38:00||1355000||1355000||1355000||1355000|1
1757058010000|2025-09-05 07:40:10|1357000|1356000|1358000|1356000|1358000|1356000|1357000|1356000|7
1757058030000|2025-09-05 07:40:30|1359000|1357000|1358000|1357000|1359000|1357000|1358000|1357000|3
1757058040000|2025-09-05 07:40:40|1359000||1358000||1359000||1358000||0
1757058050000|2025-09-05 07:40:50|1359000||1359000||1359000||1359000||0
1757058070000|2025-09-05 07:41:10|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1757058150000|2025-09-05 07:42:30|1359000|1357000|1359000|1357000|1359000|1357000|1358000|1357000|10
1757058160000|2025-09-05 07:42:40|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1757058210000|2025-09-05 07:43:30|1357000||1357000||1357000||1357000||0
1757058220000|2025-09-05 07:43:40|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|6
1757058230000|2025-09-05 07:43:50||1354000||1354000||1354000||1354000|6
1757058260000|2025-09-05 07:44:20|1355000||1355000||1355000||1355000||0
1757058270000|2025-09-05 07:44:30|1356000||1356000||1356000||1356000||0
1757058300000|2025-09-05 07:45:00|1355000||1356000||1356000||1355000||0
1757058350000|2025-09-05 07:45:50|1355000||1355000||1355000||1355000||0
1757058370000|2025-09-05 07:46:10|1356000||1356000||1356000||1356000||0
1757058380000|2025-09-05 07:46:20|1355000|1353000|1354000|1353000|1355000|1353000|1354000|1353000|2
1757058410000|2025-09-05 07:46:50||1352000||1352000||1352000||1352000|6
1757058420000|2025-09-05 07:47:00|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|14
1757058450000|2025-09-05 07:47:30|||||||||4
1757058500000|2025-09-05 07:48:20|1354000||1354000||1354000||1354000||0
1757058510000|2025-09-05 07:48:30|1353000||1353000||1353000||1353000||0
1757058530000|2025-09-05 07:48:50|1354000||1354000||1354000||1354000||0
1757058540000|2025-09-05 07:49:00||1352000||1352000||1352000||1352000|0
1757058610000|2025-09-05 07:50:10|1353000||1353000||1353000||1353000||0
1757058640000|2025-09-05 07:50:40|1354000|1351000|1352000|1351000|1354000|1351000|1352000|1351000|8
1757058670000|2025-09-05 07:51:10|1353000||1353000||1353000||1353000||0
1757058700000|2025-09-05 07:51:40|1352000|1350000|1351000|1350000|1352000|1350000|1351000|1350000|2
1757058730000|2025-09-05 07:52:10||1349000||1349000||1349000||1349000|3
1757058760000|2025-09-05 07:52:40||1350000||1349000||1350000||1349000|7
1757058770000|2025-09-05 07:52:50|1352000|1350000|1351000|1349000|1352000|1350000|1351000|1349000|1
1757058780000|2025-09-05 07:53:00|1352000|1350000|1353000|1351000|1353000|1351000|1352000|1350000|0
1757058800000|2025-09-05 07:53:20|1354000||1353000||1354000||1353000||0
1757058820000|2025-09-05 07:53:40|1354000||1353000||1354000||1353000||0
1757058900000|2025-09-05 07:55:00|||||||||1
1757058960000|2025-09-05 07:56:00|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1757059010000|2025-09-05 07:56:50|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|3
1757059090000|2025-09-05 07:58:10|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1757059110000|2025-09-05 07:58:30|1355000||1355000||1355000||1355000||0
1757059120000|2025-09-05 07:58:40|1354000||1354000||1354000||1354000||0
1757059130000|2025-09-05 07:58:50|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1757059200000|2025-09-05 08:00:00|1351000|1350000|1351000|1349000|1351000|1350000|1350000|1349000|11
1757059220000|2025-09-05 08:00:20|1352000||1352000||1352000||1351000||0
1757059230000|2025-09-05 08:00:30|1351000||1352000||1352000||1351000||0
1757059240000|2025-09-05 08:00:40|1351000||1352000||1352000||1351000||0
1757059260000|2025-09-05 08:01:00||1350000||1350000||1350000||1350000|0
1757059590000|2025-09-05 08:06:30|1353000|1351000|1353000|1352000|1353000|1352000|1353000|1351000|0
1757059610000|2025-09-05 08:06:50|||||||||2
1757059620000|2025-09-05 08:07:00|1352000|1351000|1353000|1351000|1353000|1351000|1352000|1351000|0
1757059800000|2025-09-05 08:10:00|1352000|1350000|1353000|1351000|1353000|1351000|1352000|1350000|4
1757059850000|2025-09-05 08:10:50|1354000||1353000||1354000||1353000||0
1757059950000|2025-09-05 08:12:30|1354000||1354000||1354000||1354000||0
1757059960000|2025-09-05 08:12:40|1353000||1353000||1353000||1353000||0
1757060070000|2025-09-05 08:14:30|1352000||1352000||1352000||1352000||0
1757060130000|2025-09-05 08:15:30|1353000||1353000||1353000||1353000||0
1757060300000|2025-09-05 08:18:20|1352000||1352000||1352000||1352000||0
1757060370000|2025-09-05 08:19:30||1350000||1350000||1350000||1350000|2
1757060590000|2025-09-05 08:23:10|1351000|1349000|1348000|1347000|1351000|1349000|1348000|1347000|9
1757060600000|2025-09-05 08:23:20|1349000|1346000|1346000|1345000|1349000|1346000|1346000|1345000|10
1757060630000|2025-09-05 08:23:50|1347000|1344000|1346000|1344000|1347000|1344000|1346000|1344000|4
1757060780000|2025-09-05 08:26:20|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|5
1757060890000|2025-09-05 08:28:10||1342000||1342000||1342000||1342000|4
1757060920000|2025-09-05 08:28:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|6
1757061200000|2025-09-05 08:33:20|1344000||1344000||1344000||1344000||0
1757061210000|2025-09-05 08:33:30|1345000||1345000||1345000||1345000||0
1757061240000|2025-09-05 08:34:00|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|0
1757061280000|2025-09-05 08:34:40||1345000||1345000||1345000||1345000|0
1757061330000|2025-09-05 08:35:30|1348000||1347000||1348000||1347000||0
1757061390000|2025-09-05 08:36:30|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|2
1757061450000|2025-09-05 08:37:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|1
1757061480000|2025-09-05 08:38:00|1348000|1346000|1347000|1346000|1348000|1346000|1347000|1346000|1
1757061490000|2025-09-05 08:38:10|1348000||1349000||1349000||1348000||0
1757061500000|2025-09-05 08:38:20|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|5
1757061510000|2025-09-05 08:38:30|1349000||1349000||1349000||1349000||0
1757061530000|2025-09-05 08:38:50|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1757061580000|2025-09-05 08:39:40|1349000||1349000||1349000||1349000||0
1757061650000|2025-09-05 08:40:50|1350000||1350000||1350000||1350000||0
1757061800000|2025-09-05 08:43:20|||||||||1
1757061830000|2025-09-05 08:43:50|1351000|1349000|1350000|1349000|1351000|1349000|1350000|1349000|4
1757061840000|2025-09-05 08:44:00|1351000||1351000||1351000||1351000||0
1757061850000|2025-09-05 08:44:10|1350000||1350000||1350000||1350000||1
1757061950000|2025-09-05 08:45:50||1348000||1348000||1348000||1348000|3
1757062490000|2025-09-05 08:54:50|1349000|1347000|1348000|1347000|1349000|1347000|1348000|1347000|1
1757062500000|2025-09-05 08:55:00|1349000||1349000||1349000||1349000||2
1757062770000|2025-09-05 08:59:30|||||||||2
1757062840000|2025-09-05 09:00:40|||||||||1
1757062860000|2025-09-05 09:01:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|6
1757063210000|2025-09-05 09:06:50|1347000||1348000||1348000||1347000||1
1757063320000|2025-09-05 09:08:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|1
1757063440000|2025-09-05 09:10:40|1346000||1347000||1347000||1346000||0
1757063570000|2025-09-05 09:12:50|1346000||1346000||1346000||1346000||0
1757063780000|2025-09-05 09:16:20||1344000||1344000||1344000||1344000|3
1757063860000|2025-09-05 09:17:40|||||||||7
1757063950000|2025-09-05 09:19:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1757063990000|2025-09-05 09:19:50|1346000|1344000|1347000|1344000|1347000|1344000|1345000|1344000|7
1757064090000|2025-09-05 09:21:30|1346000||1346000||1346000||1346000||0
1757064120000|2025-09-05 09:22:00|1347000||1347000||1347000||1347000||0
1757064170000|2025-09-05 09:22:50|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|1
1757064380000|2025-09-05 09:26:20||1344000||1344000||1344000||1344000|1
1757064430000|2025-09-05 09:27:10|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|1
1757064630000|2025-09-05 09:30:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|5
1757064680000|2025-09-05 09:31:20|1345000||1345000||1346000||1345000||8
1757064690000|2025-09-05 09:31:30|1346000||1346000||1346000||1346000||5
1757064700000|2025-09-05 09:31:40|1345000||1345000||1345000||1345000||0
1757064750000|2025-09-05 09:32:30|1346000|1343000|1346000|1345000|1346000|1345000|1346000|1343000|5
1757064780000|2025-09-05 09:33:00|1347000||1347000||1347000||1347000||5
1757064810000|2025-09-05 09:33:30|1346000||1346000||1346000||1346000||0
1757064860000|2025-09-05 09:34:20|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|5
1757064910000|2025-09-05 09:35:10|1346000|1345000|1347000|1344000|1347000|1345000|1346000|1344000|2
1757064920000|2025-09-05 09:35:20|1349000|1345000|1349000|1347000|1349000|1347000|1349000|1345000|1
1757064960000|2025-09-05 09:36:00|1350000||1350000||1350000||1350000||0
1757064970000|2025-09-05 09:36:10|1349000||1349000||1349000||1349000||0
1757065000000|2025-09-05 09:36:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|4
1757065010000|2025-09-05 09:36:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1757065200000|2025-09-05 09:40:00|||||||||3
1757065610000|2025-09-05 09:46:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|4
1757065810000|2025-09-05 09:50:10|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|4
1757065820000|2025-09-05 09:50:20|1347000||1346000||1347000||1346000||0
1757065860000|2025-09-05 09:51:00|1347000||1347000||1347000||1347000||0
1757066440000|2025-09-05 10:00:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1757066450000|2025-09-05 10:00:50|1350000|1348000|1349000|1348000|1350000|1348000|1349000|1348000|0
1757066460000|2025-09-05 10:01:00|1348000|1347000|1349000|1348000|1350000|1348000|1348000|1347000|5
1757066730000|2025-09-05 10:05:30|1350000||1350000||1350000||1350000||0
1757066750000|2025-09-05 10:05:50|1349000||1349000||1349000||1349000||0
1757066950000|2025-09-05 10:09:10|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|1
1757066980000|2025-09-05 10:09:40|1349000||1349000||1349000||1349000||0
1757067000000|2025-09-05 10:10:00|1348000||1348000||1348000||1348000||0
1757067110000|2025-09-05 10:11:50|1349000||1350000||1350000||1349000||0
1757067120000|2025-09-05 10:12:00|1349000||1349000||1350000||1349000||0
1757067180000|2025-09-05 10:13:00|1350000||1350000||1350000||1350000||0
1757067200000|2025-09-05 10:13:20|1349000||1349000||1349000||1349000||0
1757067620000|2025-09-05 10:20:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|3
1757067680000|2025-09-05 10:21:20|1349000|1347000|1348000|1347000|1349000|1347000|1348000|1347000|0
1757067960000|2025-09-05 10:26:00|1349000||1349000||1349000||1349000||2
1757068100000|2025-09-05 10:28:20|1350000||1350000||1350000||1350000||0
1757068120000|2025-09-05 10:28:40|1349000||1349000||1349000||1349000||0
1757068170000|2025-09-05 10:29:30|1350000||1350000||1350000||1350000||0
1757068200000|2025-09-05 10:30:00|1349000||1349000||1349000||1349000||0
1757068440000|2025-09-05 10:34:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1757068550000|2025-09-05 10:35:50||1347000||1347000||1347000||1347000|0
1757068580000|2025-09-05 10:36:20|1349000||1349000||1349000||1349000||0
1757068820000|2025-09-05 10:40:20|1348000||1348000||1349000||1348000||2
1757068850000|2025-09-05 10:40:50|1349000||1349000||1349000||1349000||0
1757069050000|2025-09-05 10:44:10|1348000|1348000|1348000|1347000|1348000|1348000|1348000|1347000|0
1757069210000|2025-09-05 10:46:50|||||||||1
1757069480000|2025-09-05 10:51:20|||||||||4
1757069590000|2025-09-05 10:53:10|||||||||10
1757069740000|2025-09-05 10:55:40|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|5
1757069760000|2025-09-05 10:56:00||1347000||1347000||1347000||1347000|0
1757070000000|2025-09-05 11:00:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1757070130000|2025-09-05 11:02:10||1347000||1347000||1347000||1347000|0
1757070170000|2025-09-05 11:02:50||1348000||1348000||1348000||1348000|0
1757071250000|2025-09-05 11:20:50|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|4
1757071270000|2025-09-05 11:21:10||1348000||1348000||1348000||1348000|0
1757071280000|2025-09-05 11:21:20||1349000||1349000||1349000||1349000|0
1757071680000|2025-09-05 11:28:00||1350000||1350000||1350000||1350000|1
1757071800000|2025-09-05 11:30:00|1350000|1349000|1351000|1349000|1351000|1349000|1350000|1349000|1
1757071860000|2025-09-05 11:31:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|1
1757071920000|2025-09-05 11:32:00|1351000||1352000||1352000||1351000||0
1757071930000|2025-09-05 11:32:10|1351000|1349000|1350000|1348000|1351000|1349000|1350000|1348000|3
1757071940000|2025-09-05 11:32:20|1351000||1351000||1351000||1351000||0
1757071960000|2025-09-05 11:32:40||1349000||1350000||1350000||1349000|0
1757072000000|2025-09-05 11:33:20|1352000||1352000||1352000||1352000||2
1757072020000|2025-09-05 11:33:40|1353000|1351000|1354000|1352000|1354000|1352000|1353000|1351000|2
1757072130000|2025-09-05 11:35:30||1351000||1351000||1351000||1351000|0
1757072250000|2025-09-05 11:37:30||1352000||1352000||1352000||1352000|1
1757072400000|2025-09-05 11:40:00|1355000||1355000||1355000||1355000||0
1757072500000|2025-09-05 11:41:40||1353000||1353000||1353000||1353000|0
1757072530000|2025-09-05 11:42:10|1356000||1356000||1356000||1356000||0
1757072680000|2025-09-05 11:44:40||1354000||1354000||1354000||1354000|0
1757072690000|2025-09-05 11:44:50|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1757072700000|2025-09-05 11:45:00|1356000||1355000||1356000||1355000||0
1757072710000|2025-09-05 11:45:10|1356000||1356000||1356000||1356000||0
1757072780000|2025-09-05 11:46:20||1354000||1354000||1354000||1354000|0
1757072810000|2025-09-05 11:46:50|1357000|1355000|1357000|1354000|1357000|1355000|1357000|1354000|4
1757072910000|2025-09-05 11:48:30|1356000||1356000||1356000||1356000||6
1757072930000|2025-09-05 11:48:50||1353000||1353000||1353000||1353000|1
1757073070000|2025-09-05 11:51:10||1354000||1354000||1354000||1354000|0
1757073280000|2025-09-05 11:54:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1757073310000|2025-09-05 11:55:10|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|1
1757073510000|2025-09-05 11:58:30|1357000||1357000||1357000||1357000||0
1757073540000|2025-09-05 11:59:00|1358000||1358000||1358000||1358000||0
1757073550000|2025-09-05 11:59:10|1357000||1357000||1357000||1357000||0
1757073570000|2025-09-05 11:59:30|1358000||1358000||1358000||1358000||0
1757073590000|2025-09-05 11:59:50|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1757073800000|2025-09-05 12:03:20|1358000|1356000|1357000|1356000|1358000|1356000|1357000|1356000|0
1757073870000|2025-09-05 12:04:30|1356000|1355000|1357000|1355000|1357000|1355000|1356000|1355000|5
1757073930000|2025-09-05 12:05:30|1356000|1354000|1357000|1355000|1357000|1355000|1356000|1354000|6
1757074230000|2025-09-05 12:10:30|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|4
1757074500000|2025-09-05 12:15:00||1355000||1355000||1355000||1355000|4
1757074800000|2025-09-05 12:20:00|1355000|1354000|1355000|1354000|1355000|1354000|1355000|1354000|16
1757074840000|2025-09-05 12:20:40||1353000||1353000||1353000||1353000|0
1757074850000|2025-09-05 12:20:50||1354000||1354000||1354000||1354000|0
1757074990000|2025-09-05 12:23:10|1356000||1356000||1356000||1356000||1
1757075110000|2025-09-05 12:25:10||1355000||1355000||1355000||1355000|0
1757075220000|2025-09-05 12:27:00||1354000||1354000||1354000||1354000|4
1757075270000|2025-09-05 12:27:50|1355000||1355000||1355000||1355000||1
1757075390000|2025-09-05 12:29:50|1356000||1356000||1356000||1356000||0
1757075430000|2025-09-05 12:30:30|1355000|1353000|1355000|1353000|1355000|1353000|1354000|1353000|2
1757075460000|2025-09-05 12:31:00|1354000|1351000|1353000|1350000|1354000|1351000|1353000|1350000|1
1757075470000|2025-09-05 12:31:10|1352000||1352000||1352000||1352000||0
1757075480000|2025-09-05 12:31:20|1353000||1352000||1353000||1352000||0
1757075490000|2025-09-05 12:31:30|1353000||1352000||1353000||1352000||0
1757075500000|2025-09-05 12:31:40|1353000||1353000||1353000||1353000||0
1757075520000|2025-09-05 12:32:00|1352000|1349000|1352000|1349000|1352000|1349000|1352000|1349000|0
1757075530000|2025-09-05 12:32:10||1350000||1350000||1350000||1350000|0
1757075540000|2025-09-05 12:32:20|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1757075550000|2025-09-05 12:32:30|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1757075590000|2025-09-05 12:33:10|1353000||1353000||1353000||1353000||0
1757075730000|2025-09-05 12:35:30|1352000||1351000||1352000||1351000||0
1757075740000|2025-09-05 12:35:40|1350000|1348000|1349000|1347000|1350000|1348000|1349000|1347000|1
1757075760000|2025-09-05 12:36:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|2
1757076060000|2025-09-05 12:41:00||1349000||1349000||1349000||1349000|0
1757076140000|2025-09-05 12:42:20|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|5
1757076250000|2025-09-05 12:44:10||1352000||1352000||1352000||1352000|1
1757076310000|2025-09-05 12:45:10|1354000||1354000||1354000||1354000||1
1757076360000|2025-09-05 12:46:00|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|5
1757076430000|2025-09-05 12:47:10|1354000|1352000|1353000|1352000|1354000|1352000|1353000|1352000|0
1757076460000|2025-09-05 12:47:40|1354000||1354000||1354000||1354000||0
1757076580000|2025-09-05 12:49:40|1353000||1353000||1353000||1353000||0
1757076610000|2025-09-05 12:50:10|1354000|1353000|1354000|1352000|1354000|1353000|1354000|1352000|0
1757076630000|2025-09-05 12:50:30||1353000||1353000||1353000||1353000|2
1757076640000|2025-09-05 12:50:40||1352000||1352000||1352000||1352000|0
1757076660000|2025-09-05 12:51:00||1353000||1353000||1353000||1353000|0
1757076810000|2025-09-05 12:53:30|1355000|1354000|1355000|1353000|1355000|1354000|1355000|1353000|1
1757076940000|2025-09-05 12:55:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1757076970000|2025-09-05 12:56:10|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|6
1757077080000|2025-09-05 12:58:00|||||||||7
1757077110000|2025-09-05 12:58:30||1354000||1354000||1354000||1354000|0
1757077120000|2025-09-05 12:58:40||1353000||1353000||1353000||1353000|3
1757077190000|2025-09-05 12:59:50|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1757077200000|2025-09-05 13:00:00|1355000|1353000|1355000|1353000|1356000|1354000|1355000|1353000|0
1757077220000|2025-09-05 13:00:20|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1757077260000|2025-09-05 13:01:00|1355000|1355000|1356000|1354000|1356000|1355000|1355000|1354000|4
1757077290000|2025-09-05 13:01:30|1355000||1355000||1355000||1355000||0
1757077350000|2025-09-05 13:02:30|1356000||1355000||1356000||1355000||0
1757077360000|2025-09-05 13:02:40|1356000||1355000||1356000||1355000||0
1757077390000|2025-09-05 13:03:10|1356000||1356000||1356000||1356000||0
1757077450000|2025-09-05 13:04:10|1357000|1355000|1357000|1355000|1357000|1355000|1356000|1355000|0
1757077460000|2025-09-05 13:04:20|1356000||1356000||1357000||1356000||0
1757077470000|2025-09-05 13:04:30|||||||||5
1757077510000|2025-09-05 13:05:10|1357000||1357000||1357000||1356000||0
1757077520000|2025-09-05 13:05:20|1356000||1356000||1356000||1356000||0
1757077530000|2025-09-05 13:05:30|1357000||1357000||1357000||1357000||0
1757077570000|2025-09-05 13:06:10||1356000||1356000||1356000||1356000|0
1757077740000|2025-09-05 13:09:00||1355000||1355000||1355000||1355000|1
1757077880000|2025-09-05 13:11:20||1356000||1355000||1356000||1355000|0
1757077900000|2025-09-05 13:11:40||1356000||1356000||1356000||1356000|0
1757077940000|2025-09-05 13:12:20||1355000||1355000||1355000||1355000|0
1757078400000|2025-09-05 13:20:00|1356000|1356000|1356000|1355000|1356000|1356000|1356000|1355000|5
1757078410000|2025-09-05 13:20:10|1357000||1357000||1357000||1357000||3
1757078430000|2025-09-05 13:20:30|1356000||1356000||1356000||1356000||0
1757078440000|2025-09-05 13:20:40|||||||||1
1757078450000|2025-09-05 13:20:50|1357000||1356000||1357000||1356000||23
1757078460000|2025-09-05 13:21:00|1357000|1354000|1356000|1354000|1357000|1354000|1355000|1354000|70
1757078490000|2025-09-05 13:21:30|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1757078500000|2025-09-05 13:21:40||1354000||1354000||1354000||1354000|0
1757078510000|2025-09-05 13:21:50|1356000|1355000|1357000|1355000|1357000|1355000|1356000|1355000|0
1757078530000|2025-09-05 13:22:10|1356000||1356000||1356000||1356000||0
1757078730000|2025-09-05 13:25:30|1358000|1356000|1358000|1356000|1358000|1356000|1357000|1356000|0
1757078740000|2025-09-05 13:25:40|1357000|1355000|1357000|1356000|1357000|1356000|1357000|1355000|0
1757078750000|2025-09-05 13:25:50|1358000|1355000|1358000|1355000|1358000|1355000|1358000|1355000|0
1757078760000|2025-09-05 13:26:00||1356000||1356000||1356000||1356000|0
1757078770000|2025-09-05 13:26:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1354000|1
1757078840000|2025-09-05 13:27:20|1356000|1354000|1355000|1352000|1356000|1354000|1355000|1352000|8
1757078850000|2025-09-05 13:27:30|1354000|1351000|1353000|1351000|1354000|1351000|1353000|1351000|0
1757078860000|2025-09-05 13:27:40|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1757078870000|2025-09-05 13:27:50|1355000||1355000||1355000||1355000||0
1757078880000|2025-09-05 13:28:00|1354000||1354000||1354000||1354000||0
1757078940000|2025-09-05 13:29:00|1353000|1351000|1353000|1351000|1354000|1351000|1353000|1351000|0
1757078960000|2025-09-05 13:29:20|1354000||1354000||1354000||1354000||0
1757078990000|2025-09-05 13:29:50|1353000||1353000||1353000||1353000||0
1757079010000|2025-09-05 13:30:10|1354000|1352000|1354000|1352000|1355000|1352000|1354000|1352000|5
1757079060000|2025-09-05 13:31:00|1356000|1353000|1355000|1353000|1356000|1353000|1355000|1353000|0
1757079100000|2025-09-05 13:31:40|1356000||1356000||1356000||1356000||0
1757079170000|2025-09-05 13:32:50|1357000|1354000|1356000|1354000|1357000|1354000|1356000|1354000|0
1757079180000|2025-09-05 13:33:00|1355000|1355000|1355000|1353000|1355000|1355000|1355000|1353000|7
1757079200000|2025-09-05 13:33:20|1354000|1352000|1353000|1352000|1354000|1352000|1353000|1352000|1
1757079210000|2025-09-05 13:33:30||1351000||1351000||1351000||1351000|4
1757079220000|2025-09-05 13:33:40||1350000||1350000||1350000||1350000|0
1757079230000|2025-09-05 13:33:50||1351000||1351000||1351000||1351000|0
1757079310000|2025-09-05 13:35:10||1350000||1350000||1350000||1350000|0
1757079330000|2025-09-05 13:35:30||1351000||1351000||1351000||1351000|0
1757079350000|2025-09-05 13:35:50|1352000|1350000|1351000|1350000|1352000|1350000|1351000|1350000|0
1757079380000|2025-09-05 13:36:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|3
1757079410000|2025-09-05 13:36:50|1349000|1347000|1350000|1348000|1350000|1348000|1349000|1347000|3
1757079420000|2025-09-05 13:37:00|1351000||1350000||1351000||1350000||0
1757079440000|2025-09-05 13:37:20||1347000||1347000||1347000||1347000|0
1757079500000|2025-09-05 13:38:20||1348000||1348000||1348000||1348000|0
1757079550000|2025-09-05 13:39:10|1349000|1346000|1348000|1346000|1349000|1346000|1348000|1346000|0
1757079580000|2025-09-05 13:39:40|1349000|1347000|1348000|1346000|1349000|1347000|1348000|1346000|0
1757079600000|2025-09-05 13:40:00||1345000||1345000||1345000||1345000|0
1757079610000|2025-09-05 13:40:10||1346000||1346000||1346000||1346000|0
1757079630000|2025-09-05 13:40:30|1349000||1349000||1349000||1349000||0
1757079640000|2025-09-05 13:40:40|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|0
1757079690000|2025-09-05 13:41:30|1347000||1346000||1347000||1346000||0
1757079700000|2025-09-05 13:41:40|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1343000|1
1757079770000|2025-09-05 13:42:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1757079920000|2025-09-05 13:45:20||1344000||1344000||1344000||1344000|0
1757079930000|2025-09-05 13:45:30||1345000||1345000||1345000||1345000|0
1757080000000|2025-09-05 13:46:40||1344000||1344000||1344000||1344000|0
1757080020000|2025-09-05 13:47:00|1346000||1347000||1347000||1346000||0
1757080030000|2025-09-05 13:47:10|1346000||1346000||1346000||1346000||0
1757080140000|2025-09-05 13:49:00|||||||||2
1757080170000|2025-09-05 13:49:30|1347000|1345000|1346000|1344000|1347000|1345000|1346000|1344000|4
1757080200000|2025-09-05 13:50:00||1345000||1345000||1345000||1345000|2
1757080220000|2025-09-05 13:50:20|1345000|1344000|1347000|1344000|1347000|1344000|1345000|1344000|7
1757080230000|2025-09-05 13:50:30|1346000|1345000|1348000|1345000|1348000|1345000|1346000|1345000|7
1757080250000|2025-09-05 13:50:50|1349000|1346000|1349000|1347000|1349000|1347000|1349000|1346000|0
1757080260000|2025-09-05 13:51:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|4
1757080270000|2025-09-05 13:51:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|5
1757080330000|2025-09-05 13:52:10|1346000|1344000|1346000|1344000|1347000|1344000|1346000|1344000|2
1757080370000|2025-09-05 13:52:50|1345000|1343000|1344000|1343000|1345000|1343000|1344000|1343000|3
1757080400000|2025-09-05 13:53:20|1345000||1345000||1345000||1345000||0
1757080410000|2025-09-05 13:53:30||1344000||1344000||1344000||1344000|3
1757080460000|2025-09-05 13:54:20|1346000||1346000||1346000||1346000||0
1757080470000|2025-09-05 13:54:30|1345000||1345000||1345000||1345000||0
1757080480000|2025-09-05 13:54:40||1343000||1343000||1343000||1343000|6
1757080620000|2025-09-05 13:57:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|1
1757080700000|2025-09-05 13:58:20||1345000||1344000||1345000||1344000|0
1757080740000|2025-09-05 13:59:00|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|0
1757080760000|2025-09-05 13:59:20|1347000||1347000||1347000||1347000||1
1757080770000|2025-09-05 13:59:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|5
1757080920000|2025-09-05 14:02:00|1346000|1345000|1348000|1346000|1348000|1346000|1346000|1345000|6
1757081080000|2025-09-05 14:04:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1757081440000|2025-09-05 14:10:40|1348000||1347000||1348000||1347000||0
1757081610000|2025-09-05 14:13:30|1345000|1344000|1345000|1344000|1346000|1344000|1345000|1344000|4
1757081620000|2025-09-05 14:13:40|||||||||1
1757081640000|2025-09-05 14:14:00|1346000||1346000||1346000||1346000||0
1757081650000|2025-09-05 14:14:10|1345000||1346000||1346000||1345000||4
1757081700000|2025-09-05 14:15:00|1345000||1345000||1345000||1345000||0
1757081720000|2025-09-05 14:15:20|1346000||1345000||1346000||1345000||0
1757081740000|2025-09-05 14:15:40|||||||||2
1757081750000|2025-09-05 14:15:50|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|0
1757081780000|2025-09-05 14:16:20|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|1
1757081820000|2025-09-05 14:17:00||1345000||1345000||1345000||1345000|0
1757081840000|2025-09-05 14:17:20||1346000||1345000||1346000||1345000|0
1757081850000|2025-09-05 14:17:30||1346000||1346000||1346000||1346000|0
1757081860000|2025-09-05 14:17:40||1345000||1345000||1345000||1345000|0
1757081920000|2025-09-05 14:18:40||1346000||1346000||1346000||1346000|0
1757081930000|2025-09-05 14:18:50||1345000||1346000||1346000||1345000|0
1757081950000|2025-09-05 14:19:10|1348000|1347000|1348000|1347000|1348000|1347000|1348000|1347000|5
1757081960000|2025-09-05 14:19:20|1349000||1349000||1349000||1349000||0
1757081980000|2025-09-05 14:19:40|1348000||1348000||1348000||1348000||0
1757082010000|2025-09-05 14:20:10|1349000||1349000||1349000||1349000||0
1757082020000|2025-09-05 14:20:20|1348000||1348000||1348000||1348000||0
1757082050000|2025-09-05 14:20:50|1349000||1349000||1349000||1349000||0
1757082100000|2025-09-05 14:21:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|6
1757082120000|2025-09-05 14:22:00|1349000||1349000||1349000||1349000||0
1757082140000|2025-09-05 14:22:20|1350000|1347000|1349000|1347000|1350000|1347000|1349000|1347000|0
1757082150000|2025-09-05 14:22:30||1346000||1346000||1346000||1346000|0
1757082170000|2025-09-05 14:22:50|1348000||1348000||1348000||1348000||0
1757082260000|2025-09-05 14:24:20|1347000|1345000|1346000|1344000|1347000|1345000|1346000|1344000|5
1757082270000|2025-09-05 14:24:30|1347000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|5
1757082320000|2025-09-05 14:25:20|1346000||1347000||1347000||1346000||8
1757082350000|2025-09-05 14:25:50|1346000||1346000||1346000||1346000||7
1757082360000|2025-09-05 14:26:00||1344000||1343000||1344000||1343000|14
1757082370000|2025-09-05 14:26:10|1345000||1345000||1345000||1345000||0
1757082420000|2025-09-05 14:27:00||1344000||1343000||1344000||1343000|7
1757082470000|2025-09-05 14:27:50||1344000||1344000||1344000||1344000|0
1757082480000|2025-09-05 14:28:00||1343000||1343000||1343000||1343000|1
1757082490000|2025-09-05 14:28:10|1344000|1344000|1345000|1343000|1345000|1344000|1344000|1343000|5
1757082500000|2025-09-05 14:28:20||1344000||1344000||1344000||1344000|0
1757082510000|2025-09-05 14:28:30|1343000|1343000|1343000|1341000|1343000|1343000|1342000|1341000|19
1757082530000|2025-09-05 14:28:50||1342000||1342000||1342000||1342000|0
1757082540000|2025-09-05 14:29:00|1344000||1344000||1344000||1344000||0
1757082570000|2025-09-05 14:29:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757082580000|2025-09-05 14:29:40||1342000||1342000||1342000||1342000|0
1757082600000|2025-09-05 14:30:00|1344000||1344000||1344000||1344000||3
1757082610000|2025-09-05 14:30:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757082640000|2025-09-05 14:30:40|1344000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|9
1757082730000|2025-09-05 14:32:10||1343000||1343000||1343000||1343000|0
1757082760000|2025-09-05 14:32:40||1342000||1342000||1342000||1342000|0
1757082810000|2025-09-05 14:33:30||1343000||1343000||1343000||1343000|0
1757082820000|2025-09-05 14:33:40|1345000||1345000||1345000||1345000||0
1757082830000|2025-09-05 14:33:50|1344000||1344000||1344000||1344000||0
1757082850000|2025-09-05 14:34:10||1342000||1342000||1342000||1342000|1
1757082920000|2025-09-05 14:35:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|5
1757082930000|2025-09-05 14:35:30|||||||||2
1757082980000|2025-09-05 14:36:20||1344000||1344000||1344000||1344000|0
1757082990000|2025-09-05 14:36:30|1346000|1345000|1345000|1344000|1347000|1345000|1345000|1344000|8
1757083000000|2025-09-05 14:36:40|1346000||1346000||1346000||1346000||0
1757083020000|2025-09-05 14:37:00||1345000||1344000||1345000||1344000|11
1757083130000|2025-09-05 14:38:50|1345000||1345000||1345000||1345000||1
1757083180000|2025-09-05 14:39:40||1343000||1343000||1343000||1343000|0
1757083270000|2025-09-05 14:41:10|1344000||1344000||1344000||1344000||0
1757083290000|2025-09-05 14:41:30|1343000|1342000|1342000|1341000|1343000|1342000|1342000|1340000|6
1757083300000|2025-09-05 14:41:40|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|0
1757083310000|2025-09-05 14:41:50|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1338000|1
1757083330000|2025-09-05 14:42:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|5
1757083360000|2025-09-05 14:42:40|1341000||1341000||1341000||1341000||0
1757083400000|2025-09-05 14:43:20|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|5
1757083410000|2025-09-05 14:43:30|1341000||1340000||1341000||1340000||0
1757083420000|2025-09-05 14:43:40|1341000|1340000|1341000|1340000|1342000|1340000|1341000|1340000|0
1757083440000|2025-09-05 14:44:00|1342000||1342000||1342000||1342000||0
1757083470000|2025-09-05 14:44:30||1341000||1341000||1341000||1341000|0
1757083480000|2025-09-05 14:44:40||1340000||1340000||1340000||1340000|1
1757083490000|2025-09-05 14:44:50|1341000|1339000|1340000|1339000|1341000|1339000|1340000|1339000|2
1757083510000|2025-09-05 14:45:10|1341000||1341000||1341000||1341000||5
1757083520000|2025-09-05 14:45:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1757083580000|2025-09-05 14:46:20|1339000||1339000||1339000||1339000||0
1757083590000|2025-09-05 14:46:30|1340000||1340000||1340000||1340000||1
1757083600000|2025-09-05 14:46:40|1339000||1339000||1339000||1339000||0
1757083610000|2025-09-05 14:46:50||1337000||1337000||1337000||1337000|7
1757083670000|2025-09-05 14:47:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|7
1757083690000|2025-09-05 14:48:10|1337000|1337000|1338000|1337000|1338000|1337000|1337000|1337000|14
1757083710000|2025-09-05 14:48:30|1339000||1339000||1339000||1339000||1
1757083730000|2025-09-05 14:48:50|1338000||1338000||1338000||1338000||0
1757083800000|2025-09-05 14:50:00|1339000||1338000||1339000||1338000||0
1757083810000|2025-09-05 14:50:10|1339000||1338000||1339000||1338000||2
1757083840000|2025-09-05 14:50:40|1339000||1339000||1339000||1339000||0
1757083870000|2025-09-05 14:51:10||1338000||1337000||1338000||1337000|0
1757083880000|2025-09-05 14:51:20||1338000||1338000||1338000||1338000|8
1757083890000|2025-09-05 14:51:30||1337000||1338000||1338000||1337000|26
1757083900000|2025-09-05 14:51:40||1337000||1337000||1337000||1337000|0
1757083920000|2025-09-05 14:52:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1757083990000|2025-09-05 14:53:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1757084020000|2025-09-05 14:53:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|8
1757084040000|2025-09-05 14:54:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757084050000|2025-09-05 14:54:10|1342000||1342000||1342000||1342000||0
1757084070000|2025-09-05 14:54:30||1340000||1340000||1340000||1340000|0
1757084080000|2025-09-05 14:54:40|1341000||1341000||1341000||1341000||0
1757084090000|2025-09-05 14:54:50|1342000||1341000||1342000||1341000||5
1757314800000|2025-09-08 07:00:00|1357000|1352000|1358000|1354000|1358000|1354000|1357000|1352000|10
1757314820000|2025-09-08 07:00:20|1359000|1355000|1360000|1357000|1360000|1357000|1359000|1354000|5
1757314830000|2025-09-08 07:00:30||1358000||1357000||1358000||1357000|1
1757314850000|2025-09-08 07:00:50|1359000||1359000||1359000||1359000||0
1757314860000|2025-09-08 07:01:00|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1757314870000|2025-09-08 07:01:10|1362000|1357000|1362000|1361000|1362000|1361000|1362000|1357000|3
1757314880000|2025-09-08 07:01:20|1363000|1360000|1363000|1360000|1363000|1360000|1363000|1360000|3
1757314900000|2025-09-08 07:01:40|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|5
1757314910000|2025-09-08 07:01:50|1360000|1358000|1359000|1357000|1360000|1358000|1359000|1357000|8
1757314920000|2025-09-08 07:02:00|1358000|1356000|1358000|1355000|1358000|1356000|1356000|1354000|13
1757314940000|2025-09-08 07:02:20|1359000|1356000|1359000|1357000|1359000|1357000|1359000|1356000|4
1757314950000|2025-09-08 07:02:30|1360000||1360000||1360000||1360000||0
1757314960000|2025-09-08 07:02:40|1361000|1358000|1361000|1358000|1361000|1358000|1360000|1358000|0
1757314970000|2025-09-08 07:02:50|1360000||1360000||1360000||1360000||0
1757315000000|2025-09-08 07:03:20|1358000|1356000|1359000|1356000|1359000|1356000|1358000|1356000|3
1757315010000|2025-09-08 07:03:30|1358000||1358000||1358000||1358000||0
1757315020000|2025-09-08 07:03:40||1355000||1355000||1355000||1355000|2
1757315030000|2025-09-08 07:03:50|1357000||1357000||1357000||1357000||0
1757315040000|2025-09-08 07:04:00|1356000|1354000|1356000|1354000|1356000|1354000|1355000|1354000|4
1757315050000|2025-09-08 07:04:10|1357000|1355000|1357000|1354000|1357000|1355000|1357000|1354000|0
1757315090000|2025-09-08 07:04:50|1355000|1355000|1356000|1354000|1356000|1355000|1355000|1354000|3
1757315100000|2025-09-08 07:05:00|1357000|1355000|1355000|1353000|1357000|1355000|1354000|1353000|4
1757315110000|2025-09-08 07:05:10||1352000||1352000||1352000||1352000|0
1757315120000|2025-09-08 07:05:20||1353000||1353000||1353000||1353000|5
1757315130000|2025-09-08 07:05:30|1354000|1352000|1353000|1352000|1354000|1352000|1353000|1352000|2
1757315160000|2025-09-08 07:06:00|1352000|1351000|1353000|1351000|1353000|1351000|1352000|1351000|3
1757315230000|2025-09-08 07:07:10|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1757315240000|2025-09-08 07:07:20|1353000||1352000||1353000||1352000||0
1757315330000|2025-09-08 07:08:50|1350000|1349000|1349000|1347000|1350000|1349000|1349000|1347000|6
1757315340000|2025-09-08 07:09:00|1350000|1348000|1349000|1347000|1350000|1348000|1349000|1347000|3
1757315380000|2025-09-08 07:09:40|1350000||1350000||1350000||1350000||0
1757315390000|2025-09-08 07:09:50||1348000||1347000||1348000||1347000|0
1757315420000|2025-09-08 07:10:20|1349000|1346000|1348000|1346000|1349000|1346000|1347000|1346000|3
1757315430000|2025-09-08 07:10:30||1347000||1347000||1347000||1347000|0
1757315460000|2025-09-08 07:11:00|1349000||1349000||1349000||1349000||0
1757315500000|2025-09-08 07:11:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1757315520000|2025-09-08 07:12:00|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|4
1757315540000|2025-09-08 07:12:20|1346000|1344000|1347000|1344000|1347000|1344000|1346000|1344000|0
1757315560000|2025-09-08 07:12:40|1346000||1346000||1346000||1346000||0
1757315580000|2025-09-08 07:13:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757315610000|2025-09-08 07:13:30|1344000|1344000|1346000|1344000|1346000|1344000|1344000|1344000|8
1757315690000|2025-09-08 07:14:50||1343000||1343000||1343000||1343000|0
1757315700000|2025-09-08 07:15:00|1345000|1342000|1344000|1342000|1345000|1342000|1343000|1342000|5
1757315710000|2025-09-08 07:15:10|1343000|1341000|1342000|1341000|1343000|1341000|1342000|1341000|4
1757315750000|2025-09-08 07:15:50|1343000|1342000|1344000|1341000|1344000|1342000|1343000|1341000|1
1757315760000|2025-09-08 07:16:00|1343000||1343000||1343000||1343000||0
1757315790000|2025-09-08 07:16:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1757315850000|2025-09-08 07:17:30|1344000|1342000|1343000|1341000|1344000|1342000|1342000|1341000|4
1757316120000|2025-09-08 07:22:00|||||||||1
1757316150000|2025-09-08 07:22:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|2
1757316260000|2025-09-08 07:24:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1757316270000|2025-09-08 07:24:30|1344000||1344000||1344000||1344000||2
1757316300000|2025-09-08 07:25:00|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|3
1757316320000|2025-09-08 07:25:20|1344000||1343000||1344000||1343000||0
1757316350000|2025-09-08 07:25:50|1344000||1344000||1344000||1344000||0
1757316410000|2025-09-08 07:26:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1757316440000|2025-09-08 07:27:20|1346000||1346000||1346000||1346000||0
1757316450000|2025-09-08 07:27:30|1345000||1345000||1345000||1345000||0
1757316600000|2025-09-08 07:30:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1757316620000|2025-09-08 07:30:20|1345000|1343000|1344000|1343000|1345000|1343000|1344000|1343000|7
1757316630000|2025-09-08 07:30:30|1343000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|1
1757316650000|2025-09-08 07:30:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757316870000|2025-09-08 07:34:30|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|9
1757316920000|2025-09-08 07:35:20|1344000||1343000||1344000||1343000||0
1757316940000|2025-09-08 07:35:40|1344000||1344000||1344000||1344000||0
1757316950000|2025-09-08 07:35:50|1345000||1345000||1345000||1345000||0
1757317020000|2025-09-08 07:37:00|1344000||1344000||1344000||1344000||0
1757317190000|2025-09-08 07:39:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1757317200000|2025-09-08 07:40:00||1342000||1342000||1342000||1342000|0
1757317230000|2025-09-08 07:40:30|1344000||1344000||1344000||1344000||0
1757317390000|2025-09-08 07:43:10||1343000||1343000||1343000||1343000|0
1757317440000|2025-09-08 07:44:00|1345000||1344000||1345000||1344000||1
1757317480000|2025-09-08 07:44:40|1345000||1345000||1345000||1345000||0
1757317650000|2025-09-08 07:47:30|1343000|1342000|1343000|1341000|1343000|1342000|1343000|1341000|4
1757317670000|2025-09-08 07:47:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757317680000|2025-09-08 07:48:00|1345000||1345000||1345000||1345000||0
1757317690000|2025-09-08 07:48:10|1344000||1344000||1344000||1344000||0
1757317980000|2025-09-08 07:53:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|6
1757318160000|2025-09-08 07:56:00|||||||||1
1757318300000|2025-09-08 07:58:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|1
1757318310000|2025-09-08 07:58:30|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|7
1757318410000|2025-09-08 08:00:10|||||||||2
1757318430000|2025-09-08 08:00:30|1341000|1340000|1343000|1341000|1343000|1341000|1341000|1340000|7
1757318450000|2025-09-08 08:00:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|4
1757318500000|2025-09-08 08:01:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757318510000|2025-09-08 08:01:50|1344000||1344000||1344000||1344000||0
1757318530000|2025-09-08 08:02:10|1345000||1345000||1345000||1345000||0
1757318570000|2025-09-08 08:02:50|1346000||1346000||1346000||1346000||0
1757318590000|2025-09-08 08:03:10|1345000||1345000||1345000||1345000||0
1757318600000|2025-09-08 08:03:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1757318830000|2025-09-08 08:07:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|4
1757318890000|2025-09-08 08:08:10|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|1
1757318900000|2025-09-08 08:08:20|1344000||1344000||1344000||1344000||0
1757318990000|2025-09-08 08:09:50|1343000|1343000|1343000|1342000|1343000|1343000|1343000|1342000|2
1757319010000|2025-09-08 08:10:10|1342000|1341000|1341000|1340000|1342000|1341000|1341000|1340000|6
1757319080000|2025-09-08 08:11:20|1342000||1342000||1342000||1342000||1
1757319130000|2025-09-08 08:12:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757319150000|2025-09-08 08:12:30||1340000||1340000||1340000||1340000|0
1757319190000|2025-09-08 08:13:10||1341000||1341000||1341000||1341000|0
1757319230000|2025-09-08 08:13:50|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1757319270000|2025-09-08 08:14:30||1341000||1340000||1341000||1340000|1
1757319280000|2025-09-08 08:14:40|1343000||1343000||1343000||1343000||0
1757319290000|2025-09-08 08:14:50|1342000||1341000||1342000||1341000||1
1757319300000|2025-09-08 08:15:00|1342000|1341000|1343000|1341000|1343000|1341000|1342000|1341000|5
1757319310000|2025-09-08 08:15:10||1342000||1342000||1342000||1342000|5
1757319320000|2025-09-08 08:15:20|1344000||1344000||1344000||1344000||0
1757319350000|2025-09-08 08:15:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1757319400000|2025-09-08 08:16:40|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1757319500000|2025-09-08 08:18:20|||||||||4
1757319580000|2025-09-08 08:19:40|||||||||2
1757319700000|2025-09-08 08:21:40|1345000|1343000|1345000|1344000|1345000|1344000|1345000|1343000|1
1757319780000|2025-09-08 08:23:00|1346000||1346000||1346000||1346000||0
1757319840000|2025-09-08 08:24:00||1345000||1345000||1345000||1345000|0
1757319950000|2025-09-08 08:25:50|1345000|1344000|1345000|1344000|1346000|1344000|1345000|1344000|3
1757319960000|2025-09-08 08:26:00|||||||||2
1757320000000|2025-09-08 08:26:40|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|2
1757320010000|2025-09-08 08:26:50|1345000||1344000||1345000||1344000||0
1757320020000|2025-09-08 08:27:00||1342000||1342000||1342000||1342000|5
1757320110000|2025-09-08 08:28:30|||||||||1
1757320120000|2025-09-08 08:28:40|1343000|1341000|1343000|1341000|1343000|1341000|1342000|1341000|7
1757320200000|2025-09-08 08:30:00|1344000|1342000|1345000|1342000|1345000|1342000|1344000|1342000|0
1757320210000|2025-09-08 08:30:10|1344000||1344000||1344000||1344000||0
1757320270000|2025-09-08 08:31:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757320290000|2025-09-08 08:31:30|1344000||1344000||1344000||1344000||0
1757320360000|2025-09-08 08:32:40|1343000||1343000||1343000||1343000||0
1757320370000|2025-09-08 08:32:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|4
1757320410000|2025-09-08 08:33:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|2
1757320520000|2025-09-08 08:35:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1757320860000|2025-09-08 08:41:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1757320930000|2025-09-08 08:42:10|1344000||1344000||1344000||1344000||0
1757321150000|2025-09-08 08:45:50|1345000||1345000||1345000||1345000||0
1757321160000|2025-09-08 08:46:00|1344000||1344000||1344000||1344000||0
1757321210000|2025-09-08 08:46:50|1345000||1345000||1345000||1345000||0
1757321650000|2025-09-08 08:54:10|1344000||1344000||1344000||1344000||2
1757322100000|2025-09-08 09:01:40||1342000||1342000||1342000||1342000|1
1757322130000|2025-09-08 09:02:10|1343000|1341000|1341000|1340000|1343000|1341000|1341000|1340000|10
1757322240000|2025-09-08 09:04:00|1342000||1342000||1342000||1342000||1
1757322330000|2025-09-08 09:05:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757322430000|2025-09-08 09:07:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1757322600000|2025-09-08 09:10:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757322620000|2025-09-08 09:10:20|1342000|1340000|1341000|1340000|1342000|1340000|1341000|1340000|8
1757322690000|2025-09-08 09:11:30||1339000||1339000||1339000||1339000|5
1757323130000|2025-09-08 09:18:50|1339000|1338000|1339000|1337000|1339000|1338000|1338000|1337000|12
1757323200000|2025-09-08 09:20:00|1340000|1339000|1341000|1339000|1341000|1339000|1340000|1339000|3
1757323270000|2025-09-08 09:21:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|1
1757323310000|2025-09-08 09:21:50|1343000||1343000||1343000||1343000||0
1757323450000|2025-09-08 09:24:10|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|0
1757323460000|2025-09-08 09:24:20|1341000|1340000|1342000|1340000|1342000|1340000|1341000|1340000|16
1757323490000|2025-09-08 09:24:50|1343000||1343000||1343000||1343000||0
1757323550000|2025-09-08 09:25:50|1342000||1342000||1342000||1342000||0
1757323560000|2025-09-08 09:26:00||1341000||1341000||1341000||1341000|4
1757323580000|2025-09-08 09:26:20|1343000||1343000||1343000||1343000||0
1757323600000|2025-09-08 09:26:40|||||||||4
1757323610000|2025-09-08 09:26:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757323650000|2025-09-08 09:27:30|1343000||1343000||1343000||1343000||0
1757323700000|2025-09-08 09:28:20|||||||||4
1757323710000|2025-09-08 09:28:30|1344000||1344000||1344000||1344000||0
1757323930000|2025-09-08 09:32:10|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|5
1757324060000|2025-09-08 09:34:20|||||||||2
1757324190000|2025-09-08 09:36:30|||||||||4
1757324280000|2025-09-08 09:38:00|1343000||1343000||1343000||1343000||1
1757324420000|2025-09-08 09:40:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|11
1757324490000|2025-09-08 09:41:30|1343000||1343000||1343000||1343000||0
1757324500000|2025-09-08 09:41:40|1344000||1344000||1344000||1344000||0
1757324810000|2025-09-08 09:46:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757325680000|2025-09-08 10:01:20|1347000|1344000|1346000|1344000|1347000|1344000|1346000|1344000|5
1757325790000|2025-09-08 10:03:10|||||||||3
1757325810000|2025-09-08 10:03:30|1344000|1343000|1345000|1343000|1345000|1343000|1344000|1343000|12
1757325820000|2025-09-08 10:03:40|1344000||1344000||1344000||1344000||2
1757325830000|2025-09-08 10:03:50|1345000||1345000||1345000||1345000||0
1757325860000|2025-09-08 10:04:20|1344000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|5
1757325970000|2025-09-08 10:06:10||1343000||1343000||1343000||1343000|0
1757326050000|2025-09-08 10:07:30|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|9
1757326060000|2025-09-08 10:07:40|1344000||1344000||1344000||1344000||3
1757326370000|2025-09-08 10:12:50|||||||||3
1757326490000|2025-09-08 10:14:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757326810000|2025-09-08 10:20:10||1342000||1342000||1342000||1342000|2
1757326860000|2025-09-08 10:21:00|1344000||1344000||1344000||1344000||3
1757326920000|2025-09-08 10:22:00|1343000||1344000||1344000||1343000||1
1757327120000|2025-09-08 10:25:20|1343000|1341000|1343000|1341000|1343000|1341000|1342000|1341000|4
1757327260000|2025-09-08 10:27:40|1344000||1344000||1344000||1344000||0
1757327270000|2025-09-08 10:27:50|1343000||1343000||1343000||1343000||0
1757327400000|2025-09-08 10:30:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|1
1757327770000|2025-09-08 10:36:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1340000|5
1757327780000|2025-09-08 10:36:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757327870000|2025-09-08 10:37:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757328160000|2025-09-08 10:42:40|||||||||4
1757328260000|2025-09-08 10:44:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757328580000|2025-09-08 10:49:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757328590000|2025-09-08 10:49:50|1344000||1344000||1344000||1344000||0
1757328620000|2025-09-08 10:50:20||1342000||1342000||1342000||1342000|0
1757328630000|2025-09-08 10:50:30||1341000||1342000||1342000||1341000|0
1757329020000|2025-09-08 10:57:00|1345000|1343000|1345000|1342000|1345000|1343000|1345000|1342000|1
1757329050000|2025-09-08 10:57:30||1343000||1343000||1343000||1343000|0
1757329070000|2025-09-08 10:57:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757329200000|2025-09-08 11:00:00|1343000||1344000||1344000||1343000||7
1757329330000|2025-09-08 11:02:10||1343000||1342000||1343000||1342000|0
1757329560000|2025-09-08 11:06:00|1343000|1341000|1343000|1342000|1343000|1342000|1343000|1341000|9
1757329600000|2025-09-08 11:06:40|1344000||1344000||1344000||1344000||1
1757329640000|2025-09-08 11:07:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757329790000|2025-09-08 11:09:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|2
1757329810000|2025-09-08 11:10:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757329850000|2025-09-08 11:10:50|||||||||1
1757329980000|2025-09-08 11:13:00||1344000||1344000||1344000||1344000|0
1757330000000|2025-09-08 11:13:20||1343000||1343000||1343000||1343000|1
1757330040000|2025-09-08 11:14:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|4
1757330050000|2025-09-08 11:14:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1757330150000|2025-09-08 11:15:50||1344000||1344000||1344000||1344000|0
1757330210000|2025-09-08 11:16:50|1346000||1346000||1346000||1346000||0
1757330270000|2025-09-08 11:17:50|1347000||1347000||1347000||1347000||0
1757330310000|2025-09-08 11:18:30||1345000||1345000||1345000||1345000|0
1757330620000|2025-09-08 11:23:40|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1757330650000|2025-09-08 11:24:10|||||||||1
1757331250000|2025-09-08 11:34:10|||||||||15
1757331260000|2025-09-08 11:34:20|1345000||1345000||1345000||1345000||4
1757331510000|2025-09-08 11:38:30|1346000||1346000||1346000||1346000||9
1757331530000|2025-09-08 11:38:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1757331550000|2025-09-08 11:39:10|1346000||1346000||1346000||1346000||0
1757331580000|2025-09-08 11:39:40||1344000||1344000||1344000||1344000|0
1757331610000|2025-09-08 11:40:10||1345000||1345000||1345000||1345000|0
1757331620000|2025-09-08 11:40:20||1344000||1344000||1344000||1344000|0
1757331660000|2025-09-08 11:41:00||1345000||1345000||1345000||1345000|0
1757331730000|2025-09-08 11:42:10|||||||||2
1757331770000|2025-09-08 11:42:50||1344000||1344000||1344000||1344000|0
1757331870000|2025-09-08 11:44:30|1345000|1343000|1343000|1342000|1345000|1343000|1343000|1342000|3
1757331880000|2025-09-08 11:44:40|1344000||1343000||1344000||1343000||0
1757331940000|2025-09-08 11:45:40||1341000||1341000||1341000||1341000|0
1757331950000|2025-09-08 11:45:50||1342000||1342000||1342000||1342000|0
1757331960000|2025-09-08 11:46:00||1341000||1341000||1341000||1341000|0
1757331970000|2025-09-08 11:46:10||1342000||1342000||1342000||1342000|0
1757332190000|2025-09-08 11:49:50|1344000||1344000||1344000||1344000||1
1757332270000|2025-09-08 11:51:10||1343000||1343000||1343000||1343000|0
1757332280000|2025-09-08 11:51:20||1342000||1342000||1342000||1342000|5
1757332300000|2025-09-08 11:51:40||1343000||1343000||1343000||1343000|0
1757332390000|2025-09-08 11:53:10||1342000||1342000||1342000||1342000|1
1757332840000|2025-09-08 12:00:40||1343000||1343000||1343000||1343000|0
1757332860000|2025-09-08 12:01:00|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|2
1757332870000|2025-09-08 12:01:10|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|3
1757332880000|2025-09-08 12:01:20|1341000|1340000|1342000|1340000|1342000|1340000|1341000|1340000|8
1757332900000|2025-09-08 12:01:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|1
1757332970000|2025-09-08 12:02:50||1342000||1342000||1342000||1342000|1
1757333010000|2025-09-08 12:03:30||1341000||1341000||1341000||1341000|2
1757333040000|2025-09-08 12:04:00|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|3
1757333140000|2025-09-08 12:05:40|||||||||1
1757333660000|2025-09-08 12:14:20|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|3
1757333860000|2025-09-08 12:17:40||1340000||1340000||1340000||1340000|5
1757333870000|2025-09-08 12:17:50|1341000|1339000|1339000|1338000|1341000|1339000|1339000|1338000|7
1757333900000|2025-09-08 12:18:20|1338000|1337000|1340000|1338000|1340000|1338000|1338000|1337000|6
1757334120000|2025-09-08 12:22:00|1339000|1337000|1338000|1337000|1339000|1337000|1338000|1337000|8
1757334130000|2025-09-08 12:22:10|1339000||1339000||1339000||1339000||0
1757334650000|2025-09-08 12:30:50|1338000||1339000||1339000||1338000||1
1757334680000|2025-09-08 12:31:20||1338000||1337000||1338000||1337000|0
1757334730000|2025-09-08 12:32:10|||||||||2
1757334880000|2025-09-08 12:34:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1757334890000|2025-09-08 12:34:50||1339000||1339000||1339000||1339000|0
1757334920000|2025-09-08 12:35:20|1341000||1341000||1341000||1341000||1
1757335000000|2025-09-08 12:36:40|1342000|1340000|1341000|1339000|1342000|1340000|1341000|1339000|3
1757335010000|2025-09-08 12:36:50|1342000||1342000||1342000||1342000||0
1757335040000|2025-09-08 12:37:20|1341000||1341000||1341000||1341000||0
1757335200000|2025-09-08 12:40:00||1340000||1340000||1340000||1340000|1
1757335220000|2025-09-08 12:40:20|1342000||1342000||1342000||1342000||0
1757335240000|2025-09-08 12:40:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757335380000|2025-09-08 12:43:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757335520000|2025-09-08 12:45:20|1343000||1343000||1343000||1343000||0
1757335820000|2025-09-08 12:50:20|1344000|1341000|1344000|1342000|1344000|1342000|1344000|1341000|2
1757335830000|2025-09-08 12:50:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|4
1757335930000|2025-09-08 12:52:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757335990000|2025-09-08 12:53:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757336130000|2025-09-08 12:55:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|1
1757336150000|2025-09-08 12:55:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757336740000|2025-09-08 13:05:40|1344000||1345000||1345000||1344000||1
1757336750000|2025-09-08 13:05:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|3
1757336770000|2025-09-08 13:06:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|3
1757336790000|2025-09-08 13:06:30|1348000||1348000||1348000||1348000||0
1757336800000|2025-09-08 13:06:40|1347000||1347000||1347000||1347000||0
1757336850000|2025-09-08 13:07:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1757336880000|2025-09-08 13:08:00|1347000||1347000||1347000||1347000||3
1757336890000|2025-09-08 13:08:10|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|0
1757336950000|2025-09-08 13:09:10|1346000||1346000||1346000||1346000||0
1757336960000|2025-09-08 13:09:20|1345000|1344000|1345000|1342000|1345000|1344000|1344000|1342000|8
1757337010000|2025-09-08 13:10:10|1344000||1344000||1344000||1344000||0
1757337080000|2025-09-08 13:11:20|1343000||1343000||1343000||1343000||0
1757337090000|2025-09-08 13:11:30|1344000|1341000|1344000|1342000|1344000|1342000|1344000|1341000|6
1757337230000|2025-09-08 13:13:50|1343000||1343000||1343000||1343000||0
1757337240000|2025-09-08 13:14:00|1344000||1344000||1344000||1344000||1
1757337410000|2025-09-08 13:16:50|1343000||1343000||1343000||1343000||0
1757337430000|2025-09-08 13:17:10|1344000||1344000||1344000||1344000||0
1757337500000|2025-09-08 13:18:20|1343000||1343000||1343000||1343000||0
1757337550000|2025-09-08 13:19:10||1341000||1341000||1341000||1341000|9
1757337580000|2025-09-08 13:19:40|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|6
1757338070000|2025-09-08 13:27:50|1344000||1344000||1344000||1344000||1
1757338150000|2025-09-08 13:29:10|1343000|1343000|1343000|1341000|1343000|1343000|1343000|1341000|13
1757338210000|2025-09-08 13:30:10||1342000||1342000||1342000||1342000|2
1757338250000|2025-09-08 13:30:50|1344000||1343000||1344000||1343000||5
1757338260000|2025-09-08 13:31:00|1344000||1344000||1344000||1344000||0
1757338270000|2025-09-08 13:31:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757338280000|2025-09-08 13:31:20|1344000||1344000||1344000||1344000||0
1757338310000|2025-09-08 13:31:50|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|5
1757338320000|2025-09-08 13:32:00|1344000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|1
1757338340000|2025-09-08 13:32:20|1345000||1345000||1345000||1345000||0
1757338350000|2025-09-08 13:32:30|1344000||1344000||1344000||1344000||0
1757338360000|2025-09-08 13:32:40|1345000|1343000|1345000|1342000|1345000|1343000|1344000|1342000|0
1757338370000|2025-09-08 13:32:50|1344000||1344000||1344000||1344000||0
1757338380000|2025-09-08 13:33:00|1345000||1345000||1345000||1345000||0
1757338430000|2025-09-08 13:33:50|1346000|1343000|1347000|1345000|1347000|1345000|1346000|1343000|4
1757338460000|2025-09-08 13:34:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1757338480000|2025-09-08 13:34:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|3
1757338490000|2025-09-08 13:34:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|11
1757338610000|2025-09-08 13:36:50||1345000||1345000||1345000||1345000|6
1757338620000|2025-09-08 13:37:00|1347000||1347000||1348000||1347000||0
1757338630000|2025-09-08 13:37:10|1348000||1348000||1348000||1348000||0
1757338650000|2025-09-08 13:37:30|1347000||1347000||1347000||1347000||0
1757338700000|2025-09-08 13:38:20||1346000||1346000||1346000||1346000|0
1757338710000|2025-09-08 13:38:30|||||||||2
1757338720000|2025-09-08 13:38:40|1349000||1348000||1349000||1348000||0
1757338740000|2025-09-08 13:39:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1757338790000|2025-09-08 13:39:50|1350000||1350000||1350000||1350000||0
1757338810000|2025-09-08 13:40:10|1349000||1349000||1349000||1349000||0
1757338830000|2025-09-08 13:40:30|1348000|1346000|1348000|1347000|1348000|1347000|1348000|1346000|7
1757338840000|2025-09-08 13:40:40|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|1
1757339020000|2025-09-08 13:43:40|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|4
1757339030000|2025-09-08 13:43:50|1347000||1347000||1347000||1347000||0
1757339040000|2025-09-08 13:44:00|1348000||1347000||1348000||1347000||0
1757339090000|2025-09-08 13:44:50|1346000||1346000||1346000||1346000||0
1757339100000|2025-09-08 13:45:00||1344000||1344000||1344000||1344000|6
1757339230000|2025-09-08 13:47:10|1345000|1343000|1345000|1343000|1345000|1343000|1344000|1343000|5
1757339290000|2025-09-08 13:48:10|1344000|1342000|1345000|1342000|1345000|1342000|1343000|1342000|5
1757339310000|2025-09-08 13:48:30||1343000||1343000||1343000||1343000|0
1757339320000|2025-09-08 13:48:40||1342000||1342000||1342000||1342000|0
1757339340000|2025-09-08 13:49:00||1343000||1343000||1343000||1343000|0
1757339350000|2025-09-08 13:49:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|2
1757339360000|2025-09-08 13:49:20|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|1
1757339480000|2025-09-08 13:51:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|2
1757339610000|2025-09-08 13:53:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|7
1757339660000|2025-09-08 13:54:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757339730000|2025-09-08 13:55:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757339760000|2025-09-08 13:56:00|1344000||1344000||1344000||1344000||0
1757339770000|2025-09-08 13:56:10||1342000||1342000||1342000||1342000|0
1757339810000|2025-09-08 13:56:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757339830000|2025-09-08 13:57:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|2
1757339840000|2025-09-08 13:57:20|1347000|1345000|1348000|1345000|1348000|1345000|1347000|1345000|0
1757339850000|2025-09-08 13:57:30|1347000|1346000|1347000|1345000|1347000|1346000|1347000|1345000|0
1757339870000|2025-09-08 13:57:50|1348000|1346000|1347000|1345000|1348000|1346000|1347000|1345000|3
1757339930000|2025-09-08 13:58:50|1346000||1346000||1346000||1346000||0
1757339990000|2025-09-08 13:59:50||1344000||1344000||1344000||1344000|24
1757340000000|2025-09-08 14:00:00|1345000|1343000|1345000|1343000|1346000|1344000|1345000|1343000|4
1757340020000|2025-09-08 14:00:20|1346000|1344000|1345000|1343000|1346000|1344000|1345000|1343000|13
1757340030000|2025-09-08 14:00:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|2
1757340040000|2025-09-08 14:00:40||1343000||1343000||1343000||1343000|10
1757340060000|2025-09-08 14:01:00|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|15
1757340080000|2025-09-08 14:01:20|1344000|1343000|1344000|1342000|1345000|1343000|1344000|1342000|1
1757340160000|2025-09-08 14:02:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757340170000|2025-09-08 14:02:50||1342000||1342000||1342000||1341000|0
1757340180000|2025-09-08 14:03:00||1341000||1341000||1341000||1341000|4
1757340240000|2025-09-08 14:04:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|1
1757340260000|2025-09-08 14:04:20||1341000||1341000||1341000||1341000|0
1757340280000|2025-09-08 14:04:40||1342000||1342000||1342000||1342000|0
1757340320000|2025-09-08 14:05:20||1341000||1341000||1341000||1341000|0
1757340350000|2025-09-08 14:05:50||1342000||1342000||1342000||1342000|0
1757340440000|2025-09-08 14:07:20||1341000||1341000||1341000||1341000|0
1757340450000|2025-09-08 14:07:30|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|0
1757340470000|2025-09-08 14:07:50|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|1
1757340500000|2025-09-08 14:08:20|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757340600000|2025-09-08 14:10:00||1340000||1341000||1341000||1340000|0
1757340620000|2025-09-08 14:10:20||1340000||1340000||1340000||1340000|0
1757340660000|2025-09-08 14:11:00||1341000||1341000||1341000||1341000|0
1757340700000|2025-09-08 14:11:40||1342000||1342000||1342000||1342000|0
1757340780000|2025-09-08 14:13:00|1344000||1344000||1344000||1344000||6
1757340820000|2025-09-08 14:13:40|1345000||1344000||1345000||1344000||0
1757340900000|2025-09-08 14:15:00|1343000|1341000|1343000|1342000|1343000|1342000|1343000|1341000|1
1757340950000|2025-09-08 14:15:50||1341000||1341000||1341000||1341000|0
1757341010000|2025-09-08 14:16:50||1342000||1342000||1342000||1342000|0
1757341030000|2025-09-08 14:17:10||1341000||1341000||1341000||1341000|0
1757341140000|2025-09-08 14:19:00||1340000||1340000||1340000||1340000|0
1757341160000|2025-09-08 14:19:20|1344000|1341000|1344000|1342000|1344000|1342000|1344000|1341000|3
1757341180000|2025-09-08 14:19:40|1345000||1345000||1345000||1345000||0
1757341190000|2025-09-08 14:19:50|1344000||1345000||1345000||1344000||0
1757341200000|2025-09-08 14:20:00|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|0
1757341210000|2025-09-08 14:20:10|1343000||1343000||1343000||1343000||0
1757341220000|2025-09-08 14:20:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757341310000|2025-09-08 14:21:50|1343000||1343000||1343000||1343000||0
1757341320000|2025-09-08 14:22:00|1344000||1344000||1344000||1344000||0
1757341350000|2025-09-08 14:22:30|1343000|1341000|1342000|1340000|1343000|1341000|1342000|1340000|4
1757341370000|2025-09-08 14:22:50|1341000|1341000|1341000|1339000|1341000|1341000|1341000|1339000|0
1757341480000|2025-09-08 14:24:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1757341490000|2025-09-08 14:24:50|1339000||1340000||1340000||1339000||0
1757341510000|2025-09-08 14:25:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|3
1757341560000|2025-09-08 14:26:00|||||||||2
1757341570000|2025-09-08 14:26:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1339000|6
1757341580000|2025-09-08 14:26:20||1339000||1340000||1340000||1339000|0
1757341590000|2025-09-08 14:26:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1757341630000|2025-09-08 14:27:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1757341640000|2025-09-08 14:27:20||1339000||1339000||1339000||1339000|0
1757341650000|2025-09-08 14:27:30|1341000||1341000||1341000||1341000||0
1757341660000|2025-09-08 14:27:40||1340000||1340000||1340000||1340000|0
1757341680000|2025-09-08 14:28:00||1339000||1339000||1339000||1339000|0
1757341700000|2025-09-08 14:28:20||1340000||1340000||1340000||1340000|0
1757341780000|2025-09-08 14:29:40||1339000||1339000||1339000||1339000|8
1757341790000|2025-09-08 14:29:50|1340000||1340000||1340000||1340000||0
1757341800000|2025-09-08 14:30:00|1341000|1340000|1341000|1339000|1341000|1340000|1341000|1339000|4
1757341810000|2025-09-08 14:30:10|1340000||1340000||1340000||1340000||1
1757341850000|2025-09-08 14:30:50|1339000|1338000|1339000|1338000|1339000|1338000|1339000|1338000|0
1757341930000|2025-09-08 14:32:10|1338000|1337000|1339000|1337000|1339000|1338000|1338000|1337000|7
1757342050000|2025-09-08 14:34:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1757342060000|2025-09-08 14:34:20||1337000||1337000||1337000||1337000|0
1757342090000|2025-09-08 14:34:50||1336000||1336000||1336000||1336000|0
1757342110000|2025-09-08 14:35:10|1337000||1337000||1337000||1337000||0
1757342120000|2025-09-08 14:35:20|1338000||1338000||1338000||1338000||6
1757342140000|2025-09-08 14:35:40|1337000||1337000||1337000||1337000||0
1757342150000|2025-09-08 14:35:50|1338000|1335000|1338000|1335000|1338000|1336000|1338000|1335000|1
1757342170000|2025-09-08 14:36:10|1337000||1337000||1337000||1337000||0
1757342180000|2025-09-08 14:36:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1757342200000|2025-09-08 14:36:40|1337000||1336000||1337000||1336000||0
1757342240000|2025-09-08 14:37:20|1337000|1335000|1336000|1334000|1337000|1335000|1336000|1334000|0
1757342310000|2025-09-08 14:38:30||1335000||1334000||1335000||1334000|0
1757342350000|2025-09-08 14:39:10|1335000|1335000|1335000|1334000|1335000|1335000|1335000|1334000|0
1757342360000|2025-09-08 14:39:20|1336000||1336000||1336000||1336000||3
1757342430000|2025-09-08 14:40:30|1335000||1335000||1335000||1335000||0
1757342450000|2025-09-08 14:40:50|1336000||1336000||1336000||1336000||0
1757342460000|2025-09-08 14:41:00|1335000||1335000||1335000||1335000||0
1757342470000|2025-09-08 14:41:10|1336000||1336000||1336000||1336000||0
1757342520000|2025-09-08 14:42:00||1335000||1334000||1335000||1334000|0
1757342540000|2025-09-08 14:42:20||1335000||1335000||1335000||1335000|0
1757342550000|2025-09-08 14:42:30|1337000||1337000||1337000||1337000||1
1757342590000|2025-09-08 14:43:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1757342670000|2025-09-08 14:44:30|1337000|1337000|1338000|1336000|1338000|1337000|1337000|1336000|4
1757342760000|2025-09-08 14:46:00|1337000||1337000||1337000||1337000||0
1757342800000|2025-09-08 14:46:40||1335000||1335000||1335000||1335000|0
1757342810000|2025-09-08 14:46:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1757342850000|2025-09-08 14:47:30||1337000||1337000||1337000||1337000|0
1757342870000|2025-09-08 14:47:50|1339000||1339000||1339000||1339000||1
1757342900000|2025-09-08 14:48:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1757342910000|2025-09-08 14:48:30||1337000||1338000||1338000||1337000|0
1757342920000|2025-09-08 14:48:40|1339000|1337000|1340000|1338000|1340000|1338000|1339000|1337000|0
1757342930000|2025-09-08 14:48:50|1339000|1337000|1339000|1337000|1340000|1338000|1339000|1337000|0
1757342950000|2025-09-08 14:49:10|1338000||1339000||1339000||1338000||1
1757342970000|2025-09-08 14:49:30|1340000|1338000|1339000|1337000|1340000|1338000|1339000|1337000|0
1757343010000|2025-09-08 14:50:10|1340000||1340000||1340000||1339000||0
1757343020000|2025-09-08 14:50:20||1338000||1338000||1338000||1338000|0
1757343030000|2025-09-08 14:50:30|1339000|1337000|1339000|1337000|1339000|1337000|1338000|1337000|19
1757343050000|2025-09-08 14:50:50||1338000||1338000||1338000||1338000|0
1757343060000|2025-09-08 14:51:00|1340000|1337000|1340000|1337000|1340000|1337000|1340000|1337000|0
1757343070000|2025-09-08 14:51:10||1338000||1338000||1338000||1338000|0
1757343080000|2025-09-08 14:51:20||1337000||1337000||1337000||1337000|0
1757343090000|2025-09-08 14:51:30|1339000||1339000||1340000||1339000||0
1757343160000|2025-09-08 14:52:40|1340000|1338000|1340000|1338000|1340000|1338000|1339000|1337000|0
1757343180000|2025-09-08 14:53:00|1339000||1339000||1339000||1339000||0
1757343190000|2025-09-08 14:53:10|1340000||1340000||1340000||1340000||0
1757343280000|2025-09-08 14:54:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1757343290000|2025-09-08 14:54:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1757401200000|2025-09-09 07:00:00|1348000|1342000|1348000|1342000|1348000|1342000|1348000|1342000|2
1757401230000|2025-09-09 07:00:30|1347000|1343000|1347000|1344000|1347000|1344000|1347000|1343000|0
1757401260000|2025-09-09 07:01:00|1349000|1345000|1353000|1350000|1353000|1350000|1349000|1345000|4
1757401270000|2025-09-09 07:01:10|1352000||1352000||1352000||1352000||0
1757401280000|2025-09-09 07:01:20|1353000||1353000||1353000||1353000||6
1757401290000|2025-09-09 07:01:30|1352000|1351000|1352000|1350000|1352000|1351000|1352000|1350000|0
1757401330000|2025-09-09 07:02:10|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|3
1757401340000|2025-09-09 07:02:20|1352000|1351000|1352000|1351000|1352000|1352000|1352000|1351000|5
1757401350000|2025-09-09 07:02:30|1351000|1350000|1351000|1350000|1351000|1350000|1350000|1349000|7
1757401360000|2025-09-09 07:02:40|1350000|1349000|1350000|1348000|1350000|1349000|1350000|1348000|1
1757401410000|2025-09-09 07:03:30|1349000|1350000|1352000|1350000|1352000|1350000|1349000|1350000|79
1757401420000|2025-09-09 07:03:40|||||||||50
1757401470000|2025-09-09 07:04:30|1353000|1351000|1354000|1353000|1354000|1353000|1353000|1350000|11
1757401490000|2025-09-09 07:04:50|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|1
1757401500000|2025-09-09 07:05:00|1352000|1351000|1352000|1350000|1352000|1351000|1352000|1350000|6
1757401580000|2025-09-09 07:06:20|1350000|1348000|1349000|1346000|1350000|1348000|1349000|1346000|11
1757401590000|2025-09-09 07:06:30|1348000|1345000|1348000|1345000|1348000|1345000|1348000|1345000|1
1757401600000|2025-09-09 07:06:40||1346000||1346000||1346000||1346000|4
1757401610000|2025-09-09 07:06:50|1349000|1347000|1349000|1348000|1349000|1348000|1349000|1347000|2
1757401620000|2025-09-09 07:07:00|||||||||4
1757401680000|2025-09-09 07:08:00|1348000|1347000|1349000|1347000|1349000|1347000|1348000|1346000|10
1757401710000|2025-09-09 07:08:30||1348000||1348000||1348000||1348000|0
1757401740000|2025-09-09 07:09:00||1347000||1347000||1347000||1347000|0
1757401760000|2025-09-09 07:09:20||1348000||1348000||1348000||1348000|0
1757401770000|2025-09-09 07:09:30|1350000|1349000|1350000|1348000|1350000|1349000|1350000|1348000|1
1757401780000|2025-09-09 07:09:40|1349000|1347000|1348000|1346000|1349000|1347000|1348000|1346000|3
1757401800000|2025-09-09 07:10:00|1349000|1347000|1349000|1347000|1349000|1348000|1349000|1347000|1
1757401860000|2025-09-09 07:11:00||1348000||1348000||1348000||1348000|0
1757401900000|2025-09-09 07:11:40||1347000||1347000||1347000||1347000|0
1757402030000|2025-09-09 07:13:50|||||||||1
1757402060000|2025-09-09 07:14:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|4
1757402100000|2025-09-09 07:15:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|3
1757402150000|2025-09-09 07:15:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|18
1757402160000|2025-09-09 07:16:00|1346000|1346000|1346000|1345000|1348000|1346000|1346000|1345000|23
1757402170000|2025-09-09 07:16:10|||||||||5
1757402220000|2025-09-09 07:17:00||1344000||1344000||1344000||1344000|1
1757402270000|2025-09-09 07:17:50||1345000||1345000||1345000||1345000|0
1757402310000|2025-09-09 07:18:30|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|3
1757402320000|2025-09-09 07:18:40|1345000||1346000||1346000||1345000||0
1757402400000|2025-09-09 07:20:00|||||||||2
1757402540000|2025-09-09 07:22:20|||||||||5
1757402560000|2025-09-09 07:22:40||1345000||1345000||1345000||1345000|0
1757402620000|2025-09-09 07:23:40|1347000||1347000||1347000||1347000||13
1757402630000|2025-09-09 07:23:50|1346000|1344000|1345000|1343000|1346000|1344000|1345000|1343000|5
1757402640000|2025-09-09 07:24:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|8
1757402680000|2025-09-09 07:24:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|2
1757402780000|2025-09-09 07:26:20||1346000||1346000||1346000||1346000|0
1757402790000|2025-09-09 07:26:30|1348000||1348000||1348000||1348000||2
1757402830000|2025-09-09 07:27:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1757402880000|2025-09-09 07:28:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1757402930000|2025-09-09 07:28:50||1349000||1349000||1349000||1349000|0
1757402940000|2025-09-09 07:29:00||1348000||1348000||1348000||1348000|6
1757402990000|2025-09-09 07:29:50|1351000|1349000|1352000|1350000|1352000|1350000|1351000|1349000|10
1757403010000|2025-09-09 07:30:10|1351000||1351000||1351000||1351000||3
1757403020000|2025-09-09 07:30:20|1352000|1351000|1353000|1351000|1353000|1351000|1352000|1351000|7
1757403030000|2025-09-09 07:30:30||1352000||1351000||1352000||1351000|3
1757403100000|2025-09-09 07:31:40|1352000|1350000|1351000|1350000|1352000|1350000|1351000|1350000|1
1757403120000|2025-09-09 07:32:00||1349000||1349000||1349000||1349000|0
1757403160000|2025-09-09 07:32:40||1350000||1350000||1350000||1350000|0
1757403220000|2025-09-09 07:33:40||1349000||1349000||1349000||1349000|1
1757403230000|2025-09-09 07:33:50||1350000||1350000||1350000||1350000|0
1757403320000|2025-09-09 07:35:20|1350000|1348000|1349000|1348000|1350000|1348000|1349000|1348000|6
1757403350000|2025-09-09 07:35:50|1350000||1350000||1350000||1350000||2
1757403370000|2025-09-09 07:36:10|1349000||1349000||1349000||1349000||0
1757403570000|2025-09-09 07:39:30|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|5
1757403590000|2025-09-09 07:39:50|||||||||4
1757403600000|2025-09-09 07:40:00|1348000||1348000||1348000||1347000||6
1757403620000|2025-09-09 07:40:20|1347000||1347000||1347000||1347000||0
1757403670000|2025-09-09 07:41:10|1348000||1348000||1348000||1348000||2
1757403720000|2025-09-09 07:42:00|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|4
1757403750000|2025-09-09 07:42:30|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|3
1757403770000|2025-09-09 07:42:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|3
1757403780000|2025-09-09 07:43:00|1343000||1343000||1343000||1343000||0
1757403810000|2025-09-09 07:43:30|1344000|1341000|1343000|1342000|1344000|1342000|1343000|1341000|0
1757403820000|2025-09-09 07:43:40|1344000||1343000||1344000||1343000||1
1757403870000|2025-09-09 07:44:30|||||||||2
1757403880000|2025-09-09 07:44:40|1344000||1344000||1344000||1344000||5
1757403920000|2025-09-09 07:45:20|1343000||1344000||1344000||1343000||0
1757403960000|2025-09-09 07:46:00||1343000||1343000||1343000||1343000|2
1757404040000|2025-09-09 07:47:20||1342000||1342000||1342000||1342000|3
1757404050000|2025-09-09 07:47:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|2
1757404100000|2025-09-09 07:48:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1757404190000|2025-09-09 07:49:50||1345000||1345000||1345000||1345000|1
1757404230000|2025-09-09 07:50:30|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1343000|8
1757404270000|2025-09-09 07:51:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|3
1757404290000|2025-09-09 07:51:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1757404330000|2025-09-09 07:52:10|1349000||1349000||1349000||1349000||0
1757404340000|2025-09-09 07:52:20||1347000||1347000||1347000||1347000|0
1757404380000|2025-09-09 07:53:00|1348000||1348000||1348000||1348000||0
1757404390000|2025-09-09 07:53:10|1347000|1346000|1348000|1346000|1348000|1346000|1347000|1346000|5
1757404400000|2025-09-09 07:53:20|1347000||1347000||1347000||1347000||0
1757404410000|2025-09-09 07:53:30||1345000||1345000||1345000||1345000|5
1757404510000|2025-09-09 07:55:10|||||||||5
1757404520000|2025-09-09 07:55:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1757404540000|2025-09-09 07:55:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1757404800000|2025-09-09 08:00:00|1348000|1346000|1348000|1345000|1348000|1346000|1348000|1345000|0
1757404820000|2025-09-09 08:00:20|1347000||1347000||1347000||1347000||0
1757404850000|2025-09-09 08:00:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1757404880000|2025-09-09 08:01:20|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1757404900000|2025-09-09 08:01:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1757404920000|2025-09-09 08:02:00|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1757404980000|2025-09-09 08:03:00|1348000|1346000|1350000|1348000|1350000|1348000|1348000|1346000|0
1757405060000|2025-09-09 08:04:20|1351000||1351000||1351000||1351000||0
1757405070000|2025-09-09 08:04:30||1349000||1349000||1349000||1349000|0
1757405090000|2025-09-09 08:04:50|||||||||1
1757405100000|2025-09-09 08:05:00|1352000|1350000|1353000|1351000|1353000|1351000|1352000|1350000|7
1757405270000|2025-09-09 08:07:50|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|3
1757405290000|2025-09-09 08:08:10||1353000||1353000||1353000||1353000|1
1757405370000|2025-09-09 08:09:30||1352000||1352000||1352000||1352000|1
1757405400000|2025-09-09 08:10:00|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|2
1757405510000|2025-09-09 08:11:50||1354000||1354000||1354000||1354000|1
1757405580000|2025-09-09 08:13:00||1353000||1353000||1353000||1353000|10
1757405710000|2025-09-09 08:15:10|1354000||1354000||1354000||1354000||0
1757405760000|2025-09-09 08:16:00|1353000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|7
1757405880000|2025-09-09 08:18:00|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|2
1757405930000|2025-09-09 08:18:50|1352000||1352000||1352000||1352000||0
1757405940000|2025-09-09 08:19:00|1351000|1350000|1352000|1350000|1352000|1350000|1351000|1350000|5
1757405960000|2025-09-09 08:19:20|1351000||1351000||1351000||1351000||0
1757406070000|2025-09-09 08:21:10|1352000||1352000||1352000||1352000||3
1757406160000|2025-09-09 08:22:40|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|5
1757406180000|2025-09-09 08:23:00||1350000||1349000||1350000||1349000|1
1757406190000|2025-09-09 08:23:10|1352000|1350000|1351000|1349000|1352000|1350000|1351000|1349000|8
1757406220000|2025-09-09 08:23:40|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|4
1757406360000|2025-09-09 08:26:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|3
1757406430000|2025-09-09 08:27:10|1348000|1346000|1346000|1344000|1348000|1346000|1346000|1344000|16
1757406450000|2025-09-09 08:27:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1757406460000|2025-09-09 08:27:40|1341000|1340000|1343000|1341000|1343000|1341000|1341000|1340000|6
1757406480000|2025-09-09 08:28:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1757406510000|2025-09-09 08:28:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|2
1757406620000|2025-09-09 08:30:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|4
1757406630000|2025-09-09 08:30:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757406790000|2025-09-09 08:33:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757406810000|2025-09-09 08:33:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|8
1757406820000|2025-09-09 08:33:40||1340000||1340000||1341000||1340000|0
1757406830000|2025-09-09 08:33:50||1341000||1340000||1341000||1340000|0
1757406850000|2025-09-09 08:34:10||1341000||1342000||1342000||1341000|0
1757406860000|2025-09-09 08:34:20|1344000||1344000||1344000||1344000||0
1757406960000|2025-09-09 08:36:00||1341000||1341000||1341000||1341000|0
1757406970000|2025-09-09 08:36:10||1342000||1342000||1342000||1342000|0
1757407090000|2025-09-09 08:38:10|1345000|1343000|1346000|1343000|1346000|1343000|1345000|1343000|1
1757407100000|2025-09-09 08:38:20|1345000||1345000||1345000||1345000||0
1757407110000|2025-09-09 08:38:30|1346000||1346000||1346000||1346000||0
1757407160000|2025-09-09 08:39:20|1345000||1344000||1345000||1344000||2
1757407170000|2025-09-09 08:39:30|1345000||1345000||1345000||1345000||0
1757407210000|2025-09-09 08:40:10|||||||||1
1757407220000|2025-09-09 08:40:20|||||||||2
1757407270000|2025-09-09 08:41:10|||||||||14
1757407280000|2025-09-09 08:41:20|1346000|1344000|1345000|1343000|1346000|1344000|1345000|1343000|13
1757407290000|2025-09-09 08:41:30|1346000||1346000||1346000||1346000||0
1757407300000|2025-09-09 08:41:40||1344000||1344000||1344000||1344000|0
1757407480000|2025-09-09 08:44:40|1345000||1345000||1345000||1345000||0
1757407520000|2025-09-09 08:45:20||1343000||1343000||1343000||1343000|6
1757407530000|2025-09-09 08:45:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|1
1757407610000|2025-09-09 08:46:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1757407620000|2025-09-09 08:47:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1757407630000|2025-09-09 08:47:10||1341000||1342000||1342000||1341000|0
1757407700000|2025-09-09 08:48:20|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757407730000|2025-09-09 08:48:50||1342000||1342000||1342000||1342000|0
1757407740000|2025-09-09 08:49:00||1341000||1341000||1341000||1341000|6
1757407800000|2025-09-09 08:50:00||1342000||1341000||1342000||1341000|15
1757407810000|2025-09-09 08:50:10||1342000||1341000||1342000||1341000|1
1757407840000|2025-09-09 08:50:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|5
1757408080000|2025-09-09 08:54:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|4
1757408100000|2025-09-09 08:55:00||1342000||1342000||1342000||1342000|0
1757408110000|2025-09-09 08:55:10||1341000||1341000||1341000||1341000|1
1757408120000|2025-09-09 08:55:20|1341000|1340000|1342000|1340000|1342000|1340000|1341000|1340000|4
1757408160000|2025-09-09 08:56:00|1341000||1342000||1342000||1341000||0
1757408260000|2025-09-09 08:57:40|1341000||1341000||1341000||1341000||0
1757408270000|2025-09-09 08:57:50||1339000||1339000||1339000||1339000|7
1757408350000|2025-09-09 08:59:10|1340000|1338000|1339000|1337000|1340000|1338000|1339000|1337000|3
1757408390000|2025-09-09 08:59:50|||||||||1
1757408440000|2025-09-09 09:00:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1757408580000|2025-09-09 09:03:00||1339000||1339000||1339000||1339000|0
1757408610000|2025-09-09 09:03:30||1338000||1338000||1338000||1338000|2
1757408620000|2025-09-09 09:03:40||1339000||1339000||1339000||1339000|0
1757408780000|2025-09-09 09:06:20|1341000||1341000||1341000||1341000||3
1757408790000|2025-09-09 09:06:30|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|1
1757408810000|2025-09-09 09:06:50|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1757408820000|2025-09-09 09:07:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1757408910000|2025-09-09 09:08:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1757408960000|2025-09-09 09:09:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|4
1757408980000|2025-09-09 09:09:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|6
1757409040000|2025-09-09 09:10:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|1
1757409070000|2025-09-09 09:11:10|1341000||1341000||1341000||1341000||0
1757409080000|2025-09-09 09:11:20|1342000||1342000||1342000||1342000||0
1757409170000|2025-09-09 09:12:50||1341000||1341000||1341000||1341000|0
1757409320000|2025-09-09 09:15:20|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|0
1757409330000|2025-09-09 09:15:30||1339000||1339000||1339000||1339000|4
1757409410000|2025-09-09 09:16:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1757409480000|2025-09-09 09:18:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|7
1757409690000|2025-09-09 09:21:30|1338000|1336000|1338000|1336000|1339000|1336000|1338000|1336000|0
1757409700000|2025-09-09 09:21:40|1337000|1335000|1336000|1335000|1337000|1335000|1336000|1335000|7
1757409720000|2025-09-09 09:22:00|1337000||1336000||1337000||1336000||3
1757409740000|2025-09-09 09:22:20|1335000|1334000|1335000|1333000|1335000|1334000|1335000|1333000|13
1757409750000|2025-09-09 09:22:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1757409790000|2025-09-09 09:23:10|1335000||1335000||1335000||1335000||0
1757409800000|2025-09-09 09:23:20|1336000||1336000||1336000||1336000||0
1757409910000|2025-09-09 09:25:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1757410030000|2025-09-09 09:27:10|1336000||1336000||1336000||1336000||0
1757410040000|2025-09-09 09:27:20|1335000|1334000|1336000|1334000|1336000|1334000|1335000|1334000|3
1757410050000|2025-09-09 09:27:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|5
1757410070000|2025-09-09 09:27:50|1334000|1332000|1334000|1331000|1334000|1332000|1334000|1331000|3
1757410080000|2025-09-09 09:28:00|1332000|1332000|1333000|1331000|1333000|1332000|1332000|1330000|0
1757410130000|2025-09-09 09:28:50|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|2
1757410160000|2025-09-09 09:29:20|1335000||1335000||1335000||1335000||2
1757410260000|2025-09-09 09:31:00||1334000||1334000||1334000||1334000|2
1757410270000|2025-09-09 09:31:10||1333000||1333000||1333000||1333000|3
1757410430000|2025-09-09 09:33:50|1334000||1334000||1334000||1334000||0
1757410440000|2025-09-09 09:34:00||1332000||1333000||1333000||1332000|2
1757410450000|2025-09-09 09:34:10||1332000||1333000||1333000||1332000|0
1757410460000|2025-09-09 09:34:20||1332000||1333000||1333000||1332000|2
1757410510000|2025-09-09 09:35:10|||||||||3
1757410520000|2025-09-09 09:35:20|1333000|1332000|1334000|1332000|1334000|1333000|1333000|1332000|7
1757410600000|2025-09-09 09:36:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|4
1757410630000|2025-09-09 09:37:10||1334000||1334000||1334000||1334000|0
1757410650000|2025-09-09 09:37:30|1336000|1333000|1336000|1334000|1336000|1334000|1336000|1333000|0
1757410730000|2025-09-09 09:38:50||1335000||1335000||1335000||1335000|0
1757410750000|2025-09-09 09:39:10|1337000||1336000||1337000||1336000||2
1757410760000|2025-09-09 09:39:20|1337000||1337000||1337000||1337000||0
1757410860000|2025-09-09 09:41:00||1336000||1336000||1336000||1336000|0
1757410970000|2025-09-09 09:42:50|1338000||1338000||1338000||1338000||0
1757411290000|2025-09-09 09:48:10|1339000|1337000|1340000|1338000|1340000|1338000|1339000|1337000|15
1757411680000|2025-09-09 09:54:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|8
1757411860000|2025-09-09 09:57:40|1338000||1338000||1338000||1338000||3
1757411870000|2025-09-09 09:57:50|1339000||1339000||1339000||1339000||0
1757411890000|2025-09-09 09:58:10|1338000||1338000||1338000||1338000||0
1757411900000|2025-09-09 09:58:20|1337000|1336000|1337000|1334000|1338000|1336000|1337000|1334000|6
1757411930000|2025-09-09 09:58:50|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|5
1757412020000|2025-09-09 10:00:20|1338000||1337000||1338000||1337000||2
1757412070000|2025-09-09 10:01:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1757412080000|2025-09-09 10:01:20|1337000|1335000|1338000|1335000|1338000|1335000|1337000|1335000|0
1757412090000|2025-09-09 10:01:30|1337000||1337000||1337000||1337000||0
1757412120000|2025-09-09 10:02:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1757412340000|2025-09-09 10:05:40||1335000||1335000||1335000||1335000|0
1757412350000|2025-09-09 10:05:50|1337000|1336000|1339000|1337000|1339000|1337000|1337000|1336000|12
1757412570000|2025-09-09 10:09:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1757412600000|2025-09-09 10:10:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|3
1757412650000|2025-09-09 10:10:50|1340000||1340000||1340000||1340000||0
1757412660000|2025-09-09 10:11:00|1339000||1339000||1339000||1339000||0
1757412880000|2025-09-09 10:14:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|5
1757413010000|2025-09-09 10:16:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1757413220000|2025-09-09 10:20:20|1338000|1338000|1339000|1337000|1339000|1338000|1338000|1337000|9
1757413480000|2025-09-09 10:24:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|1
1757413490000|2025-09-09 10:24:50|1341000||1341000||1341000||1341000||0
1757413580000|2025-09-09 10:26:20|1342000|1339000|1342000|1339000|1342000|1339000|1341000|1339000|0
1757413590000|2025-09-09 10:26:30|1341000||1341000||1341000||1341000||0
1757413790000|2025-09-09 10:29:50|1339000|1338000|1338000|1337000|1340000|1338000|1338000|1337000|9
1757413800000|2025-09-09 10:30:00|1339000||1339000||1339000||1339000||5
1757413880000|2025-09-09 10:31:20|1338000||1338000||1338000||1338000||0
1757413910000|2025-09-09 10:31:50|1339000||1339000||1339000||1339000||0
1757414370000|2025-09-09 10:39:30|1338000|1336000|1339000|1336000|1339000|1336000|1338000|1336000|5
1757414440000|2025-09-09 10:40:40||1337000||1337000||1337000||1337000|0
1757414640000|2025-09-09 10:44:00|1340000|1338000|1340000|1337000|1340000|1338000|1340000|1337000|1
1757414650000|2025-09-09 10:44:10|1339000||1339000||1339000||1339000||0
1757414830000|2025-09-09 10:47:10|1338000||1338000||1338000||1338000||0
1757414840000|2025-09-09 10:47:20|1339000|1336000|1339000|1337000|1339000|1337000|1339000|1336000|15
1757414860000|2025-09-09 10:47:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|2
1757414980000|2025-09-09 10:49:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|5
1757415210000|2025-09-09 10:53:30||1338000||1338000||1338000||1338000|0
1757415220000|2025-09-09 10:53:40||1337000||1337000||1337000||1337000|0
1757415890000|2025-09-09 11:04:50|1337000|1336000|1338000|1337000|1338000|1337000|1337000|1336000|12
1757415900000|2025-09-09 11:05:00|1339000|1338000|1339000|1338000|1339000|1338000|1339000|1338000|5
1757415960000|2025-09-09 11:06:00||1337000||1337000||1337000||1337000|11
1757416110000|2025-09-09 11:08:30||1338000||1338000||1338000||1338000|0
1757416200000|2025-09-09 11:10:00|1340000||1340000||1340000||1340000||16
1757416320000|2025-09-09 11:12:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|6
1757416360000|2025-09-09 11:12:40|||||||||3
1757416370000|2025-09-09 11:12:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1757416420000|2025-09-09 11:13:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|3
1757416470000|2025-09-09 11:14:30|1340000||1339000||1340000||1339000||0
1757416480000|2025-09-09 11:14:40|1340000||1340000||1340000||1340000||0
1757416490000|2025-09-09 11:14:50|1339000||1339000||1339000||1339000||0
1757416500000|2025-09-09 11:15:00|1340000||1340000||1340000||1340000||0
1757416530000|2025-09-09 11:15:30|1339000||1339000||1339000||1339000||0
1757416610000|2025-09-09 11:16:50||1338000||1338000||1338000||1338000|0
1757416660000|2025-09-09 11:17:40|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|1
1757416670000|2025-09-09 11:17:50||1336000||1336000||1336000||1336000|5
1757416700000|2025-09-09 11:18:20|1337000||1337000||1337000||1337000||0
1757416710000|2025-09-09 11:18:30|1338000||1338000||1338000||1338000||0
1757416870000|2025-09-09 11:21:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|6
1757416880000|2025-09-09 11:21:20|1336000||1336000||1336000||1336000||0
1757416950000|2025-09-09 11:22:30|1337000||1337000||1337000||1337000||0
1757417120000|2025-09-09 11:25:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|4
1757417130000|2025-09-09 11:25:30|1337000||1337000||1337000||1337000||0
1757417170000|2025-09-09 11:26:10|1336000||1336000||1336000||1336000||0
1757417230000|2025-09-09 11:27:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|2
1757417240000|2025-09-09 11:27:20|1336000||1336000||1337000||1336000||0
1757417280000|2025-09-09 11:28:00|1337000||1337000||1337000||1337000||4
1757417460000|2025-09-09 11:31:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|5
1757417600000|2025-09-09 11:33:20|||||||||2
1757417810000|2025-09-09 11:36:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|10
1757417870000|2025-09-09 11:37:50||1334000||1334000||1334000||1334000|2
1757417880000|2025-09-09 11:38:00||1333000||1333000||1333000||1333000|4
1757418120000|2025-09-09 11:42:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|2
1757418140000|2025-09-09 11:42:20|1335000||1335000||1335000||1335000||0
1757418210000|2025-09-09 11:43:30|||||||||10
1757418220000|2025-09-09 11:43:40|||||||||4
1757418360000|2025-09-09 11:46:00|1334000|1333000|1334000|1332000|1334000|1333000|1334000|1332000|9
1757418380000|2025-09-09 11:46:20||1333000||1333000||1333000||1333000|0
1757418420000|2025-09-09 11:47:00||1332000||1332000||1332000||1332000|0
1757418450000|2025-09-09 11:47:30||1333000||1333000||1333000||1333000|0
1757418480000|2025-09-09 11:48:00|||||||||2
1757418920000|2025-09-09 11:55:20||1332000||1332000||1332000||1332000|11
1757418960000|2025-09-09 11:56:00|1335000|1333000|1334000|1332000|1335000|1333000|1334000|1332000|29
1757418980000|2025-09-09 11:56:20|1335000||1335000||1335000||1335000||0
1757419020000|2025-09-09 11:57:00||1333000||1333000||1333000||1333000|0
1757419080000|2025-09-09 11:58:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|2
1757419130000|2025-09-09 11:58:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1757419160000|2025-09-09 11:59:20|1336000||1336000||1336000||1336000||0
1757419170000|2025-09-09 11:59:30||1334000||1334000||1334000||1334000|4
1757419200000|2025-09-09 12:00:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1757419360000|2025-09-09 12:02:40|1336000||1336000||1336000||1336000||0
1757419370000|2025-09-09 12:02:50||1334000||1334000||1334000||1334000|4
1757419390000|2025-09-09 12:03:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1757419850000|2025-09-09 12:10:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|6
1757420010000|2025-09-09 12:13:30|1339000|1337000|1340000|1338000|1340000|1338000|1339000|1337000|7
1757420620000|2025-09-09 12:23:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|3
1757420880000|2025-09-09 12:28:00|1340000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|4
1757421120000|2025-09-09 12:32:00|1338000|1337000|1339000|1337000|1339000|1337000|1338000|1336000|19
1757421480000|2025-09-09 12:38:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|5
1757421580000|2025-09-09 12:39:40|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|5
1757421650000|2025-09-09 12:40:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|7
1757421660000|2025-09-09 12:41:00|1337000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|0
1757421670000|2025-09-09 12:41:10|1338000||1338000||1338000||1338000||0
1757421680000|2025-09-09 12:41:20|1337000||1337000||1337000||1337000||0
1757421790000|2025-09-09 12:43:10|1336000||1337000||1337000||1336000||2
1757421820000|2025-09-09 12:43:40|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|4
1757421870000|2025-09-09 12:44:30|1337000||1337000||1337000||1337000||0
1757421880000|2025-09-09 12:44:40||1335000||1335000||1335000||1335000|0
1757421890000|2025-09-09 12:44:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1757421920000|2025-09-09 12:45:20|1337000||1337000||1337000||1337000||0
1757421960000|2025-09-09 12:46:00|1336000||1336000||1336000||1336000||0
1757421990000|2025-09-09 12:46:30|1337000||1337000||1337000||1337000||0
1757422020000|2025-09-09 12:47:00|1336000||1336000||1336000||1336000||0
1757422030000|2025-09-09 12:47:10||1335000||1334000||1335000||1334000|0
1757422080000|2025-09-09 12:48:00|1335000||1336000||1336000||1335000||0
1757422110000|2025-09-09 12:48:30|1335000||1335000||1335000||1335000||0
1757422290000|2025-09-09 12:51:30||1333000||1333000||1333000||1333000|3
1757422340000|2025-09-09 12:52:20||1334000||1334000||1334000||1334000|1
1757422370000|2025-09-09 12:52:50||1333000||1333000||1333000||1333000|0
1757422410000|2025-09-09 12:53:30|1334000||1334000||1334000||1334000||4
1757422450000|2025-09-09 12:54:10|1335000|1332000|1335000|1333000|1335000|1333000|1335000|1332000|2
1757422480000|2025-09-09 12:54:40||1332000||1332000||1332000||1332000|0
1757422520000|2025-09-09 12:55:20|1334000||1334000||1334000||1334000||0
1757422610000|2025-09-09 12:56:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|1
1757422690000|2025-09-09 12:58:10|||||||||5
1757422700000|2025-09-09 12:58:20|1333000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|7
1757422800000|2025-09-09 13:00:00|1333000||1333000||1333000||1333000||0
1757422900000|2025-09-09 13:01:40|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|8
1757422910000|2025-09-09 13:01:50|1333000||1333000||1333000||1333000||10
1757422920000|2025-09-09 13:02:00|1336000|1334000|1338000|1336000|1338000|1336000|1336000|1334000|11
1757422930000|2025-09-09 13:02:10|1339000|1337000|1339000|1337000|1339000|1337000|1338000|1337000|13
1757422980000|2025-09-09 13:03:00|1338000||1338000||1338000||1338000||0
1757422990000|2025-09-09 13:03:10|1339000||1339000||1339000||1339000||0
1757423050000|2025-09-09 13:04:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|1
1757423180000|2025-09-09 13:06:20||1337000||1336000||1337000||1336000|0
1757423380000|2025-09-09 13:09:40|||||||||4
1757423500000|2025-09-09 13:11:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|2
1757423700000|2025-09-09 13:15:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|6
1757423760000|2025-09-09 13:16:00||1337000||1337000||1337000||1337000|8
1757423850000|2025-09-09 13:17:30|1339000|1338000|1339000|1338000|1339000|1338000|1339000|1338000|6
1757423860000|2025-09-09 13:17:40|||||||||3
1757424020000|2025-09-09 13:20:20||1337000||1337000||1337000||1337000|8
1757424080000|2025-09-09 13:21:20|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|2
1757424170000|2025-09-09 13:22:50|1337000|1335000|1336000|1335000|1337000|1335000|1336000|1335000|3
1757424180000|2025-09-09 13:23:00||1334000||1334000||1334000||1334000|4
1757424200000|2025-09-09 13:23:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1757424210000|2025-09-09 13:23:30|1336000|1334000|1335000|1334000|1336000|1334000|1335000|1334000|6
1757424230000|2025-09-09 13:23:50|||||||||2
1757424270000|2025-09-09 13:24:30|||||||||1
1757424310000|2025-09-09 13:25:10||1333000||1333000||1333000||1333000|7
1757424470000|2025-09-09 13:27:50|1334000||1334000||1334000||1334000||1
1757424510000|2025-09-09 13:28:30||1332000||1332000||1332000||1332000|4
1757424600000|2025-09-09 13:30:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|2
1757424630000|2025-09-09 13:30:30|1334000|1332000|1333000|1332000|1334000|1332000|1333000|1332000|3
1757424640000|2025-09-09 13:30:40|1334000||1334000||1334000||1334000||0
1757424680000|2025-09-09 13:31:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|5
1757424690000|2025-09-09 13:31:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|4
1757424700000|2025-09-09 13:31:40|1337000|1335000|1337000|1336000|1337000|1336000|1337000|1335000|1
1757424710000|2025-09-09 13:31:50||1335000||1335000||1335000||1335000|6
1757424730000|2025-09-09 13:32:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1757424770000|2025-09-09 13:32:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|3
1757424870000|2025-09-09 13:34:30|1334000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|5
1757424900000|2025-09-09 13:35:00|1335000|1333000|1336000|1333000|1336000|1333000|1335000|1333000|3
1757424910000|2025-09-09 13:35:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|10
1757424950000|2025-09-09 13:35:50|1336000|1334000|1335000|1333000|1336000|1334000|1335000|1333000|5
1757424980000|2025-09-09 13:36:20|||||||||2
1757425010000|2025-09-09 13:36:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1757425050000|2025-09-09 13:37:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|1
1757425110000|2025-09-09 13:38:30|1334000|1332000|1334000|1333000|1334000|1333000|1334000|1332000|2
1757425170000|2025-09-09 13:39:30||1332000||1332000||1332000||1332000|0
1757425220000|2025-09-09 13:40:20|1333000||1333000||1333000||1333000||0
1757425230000|2025-09-09 13:40:30|1334000||1333000||1334000||1333000||0
1757425330000|2025-09-09 13:42:10||1331000||1331000||1331000||1331000|5
1757425360000|2025-09-09 13:42:40|1332000||1332000||1332000||1332000||0
1757425370000|2025-09-09 13:42:50|1331000|1330000|1331000|1329000|1332000|1330000|1331000|1329000|9
1757425470000|2025-09-09 13:44:30|1330000|1328000|1331000|1328000|1331000|1328000|1329000|1328000|5
1757425480000|2025-09-09 13:44:40|1330000||1330000||1330000||1330000||0
1757425520000|2025-09-09 13:45:20|1331000||1331000||1331000||1331000||0
1757425530000|2025-09-09 13:45:30|1330000||1330000||1330000||1330000||0
1757425550000|2025-09-09 13:45:50|1331000||1331000||1331000||1331000||0
1757425570000|2025-09-09 13:46:10|1330000||1330000||1330000||1330000||0
1757425630000|2025-09-09 13:47:10|1331000||1331000||1331000||1331000||0
1757425670000|2025-09-09 13:47:50|1330000||1330000||1330000||1330000||0
1757425690000|2025-09-09 13:48:10|1329000||1330000||1330000||1329000||5
1757425870000|2025-09-09 13:51:10|1331000||1331000||1331000||1331000||0
1757425880000|2025-09-09 13:51:20||1329000||1329000||1329000||1329000|0
1757425890000|2025-09-09 13:51:30|1330000||1330000||1330000||1330000||0
1757425900000|2025-09-09 13:51:40|1331000||1331000||1331000||1331000||0
1757425910000|2025-09-09 13:51:50|1330000||1331000||1331000||1330000||3
1757425930000|2025-09-09 13:52:10|1330000||1331000||1331000||1330000||0
1757425940000|2025-09-09 13:52:20|1330000||1330000||1331000||1330000||5
1757425970000|2025-09-09 13:52:50||1328000||1328000||1328000||1328000|3
1757425980000|2025-09-09 13:53:00|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1757426000000|2025-09-09 13:53:20|1330000||1330000||1330000||1330000||0
1757426010000|2025-09-09 13:53:30||1328000||1328000||1328000||1328000|3
1757426120000|2025-09-09 13:55:20|1328000|1327000|1328000|1327000|1329000|1327000|1328000|1327000|5
1757426130000|2025-09-09 13:55:30|1329000||1329000||1329000||1329000||7
1757426140000|2025-09-09 13:55:40|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|5
1757426250000|2025-09-09 13:57:30|1327000|1325000|1326000|1325000|1327000|1325000|1326000|1325000|5
1757426260000|2025-09-09 13:57:40|1327000||1327000||1327000||1327000||0
1757426340000|2025-09-09 13:59:00|1328000||1327000||1328000||1327000||0
1757426370000|2025-09-09 13:59:30|1326000||1326000||1326000||1326000||2
1757426390000|2025-09-09 13:59:50|||||||||2
1757426400000|2025-09-09 14:00:00|1327000||1327000||1327000||1327000||1
1757426410000|2025-09-09 14:00:10|1326000|1324000|1325000|1323000|1326000|1324000|1324000|1323000|10
1757426420000|2025-09-09 14:00:20|||||||||5
1757426440000|2025-09-09 14:00:40|||||||||4
1757426450000|2025-09-09 14:00:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1757426470000|2025-09-09 14:01:10|1327000||1327000||1327000||1327000||0
1757426500000|2025-09-09 14:01:40|1326000||1326000||1326000||1326000||0
1757426510000|2025-09-09 14:01:50|1325000||1325000||1325000||1325000||0
1757426520000|2025-09-09 14:02:00|1326000||1326000||1326000||1326000||3
1757426540000|2025-09-09 14:02:20|1325000||1325000||1325000||1325000||5
1757426550000|2025-09-09 14:02:30||1323000||1323000||1323000||1323000|2
1757426560000|2025-09-09 14:02:40|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|4
1757426570000|2025-09-09 14:02:50||1321000||1321000||1321000||1321000|6
1757426590000|2025-09-09 14:03:10|||||||||3
1757426600000|2025-09-09 14:03:20|1322000|1320000|1323000|1321000|1323000|1321000|1322000|1320000|5
1757426750000|2025-09-09 14:05:50|1322000||1323000||1323000||1322000||0
1757426780000|2025-09-09 14:06:20|1322000||1322000||1322000||1322000||0
1757426790000|2025-09-09 14:06:30|1323000||1323000||1323000||1323000||5
1757426800000|2025-09-09 14:06:40|1322000||1322000||1322000||1322000||0
1757426840000|2025-09-09 14:07:20|1321000|1320000|1322000|1320000|1322000|1320000|1321000|1320000|2
1757426860000|2025-09-09 14:07:40|1321000||1321000||1321000||1321000||0
1757426870000|2025-09-09 14:07:50|1320000|1319000|1320000|1318000|1320000|1319000|1320000|1318000|13
1757426880000|2025-09-09 14:08:00|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|9
1757426900000|2025-09-09 14:08:20|1322000|1320000|1321000|1319000|1322000|1320000|1321000|1319000|15
1757426960000|2025-09-09 14:09:20||1320000||1320000||1320000||1320000|4
1757426970000|2025-09-09 14:09:30||1319000||1319000||1319000||1319000|3
1757427170000|2025-09-09 14:12:50|1320000|1318000|1320000|1319000|1320000|1319000|1320000|1318000|9
1757427180000|2025-09-09 14:13:00||1318000||1318000||1318000||1318000|1
1757427270000|2025-09-09 14:14:30|1319000|1319000|1320000|1319000|1320000|1319000|1319000|1319000|0
1757427280000|2025-09-09 14:14:40|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|0
1757427370000|2025-09-09 14:16:10|1318000|1317000|1317000|1316000|1318000|1317000|1317000|1316000|5
1757427390000|2025-09-09 14:16:30|1318000||1318000||1318000||1318000||9
1757427420000|2025-09-09 14:17:00|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|0
1757427450000|2025-09-09 14:17:30|1318000||1318000||1318000||1318000||0
1757427490000|2025-09-09 14:18:10|||||||||3
1757427500000|2025-09-09 14:18:20|1317000|1316000|1316000|1315000|1317000|1316000|1316000|1315000|4
1757427550000|2025-09-09 14:19:10|1315000|1314000|1316000|1314000|1316000|1314000|1315000|1314000|3
1757427560000|2025-09-09 14:19:20|1315000||1315000||1316000||1315000||7
1757427610000|2025-09-09 14:20:10|1314000|1313000|1314000|1312000|1314000|1313000|1314000|1312000|3
1757427630000|2025-09-09 14:20:30|1315000|1313000|1316000|1314000|1316000|1314000|1315000|1313000|12
1757427650000|2025-09-09 14:20:50|1315000||1315000||1315000||1315000||0
1757427660000|2025-09-09 14:21:00|1316000||1316000||1316000||1316000||1
1757427700000|2025-09-09 14:21:40|1315000|1313000|1314000|1312000|1315000|1313000|1314000|1312000|6
1757427710000|2025-09-09 14:21:50|1313000||1314000||1314000||1313000||0
1757427720000|2025-09-09 14:22:00|1313000||1313000||1313000||1313000||0
1757427740000|2025-09-09 14:22:20|1314000|1313000|1314000|1313000|1314000|1313000|1314000|1313000|6
1757427750000|2025-09-09 14:22:30|1315000||1315000||1315000||1315000||3
1757427760000|2025-09-09 14:22:40|1316000|1314000|1315000|1313000|1316000|1314000|1315000|1313000|5
1757427770000|2025-09-09 14:22:50|1314000||1314000||1314000||1314000||2
1757427780000|2025-09-09 14:23:00|1315000||1315000||1315000||1315000||0
1757427790000|2025-09-09 14:23:10|1316000||1316000||1316000||1316000||0
1757427800000|2025-09-09 14:23:20|1315000||1315000||1316000||1315000||0
1757427830000|2025-09-09 14:23:50|1314000|1312000|1315000|1313000|1315000|1313000|1314000|1312000|3
1757427920000|2025-09-09 14:25:20|1312000|1310000|1313000|1311000|1313000|1312000|1312000|1310000|19
1757427930000|2025-09-09 14:25:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|6
1757427970000|2025-09-09 14:26:10|1313000|1311000|1314000|1312000|1314000|1312000|1313000|1311000|0
1757427990000|2025-09-09 14:26:30|1313000||1313000||1313000||1313000||0
1757428000000|2025-09-09 14:26:40|1314000||1314000||1314000||1314000||0
1757428010000|2025-09-09 14:26:50|1313000|1311000|1312000|1310000|1313000|1311000|1312000|1310000|3
1757428030000|2025-09-09 14:27:10|1311000|1309000|1310000|1309000|1311000|1309000|1310000|1309000|3
1757428040000|2025-09-09 14:27:20|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1757428050000|2025-09-09 14:27:30|1310000|1308000|1310000|1308000|1311000|1309000|1309000|1307000|18
1757428060000|2025-09-09 14:27:40|1309000|1307000|1307000|1305000|1309000|1307000|1307000|1305000|10
1757428070000|2025-09-09 14:27:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1757428080000|2025-09-09 14:28:00|1309000||1309000||1309000||1309000||0
1757428090000|2025-09-09 14:28:10|1310000|1309000|1308000|1306000|1310000|1309000|1308000|1306000|9
1757428100000|2025-09-09 14:28:20|1309000|1307000|1310000|1307000|1310000|1307000|1309000|1307000|0
1757428120000|2025-09-09 14:28:40|1309000||1309000||1309000||1309000||0
1757428130000|2025-09-09 14:28:50|1308000||1308000||1308000||1308000||0
1757428140000|2025-09-09 14:29:00|1307000|1306000|1307000|1305000|1307000|1306000|1307000|1305000|0
1757428170000|2025-09-09 14:29:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|1
1757428180000|2025-09-09 14:29:40|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1757428220000|2025-09-09 14:30:20|1308000|1306000|1307000|1305000|1308000|1306000|1307000|1305000|0
1757428230000|2025-09-09 14:30:30||1306000||1305000||1306000||1305000|0
1757428240000|2025-09-09 14:30:40|1306000|1304000|1306000|1304000|1307000|1305000|1306000|1304000|0
1757428260000|2025-09-09 14:31:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|2
1757428270000|2025-09-09 14:31:10|||||||||6
1757428280000|2025-09-09 14:31:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|10
1757428300000|2025-09-09 14:31:40|1307000||1308000||1308000||1307000||7
1757428310000|2025-09-09 14:31:50|1307000||1308000||1308000||1307000||4
1757428320000|2025-09-09 14:32:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1757428330000|2025-09-09 14:32:10|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|7
1757428340000|2025-09-09 14:32:20|1309000||1309000||1309000||1309000||3
1757428350000|2025-09-09 14:32:30|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|10
1757428360000|2025-09-09 14:32:40|1309000|1307000|1308000|1307000|1309000|1307000|1308000|1307000|0
1757428370000|2025-09-09 14:32:50|1309000||1309000||1309000||1309000||1
1757428380000|2025-09-09 14:33:00|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|1
1757428400000|2025-09-09 14:33:20|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1757428430000|2025-09-09 14:33:50|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1757428510000|2025-09-09 14:35:10||1309000||1309000||1309000||1309000|1
1757428520000|2025-09-09 14:35:20||1308000||1309000||1309000||1308000|0
1757428530000|2025-09-09 14:35:30||1308000||1309000||1309000||1308000|0
1757428540000|2025-09-09 14:35:40|1311000||1311000||1311000||1311000||1
1757428550000|2025-09-09 14:35:50|1310000||1310000||1310000||1310000||0
1757428560000|2025-09-09 14:36:00|1311000||1311000||1311000||1311000||0
1757428580000|2025-09-09 14:36:20|1310000||1310000||1310000||1310000||0
1757428600000|2025-09-09 14:36:40|1311000||1311000||1311000||1311000||5
1757428650000|2025-09-09 14:37:30|1310000||1311000||1311000||1310000||0
1757428660000|2025-09-09 14:37:40|1310000|1308000|1311000|1309000|1311000|1309000|1310000|1308000|11
1757428670000|2025-09-09 14:37:50|1310000|1310000|1311000|1309000|1311000|1310000|1310000|1309000|6
1757428680000|2025-09-09 14:38:00||1308000||1308000||1308000||1308000|0
1757428690000|2025-09-09 14:38:10|1310000||1309000||1310000||1309000||0
1757428700000|2025-09-09 14:38:20|1310000|1309000|1310000|1308000|1310000|1309000|1310000|1308000|0
1757428720000|2025-09-09 14:38:40|||||||||5
1757428740000|2025-09-09 14:39:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1757428760000|2025-09-09 14:39:20|1310000||1310000||1310000||1310000||5
1757428770000|2025-09-09 14:39:30|1311000||1310000||1311000||1310000||5
1757428790000|2025-09-09 14:39:50|||||||||1
1757428800000|2025-09-09 14:40:00|1311000||1311000||1311000||1311000||3
1757428830000|2025-09-09 14:40:30||1310000||1309000||1310000||1309000|1
1757428860000|2025-09-09 14:41:00||1310000||1310000||1310000||1310000|0
1757428890000|2025-09-09 14:41:30|1310000|1309000|1310000|1309000|1310000|1309000|1310000|1309000|7
1757428930000|2025-09-09 14:42:10|1311000||1311000||1311000||1311000||1
1757428940000|2025-09-09 14:42:20|1310000||1310000||1310000||1310000||0
1757428950000|2025-09-09 14:42:30|1309000|1308000|1310000|1308000|1310000|1308000|1309000|1308000|1
1757428990000|2025-09-09 14:43:10|1309000||1309000||1309000||1309000||0
1757429000000|2025-09-09 14:43:20|1308000|1307000|1309000|1307000|1309000|1307000|1308000|1307000|3
1757429030000|2025-09-09 14:43:50|1308000||1308000||1308000||1308000||0
1757429040000|2025-09-09 14:44:00||1306000||1306000||1306000||1306000|4
1757429080000|2025-09-09 14:44:40|1307000||1308000||1308000||1307000||0
1757429110000|2025-09-09 14:45:10|1307000|1307000|1308000|1307000|1309000|1307000|1307000|1307000|9
1757429120000|2025-09-09 14:45:20|1309000||1309000||1309000||1309000||0
1757429140000|2025-09-09 14:45:40|1308000|1306000|1307000|1306000|1308000|1306000|1307000|1306000|0
1757429160000|2025-09-09 14:46:00|1308000|1305000|1307000|1305000|1308000|1305000|1307000|1305000|0
1757429200000|2025-09-09 14:46:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1757429210000|2025-09-09 14:46:50|1307000||1308000||1308000||1307000||0
1757429230000|2025-09-09 14:47:10||1307000||1307000||1307000||1307000|0
1757429240000|2025-09-09 14:47:20|||||||||5
1757429260000|2025-09-09 14:47:40|1309000|1306000|1308000|1306000|1309000|1306000|1308000|1306000|0
1757429280000|2025-09-09 14:48:00|1307000||1308000||1308000||1307000||0
1757429300000|2025-09-09 14:48:20|1307000||1307000||1307000||1307000||0
1757429310000|2025-09-09 14:48:30|1308000||1307000||1308000||1307000||2
1757429320000|2025-09-09 14:48:40|1308000||1308000||1308000||1308000||0
1757429330000|2025-09-09 14:48:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1757429340000|2025-09-09 14:49:00|||||||||9
1757429350000|2025-09-09 14:49:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1757429360000|2025-09-09 14:49:20|1307000||1308000||1308000||1307000||0
1757429380000|2025-09-09 14:49:40|1307000|1305000|1307000|1306000|1307000|1306000|1307000|1305000|0
1757429400000|2025-09-09 14:50:00||1305000||1305000||1305000||1305000|0
1757429410000|2025-09-09 14:50:10|1306000||1307000||1307000||1306000||0
1757429420000|2025-09-09 14:50:20|1306000||1307000||1307000||1306000||0
1757429430000|2025-09-09 14:50:30|1306000||1306000||1306000||1306000||0
1757429450000|2025-09-09 14:50:50|1307000||1306000||1307000||1306000||9
1757429460000|2025-09-09 14:51:00|1307000|1304000|1305000|1304000|1307000|1304000|1305000|1304000|12
1757429470000|2025-09-09 14:51:10|1306000||1306000||1306000||1306000||4
1757429480000|2025-09-09 14:51:20|1305000||1305000||1305000||1305000||0
1757429490000|2025-09-09 14:51:30|1304000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|1
1757429500000|2025-09-09 14:51:40|1304000||1304000||1304000||1304000||0
1757429520000|2025-09-09 14:52:00|1305000|1304000|1305000|1303000|1305000|1304000|1305000|1303000|0
1757429530000|2025-09-09 14:52:10|1306000|1304000|1305000|1303000|1306000|1304000|1305000|1303000|0
1757429570000|2025-09-09 14:52:50|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|3
1757429580000|2025-09-09 14:53:00|1305000|1304000|1305000|1303000|1305000|1304000|1305000|1303000|1
1757429620000|2025-09-09 14:53:40|1306000|1304000|1306000|1304000|1306000|1304000|1305000|1304000|10
1757429640000|2025-09-09 14:54:00|||||||||2
1757429650000|2025-09-09 14:54:10|1307000|1305000|1308000|1305000|1308000|1305000|1307000|1305000|0
1757429670000|2025-09-09 14:54:30|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|5
1757429680000|2025-09-09 14:54:40|||||||||2
1757429690000|2025-09-09 14:54:50|1308000||1308000||1308000||1308000||0
1757487600000|2025-09-10 07:00:00|1320000|1311000|1318000|1312000|1320000|1314000|1318000|1311000|3
1757487610000|2025-09-10 07:00:10|1317000||1317000||1317000||1317000||0
1757487630000|2025-09-10 07:00:30|1314000|1311000|1314000|1311000|1314000|1312000|1314000|1311000|1
1757487640000|2025-09-10 07:00:40||1312000||1311000||1312000||1311000|0
1757487650000|2025-09-10 07:00:50|1315000|1314000|1319000|1315000|1319000|1315000|1315000|1314000|0
1757487660000|2025-09-10 07:01:00||1316000||1317000||1317000||1316000|0
1757487670000|2025-09-10 07:01:10|1320000|1318000|1320000|1317000|1320000|1318000|1320000|1317000|5
1757487690000|2025-09-10 07:01:30|1318000|1315000|1319000|1316000|1319000|1316000|1318000|1315000|11
1757487700000|2025-09-10 07:01:40|1317000|1314000|1317000|1314000|1317000|1314000|1317000|1314000|4
1757487710000|2025-09-10 07:01:50|1316000||1316000||1316000||1316000||0
1757487730000|2025-09-10 07:02:10|1317000|1315000|1319000|1316000|1319000|1316000|1317000|1315000|0
1757487740000|2025-09-10 07:02:20|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|0
1757487750000|2025-09-10 07:02:30|1318000|1315000|1318000|1315000|1318000|1315000|1318000|1315000|4
1757487760000|2025-09-10 07:02:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|4
1757487770000|2025-09-10 07:02:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|4
1757487800000|2025-09-10 07:03:20|||||||||8
1757487850000|2025-09-10 07:04:10|||||||||5
1757487860000|2025-09-10 07:04:20|1320000|1318000|1320000|1317000|1320000|1318000|1318000|1317000|13
1757487880000|2025-09-10 07:04:40|1319000||1319000||1320000||1319000||0
1757487890000|2025-09-10 07:04:50|1320000||1319000||1320000||1319000||0
1757487920000|2025-09-10 07:05:20|1320000|1318000|1322000|1320000|1322000|1320000|1320000|1318000|0
1757487930000|2025-09-10 07:05:30||1321000||1320000||1321000||1320000|1
1757487940000|2025-09-10 07:05:40|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|2
1757487950000|2025-09-10 07:05:50|1322000||1322000||1322000||1322000||0
1757487980000|2025-09-10 07:06:20||1320000||1320000||1320000||1320000|0
1757488000000|2025-09-10 07:06:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|6
1757488010000|2025-09-10 07:06:50|1321000||1320000||1321000||1320000||0
1757488030000|2025-09-10 07:07:10|||||||||4
1757488110000|2025-09-10 07:08:30|1321000|1319000|1321000|1318000|1321000|1319000|1320000|1318000|1
1757488120000|2025-09-10 07:08:40|1320000||1321000||1321000||1320000||0
1757488140000|2025-09-10 07:09:00|1320000||1320000||1320000||1320000||0
1757488160000|2025-09-10 07:09:20|1318000|1317000|1317000|1316000|1319000|1317000|1317000|1316000|5
1757488180000|2025-09-10 07:09:40|1318000||1318000||1318000||1318000||5
1757488210000|2025-09-10 07:10:10|1317000|1315000|1317000|1315000|1318000|1315000|1317000|1315000|3
1757488220000|2025-09-10 07:10:20|1318000||1318000||1318000||1318000||0
1757488260000|2025-09-10 07:11:00||1316000||1316000||1316000||1316000|0
1757488280000|2025-09-10 07:11:20||1315000||1315000||1315000||1315000|0
1757488310000|2025-09-10 07:11:50|1317000||1317000||1317000||1317000||0
1757488340000|2025-09-10 07:12:20|1316000||1316000||1316000||1316000||0
1757488350000|2025-09-10 07:12:30|1315000|1314000|1316000|1314000|1316000|1314000|1315000|1314000|2
1757488370000|2025-09-10 07:12:50|1317000|1315000|1319000|1318000|1320000|1318000|1317000|1315000|7
1757488380000|2025-09-10 07:13:00|1320000||1320000||1320000||1320000||0
1757488390000|2025-09-10 07:13:10|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|5
1757488400000|2025-09-10 07:13:20||1318000||1319000||1319000||1318000|0
1757488440000|2025-09-10 07:14:00|1322000||1322000||1322000||1322000||0
1757488460000|2025-09-10 07:14:20||1320000||1320000||1320000||1320000|2
1757488470000|2025-09-10 07:14:30|1323000|1321000|1324000|1322000|1324000|1322000|1323000|1321000|7
1757488490000|2025-09-10 07:14:50|1325000|1323000|1326000|1323000|1326000|1323000|1325000|1323000|4
1757488500000|2025-09-10 07:15:00||1324000||1324000||1324000||1324000|0
1757488540000|2025-09-10 07:15:40|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|3
1757488550000|2025-09-10 07:15:50|1324000|1322000|1324000|1322000|1325000|1322000|1324000|1322000|1
1757488610000|2025-09-10 07:16:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|3
1757488620000|2025-09-10 07:17:00|1321000|1320000|1323000|1321000|1323000|1321000|1321000|1320000|7
1757488630000|2025-09-10 07:17:10|1324000|1322000|1323000|1321000|1324000|1322000|1323000|1321000|0
1757488640000|2025-09-10 07:17:20|1324000||1324000||1324000||1324000||0
1757488650000|2025-09-10 07:17:30||1322000||1322000||1322000||1322000|0
1757488660000|2025-09-10 07:17:40|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|3
1757488710000|2025-09-10 07:18:30||1322000||1321000||1322000||1321000|6
1757488790000|2025-09-10 07:19:50|1324000||1324000||1324000||1324000||0
1757488800000|2025-09-10 07:20:00||1322000||1322000||1322000||1322000|0
1757488900000|2025-09-10 07:21:40|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|1
1757488920000|2025-09-10 07:22:00|1326000|1324000|1325000|1323000|1326000|1324000|1325000|1323000|9
1757488960000|2025-09-10 07:22:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|7
1757488990000|2025-09-10 07:23:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1757489020000|2025-09-10 07:23:40|1326000||1326000||1326000||1326000||0
1757489050000|2025-09-10 07:24:10|1325000||1325000||1325000||1325000||0
1757489100000|2025-09-10 07:25:00|1324000|1322000|1324000|1322000|1324000|1322000|1323000|1322000|6
1757489110000|2025-09-10 07:25:10|1325000||1325000||1325000||1325000||0
1757489120000|2025-09-10 07:25:20|1326000|1323000|1326000|1323000|1326000|1323000|1326000|1323000|4
1757489130000|2025-09-10 07:25:30|1325000||1325000||1325000||1325000||0
1757489140000|2025-09-10 07:25:40|1323000|1322000|1324000|1322000|1324000|1322000|1323000|1322000|5
1757489150000|2025-09-10 07:25:50|1323000|1321000|1322000|1321000|1323000|1321000|1322000|1321000|0
1757489160000|2025-09-10 07:26:00|1323000||1322000||1323000||1322000||1
1757489210000|2025-09-10 07:26:50|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|4
1757489250000|2025-09-10 07:27:30|||||||||2
1757489280000|2025-09-10 07:28:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1757489400000|2025-09-10 07:30:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1757489440000|2025-09-10 07:30:40|1323000|1321000|1324000|1322000|1324000|1322000|1322000|1321000|11
1757489450000|2025-09-10 07:30:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|7
1757489550000|2025-09-10 07:32:30|1324000|1322000|1325000|1323000|1325000|1323000|1324000|1322000|5
1757489560000|2025-09-10 07:32:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|5
1757489590000|2025-09-10 07:33:10|1323000|1321000|1323000|1321000|1323000|1321000|1322000|1321000|3
1757489680000|2025-09-10 07:34:40|1322000|1320000|1321000|1319000|1323000|1320000|1321000|1319000|5
1757489690000|2025-09-10 07:34:50|1322000||1322000||1322000||1322000||0
1757489730000|2025-09-10 07:35:30||1320000||1320000||1320000||1320000|0
1757489750000|2025-09-10 07:35:50|1321000|1319000|1320000|1317000|1321000|1319000|1320000|1317000|3
1757489760000|2025-09-10 07:36:00|1319000||1319000||1319000||1319000||0
1757489780000|2025-09-10 07:36:20||1316000||1317000||1317000||1316000|0
1757489790000|2025-09-10 07:36:30|1320000||1320000||1320000||1320000||0
1757489800000|2025-09-10 07:36:40|1318000|1316000|1318000|1315000|1318000|1316000|1318000|1315000|0
1757489810000|2025-09-10 07:36:50||1316000||1316000||1316000||1316000|0
1757489820000|2025-09-10 07:37:00||1315000||1315000||1315000||1315000|0
1757489870000|2025-09-10 07:37:50|1317000|1314000|1317000|1314000|1317000|1314000|1317000|1314000|0
1757489880000|2025-09-10 07:38:00||1315000||1315000||1315000||1315000|0
1757489940000|2025-09-10 07:39:00|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|3
1757489950000|2025-09-10 07:39:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|3
1757489960000|2025-09-10 07:39:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1757489970000|2025-09-10 07:39:30|1315000||1315000||1315000||1315000||0
1757490070000|2025-09-10 07:41:10|||||||||1
1757490420000|2025-09-10 07:47:00|1314000||1314000||1314000||1314000||6
1757490430000|2025-09-10 07:47:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|5
1757490450000|2025-09-10 07:47:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|7
1757490510000|2025-09-10 07:48:30|1315000||1315000||1315000||1315000||0
1757490530000|2025-09-10 07:48:50|1314000||1314000||1314000||1314000||0
1757490590000|2025-09-10 07:49:50||1311000||1311000||1311000||1311000|2
1757490730000|2025-09-10 07:52:10|1313000||1313000||1313000||1313000||1
1757490740000|2025-09-10 07:52:20|1316000|1314000|1319000|1317000|1319000|1317000|1316000|1314000|8
1757490770000|2025-09-10 07:52:50|1317000|1316000|1318000|1316000|1318000|1316000|1317000|1316000|10
1757490780000|2025-09-10 07:53:00|1319000||1318000||1319000||1318000||0
1757490790000|2025-09-10 07:53:10|1319000|1317000|1318000|1317000|1319000|1317000|1318000|1316000|1
1757490820000|2025-09-10 07:53:40|1319000||1320000||1320000||1319000||2
1757490830000|2025-09-10 07:53:50|1319000|1318000|1319000|1317000|1319000|1318000|1319000|1317000|6
1757491000000|2025-09-10 07:56:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|6
1757491030000|2025-09-10 07:57:10|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|4
1757491090000|2025-09-10 07:58:10|1320000|1318000|1319000|1318000|1320000|1318000|1319000|1318000|5
1757491100000|2025-09-10 07:58:20|1320000||1320000||1320000||1320000||0
1757491120000|2025-09-10 07:58:40|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|3
1757491280000|2025-09-10 08:01:20|1317000|1315000|1317000|1315000|1318000|1316000|1317000|1315000|17
1757491300000|2025-09-10 08:01:40|||||||||5
1757491330000|2025-09-10 08:02:10|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1757491370000|2025-09-10 08:02:50|1316000|1315000|1316000|1314000|1316000|1315000|1316000|1314000|1
1757491540000|2025-09-10 08:05:40|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1757491770000|2025-09-10 08:09:30|||||||||3
1757491830000|2025-09-10 08:10:30||1316000||1315000||1316000||1315000|4
1757491850000|2025-09-10 08:10:50|1316000|1314000|1316000|1314000|1316000|1314000|1315000|1314000|4
1757491890000|2025-09-10 08:11:30|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1757491900000|2025-09-10 08:11:40|1316000||1316000||1316000||1316000||0
1757491910000|2025-09-10 08:11:50|1317000|1314000|1316000|1315000|1317000|1315000|1316000|1314000|1
1757491920000|2025-09-10 08:12:00||1314000||1314000||1314000||1314000|0
1757491980000|2025-09-10 08:13:00|||||||||1
1757492000000|2025-09-10 08:13:20|||||||||5
1757492070000|2025-09-10 08:14:30|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|2
1757492100000|2025-09-10 08:15:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|4
1757492240000|2025-09-10 08:17:20||1313000||1313000||1313000||1313000|0
1757492270000|2025-09-10 08:17:50|1315000||1315000||1315000||1315000||5
1757492350000|2025-09-10 08:19:10|1314000||1314000||1314000||1314000||0
1757492400000|2025-09-10 08:20:00||1312000||1312000||1312000||1312000|2
1757492470000|2025-09-10 08:21:10|1313000||1313000||1313000||1313000||0
1757492680000|2025-09-10 08:24:40||1311000||1311000||1311000||1311000|5
1757492730000|2025-09-10 08:25:30||1312000||1312000||1312000||1312000|0
1757492740000|2025-09-10 08:25:40|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|2
1757492770000|2025-09-10 08:26:10|1315000||1315000||1316000||1315000||2
1757492780000|2025-09-10 08:26:20|1316000||1316000||1316000||1316000||5
1757492840000|2025-09-10 08:27:20|1315000|1313000|1314000|1313000|1315000|1313000|1314000|1313000|3
1757492890000|2025-09-10 08:28:10|1313000|1312000|1313000|1312000|1313000|1312000|1313000|1312000|5
1757492940000|2025-09-10 08:29:00|1314000||1314000||1314000||1314000||0
1757493010000|2025-09-10 08:30:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|3
1757493020000|2025-09-10 08:30:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1757493030000|2025-09-10 08:30:30|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1757493050000|2025-09-10 08:30:50|1316000|1315000|1316000|1315000|1316000|1315000|1316000|1315000|2
1757493070000|2025-09-10 08:31:10|1315000|1314000|1314000|1313000|1315000|1314000|1313000|1312000|12
1757493080000|2025-09-10 08:31:20||1312000||1312000||1312000||1312000|0
1757493120000|2025-09-10 08:32:00|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|12
1757493130000|2025-09-10 08:32:10|1311000|1310000|1311000|1310000|1311000|1310000|1311000|1310000|0
1757493140000|2025-09-10 08:32:20||1309000||1309000||1309000||1309000|7
1757493180000|2025-09-10 08:33:00||1310000||1310000||1310000||1310000|0
1757493200000|2025-09-10 08:33:20||1309000||1309000||1309000||1309000|0
1757493220000|2025-09-10 08:33:40|1310000|1308000|1310000|1308000|1311000|1308000|1310000|1308000|4
1757493230000|2025-09-10 08:33:50|1309000||1309000||1309000||1309000||0
1757493260000|2025-09-10 08:34:20|||||||||12
1757493280000|2025-09-10 08:34:40|1310000||1310000||1310000||1310000||7
1757493330000|2025-09-10 08:35:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1757493360000|2025-09-10 08:36:00|1310000||1311000||1311000||1310000||3
1757493370000|2025-09-10 08:36:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1757493410000|2025-09-10 08:36:50||1311000||1311000||1311000||1311000|1
1757493420000|2025-09-10 08:37:00||1310000||1310000||1310000||1310000|3
1757493470000|2025-09-10 08:37:50|1311000|1309000|1312000|1310000|1312000|1310000|1311000|1309000|6
1757493550000|2025-09-10 08:39:10|||||||||1
1757493560000|2025-09-10 08:39:20|1311000||1311000||1312000||1311000||0
1757493570000|2025-09-10 08:39:30|1312000||1312000||1312000||1312000||0
1757493640000|2025-09-10 08:40:40|1311000||1311000||1312000||1311000||0
1757493650000|2025-09-10 08:40:50|1312000||1312000||1312000||1312000||0
1757493830000|2025-09-10 08:43:50|1311000||1311000||1311000||1311000||0
1757493840000|2025-09-10 08:44:00|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|5
1757493850000|2025-09-10 08:44:10|1308000|1306000|1310000|1308000|1310000|1308000|1308000|1306000|17
1757493860000|2025-09-10 08:44:20|1309000||1310000||1310000||1309000||1
1757493870000|2025-09-10 08:44:30|1309000|1307000|1308000|1306000|1310000|1307000|1308000|1306000|0
1757493940000|2025-09-10 08:45:40|1307000|1305000|1307000|1304000|1307000|1305000|1307000|1304000|0
1757493950000|2025-09-10 08:45:50|1306000||1306000||1306000||1306000||1
1757494030000|2025-09-10 08:47:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|1
1757494240000|2025-09-10 08:50:40|1304000|1302000|1306000|1304000|1306000|1304000|1304000|1302000|4
1757494320000|2025-09-10 08:52:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|9
1757494330000|2025-09-10 08:52:10|1308000||1308000||1308000||1308000||0
1757494340000|2025-09-10 08:52:20|1307000||1307000||1307000||1307000||0
1757494350000|2025-09-10 08:52:30|1308000||1307000||1308000||1307000||0
1757494390000|2025-09-10 08:53:10|1308000||1308000||1308000||1308000||0
1757494430000|2025-09-10 08:53:50|1307000||1306000||1307000||1306000||1
1757494440000|2025-09-10 08:54:00|1307000||1307000||1307000||1307000||0
1757494450000|2025-09-10 08:54:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1757494500000|2025-09-10 08:55:00|1307000||1307000||1307000||1307000||0
1757494510000|2025-09-10 08:55:10|1308000||1308000||1308000||1308000||0
1757494580000|2025-09-10 08:56:20|1307000||1307000||1307000||1307000||3
1757494590000|2025-09-10 08:56:30|1306000|1305000|1307000|1305000|1307000|1305000|1306000|1305000|5
1757494650000|2025-09-10 08:57:30|1308000||1308000||1308000||1308000||0
1757494670000|2025-09-10 08:57:50|1307000||1307000||1307000||1307000||0
1757494740000|2025-09-10 08:59:00|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1757494750000|2025-09-10 08:59:10|1307000||1308000||1308000||1307000||0
1757494940000|2025-09-10 09:02:20|1307000||1308000||1308000||1307000||1
1757494960000|2025-09-10 09:02:40|1309000||1308000||1309000||1308000||0
1757495000000|2025-09-10 09:03:20|1307000||1307000||1307000||1307000||0
1757495020000|2025-09-10 09:03:40|1308000|1305000|1307000|1305000|1308000|1305000|1306000|1305000|9
1757495110000|2025-09-10 09:05:10|||||||||1
1757495350000|2025-09-10 09:09:10|1308000||1308000||1308000||1308000||0
1757495400000|2025-09-10 09:10:00|1307000||1307000||1307000||1306000||0
1757495710000|2025-09-10 09:15:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|5
1757495800000|2025-09-10 09:16:40|1305000|1305000|1305000|1304000|1305000|1305000|1305000|1304000|1
1757495890000|2025-09-10 09:18:10|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|4
1757495950000|2025-09-10 09:19:10|1305000||1305000||1305000||1305000||2
1757496020000|2025-09-10 09:20:20|||||||||1
1757496070000|2025-09-10 09:21:10|1304000||1304000||1304000||1304000||0
1757496120000|2025-09-10 09:22:00|1305000||1305000||1305000||1305000||2
1757496270000|2025-09-10 09:24:30|1304000||1304000||1304000||1304000||0
1757496330000|2025-09-10 09:25:30|1305000||1304000||1305000||1304000||0
1757496340000|2025-09-10 09:25:40|1305000||1304000||1305000||1304000||0
1757496400000|2025-09-10 09:26:40|1305000|1304000|1306000|1304000|1306000|1304000|1305000|1304000|0
1757496440000|2025-09-10 09:27:20|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1757496460000|2025-09-10 09:27:40|1306000||1306000||1306000||1306000||0
1757496490000|2025-09-10 09:28:10||1304000||1304000||1304000||1304000|0
1757496500000|2025-09-10 09:28:20|1305000||1305000||1305000||1305000||0
1757496530000|2025-09-10 09:28:50|1304000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|5
1757496770000|2025-09-10 09:32:50|1304000|1302000|1304000|1302000|1304000|1302000|1303000|1302000|3
1757496820000|2025-09-10 09:33:40|1303000||1303000||1303000||1303000||0
1757496850000|2025-09-10 09:34:10|1304000||1304000||1304000||1304000||0
1757496910000|2025-09-10 09:35:10||1303000||1302000||1303000||1302000|1
1757496970000|2025-09-10 09:36:10||1303000||1303000||1303000||1303000|0
1757496980000|2025-09-10 09:36:20|||||||||2
1757497110000|2025-09-10 09:38:30|1305000||1305000||1305000||1305000||10
1757497230000|2025-09-10 09:40:30|||||||||4
1757497250000|2025-09-10 09:40:50|||||||||4
1757497270000|2025-09-10 09:41:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1757497340000|2025-09-10 09:42:20|||||||||1
1757497490000|2025-09-10 09:44:50|1307000|1305000|1306000|1304000|1307000|1305000|1306000|1304000|0
1757497500000|2025-09-10 09:45:00|1307000||1306000||1307000||1306000||0
1757497520000|2025-09-10 09:45:20|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|8
1757497600000|2025-09-10 09:46:40|1305000||1305000||1305000||1305000||13
1757497870000|2025-09-10 09:51:10|1304000|1304000|1305000|1303000|1305000|1304000|1304000|1303000|14
1757497900000|2025-09-10 09:51:40|1304000||1304000||1305000||1304000||0
1757497970000|2025-09-10 09:52:50|1305000||1305000||1305000||1305000||4
1757498070000|2025-09-10 09:54:30|1304000||1304000||1304000||1304000||0
1757498080000|2025-09-10 09:54:40|1305000||1305000||1305000||1305000||0
1757498220000|2025-09-10 09:57:00|1304000||1305000||1305000||1304000||7
1757498270000|2025-09-10 09:57:50|1304000|1302000|1303000|1302000|1304000|1302000|1303000|1302000|1
1757498340000|2025-09-10 09:59:00||1301000||1301000||1301000||1301000|10
1757498350000|2025-09-10 09:59:10|1302000||1303000||1303000||1302000||0
1757498450000|2025-09-10 10:00:50||1302000||1302000||1302000||1302000|0
1757498490000|2025-09-10 10:01:30||1301000||1301000||1301000||1301000|3
1757498540000|2025-09-10 10:02:20|1300000|1299000|1301000|1299000|1301000|1299000|1300000|1299000|10
1757498550000|2025-09-10 10:02:30|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|5
1757498580000|2025-09-10 10:03:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|10
1757498600000|2025-09-10 10:03:20|1300000||1300000||1300000||1300000||0
1757498640000|2025-09-10 10:04:00||1298000||1298000||1298000||1298000|2
1757498650000|2025-09-10 10:04:10|||||||||2
1757498660000|2025-09-10 10:04:20|1299000||1299000||1299000||1299000||0
1757498780000|2025-09-10 10:06:20||1297000||1297000||1297000||1297000|3
1757498980000|2025-09-10 10:09:40|||||||||6
1757499070000|2025-09-10 10:11:10|1298000||1298000||1298000||1298000||0
1757499110000|2025-09-10 10:11:50|1299000|1298000|1299000|1298000|1299000|1298000|1299000|1298000|2
1757499180000|2025-09-10 10:13:00|1300000|1299000|1300000|1299000|1300000|1299000|1300000|1299000|2
1757499220000|2025-09-10 10:13:40||1298000||1298000||1298000||1298000|6
1757499230000|2025-09-10 10:13:50|1299000||1299000||1299000||1299000||0
1757499310000|2025-09-10 10:15:10||1297000||1297000||1297000||1297000|5
1757499340000|2025-09-10 10:15:40|1298000||1298000||1298000||1298000||0
1757499350000|2025-09-10 10:15:50|1299000||1299000||1299000||1299000||0
1757499510000|2025-09-10 10:18:30|1298000||1298000||1298000||1298000||0
1757499520000|2025-09-10 10:18:40|1299000||1299000||1299000||1299000||0
1757499530000|2025-09-10 10:18:50|1298000|1296000|1298000|1297000|1298000|1297000|1298000|1296000|4
1757499560000|2025-09-10 10:19:20|1299000||1299000||1299000||1299000||6
1757499570000|2025-09-10 10:19:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|2
1757499580000|2025-09-10 10:19:40|1297000||1297000||1297000||1297000||0
1757499610000|2025-09-10 10:20:10||1295000||1295000||1295000||1295000|6
1757499630000|2025-09-10 10:20:30|1296000|1294000|1295000|1293000|1296000|1294000|1295000|1293000|6
1757499650000|2025-09-10 10:20:50|1296000||1296000||1296000||1296000||1
1757499830000|2025-09-10 10:23:50|1295000||1296000||1296000||1295000||0
1757499870000|2025-09-10 10:24:30|1295000||1295000||1295000||1295000||0
1757499880000|2025-09-10 10:24:40||1292000||1292000||1292000||1292000|0
1757499920000|2025-09-10 10:25:20|1294000||1294000||1294000||1294000||0
1757499930000|2025-09-10 10:25:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1757499940000|2025-09-10 10:25:40|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|8
1757500050000|2025-09-10 10:27:30|1295000||1295000||1295000||1295000||1
1757500110000|2025-09-10 10:28:30||1293000||1293000||1293000||1293000|0
1757500150000|2025-09-10 10:29:10|1294000||1294000||1294000||1294000||0
1757500200000|2025-09-10 10:30:00||1292000||1292000||1292000||1292000|2
1757500330000|2025-09-10 10:32:10|||||||||1
1757500580000|2025-09-10 10:36:20|1293000||1293000||1293000||1293000||0
1757500590000|2025-09-10 10:36:30|1294000||1294000||1294000||1294000||12
1757500640000|2025-09-10 10:37:20|||||||||1
1757500690000|2025-09-10 10:38:10|1293000|1291000|1293000|1291000|1294000|1291000|1293000|1291000|12
1757500730000|2025-09-10 10:38:50|1294000||1294000||1294000||1294000||0
1757500760000|2025-09-10 10:39:20|1293000||1293000||1293000||1293000||0
1757500860000|2025-09-10 10:41:00|1294000||1294000||1294000||1294000||2
1757500890000|2025-09-10 10:41:30|1293000||1293000||1293000||1293000||0
1757500900000|2025-09-10 10:41:40|1294000||1294000||1294000||1293000||0
1757500910000|2025-09-10 10:41:50|1293000||1293000||1293000||1293000||0
1757501090000|2025-09-10 10:44:50|1292000||1292000||1292000||1292000||1
1757501100000|2025-09-10 10:45:00|1293000||1293000||1293000||1292000||0
1757501120000|2025-09-10 10:45:20|1292000||1292000||1292000||1292000||0
1757501180000|2025-09-10 10:46:20|1291000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|4
1757501320000|2025-09-10 10:48:40|1291000|1289000|1292000|1289000|1292000|1289000|1291000|1289000|4
1757501330000|2025-09-10 10:48:50|1291000|1290000|1292000|1289000|1292000|1290000|1291000|1289000|6
1757501370000|2025-09-10 10:49:30|1291000||1291000||1291000||1291000||0
1757501380000|2025-09-10 10:49:40|1292000||1292000||1292000||1292000||0
1757501390000|2025-09-10 10:49:50|1293000|1290000|1293000|1291000|1293000|1291000|1293000|1290000|0
1757501410000|2025-09-10 10:50:10|||||||||2
1757501440000|2025-09-10 10:50:40||1292000||1292000||1292000||1292000|0
1757501490000|2025-09-10 10:51:30|||||||||1
1757501500000|2025-09-10 10:51:40|1294000||1294000||1294000||1294000||8
1757501580000|2025-09-10 10:53:00||1293000||1293000||1293000||1293000|0
1757501590000|2025-09-10 10:53:10||1292000||1293000||1293000||1292000|0
1757501670000|2025-09-10 10:54:30|1295000|1294000|1296000|1294000|1296000|1294000|1295000|1294000|8
1757501750000|2025-09-10 10:55:50||1295000||1294000||1295000||1294000|4
1757501920000|2025-09-10 10:58:40|||||||||1
1757501930000|2025-09-10 10:58:50|1297000|1295000|1298000|1297000|1298000|1297000|1297000|1295000|15
1757501960000|2025-09-10 10:59:20|1297000|1296000|1297000|1296000|1297000|1296000|1297000|1295000|8
1757501970000|2025-09-10 10:59:30||1295000||1296000||1296000||1295000|0
1757501990000|2025-09-10 10:59:50|||||||||1
1757502040000|2025-09-10 11:00:40||1295000||1295000||1295000||1295000|0
1757502160000|2025-09-10 11:02:40|||||||||1
1757502180000|2025-09-10 11:03:00|1296000||1297000||1297000||1296000||1
1757502200000|2025-09-10 11:03:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1757502220000|2025-09-10 11:03:40|1297000||1297000||1297000||1297000||0
1757502230000|2025-09-10 11:03:50|1298000||1298000||1298000||1298000||0
1757502250000|2025-09-10 11:04:10|1297000||1297000||1297000||1297000||0
1757502260000|2025-09-10 11:04:20||1295000||1295000||1295000||1295000|5
1757502350000|2025-09-10 11:05:50|1296000||1296000||1296000||1296000||0
1757502430000|2025-09-10 11:07:10||1294000||1294000||1294000||1294000|4
1757502940000|2025-09-10 11:15:40|1295000||1296000||1296000||1295000||0
1757503070000|2025-09-10 11:17:50|1295000||1295000||1295000||1295000||0
1757503140000|2025-09-10 11:19:00|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|8
1757503320000|2025-09-10 11:22:00|1298000|1296000|1299000|1297000|1299000|1297000|1298000|1296000|5
1757503350000|2025-09-10 11:22:30|||||||||1
1757503390000|2025-09-10 11:23:10|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|2
1757503430000|2025-09-10 11:23:50|1300000||1301000||1301000||1300000||0
1757503460000|2025-09-10 11:24:20|1300000||1300000||1300000||1300000||0
1757503490000|2025-09-10 11:24:50|1299000|1298000|1300000|1298000|1300000|1298000|1299000|1298000|3
1757503550000|2025-09-10 11:25:50|1299000||1299000||1299000||1299000||2
1757503560000|2025-09-10 11:26:00|||||||||1
1757503600000|2025-09-10 11:26:40||1297000||1297000||1297000||1297000|0
1757503640000|2025-09-10 11:27:20|||||||||5
1757503670000|2025-09-10 11:27:50|1298000|1296000|1297000|1295000|1298000|1296000|1297000|1295000|2
1757503760000|2025-09-10 11:29:20|1295000|1294000|1295000|1294000|1295000|1294000|1295000|1294000|14
1757503770000|2025-09-10 11:29:30|||||||||11
1757503790000|2025-09-10 11:29:50|||||||||13
1757503820000|2025-09-10 11:30:20|1296000||1296000||1296000||1296000||0
1757503840000|2025-09-10 11:30:40||1295000||1295000||1295000||1295000|0
1757503850000|2025-09-10 11:30:50|||||||||5
1757503880000|2025-09-10 11:31:20|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|17
1757503890000|2025-09-10 11:31:30|||||||||4
1757503920000|2025-09-10 11:32:00|1295000||1294000||1295000||1294000||1
1757503930000|2025-09-10 11:32:10||1292000||1292000||1292000||1292000|0
1757504040000|2025-09-10 11:34:00|1293000||1293000||1293000||1293000||0
1757504100000|2025-09-10 11:35:00|1294000||1294000||1294000||1294000||0
1757504130000|2025-09-10 11:35:30|1293000||1293000||1293000||1293000||0
1757504150000|2025-09-10 11:35:50|1294000||1294000||1294000||1294000||0
1757504160000|2025-09-10 11:36:00|1293000||1294000||1294000||1293000||0
1757504180000|2025-09-10 11:36:20|1295000|1291000|1294000|1292000|1295000|1292000|1293000|1291000|158
1757504190000|2025-09-10 11:36:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|10
1757504220000|2025-09-10 11:37:00|1296000||1296000||1296000||1296000||0
1757504230000|2025-09-10 11:37:10|1295000||1295000||1295000||1295000||0
1757504240000|2025-09-10 11:37:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1757504290000|2025-09-10 11:38:10|1297000|1295000|1296000|1295000|1297000|1295000|1296000|1295000|13
1757504300000|2025-09-10 11:38:20|1297000||1297000||1297000||1297000||4
1757504410000|2025-09-10 11:40:10|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|7
1757504440000|2025-09-10 11:40:40||1297000||1297000||1297000||1297000|2
1757504450000|2025-09-10 11:40:50|1299000||1299000||1299000||1299000||11
1757504460000|2025-09-10 11:41:00||1298000||1298000||1298000||1298000|0
1757504470000|2025-09-10 11:41:10|1300000||1300000||1300000||1300000||2
1757504540000|2025-09-10 11:42:20|1299000||1300000||1300000||1299000||0
1757504550000|2025-09-10 11:42:30|1299000||1299000||1299000||1299000||0
1757504670000|2025-09-10 11:44:30|||||||||3
1757504730000|2025-09-10 11:45:30|||||||||1
1757504740000|2025-09-10 11:45:40||1297000||1297000||1297000||1297000|2
1757504750000|2025-09-10 11:45:50|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|6
1757504790000|2025-09-10 11:46:30|1299000||1300000||1300000||1299000||2
1757504900000|2025-09-10 11:48:20|||||||||1
1757504910000|2025-09-10 11:48:30|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|3
1757504960000|2025-09-10 11:49:20|1300000|1298000|1301000|1298000|1301000|1298000|1300000|1298000|0
1757505000000|2025-09-10 11:50:00||1299000||1299000||1299000||1299000|0
1757505050000|2025-09-10 11:50:50|1300000|1298000|1300000|1298000|1300000|1298000|1299000|1298000|0
1757505060000|2025-09-10 11:51:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1757505090000|2025-09-10 11:51:30|1300000|1300000|1302000|1300000|1302000|1300000|1300000|1300000|11
1757505100000|2025-09-10 11:51:40|1301000|1301000|1301000|1299000|1301000|1301000|1301000|1299000|1
1757505110000|2025-09-10 11:51:50|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1757505120000|2025-09-10 11:52:00||1299000||1299000||1299000||1299000|0
1757505130000|2025-09-10 11:52:10|1301000||1302000||1302000||1301000||0
1757505200000|2025-09-10 11:53:20||1300000||1300000||1300000||1300000|0
1757505260000|2025-09-10 11:54:20|||||||||5
1757505280000|2025-09-10 11:54:40|1301000||1301000||1301000||1301000||1
1757505290000|2025-09-10 11:54:50||1299000||1299000||1299000||1299000|2
1757505330000|2025-09-10 11:55:30|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1757505380000|2025-09-10 11:56:20|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1757505450000|2025-09-10 11:57:30|||||||||2
1757505680000|2025-09-10 12:01:20|1304000||1303000||1304000||1303000||0
1757505700000|2025-09-10 12:01:40|1304000||1304000||1304000||1304000||0
1757505760000|2025-09-10 12:02:40|1303000||1303000||1303000||1303000||0
1757505780000|2025-09-10 12:03:00|1304000|1302000|1303000|1301000|1304000|1302000|1303000|1301000|0
1757505790000|2025-09-10 12:03:10|1304000||1304000||1304000||1304000||0
1757505800000|2025-09-10 12:03:20|1303000||1304000||1304000||1303000||0
1757505810000|2025-09-10 12:03:30|1303000||1303000||1303000||1303000||0
1757505900000|2025-09-10 12:05:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|4
1757505910000|2025-09-10 12:05:10|1303000||1303000||1303000||1303000||0
1757505930000|2025-09-10 12:05:30|1302000||1302000||1302000||1302000||0
1757505940000|2025-09-10 12:05:40|1303000||1302000||1303000||1302000||0
1757505970000|2025-09-10 12:06:10|1303000||1303000||1303000||1303000||0
1757506010000|2025-09-10 12:06:50|1302000||1302000||1302000||1302000||0
1757506020000|2025-09-10 12:07:00|1303000||1303000||1303000||1303000||0
1757506030000|2025-09-10 12:07:10|1302000||1302000||1302000||1302000||0
1757506060000|2025-09-10 12:07:40|1303000||1303000||1303000||1303000||0
1757506070000|2025-09-10 12:07:50|1302000||1302000||1302000||1302000||0
1757506110000|2025-09-10 12:08:30|1303000||1303000||1303000||1303000||0
1757506160000|2025-09-10 12:09:20|1302000||1302000||1302000||1302000||0
1757506180000|2025-09-10 12:09:40|1301000||1301000||1301000||1301000||0
1757506190000|2025-09-10 12:09:50|1302000||1302000||1302000||1302000||0
1757506200000|2025-09-10 12:10:00|1301000||1301000||1301000||1301000||0
1757506210000|2025-09-10 12:10:10|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|11
1757506280000|2025-09-10 12:11:20|1301000||1301000||1301000||1301000||0
1757506310000|2025-09-10 12:11:50|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|4
1757506370000|2025-09-10 12:12:50|1299000|1297000|1298000|1297000|1299000|1297000|1298000|1297000|8
1757506380000|2025-09-10 12:13:00|1299000||1299000||1299000||1299000||0
1757506400000|2025-09-10 12:13:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|1
1757506480000|2025-09-10 12:14:40|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|9
1757506580000|2025-09-10 12:16:20|1298000|1296000|1299000|1296000|1299000|1296000|1298000|1296000|10
1757506600000|2025-09-10 12:16:40|1298000||1298000||1298000||1298000||0
1757506920000|2025-09-10 12:22:00||1297000||1296000||1297000||1296000|0
1757507030000|2025-09-10 12:23:50||1297000||1297000||1297000||1297000|0
1757507150000|2025-09-10 12:25:50|||||||||4
1757507210000|2025-09-10 12:26:50||1296000||1296000||1296000||1296000|2
1757507390000|2025-09-10 12:29:50|1299000|1297000|1299000|1296000|1299000|1297000|1299000|1296000|0
1757507400000|2025-09-10 12:30:00|1301000|1297000|1301000|1298000|1301000|1298000|1301000|1297000|1
1757507410000|2025-09-10 12:30:10|1300000||1300000||1300000||1300000||0
1757507420000|2025-09-10 12:30:20|1301000||1300000||1301000||1300000||0
1757507460000|2025-09-10 12:31:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|3
1757507500000|2025-09-10 12:31:40||1296000||1296000||1296000||1296000|0
1757507510000|2025-09-10 12:31:50|1298000||1299000||1299000||1298000||5
1757507520000|2025-09-10 12:32:00|1298000||1298000||1298000||1298000||0
1757507560000|2025-09-10 12:32:40|1297000|1295000|1299000|1296000|1299000|1296000|1297000|1295000|13
1757507580000|2025-09-10 12:33:00|1298000||1298000||1298000||1298000||0
1757507600000|2025-09-10 12:33:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1757507720000|2025-09-10 12:35:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|4
1757507790000|2025-09-10 12:36:30|||||||||1
1757507940000|2025-09-10 12:39:00|1302000|1299000|1301000|1298000|1302000|1299000|1301000|1298000|8
1757507960000|2025-09-10 12:39:20|1300000||1300000||1300000||1300000||0
1757508080000|2025-09-10 12:41:20|1301000||1301000||1301000||1301000||0
1757508100000|2025-09-10 12:41:40||1299000||1299000||1299000||1299000|0
1757508120000|2025-09-10 12:42:00|1302000||1302000||1302000||1302000||0
1757508140000|2025-09-10 12:42:20||1300000||1300000||1300000||1300000|0
1757508190000|2025-09-10 12:43:10|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|8
1757508240000|2025-09-10 12:44:00|1302000|1300000|1302000|1299000|1302000|1300000|1302000|1299000|0
1757508250000|2025-09-10 12:44:10|1301000||1301000||1301000||1301000||0
1757508290000|2025-09-10 12:44:50|1300000||1300000||1300000||1300000||0
1757508300000|2025-09-10 12:45:00|1301000||1301000||1301000||1301000||0
1757508380000|2025-09-10 12:46:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|3
1757508460000|2025-09-10 12:47:40|1301000|1299000|1301000|1299000|1301000|1299000|1300000|1299000|4
1757508550000|2025-09-10 12:49:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1757508580000|2025-09-10 12:49:40|1301000|1299000|1302000|1299000|1302000|1299000|1301000|1299000|9
1757508590000|2025-09-10 12:49:50|1301000||1301000||1301000||1301000||0
1757508610000|2025-09-10 12:50:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1757508760000|2025-09-10 12:52:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|5
1757508810000|2025-09-10 12:53:30|1300000|1298000|1300000|1298000|1300000|1298000|1299000|1298000|1
1757509020000|2025-09-10 12:57:00|1299000||1300000||1300000||1299000||1
1757509100000|2025-09-10 12:58:20|||||||||3
1757509110000|2025-09-10 12:58:30|1299000||1299000||1299000||1299000||1
1757509160000|2025-09-10 12:59:20||1297000||1297000||1297000||1297000|2
1757509250000|2025-09-10 13:00:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|2
1757509320000|2025-09-10 13:02:00|1297000|1295000|1298000|1295000|1298000|1295000|1297000|1295000|2
1757509390000|2025-09-10 13:03:10|1297000||1297000||1298000||1297000||0
1757509400000|2025-09-10 13:03:20|1296000||1296000||1296000||1296000||1
1757509410000|2025-09-10 13:03:30|1295000|1294000|1296000|1294000|1296000|1294000|1295000|1294000|6
1757509440000|2025-09-10 13:04:00|1295000||1295000||1295000||1295000||0
1757509450000|2025-09-10 13:04:10|1296000||1296000||1296000||1296000||1
1757509870000|2025-09-10 13:11:10||1295000||1295000||1295000||1295000|0
1757509880000|2025-09-10 13:11:20|||||||||1
1757509930000|2025-09-10 13:12:10|1297000||1297000||1297000||1297000||1
1757509950000|2025-09-10 13:12:30|1296000||1296000||1296000||1296000||0
1757509990000|2025-09-10 13:13:10||1294000||1294000||1294000||1294000|1
1757510010000|2025-09-10 13:13:30|1295000||1296000||1296000||1295000||4
1757510020000|2025-09-10 13:13:40|1295000||1295000||1295000||1295000||0
1757510160000|2025-09-10 13:16:00|1296000||1296000||1296000||1296000||5
1757510210000|2025-09-10 13:16:50|1295000||1295000||1295000||1295000||0
1757510420000|2025-09-10 13:20:20|1294000|1293000|1295000|1293000|1295000|1293000|1294000|1293000|9
1757510520000|2025-09-10 13:22:00|1294000||1294000||1295000||1294000||0
1757510680000|2025-09-10 13:24:40|1295000||1295000||1295000||1295000||0
1757510700000|2025-09-10 13:25:00|1297000|1296000|1300000|1298000|1300000|1298000|1297000|1296000|8
1757510730000|2025-09-10 13:25:30|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1757510740000|2025-09-10 13:25:40|1302000|1300000|1303000|1300000|1303000|1300000|1302000|1300000|0
1757510750000|2025-09-10 13:25:50|1302000||1302000||1302000||1302000||0
1757510780000|2025-09-10 13:26:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|3
1757510800000|2025-09-10 13:26:40||1300000||1300000||1300000||1300000|0
1757510840000|2025-09-10 13:27:20|1302000||1302000||1302000||1302000||1
1757510940000|2025-09-10 13:29:00|1301000||1302000||1302000||1301000||2
1757510970000|2025-09-10 13:29:30|1301000||1302000||1302000||1301000||0
1757510980000|2025-09-10 13:29:40|1301000||1302000||1302000||1301000||0
1757510990000|2025-09-10 13:29:50|1301000||1301000||1301000||1301000||0
1757511020000|2025-09-10 13:30:20|1302000||1302000||1302000||1302000||3
1757511030000|2025-09-10 13:30:30|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1757511040000|2025-09-10 13:30:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1757511050000|2025-09-10 13:30:50|1302000|1301000|1303000|1301000|1303000|1301000|1302000|1301000|4
1757511060000|2025-09-10 13:31:00|1304000|1302000|1305000|1303000|1305000|1303000|1304000|1302000|2
1757511070000|2025-09-10 13:31:10|1304000|1302000|1304000|1302000|1304000|1302000|1303000|1302000|3
1757511090000|2025-09-10 13:31:30|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|1
1757511100000|2025-09-10 13:31:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1757511160000|2025-09-10 13:32:40|1305000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|7
1757511170000|2025-09-10 13:32:50|1306000|1304000|1305000|1304000|1306000|1304000|1305000|1303000|0
1757511200000|2025-09-10 13:33:20|1304000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|6
1757511240000|2025-09-10 13:34:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1303000|16
1757511300000|2025-09-10 13:35:00|1305000||1305000||1305000||1305000||1
1757511330000|2025-09-10 13:35:30||1303000||1303000||1303000||1303000|4
1757511380000|2025-09-10 13:36:20|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|6
1757511390000|2025-09-10 13:36:30|1302000|1301000|1303000|1301000|1304000|1301000|1302000|1301000|4
1757511400000|2025-09-10 13:36:40|1304000||1303000||1304000||1303000||0
1757511440000|2025-09-10 13:37:20|1302000||1302000||1302000||1302000||0
1757511560000|2025-09-10 13:39:20|||||||||1
1757511660000|2025-09-10 13:41:00|1303000||1303000||1303000||1303000||1
1757511690000|2025-09-10 13:41:30|1302000||1302000||1302000||1302000||0
1757511720000|2025-09-10 13:42:00||1300000||1300000||1300000||1300000|5
1757511760000|2025-09-10 13:42:40|1303000|1301000|1302000|1301000|1303000|1301000|1302000|1300000|0
1757511770000|2025-09-10 13:42:50|1303000||1303000||1303000||1303000||4
1757511790000|2025-09-10 13:43:10|1302000||1302000||1302000||1302000||1
1757511800000|2025-09-10 13:43:20|1303000||1302000||1303000||1302000||0
1757511830000|2025-09-10 13:43:50|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|16
1757511850000|2025-09-10 13:44:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1757511860000|2025-09-10 13:44:20||1299000||1300000||1300000||1299000|0
1757511870000|2025-09-10 13:44:30||1299000||1300000||1300000||1299000|0
1757511890000|2025-09-10 13:44:50|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|2
1757511900000|2025-09-10 13:45:00|1302000||1301000||1302000||1301000||0
1757511910000|2025-09-10 13:45:10||1300000||1299000||1300000||1299000|3
1757511920000|2025-09-10 13:45:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|9
1757511970000|2025-09-10 13:46:10|1301000||1302000||1302000||1301000||0
1757512020000|2025-09-10 13:47:00|1301000||1302000||1302000||1301000||0
1757512030000|2025-09-10 13:47:10|1301000||1302000||1302000||1301000||0
1757512080000|2025-09-10 13:48:00|1301000||1302000||1302000||1301000||0
1757512110000|2025-09-10 13:48:30|1301000||1302000||1302000||1301000||0
1757512120000|2025-09-10 13:48:40|1301000||1302000||1302000||1301000||0
1757512140000|2025-09-10 13:49:00|1301000||1301000||1301000||1301000||1
1757512190000|2025-09-10 13:49:50|1302000|1301000|1303000|1301000|1303000|1301000|1301000|1301000|2
1757512200000|2025-09-10 13:50:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|5
1757512210000|2025-09-10 13:50:10|1301000||1302000||1302000||1301000||0
1757512220000|2025-09-10 13:50:20|||||||||2
1757512270000|2025-09-10 13:51:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1757512310000|2025-09-10 13:51:50|1304000||1304000||1304000||1304000||0
1757512320000|2025-09-10 13:52:00|1303000||1303000||1303000||1303000||0
1757512330000|2025-09-10 13:52:10|1304000||1304000||1304000||1304000||0
1757512340000|2025-09-10 13:52:20||1302000||1302000||1302000||1302000|0
1757512400000|2025-09-10 13:53:20|1303000||1304000||1304000||1303000||1
1757512450000|2025-09-10 13:54:10|1303000|1301000|1302000|1301000|1303000|1301000|1302000|1301000|8
1757512460000|2025-09-10 13:54:20|1303000||1303000||1303000||1303000||0
1757512480000|2025-09-10 13:54:40|1302000||1302000||1302000||1302000||0
1757512490000|2025-09-10 13:54:50|1301000|1300000|1301000|1300000|1301000|1300000|1301000|1300000|7
1757512530000|2025-09-10 13:55:30|||||||||4
1757512550000|2025-09-10 13:55:50|1302000|1301000|1302000|1301000|1302000|1301000|1302000|1301000|1
1757512620000|2025-09-10 13:57:00|1303000||1303000||1303000||1303000||1
1757512660000|2025-09-10 13:57:40|1304000|1302000|1305000|1303000|1305000|1303000|1304000|1302000|0
1757512700000|2025-09-10 13:58:20|1306000|1304000|1305000|1304000|1306000|1304000|1305000|1304000|0
1757512710000|2025-09-10 13:58:30|1306000||1305000||1306000||1305000||0
1757512720000|2025-09-10 13:58:40|1304000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|4
1757512780000|2025-09-10 13:59:40|1304000||1304000||1304000||1304000||0
1757512790000|2025-09-10 13:59:50|1305000||1305000||1305000||1305000||2
1757512800000|2025-09-10 14:00:00|1304000|1304000|1305000|1303000|1305000|1304000|1304000|1303000|0
1757512810000|2025-09-10 14:00:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1757512820000|2025-09-10 14:00:20|1305000||1306000||1306000||1305000||4
1757512830000|2025-09-10 14:00:30|1305000||1306000||1306000||1305000||0
1757512840000|2025-09-10 14:00:40|1305000||1305000||1305000||1305000||0
1757512870000|2025-09-10 14:01:10|1306000||1306000||1306000||1306000||0
1757512980000|2025-09-10 14:03:00|1305000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|9
1757513050000|2025-09-10 14:04:10|1304000||1305000||1305000||1304000||0
1757513060000|2025-09-10 14:04:20|1304000||1304000||1304000||1304000||0
1757513070000|2025-09-10 14:04:30|1305000||1305000||1305000||1305000||0
1757513090000|2025-09-10 14:04:50|||||||||1
1757513100000|2025-09-10 14:05:00|1304000||1305000||1305000||1304000||0
1757513130000|2025-09-10 14:05:30|1304000||1304000||1304000||1304000||0
1757513140000|2025-09-10 14:05:40|1305000||1305000||1305000||1305000||7
1757513180000|2025-09-10 14:06:20|1304000||1304000||1304000||1304000||0
1757513230000|2025-09-10 14:07:10|1305000|1302000|1305000|1303000|1305000|1303000|1305000|1302000|9
1757513240000|2025-09-10 14:07:20|1304000||1304000||1304000||1304000||0
1757513250000|2025-09-10 14:07:30|1305000||1305000||1305000||1305000||0
1757513280000|2025-09-10 14:08:00||1304000||1304000||1304000||1303000|5
1757513310000|2025-09-10 14:08:30|1306000||1306000||1306000||1306000||0
1757513340000|2025-09-10 14:09:00|1305000||1305000||1305000||1305000||0
1757513350000|2025-09-10 14:09:10|1306000||1305000||1306000||1305000||0
1757513360000|2025-09-10 14:09:20|1306000||1305000||1306000||1305000||0
1757513390000|2025-09-10 14:09:50|||||||||3
1757513420000|2025-09-10 14:10:20|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|4
1757513520000|2025-09-10 14:12:00|1305000|1304000|1305000|1303000|1305000|1304000|1304000|1303000|5
1757513560000|2025-09-10 14:12:40|1304000||1304000||1304000||1304000||1
1757513570000|2025-09-10 14:12:50|1305000||1305000||1305000||1305000||5
1757513590000|2025-09-10 14:13:10|1304000||1304000||1304000||1304000||0
1757513600000|2025-09-10 14:13:20|1305000||1305000||1305000||1305000||0
1757513710000|2025-09-10 14:15:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1757513780000|2025-09-10 14:16:20|1305000||1305000||1305000||1305000||0
1757513800000|2025-09-10 14:16:40|1306000||1306000||1306000||1306000||0
1757513840000|2025-09-10 14:17:20|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|1
1757513870000|2025-09-10 14:17:50||1304000||1304000||1304000||1304000|0
1757513880000|2025-09-10 14:18:00||1303000||1303000||1303000||1303000|0
1757513910000|2025-09-10 14:18:30|1304000||1305000||1305000||1304000||0
1757513920000|2025-09-10 14:18:40|1304000||1304000||1304000||1304000||0
1757513930000|2025-09-10 14:18:50|1305000||1305000||1305000||1304000||7
1757513980000|2025-09-10 14:19:40||1304000||1304000||1304000||1304000|0
1757514000000|2025-09-10 14:20:00|1306000||1306000||1306000||1306000||10
1757514010000|2025-09-10 14:20:10|1305000||1305000||1305000||1305000||2
1757514040000|2025-09-10 14:20:40|1306000||1306000||1306000||1306000||0
1757514050000|2025-09-10 14:20:50|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1757514060000|2025-09-10 14:21:00||1304000||1304000||1304000||1304000|0
1757514160000|2025-09-10 14:22:40|1306000|1305000|1306000|1304000|1306000|1305000|1306000|1304000|3
1757514230000|2025-09-10 14:23:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1757514250000|2025-09-10 14:24:10|1306000||1306000||1306000||1306000||0
1757514260000|2025-09-10 14:24:20|1307000||1307000||1307000||1307000||0
1757514280000|2025-09-10 14:24:40|1306000||1306000||1306000||1306000||0
1757514290000|2025-09-10 14:24:50||1304000||1304000||1304000||1304000|1
1757514300000|2025-09-10 14:25:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1757514310000|2025-09-10 14:25:10|1306000||1306000||1306000||1306000||0
1757514360000|2025-09-10 14:26:00||1304000||1304000||1304000||1304000|0
1757514440000|2025-09-10 14:27:20|1307000|1305000|1306000|1305000|1307000|1305000|1306000|1304000|0
1757514450000|2025-09-10 14:27:30|1307000|1304000|1306000|1304000|1307000|1304000|1306000|1304000|0
1757514520000|2025-09-10 14:28:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1757514660000|2025-09-10 14:31:00|1306000||1307000||1307000||1306000||11
1757514760000|2025-09-10 14:32:40|1306000|1304000|1305000|1304000|1306000|1304000|1305000|1304000|1
1757514770000|2025-09-10 14:32:50|1306000|1305000|1306000|1304000|1306000|1305000|1306000|1304000|9
1757514910000|2025-09-10 14:35:10|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1757514940000|2025-09-10 14:35:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|2
1757515040000|2025-09-10 14:37:20|||||||||3
1757515070000|2025-09-10 14:37:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1306000|8
1757515080000|2025-09-10 14:38:00|1308000||1308000||1308000||1308000||6
1757515120000|2025-09-10 14:38:40|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|2
1757515130000|2025-09-10 14:38:50|1308000||1308000||1308000||1308000||0
1757515170000|2025-09-10 14:39:30|1307000||1307000||1307000||1307000||0
1757515280000|2025-09-10 14:41:20|||||||||1
1757515300000|2025-09-10 14:41:40|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|5
1757515310000|2025-09-10 14:41:50|1309000|1308000|1310000|1308000|1310000|1308000|1309000|1308000|0
1757515330000|2025-09-10 14:42:10|1309000||1309000||1309000||1309000||0
1757515350000|2025-09-10 14:42:30|1310000||1310000||1310000||1310000||0
1757515370000|2025-09-10 14:42:50|1309000||1309000||1309000||1309000||13
1757515380000|2025-09-10 14:43:00|1310000||1310000||1310000||1310000||0
1757515410000|2025-09-10 14:43:30||1309000||1309000||1309000||1309000|0
1757515440000|2025-09-10 14:44:00||1308000||1308000||1308000||1308000|1
1757515480000|2025-09-10 14:44:40|1309000||1309000||1309000||1309000||0
1757515500000|2025-09-10 14:45:00|1308000|1307000|1308000|1306000|1308000|1307000|1308000|1306000|3
1757515520000|2025-09-10 14:45:20|1307000||1308000||1308000||1307000||4
1757515530000|2025-09-10 14:45:30|1307000||1307000||1307000||1307000||0
1757515550000|2025-09-10 14:45:50|1305000|1305000|1305000|1303000|1306000|1305000|1305000|1303000|20
1757515630000|2025-09-10 14:47:10|1304000||1304000||1304000||1304000||0
1757515640000|2025-09-10 14:47:20||1302000||1302000||1302000||1302000|1
1757515680000|2025-09-10 14:48:00|1303000||1304000||1304000||1303000||0
1757515700000|2025-09-10 14:48:20|1303000|1303000|1305000|1303000|1305000|1303000|1303000|1303000|3
1757515710000|2025-09-10 14:48:30|1304000||1305000||1305000||1304000||0
1757515750000|2025-09-10 14:49:10|1304000|1302000|1303000|1301000|1304000|1302000|1303000|1301000|1
1757515780000|2025-09-10 14:49:40|1304000|1302000|1304000|1303000|1304000|1303000|1304000|1302000|1
1757515790000|2025-09-10 14:49:50||1302000||1302000||1302000||1302000|0
1757515870000|2025-09-10 14:51:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|3
1757515880000|2025-09-10 14:51:20||1304000||1303000||1304000||1303000|4
1757515920000|2025-09-10 14:52:00||1304000||1303000||1304000||1303000|4
1757515950000|2025-09-10 14:52:30|||||||||1
1757515990000|2025-09-10 14:53:10|||||||||1
1757516010000|2025-09-10 14:53:30||1304000||1304000||1304000||1304000|0
1757516020000|2025-09-10 14:53:40||1303000||1303000||1303000||1303000|0
1757516040000|2025-09-10 14:54:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|3
1757516050000|2025-09-10 14:54:10|||||||||1
1757516090000|2025-09-10 14:54:50|||||||||2
1757574000000|2025-09-11 07:00:00|1283000|1280000|1277000|1272000|1283000|1281000|1277000|1272000|10
1757574010000|2025-09-11 07:00:10||1273000||1273000||1273000||1273000|0
1757574020000|2025-09-11 07:00:20||1274000||1273000||1274000||1273000|5
1757574030000|2025-09-11 07:00:30|1279000|1275000|1279000|1277000|1280000|1277000|1279000|1275000|31
1757574040000|2025-09-11 07:00:40|1280000|1278000|1281000|1279000|1281000|1279000|1280000|1278000|17
1757574050000|2025-09-11 07:00:50|1283000|1280000|1285000|1282000|1285000|1282000|1283000|1280000|14
1757574060000|2025-09-11 07:01:00|1291000|1289000|1294000|1290000|1294000|1291000|1291000|1289000|18
1757574070000|2025-09-11 07:01:10|1293000|1287000|1288000|1286000|1293000|1287000|1288000|1286000|11
1757574080000|2025-09-11 07:01:20|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|6
1757574090000|2025-09-11 07:01:30|1283000|1280000|1282000|1279000|1285000|1282000|1282000|1279000|12
1757574100000|2025-09-11 07:01:40|1281000||1281000||1281000||1281000||2
1757574110000|2025-09-11 07:01:50|1282000|1281000|1281000|1278000|1283000|1281000|1281000|1278000|4
1757574120000|2025-09-11 07:02:00|1279000|1276000|1283000|1280000|1283000|1281000|1279000|1276000|25
1757574140000|2025-09-11 07:02:20|1284000|1282000|1284000|1281000|1284000|1282000|1284000|1281000|21
1757574150000|2025-09-11 07:02:30|1285000|1282000|1283000|1280000|1285000|1282000|1283000|1280000|0
1757574160000|2025-09-11 07:02:40|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|0
1757574170000|2025-09-11 07:02:50|1285000|1282000|1284000|1281000|1285000|1282000|1284000|1281000|0
1757574180000|2025-09-11 07:03:00|1285000|1282000|1285000|1282000|1285000|1282000|1285000|1282000|0
1757574200000|2025-09-11 07:03:20|1286000|1283000|1289000|1286000|1289000|1286000|1286000|1283000|3
1757574210000|2025-09-11 07:03:30|1291000|1287000|1291000|1288000|1291000|1288000|1291000|1287000|6
1757574220000|2025-09-11 07:03:40|1292000|1289000|1293000|1291000|1293000|1291000|1292000|1289000|0
1757574230000|2025-09-11 07:03:50|1295000|1292000|1295000|1292000|1295000|1293000|1295000|1292000|2
1757574240000|2025-09-11 07:04:00|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|6
1757574260000|2025-09-11 07:04:20|1292000|1291000|1294000|1292000|1294000|1292000|1292000|1291000|3
1757574270000|2025-09-11 07:04:30|1295000|1293000|1294000|1291000|1296000|1294000|1294000|1291000|14
1757574280000|2025-09-11 07:04:40|1293000|1290000|1292000|1290000|1293000|1290000|1292000|1289000|3
1757574290000|2025-09-11 07:04:50|1291000|1288000|1292000|1288000|1292000|1288000|1291000|1288000|1
1757574300000|2025-09-11 07:05:00|1291000||1292000||1292000||1291000||0
1757574310000|2025-09-11 07:05:10||1289000||1289000||1289000||1289000|0
1757574320000|2025-09-11 07:05:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1757574330000|2025-09-11 07:05:30|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|1
1757574340000|2025-09-11 07:05:40||1286000||1286000||1286000||1286000|0
1757574350000|2025-09-11 07:05:50||1287000||1286000||1287000||1286000|0
1757574360000|2025-09-11 07:06:00|1290000|1287000|1289000|1287000|1290000|1289000|1289000|1287000|8
1757574370000|2025-09-11 07:06:10|1288000|1286000|1288000|1285000|1288000|1286000|1288000|1285000|2
1757574380000|2025-09-11 07:06:20|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|0
1757574400000|2025-09-11 07:06:40|1290000|1288000|1291000|1289000|1292000|1289000|1290000|1288000|3
1757574420000|2025-09-11 07:07:00|1292000|1290000|1293000|1291000|1293000|1291000|1292000|1290000|1
1757574440000|2025-09-11 07:07:20|1292000|1292000|1293000|1291000|1293000|1292000|1292000|1291000|5
1757574450000|2025-09-11 07:07:30||1292000||1291000||1292000||1291000|0
1757574460000|2025-09-11 07:07:40||1292000||1291000||1292000||1291000|3
1757574480000|2025-09-11 07:08:00|||||||||5
1757574490000|2025-09-11 07:08:10|1294000|1293000|1295000|1292000|1295000|1293000|1294000|1292000|1
1757574520000|2025-09-11 07:08:40||1293000||1293000||1293000||1293000|0
1757574540000|2025-09-11 07:09:00|1293000|1292000|1295000|1292000|1295000|1293000|1293000|1292000|0
1757574570000|2025-09-11 07:09:30|1294000|1291000|1291000|1290000|1294000|1291000|1291000|1290000|7
1757574580000|2025-09-11 07:09:40||1289000||1288000||1289000||1288000|3
1757574590000|2025-09-11 07:09:50|1290000||1290000||1290000||1290000||0
1757574650000|2025-09-11 07:10:50|1291000|1289000|1293000|1291000|1293000|1291000|1291000|1289000|3
1757574690000|2025-09-11 07:11:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|5
1757574700000|2025-09-11 07:11:40|1293000|1291000|1292000|1291000|1293000|1291000|1292000|1291000|1
1757574760000|2025-09-11 07:12:40|1291000|1290000|1290000|1288000|1292000|1290000|1290000|1288000|1
1757574790000|2025-09-11 07:13:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|2
1757574800000|2025-09-11 07:13:20|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1757574820000|2025-09-11 07:13:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|2
1757574840000|2025-09-11 07:14:00|1294000|1292000|1295000|1293000|1295000|1293000|1294000|1292000|0
1757574860000|2025-09-11 07:14:20|1296000|1295000|1296000|1295000|1296000|1295000|1296000|1295000|7
1757574870000|2025-09-11 07:14:30|1297000|1296000|1298000|1296000|1298000|1296000|1297000|1296000|2
1757574890000|2025-09-11 07:14:50|1296000|1295000|1296000|1294000|1296000|1295000|1296000|1294000|13
1757574900000|2025-09-11 07:15:00|1295000|1293000|1296000|1294000|1296000|1294000|1295000|1293000|0
1757574930000|2025-09-11 07:15:30|1295000|1295000|1296000|1294000|1296000|1295000|1295000|1293000|0
1757574940000|2025-09-11 07:15:40|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|1
1757574980000|2025-09-11 07:16:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1757574990000|2025-09-11 07:16:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1757575060000|2025-09-11 07:17:40|1298000||1298000||1298000||1298000||0
1757575070000|2025-09-11 07:17:50|1297000||1297000||1297000||1297000||0
1757575100000|2025-09-11 07:18:20|1298000||1298000||1298000||1298000||0
1757575110000|2025-09-11 07:18:30||1296000||1296000||1296000||1296000|0
1757575130000|2025-09-11 07:18:50|1299000|1297000|1300000|1297000|1300000|1297000|1299000|1297000|0
1757575140000|2025-09-11 07:19:00|1299000||1299000||1299000||1299000||0
1757575220000|2025-09-11 07:20:20|1297000|1296000|1297000|1295000|1297000|1296000|1297000|1295000|7
1757575240000|2025-09-11 07:20:40|||||||||1
1757575250000|2025-09-11 07:20:50|1298000||1298000||1298000||1298000||0
1757575260000|2025-09-11 07:21:00|1299000|1297000|1299000|1296000|1299000|1297000|1299000|1296000|0
1757575270000|2025-09-11 07:21:10|1300000|1297000|1299000|1298000|1300000|1299000|1299000|1297000|1
1757575280000|2025-09-11 07:21:20|1300000|1297000|1300000|1298000|1300000|1298000|1300000|1297000|4
1757575290000|2025-09-11 07:21:30|||||||||1
1757575330000|2025-09-11 07:22:10|1301000|1299000|1302000|1299000|1302000|1299000|1301000|1299000|0
1757575350000|2025-09-11 07:22:30|1301000||1301000||1301000||1301000||0
1757575400000|2025-09-11 07:23:20|1302000||1302000||1302000||1302000||0
1757575430000|2025-09-11 07:23:50||1300000||1300000||1300000||1300000|0
1757575470000|2025-09-11 07:24:30|1301000||1301000||1301000||1301000||0
1757575480000|2025-09-11 07:24:40|1302000||1302000||1302000||1302000||0
1757575540000|2025-09-11 07:25:40|1300000|1299000|1300000|1299000|1300000|1299000|1300000|1298000|4
1757575550000|2025-09-11 07:25:50||1298000||1298000||1298000||1298000|1
1757575560000|2025-09-11 07:26:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1757575600000|2025-09-11 07:26:40|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|12
1757575640000|2025-09-11 07:27:20|1301000|1299000|1300000|1298000|1301000|1299000|1300000|1298000|3
1757575650000|2025-09-11 07:27:30|1299000|1297000|1300000|1298000|1300000|1298000|1299000|1297000|0
1757575670000|2025-09-11 07:27:50||1297000||1298000||1298000||1297000|0
1757575680000|2025-09-11 07:28:00|1299000|1297000|1298000|1296000|1299000|1297000|1298000|1296000|3
1757575710000|2025-09-11 07:28:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|5
1757575730000|2025-09-11 07:28:50|1296000|1294000|1297000|1295000|1297000|1295000|1296000|1294000|9
1757575750000|2025-09-11 07:29:10||1294000||1295000||1295000||1294000|0
1757575760000|2025-09-11 07:29:20|1296000|1294000|1297000|1295000|1297000|1295000|1296000|1294000|4
1757575800000|2025-09-11 07:30:00|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|0
1757575820000|2025-09-11 07:30:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|2
1757575830000|2025-09-11 07:30:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1757575840000|2025-09-11 07:30:40|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1757575870000|2025-09-11 07:31:10|1301000|1299000|1300000|1298000|1301000|1299000|1300000|1298000|0
1757575890000|2025-09-11 07:31:30|1298000|1297000|1298000|1297000|1298000|1297000|1298000|1297000|3
1757575910000|2025-09-11 07:31:50|1299000||1299000||1299000||1299000||0
1757575940000|2025-09-11 07:32:20|1298000||1298000||1298000||1298000||1
1757575950000|2025-09-11 07:32:30||1296000||1296000||1296000||1296000|3
1757576000000|2025-09-11 07:33:20|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|2
1757576080000|2025-09-11 07:34:40|1298000|1296000|1298000|1296000|1298000|1296000|1297000|1296000|0
1757576100000|2025-09-11 07:35:00|1297000||1297000||1297000||1297000||0
1757576120000|2025-09-11 07:35:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|4
1757576140000|2025-09-11 07:35:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1757576160000|2025-09-11 07:36:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|1
1757576190000|2025-09-11 07:36:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1757576200000|2025-09-11 07:36:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1757576220000|2025-09-11 07:37:00|1298000|1296000|1298000|1296000|1298000|1296000|1297000|1295000|0
1757576270000|2025-09-11 07:37:50|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|0
1757576280000|2025-09-11 07:38:00||1298000||1298000||1298000||1298000|0
1757576340000|2025-09-11 07:39:00|1298000|1297000|1298000|1297000|1298000|1297000|1298000|1297000|8
1757576350000|2025-09-11 07:39:10|1297000|1296000|1297000|1295000|1297000|1296000|1297000|1295000|4
1757576380000|2025-09-11 07:39:40|||||||||1
1757576450000|2025-09-11 07:40:50|1296000||1296000||1296000||1296000||0
1757576460000|2025-09-11 07:41:00|1297000||1297000||1297000||1297000||0
1757576640000|2025-09-11 07:44:00|1296000|1294000|1295000|1294000|1296000|1294000|1295000|1294000|3
1757576660000|2025-09-11 07:44:20|1296000||1296000||1296000||1296000||0
1757576670000|2025-09-11 07:44:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|1
1757576720000|2025-09-11 07:45:20|1295000|1294000|1295000|1294000|1295000|1294000|1295000|1294000|4
1757576750000|2025-09-11 07:45:50|1294000|1293000|1295000|1293000|1295000|1293000|1294000|1293000|5
1757576780000|2025-09-11 07:46:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|7
1757576880000|2025-09-11 07:48:00||1295000||1294000||1295000||1294000|2
1757576910000|2025-09-11 07:48:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|4
1757577030000|2025-09-11 07:50:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1757577110000|2025-09-11 07:51:50|1299000|1297000|1300000|1298000|1300000|1298000|1299000|1297000|7
1757577180000|2025-09-11 07:53:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|1
1757577190000|2025-09-11 07:53:10|1302000|1300000|1301000|1299000|1302000|1300000|1300000|1299000|3
1757577260000|2025-09-11 07:54:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1757577270000|2025-09-11 07:54:30|1300000|1299000|1300000|1299000|1300000|1299000|1300000|1299000|6
1757577290000|2025-09-11 07:54:50|1301000||1300000||1301000||1300000||0
1757577310000|2025-09-11 07:55:10|1301000||1301000||1301000||1301000||1
1757577330000|2025-09-11 07:55:30|1300000|1297000|1299000|1297000|1300000|1297000|1299000|1297000|6
1757577340000|2025-09-11 07:55:40||1298000||1298000||1298000||1298000|0
1757577360000|2025-09-11 07:56:00|1300000||1300000||1300000||1300000||0
1757577410000|2025-09-11 07:56:50|1299000||1299000||1299000||1299000||0
1757577420000|2025-09-11 07:57:00||1297000||1297000||1297000||1297000|2
1757577470000|2025-09-11 07:57:50|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1757577500000|2025-09-11 07:58:20|||||||||1
1757577520000|2025-09-11 07:58:40|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|1
1757577620000|2025-09-11 08:00:20|1300000|1298000|1298000|1296000|1300000|1298000|1297000|1296000|6
1757577630000|2025-09-11 08:00:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|2
1757577660000|2025-09-11 08:01:00|1300000||1300000||1300000||1300000||0
1757577700000|2025-09-11 08:01:40||1298000||1298000||1298000||1298000|2
1757577820000|2025-09-11 08:03:40||1299000||1299000||1299000||1299000|0
1757577880000|2025-09-11 08:04:40||1298000||1298000||1298000||1298000|6
1757577890000|2025-09-11 08:04:50|1299000||1299000||1299000||1299000||0
1757577900000|2025-09-11 08:05:00||1297000||1297000||1297000||1297000|1
1757577950000|2025-09-11 08:05:50||1298000||1298000||1298000||1298000|7
1757577960000|2025-09-11 08:06:00||1297000||1297000||1297000||1297000|3
1757578020000|2025-09-11 08:07:00|||||||||1
1757578030000|2025-09-11 08:07:10|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1757578040000|2025-09-11 08:07:20||1299000||1299000||1299000||1299000|0
1757578100000|2025-09-11 08:08:20|||||||||2
1757578110000|2025-09-11 08:08:30|1301000||1301000||1301000||1301000||0
1757578130000|2025-09-11 08:08:50|1300000||1300000||1300000||1300000||0
1757578160000|2025-09-11 08:09:20|1301000||1301000||1301000||1301000||5
1757578170000|2025-09-11 08:09:30|1300000||1300000||1300000||1300000||0
1757578180000|2025-09-11 08:09:40|1301000||1301000||1301000||1301000||0
1757578200000|2025-09-11 08:10:00|1300000||1301000||1301000||1300000||0
1757578220000|2025-09-11 08:10:20|1300000||1300000||1300000||1300000||0
1757578240000|2025-09-11 08:10:40|1301000||1301000||1301000||1301000||0
1757578250000|2025-09-11 08:10:50|1300000||1300000||1300000||1300000||0
1757578260000|2025-09-11 08:11:00|1301000||1300000||1301000||1300000||0
1757578270000|2025-09-11 08:11:10|1301000||1300000||1301000||1300000||0
1757578280000|2025-09-11 08:11:20|1301000|1300000|1301000|1300000|1301000|1300000|1301000|1300000|0
1757578380000|2025-09-11 08:13:00||1299000||1299000||1299000||1299000|2
1757578440000|2025-09-11 08:14:00|||||||||4
1757578450000|2025-09-11 08:14:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1757578470000|2025-09-11 08:14:30|||||||||1
1757578730000|2025-09-11 08:18:50|1301000||1301000||1302000||1301000||3
1757578740000|2025-09-11 08:19:00|1302000|1301000|1303000|1301000|1303000|1301000|1302000|1301000|0
1757578790000|2025-09-11 08:19:50|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|3
1757578800000|2025-09-11 08:20:00|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|1
1757578860000|2025-09-11 08:21:00||1302000||1302000||1302000||1302000|0
1757578900000|2025-09-11 08:21:40|1304000||1304000||1304000||1304000||5
1757579090000|2025-09-11 08:24:50||1301000||1301000||1301000||1301000|6
1757579140000|2025-09-11 08:25:40|1303000||1303000||1303000||1303000||0
1757579320000|2025-09-11 08:28:40|1302000||1303000||1303000||1302000||2
1757579380000|2025-09-11 08:29:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|9
1757579490000|2025-09-11 08:31:30|1301000||1302000||1302000||1301000||8
1757579500000|2025-09-11 08:31:40|1301000||1301000||1301000||1301000||0
1757579530000|2025-09-11 08:32:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|1
1757579600000|2025-09-11 08:33:20|1304000|1302000|1305000|1302000|1305000|1302000|1304000|1302000|0
1757579610000|2025-09-11 08:33:30||1303000||1304000||1304000||1303000|7
1757579620000|2025-09-11 08:33:40|1306000||1305000||1306000||1305000||0
1757579650000|2025-09-11 08:34:10|1306000||1306000||1306000||1306000||0
1757580000000|2025-09-11 08:40:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|3
1757580030000|2025-09-11 08:40:30||1304000||1303000||1304000||1303000|5
1757580070000|2025-09-11 08:41:10|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|4
1757580170000|2025-09-11 08:42:50|||||||||3
1757580220000|2025-09-11 08:43:40|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1757580300000|2025-09-11 08:45:00||1304000||1304000||1304000||1304000|0
1757580320000|2025-09-11 08:45:20|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|7
1757580340000|2025-09-11 08:45:40|||||||||2
1757580350000|2025-09-11 08:45:50|1305000||1305000||1305000||1305000||3
1757580430000|2025-09-11 08:47:10||1304000||1304000||1304000||1304000|0
1757580460000|2025-09-11 08:47:40|1306000||1306000||1306000||1306000||0
1757580780000|2025-09-11 08:53:00|1305000||1305000||1305000||1305000||0
1757580800000|2025-09-11 08:53:20|||||||||3
1757580810000|2025-09-11 08:53:30||1303000||1303000||1303000||1303000|4
1757580910000|2025-09-11 08:55:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|1
1757581010000|2025-09-11 08:56:50||1303000||1303000||1303000||1303000|6
1757581050000|2025-09-11 08:57:30|1305000||1306000||1306000||1305000||0
1757581070000|2025-09-11 08:57:50|1305000||1305000||1305000||1305000||0
1757581080000|2025-09-11 08:58:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|4
1757581090000|2025-09-11 08:58:10|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|1
1757581110000|2025-09-11 08:58:30|1306000||1306000||1306000||1306000||0
1757581160000|2025-09-11 08:59:20|||||||||3
1757581170000|2025-09-11 08:59:30||1304000||1304000||1304000||1304000|6
1757581220000|2025-09-11 09:00:20||1305000||1305000||1305000||1305000|0
1757581600000|2025-09-11 09:06:40|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|1
1757581620000|2025-09-11 09:07:00|1306000||1305000||1306000||1305000||0
1757581890000|2025-09-11 09:11:30|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|4
1757581920000|2025-09-11 09:12:00|1305000||1305000||1305000||1305000||2
1757581930000|2025-09-11 09:12:10|1304000||1305000||1305000||1304000||0
1757581970000|2025-09-11 09:12:50|1304000||1304000||1304000||1304000||2
1757582000000|2025-09-11 09:13:20|1305000||1305000||1305000||1305000||4
1757582170000|2025-09-11 09:16:10|||||||||6
1757582240000|2025-09-11 09:17:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1757582250000|2025-09-11 09:17:30|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|6
1757582390000|2025-09-11 09:19:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1757582400000|2025-09-11 09:20:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|9
1757582410000|2025-09-11 09:20:10|||||||||6
1757582560000|2025-09-11 09:22:40|||||||||1
1757582580000|2025-09-11 09:23:00|1304000||1304000||1304000||1304000||0
1757582890000|2025-09-11 09:28:10|1305000|1304000|1305000|1303000|1305000|1304000|1304000|1303000|8
1757582950000|2025-09-11 09:29:10|1304000||1304000||1304000||1304000||0
1757582980000|2025-09-11 09:29:40|1305000||1305000||1305000||1305000||0
1757583020000|2025-09-11 09:30:20|1304000||1304000||1304000||1304000||0
1757583090000|2025-09-11 09:31:30|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|4
1757583250000|2025-09-11 09:34:10||1303000||1303000||1303000||1303000|2
1757583340000|2025-09-11 09:35:40||1304000||1304000||1304000||1304000|0
1757583360000|2025-09-11 09:36:00|1306000||1306000||1306000||1306000||3
1757583680000|2025-09-11 09:41:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|4
1757583690000|2025-09-11 09:41:30||1306000||1306000||1306000||1306000|1
1757583710000|2025-09-11 09:41:50|1308000||1307000||1308000||1307000||4
1757583720000|2025-09-11 09:42:00|1308000||1308000||1308000||1308000||0
1757583860000|2025-09-11 09:44:20|1307000||1307000||1307000||1307000||0
1757583870000|2025-09-11 09:44:30|1308000||1308000||1308000||1307000||5
1757583940000|2025-09-11 09:45:40|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|11
1757583980000|2025-09-11 09:46:20|1310000|1308000|1310000|1309000|1310000|1309000|1310000|1308000|0
1757583990000|2025-09-11 09:46:30|1311000||1311000||1311000||1311000||8
1757584000000|2025-09-11 09:46:40|1310000||1311000||1311000||1310000||2
1757584010000|2025-09-11 09:46:50|1310000||1310000||1310000||1310000||0
1757584020000|2025-09-11 09:47:00|||||||||1
1757584070000|2025-09-11 09:47:50|1311000|1310000|1312000|1310000|1312000|1310000|1311000|1310000|5
1757584110000|2025-09-11 09:48:30||1311000||1310000||1311000||1310000|6
1757584250000|2025-09-11 09:50:50|||||||||5
1757584260000|2025-09-11 09:51:00|1311000|1309000|1311000|1309000|1311000|1309000|1310000|1309000|2
1757584270000|2025-09-11 09:51:10|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1757584280000|2025-09-11 09:51:20||1309000||1309000||1309000||1308000|0
1757584300000|2025-09-11 09:51:40||1308000||1308000||1308000||1308000|0
1757584500000|2025-09-11 09:55:00|1309000||1309000||1309000||1309000||0
1757584540000|2025-09-11 09:55:40||1307000||1307000||1307000||1307000|6
1757584750000|2025-09-11 09:59:10|||||||||3
1757584800000|2025-09-11 10:00:00|1308000||1308000||1308000||1308000||0
1757584820000|2025-09-11 10:00:20|1309000||1309000||1309000||1309000||0
1757584920000|2025-09-11 10:02:00|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|10
1757584980000|2025-09-11 10:03:00||1307000||1307000||1307000||1307000|2
1757584990000|2025-09-11 10:03:10|1308000||1310000||1310000||1308000||0
1757585100000|2025-09-11 10:05:00|1309000||1309000||1309000||1309000||0
1757585170000|2025-09-11 10:06:10|1308000|1306000|1306000|1305000|1308000|1306000|1306000|1305000|12
1757585250000|2025-09-11 10:07:30|1307000||1307000||1307000||1307000||3
1757585530000|2025-09-11 10:12:10|1306000||1306000||1306000||1306000||0
1757585540000|2025-09-11 10:12:20|1307000||1307000||1307000||1307000||0
1757585550000|2025-09-11 10:12:30|1306000||1306000||1306000||1306000||0
1757585560000|2025-09-11 10:12:40|1307000||1307000||1307000||1307000||0
1757585770000|2025-09-11 10:16:10|1308000|1306000|1309000|1307000|1309000|1307000|1308000|1306000|11
1757585820000|2025-09-11 10:17:00|1308000||1309000||1309000||1308000||0
1757585890000|2025-09-11 10:18:10|1310000||1309000||1310000||1309000||7
1757585960000|2025-09-11 10:19:20|1310000||1310000||1310000||1310000||0
1757586010000|2025-09-11 10:20:10|1309000||1309000||1309000||1309000||0
1757586030000|2025-09-11 10:20:30|1310000||1310000||1310000||1310000||0
1757586080000|2025-09-11 10:21:20|1309000||1309000||1309000||1309000||0
1757586090000|2025-09-11 10:21:30|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1757586700000|2025-09-11 10:31:40||1309000||1309000||1309000||1309000|0
1757586730000|2025-09-11 10:32:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|10
1757586770000|2025-09-11 10:32:50|||||||||3
1757586920000|2025-09-11 10:35:20|||||||||6
1757587000000|2025-09-11 10:36:40|1314000|1311000|1314000|1311000|1314000|1311000|1314000|1311000|5
1757587130000|2025-09-11 10:38:50||1312000||1312000||1312000||1312000|0
1757587210000|2025-09-11 10:40:10|1315000|1313000|1316000|1313000|1316000|1313000|1315000|1313000|11
1757587220000|2025-09-11 10:40:20|1315000||1315000||1316000||1315000||0
1757587330000|2025-09-11 10:42:10|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|2
1757587410000|2025-09-11 10:43:30|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|4
1757587500000|2025-09-11 10:45:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1757587550000|2025-09-11 10:45:50|1313000||1313000||1313000||1313000||0
1757587820000|2025-09-11 10:50:20||1311000||1311000||1311000||1311000|6
1757587890000|2025-09-11 10:51:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|3
1757587920000|2025-09-11 10:52:00|1313000||1314000||1314000||1313000||1
1757588000000|2025-09-11 10:53:20|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|5
1757588060000|2025-09-11 10:54:20||1310000||1310000||1310000||1310000|1
1757588110000|2025-09-11 10:55:10|1312000|1311000|1312000|1310000|1312000|1311000|1312000|1310000|2
1757588150000|2025-09-11 10:55:50|1313000||1311000||1313000||1311000||0
1757588160000|2025-09-11 10:56:00|1312000||1312000||1312000||1312000||2
1757588190000|2025-09-11 10:56:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|5
1757588400000|2025-09-11 11:00:00|1312000||1312000||1312000||1312000||0
1757588490000|2025-09-11 11:01:30|1311000||1311000||1311000||1311000||0
1757588640000|2025-09-11 11:04:00|1313000|1310000|1313000|1311000|1313000|1311000|1313000|1310000|4
1757588710000|2025-09-11 11:05:10|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1757588730000|2025-09-11 11:05:30|1315000||1315000||1315000||1315000||0
1757588770000|2025-09-11 11:06:10|1314000||1314000||1314000||1314000||1
1757590560000|2025-09-11 11:36:00|1315000|1314000|1315000|1314000|1315000|1314000|1315000|1314000|4
1757590570000|2025-09-11 11:36:10|1316000||1316000||1316000||1316000||1
1757590640000|2025-09-11 11:37:20|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|4
1757590660000|2025-09-11 11:37:40|1316000||1317000||1317000||1316000||0
1757590920000|2025-09-11 11:42:00|1316000||1317000||1317000||1316000||0
1757591270000|2025-09-11 11:47:50|1319000|1316000|1318000|1316000|1319000|1316000|1318000|1316000|1
1757591580000|2025-09-11 11:53:00|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|0
1757591630000|2025-09-11 11:53:50|1318000|1316000|1319000|1316000|1319000|1316000|1318000|1316000|8
1757591670000|2025-09-11 11:54:30|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|0
1757591680000|2025-09-11 11:54:40|1319000||1319000||1319000||1319000||0
1757591730000|2025-09-11 11:55:30|1318000|1316000|1319000|1316000|1319000|1316000|1318000|1316000|0
1757591760000|2025-09-11 11:56:00|1318000||1318000||1318000||1318000||0
1757591800000|2025-09-11 11:56:40|||||||||2
1757591830000|2025-09-11 11:57:10|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|2
1757591850000|2025-09-11 11:57:30|1318000|1316000|1319000|1316000|1319000|1316000|1318000|1316000|1
1757591900000|2025-09-11 11:58:20|1318000||1318000||1318000||1318000||0
1757591960000|2025-09-11 11:59:20|1319000||1319000||1319000||1319000||0
1757591970000|2025-09-11 11:59:30||1317000||1317000||1317000||1317000|0
1757592360000|2025-09-11 12:06:00|1318000|1316000|1317000|1316000|1318000|1316000|1317000|1316000|8
1757592490000|2025-09-11 12:08:10|1316000|1315000|1317000|1315000|1317000|1315000|1316000|1315000|4
1757592610000|2025-09-11 12:10:10|1318000||1318000||1318000||1318000||8
1757592740000|2025-09-11 12:12:20||1316000||1316000||1316000||1316000|0
1757592770000|2025-09-11 12:12:50|||||||||1
1757592830000|2025-09-11 12:13:50|1317000||1317000||1317000||1317000||0
1757592840000|2025-09-11 12:14:00|1316000|1315000|1316000|1315000|1316000|1315000|1316000|1315000|3
1757592850000|2025-09-11 12:14:10|1317000||1317000||1317000||1317000||1
1757593040000|2025-09-11 12:17:20|1315000|1314000|1316000|1314000|1316000|1314000|1315000|1314000|5
1757593070000|2025-09-11 12:17:50|1315000||1315000||1315000||1315000||0
1757593080000|2025-09-11 12:18:00||1313000||1313000||1313000||1313000|3
1757593410000|2025-09-11 12:23:30|1313000|1312000|1314000|1312000|1314000|1312000|1313000|1312000|7
1757593420000|2025-09-11 12:23:40|1315000||1315000||1315000||1315000||0
1757593540000|2025-09-11 12:25:40|1314000||1314000||1314000||1314000||0
1757593550000|2025-09-11 12:25:50|1315000||1315000||1315000||1315000||0
1757593620000|2025-09-11 12:27:00|1313000|1313000|1315000|1313000|1315000|1313000|1313000|1313000|6
1757593630000|2025-09-11 12:27:10|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|2
1757593880000|2025-09-11 12:31:20|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|4
1757593890000|2025-09-11 12:31:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|8
1757593900000|2025-09-11 12:31:40|1315000||1315000||1315000||1315000||0
1757593930000|2025-09-11 12:32:10|1313000||1313000||1313000||1313000||0
1757593940000|2025-09-11 12:32:20|1314000||1314000||1314000||1314000||0
1757593950000|2025-09-11 12:32:30|1312000|1311000|1312000|1310000|1312000|1311000|1312000|1310000|10
1757594040000|2025-09-11 12:34:00|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|2
1757594050000|2025-09-11 12:34:10|1314000||1314000||1314000||1314000||0
1757594080000|2025-09-11 12:34:40|1313000||1313000||1313000||1313000||0
1757594150000|2025-09-11 12:35:50|1312000|1310000|1312000|1310000|1313000|1310000|1312000|1310000|9
1757594210000|2025-09-11 12:36:50|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|7
1757594220000|2025-09-11 12:37:00|||||||||7
1757594240000|2025-09-11 12:37:20|1310000||1310000||1310000||1310000||0
1757594270000|2025-09-11 12:37:50|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|7
1757594330000|2025-09-11 12:38:50|1311000||1312000||1312000||1311000||0
1757594390000|2025-09-11 12:39:50|1311000||1311000||1311000||1311000||0
1757594420000|2025-09-11 12:40:20|1312000||1312000||1312000||1312000||0
1757594580000|2025-09-11 12:43:00||1311000||1311000||1311000||1311000|1
1757594720000|2025-09-11 12:45:20||1310000||1310000||1310000||1310000|3
1757594810000|2025-09-11 12:46:50|1313000|1311000|1314000|1312000|1314000|1312000|1313000|1311000|3
1757594840000|2025-09-11 12:47:20|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|8
1757594850000|2025-09-11 12:47:30|1314000||1313000||1314000||1313000||0
1757594940000|2025-09-11 12:49:00|1314000||1314000||1314000||1314000||0
1757594960000|2025-09-11 12:49:20|1313000||1313000||1313000||1313000||0
1757594980000|2025-09-11 12:49:40|1314000|1312000|1314000|1311000|1314000|1312000|1314000|1311000|0
1757594990000|2025-09-11 12:49:50||1312000||1312000||1312000||1312000|0
1757595160000|2025-09-11 12:52:40|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|1
1757595300000|2025-09-11 12:55:00|1313000|1312000|1313000|1312000|1313000|1312000|1313000|1312000|6
1757595310000|2025-09-11 12:55:10|||||||||1
1757595430000|2025-09-11 12:57:10|1312000|1311000|1313000|1311000|1313000|1311000|1312000|1311000|5
1757595450000|2025-09-11 12:57:30||1312000||1312000||1312000||1312000|0
1757595470000|2025-09-11 12:57:50|1314000||1314000||1314000||1314000||4
1757595610000|2025-09-11 13:00:10|1313000|1311000|1313000|1312000|1313000|1312000|1313000|1311000|0
1757595640000|2025-09-11 13:00:40|1314000||1314000||1314000||1314000||2
1757595650000|2025-09-11 13:00:50|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|4
1757595750000|2025-09-11 13:02:30|1312000|1310000|1312000|1310000|1312000|1310000|1311000|1310000|6
1757595790000|2025-09-11 13:03:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1757595800000|2025-09-11 13:03:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|1
1757595810000|2025-09-11 13:03:30|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|3
1757595820000|2025-09-11 13:03:40|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1757595910000|2025-09-11 13:05:10|1314000|1313000|1314000|1313000|1314000|1313000|1314000|1313000|4
1757595920000|2025-09-11 13:05:20|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1757596000000|2025-09-11 13:06:40||1313000||1313000||1313000||1313000|0
1757596110000|2025-09-11 13:08:30|1315000||1316000||1316000||1315000||0
1757596120000|2025-09-11 13:08:40|1317000|1314000|1317000|1314000|1317000|1314000|1317000|1314000|0
1757596140000|2025-09-11 13:09:00|1316000|1313000|1314000|1313000|1316000|1313000|1314000|1313000|11
1757596160000|2025-09-11 13:09:20|1315000||1314000||1315000||1314000||0
1757596170000|2025-09-11 13:09:30|1315000||1316000||1316000||1315000||0
1757596190000|2025-09-11 13:09:50|1315000||1315000||1315000||1315000||0
1757596580000|2025-09-11 13:16:20|1316000|1314000|1317000|1315000|1317000|1315000|1316000|1314000|3
1757596630000|2025-09-11 13:17:10|1316000||1317000||1317000||1316000||1
1757596650000|2025-09-11 13:17:30|1316000|1314000|1315000|1314000|1316000|1314000|1315000|1314000|9
1757596660000|2025-09-11 13:17:40|1316000||1315000||1316000||1315000||0
1757596720000|2025-09-11 13:18:40|1316000||1316000||1316000||1316000||1
1757596830000|2025-09-11 13:20:30|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|5
1757596920000|2025-09-11 13:22:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|2
1757596930000|2025-09-11 13:22:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1757596970000|2025-09-11 13:22:50|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1757597000000|2025-09-11 13:23:20|1313000||1313000||1313000||1313000||0
1757597100000|2025-09-11 13:25:00|1312000||1312000||1312000||1312000||0
1757597200000|2025-09-11 13:26:40|1311000|1308000|1310000|1308000|1311000|1308000|1310000|1308000|1
1757597230000|2025-09-11 13:27:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|1
1757597280000|2025-09-11 13:28:00|1310000|1308000|1308000|1306000|1310000|1308000|1308000|1306000|2
1757597290000|2025-09-11 13:28:10|1309000||1308000||1309000||1308000||0
1757597360000|2025-09-11 13:29:20|1309000|1307000|1310000|1308000|1310000|1308000|1309000|1307000|1
1757597390000|2025-09-11 13:29:50|1309000|1307000|1310000|1307000|1310000|1307000|1309000|1307000|0
1757597400000|2025-09-11 13:30:00|1309000||1309000||1309000||1309000||0
1757597420000|2025-09-11 13:30:20|1310000||1310000||1310000||1310000||0
1757597430000|2025-09-11 13:30:30||1308000||1308000||1308000||1308000|0
1757597440000|2025-09-11 13:30:40|1311000||1310000||1311000||1310000||0
1757597450000|2025-09-11 13:30:50|1311000||1310000||1311000||1310000||0
1757597460000|2025-09-11 13:31:00|1311000||1311000||1311000||1310000||0
1757597480000|2025-09-11 13:31:20|1310000||1310000||1310000||1310000||0
1757597570000|2025-09-11 13:32:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|2
1757597580000|2025-09-11 13:33:00|1310000|1308000|1310000|1307000|1310000|1308000|1310000|1307000|0
1757597620000|2025-09-11 13:33:40||1308000||1308000||1308000||1308000|0
1757597650000|2025-09-11 13:34:10|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1757597690000|2025-09-11 13:34:50|1310000||1310000||1310000||1310000||3
1757597710000|2025-09-11 13:35:10||1308000||1308000||1308000||1308000|0
1757597770000|2025-09-11 13:36:10|1309000|1307000|1310000|1307000|1310000|1307000|1309000|1307000|1
1757597780000|2025-09-11 13:36:20|1309000||1310000||1310000||1309000||0
1757597790000|2025-09-11 13:36:30|1309000||1309000||1309000||1309000||0
1757597800000|2025-09-11 13:36:40|1310000||1310000||1310000||1310000||0
1757597810000|2025-09-11 13:36:50|1309000||1309000||1309000||1309000||0
1757597820000|2025-09-11 13:37:00|1310000||1310000||1310000||1310000||0
1757597910000|2025-09-11 13:38:30||1308000||1308000||1308000||1308000|0
1757598000000|2025-09-11 13:40:00||1309000||1308000||1309000||1308000|0
1757598020000|2025-09-11 13:40:20|1311000|1309000|1312000|1309000|1312000|1309000|1311000|1309000|2
1757598030000|2025-09-11 13:40:30||1310000||1310000||1310000||1310000|0
1757598080000|2025-09-11 13:41:20|1310000|1309000|1312000|1309000|1312000|1309000|1310000|1309000|12
1757598090000|2025-09-11 13:41:30||1310000||1310000||1310000||1310000|0
1757598380000|2025-09-11 13:46:20|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|5
1757598400000|2025-09-11 13:46:40|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|1
1757598420000|2025-09-11 13:47:00|1313000||1313000||1313000||1313000||0
1757598450000|2025-09-11 13:47:30|1312000||1312000||1312000||1312000||0
1757598530000|2025-09-11 13:48:50||1309000||1309000||1309000||1309000|0
1757598570000|2025-09-11 13:49:30||1310000||1309000||1310000||1309000|0
1757598600000|2025-09-11 13:50:00||1310000||1310000||1310000||1310000|0
1757598640000|2025-09-11 13:50:40|1311000|1309000|1311000|1309000|1311000|1309000|1310000|1309000|5
1757598660000|2025-09-11 13:51:00|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1757598690000|2025-09-11 13:51:30|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1757598710000|2025-09-11 13:51:50|1314000||1313000||1314000||1313000||0
1757598760000|2025-09-11 13:52:40|1314000||1314000||1314000||1314000||0
1757598770000|2025-09-11 13:52:50||1312000||1312000||1312000||1312000|0
1757598830000|2025-09-11 13:53:50|1315000||1315000||1315000||1315000||0
1757598840000|2025-09-11 13:54:00|1314000||1315000||1315000||1314000||0
1757598930000|2025-09-11 13:55:30|1314000||1314000||1314000||1314000||0
1757598950000|2025-09-11 13:55:50|1315000||1315000||1315000||1315000||0
1757598960000|2025-09-11 13:56:00||1313000||1313000||1313000||1313000|0
1757598980000|2025-09-11 13:56:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1757599030000|2025-09-11 13:57:10|1315000|1313000|1314000|1313000|1315000|1313000|1314000|1313000|1
1757599040000|2025-09-11 13:57:20|1315000||1315000||1315000||1315000||0
1757599050000|2025-09-11 13:57:30|1314000||1314000||1314000||1314000||0
1757599060000|2025-09-11 13:57:40|1315000||1315000||1315000||1315000||0
1757599070000|2025-09-11 13:57:50|1316000|1314000|1316000|1314000|1316000|1314000|1315000|1313000|5
1757599170000|2025-09-11 13:59:30|||||||||5
1757599180000|2025-09-11 13:59:40|1314000|1312000|1315000|1312000|1315000|1312000|1314000|1312000|3
1757599190000|2025-09-11 13:59:50||1313000||1313000||1313000||1313000|0
1757599240000|2025-09-11 14:00:40|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|7
1757599260000|2025-09-11 14:01:00||1313000||1313000||1313000||1313000|0
1757599300000|2025-09-11 14:01:40|1315000||1315000||1315000||1315000||0
1757599350000|2025-09-11 14:02:30|1314000|1312000|1313000|1311000|1314000|1312000|1313000|1311000|1
1757599370000|2025-09-11 14:02:50|1314000||1314000||1314000||1314000||0
1757599390000|2025-09-11 14:03:10|1313000||1313000||1313000||1313000||0
1757599560000|2025-09-11 14:06:00|1312000||1312000||1312000||1312000||0
1757599570000|2025-09-11 14:06:10|1313000||1313000||1313000||1313000||0
1757599620000|2025-09-11 14:07:00||1312000||1312000||1312000||1312000|0
1757599660000|2025-09-11 14:07:40|1312000|1311000|1312000|1311000|1312000|1311000|1312000|1311000|3
1757599690000|2025-09-11 14:08:10|1313000||1313000||1313000||1313000||7
1757599720000|2025-09-11 14:08:40|1312000||1312000||1312000||1312000||5
1757599730000|2025-09-11 14:08:50||1310000||1310000||1310000||1310000|7
1757599740000|2025-09-11 14:09:00|1311000|1309000|1312000|1310000|1312000|1310000|1311000|1309000|0
1757599750000|2025-09-11 14:09:10|||||||||1
1757599760000|2025-09-11 14:09:20|1310000|1309000|1310000|1309000|1310000|1309000|1310000|1309000|0
1757599860000|2025-09-11 14:11:00|1311000||1311000||1311000||1311000||3
1757599880000|2025-09-11 14:11:20|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1757599900000|2025-09-11 14:11:40|1313000||1313000||1313000||1313000||0
1757599910000|2025-09-11 14:11:50|1312000||1312000||1312000||1312000||0
1757599920000|2025-09-11 14:12:00|1313000||1312000||1313000||1312000||0
1757599930000|2025-09-11 14:12:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1757599950000|2025-09-11 14:12:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|2
1757599990000|2025-09-11 14:13:10|||||||||5
1757600010000|2025-09-11 14:13:30|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|6
1757600020000|2025-09-11 14:13:40|1316000||1316000||1316000||1316000||0
1757600030000|2025-09-11 14:13:50|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|1
1757600160000|2025-09-11 14:16:00|1316000|1316000|1318000|1316000|1318000|1316000|1316000|1316000|9
1757600170000|2025-09-11 14:16:10|1319000|1315000|1319000|1317000|1319000|1317000|1319000|1315000|0
1757600220000|2025-09-11 14:17:00|||||||||1
1757600230000|2025-09-11 14:17:10|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|1
1757600270000|2025-09-11 14:17:50|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|1
1757600290000|2025-09-11 14:18:10|1318000|1316000|1317000|1315000|1318000|1316000|1317000|1315000|2
1757600330000|2025-09-11 14:18:50||1316000||1316000||1316000||1316000|0
1757600370000|2025-09-11 14:19:30|1318000||1318000||1318000||1318000||4
1757600380000|2025-09-11 14:19:40|1319000||1319000||1319000||1319000||0
1757600430000|2025-09-11 14:20:30|1318000|1317000|1318000|1316000|1318000|1317000|1318000|1316000|0
1757600450000|2025-09-11 14:20:50|1319000||1319000||1319000||1319000||0
1757600590000|2025-09-11 14:23:10||1317000||1317000||1317000||1317000|0
1757600650000|2025-09-11 14:24:10|1318000||1319000||1319000||1318000||2
1757600700000|2025-09-11 14:25:00|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|5
1757600790000|2025-09-11 14:26:30||1316000||1316000||1316000||1316000|0
1757600800000|2025-09-11 14:26:40|1318000||1318000||1318000||1318000||1
1757600830000|2025-09-11 14:27:10||1317000||1317000||1317000||1317000|0
1757600840000|2025-09-11 14:27:20|1319000||1319000||1319000||1319000||0
1757600890000|2025-09-11 14:28:10|1318000||1319000||1319000||1318000||0
1757601120000|2025-09-11 14:32:00||1318000||1318000||1318000||1318000|0
1757601160000|2025-09-11 14:32:40|1318000|1317000|1319000|1317000|1319000|1317000|1318000|1317000|0
1757601220000|2025-09-11 14:33:40|1318000||1319000||1319000||1318000||0
1757601290000|2025-09-11 14:34:50|1318000||1318000||1318000||1318000||0
1757601310000|2025-09-11 14:35:10|1319000||1319000||1319000||1319000||0
1757601470000|2025-09-11 14:37:50|1320000|1318000|1320000|1319000|1320000|1319000|1320000|1318000|6
1757601550000|2025-09-11 14:39:10|1321000|1318000|1321000|1319000|1321000|1319000|1321000|1318000|29
1757601560000|2025-09-11 14:39:20|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|2
1757601620000|2025-09-11 14:40:20|1321000||1322000||1322000||1321000||6
1757601700000|2025-09-11 14:41:40|||||||||2
1757601710000|2025-09-11 14:41:50|1321000||1322000||1322000||1321000||0
1757601970000|2025-09-11 14:46:10|1321000||1321000||1321000||1321000||6
1757601990000|2025-09-11 14:46:30||1319000||1319000||1319000||1319000|46
1757602040000|2025-09-11 14:47:20|||||||||1
1757602070000|2025-09-11 14:47:50|1320000||1321000||1321000||1320000||0
1757602200000|2025-09-11 14:50:00|1320000||1321000||1321000||1320000||0
1757602220000|2025-09-11 14:50:20|1320000||1320000||1320000||1320000||0
1757602240000|2025-09-11 14:50:40|||||||||10
1757602250000|2025-09-11 14:50:50||1318000||1319000||1319000||1318000|3
1757602270000|2025-09-11 14:51:10|||||||||14
1757602290000|2025-09-11 14:51:30||1318000||1318000||1318000||1318000|0
1757602330000|2025-09-11 14:52:10||1319000||1319000||1319000||1319000|0
1757602350000|2025-09-11 14:52:30||1318000||1318000||1318000||1318000|0
1757602360000|2025-09-11 14:52:40||1319000||1319000||1319000||1319000|0
1757602380000|2025-09-11 14:53:00||1318000||1318000||1318000||1318000|0
1757602390000|2025-09-11 14:53:10||1319000||1319000||1319000||1319000|0
1757602400000|2025-09-11 14:53:20||1318000||1319000||1319000||1318000|0
1757602430000|2025-09-11 14:53:50|1321000||1320000||1321000||1320000||4
1757602480000|2025-09-11 14:54:40||1318000||1318000||1318000||1318000|5
1757602490000|2025-09-11 14:54:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|6
1757660400000|2025-09-12 07:00:00|1333000|1328000|1334000|1329000|1334000|1329000|1333000|1328000|1
1757660410000|2025-09-12 07:00:10|1333000||1333000||1333000||1333000||0
1757660420000|2025-09-12 07:00:20|1334000|1331000|1334000|1331000|1334000|1331000|1334000|1331000|2
1757660430000|2025-09-12 07:00:30|1337000|1334000|1341000|1337000|1341000|1337000|1337000|1334000|29
1757660460000|2025-09-12 07:01:00|1339000|1335000|1339000|1335000|1339000|1335000|1339000|1335000|7
1757660480000|2025-09-12 07:01:20|1338000|1336000|1338000|1335000|1338000|1336000|1338000|1335000|4
1757660500000|2025-09-12 07:01:40|1336000|1334000|1335000|1331000|1336000|1334000|1335000|1331000|10
1757660510000|2025-09-12 07:01:50|1334000|1332000|1338000|1335000|1338000|1335000|1332000|1331000|5
1757660520000|2025-09-12 07:02:00|1337000||1337000||1337000||1337000||0
1757660540000|2025-09-12 07:02:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|5
1757660550000|2025-09-12 07:02:30|1333000|1330000|1333000|1329000|1333000|1330000|1333000|1329000|0
1757660560000|2025-09-12 07:02:40||1330000||1331000||1331000||1330000|0
1757660570000|2025-09-12 07:02:50||1330000||1330000||1330000||1330000|1
1757660580000|2025-09-12 07:03:00||1331000||1331000||1331000||1331000|0
1757660600000|2025-09-12 07:03:20|1331000|1329000|1331000|1328000|1332000|1329000|1331000|1328000|4
1757660610000|2025-09-12 07:03:30|1330000|1327000|1329000|1327000|1330000|1327000|1329000|1327000|6
1757660630000|2025-09-12 07:03:50|1326000|1323000|1323000|1320000|1326000|1323000|1323000|1320000|8
1757660640000|2025-09-12 07:04:00|1322000|1318000|1321000|1318000|1322000|1318000|1321000|1318000|1
1757660670000|2025-09-12 07:04:30||1319000||1319000||1319000||1319000|1
1757660700000|2025-09-12 07:05:00|1322000|1320000|1322000|1321000|1322000|1321000|1322000|1320000|1
1757660710000|2025-09-12 07:05:10||1320000||1320000||1320000||1320000|1
1757660720000|2025-09-12 07:05:20|1324000|1321000|1324000|1322000|1324000|1322000|1324000|1321000|2
1757660730000|2025-09-12 07:05:30||1323000||1323000||1323000||1323000|2
1757660750000|2025-09-12 07:05:50||1322000||1323000||1323000||1322000|2
1757660770000|2025-09-12 07:06:10|1326000|1324000|1327000|1326000|1329000|1327000|1326000|1324000|6
1757660790000|2025-09-12 07:06:30|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|2
1757660860000|2025-09-12 07:07:40|||||||||1
1757660870000|2025-09-12 07:07:50|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|1
1757660890000|2025-09-12 07:08:10|1327000|1325000|1326000|1325000|1327000|1325000|1326000|1325000|2
1757660920000|2025-09-12 07:08:40|1327000||1327000||1327000||1327000||1
1757660930000|2025-09-12 07:08:50|1328000|1326000|1330000|1328000|1330000|1328000|1328000|1326000|6
1757660950000|2025-09-12 07:09:10|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|1
1757661010000|2025-09-12 07:10:10|1330000||1330000||1330000||1330000||0
1757661020000|2025-09-12 07:10:20||1328000||1328000||1328000||1328000|2
1757661030000|2025-09-12 07:10:30|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|1
1757661040000|2025-09-12 07:10:40||1330000||1330000||1330000||1330000|0
1757661050000|2025-09-12 07:10:50|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|2
1757661110000|2025-09-12 07:11:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|2
1757661120000|2025-09-12 07:12:00|||||||||1
1757661130000|2025-09-12 07:12:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1757661160000|2025-09-12 07:12:40|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|2
1757661170000|2025-09-12 07:12:50|1334000||1335000||1335000||1334000||2
1757661180000|2025-09-12 07:13:00|1334000|1331000|1333000|1331000|1334000|1331000|1333000|1331000|4
1757661190000|2025-09-12 07:13:10|1332000|1330000|1331000|1330000|1332000|1330000|1331000|1330000|1
1757661200000|2025-09-12 07:13:20|1332000||1332000||1332000||1332000||0
1757661210000|2025-09-12 07:13:30||1331000||1331000||1331000||1331000|0
1757661220000|2025-09-12 07:13:40|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|2
1757661250000|2025-09-12 07:14:10|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|0
1757661270000|2025-09-12 07:14:30|1333000||1333000||1333000||1333000||0
1757661280000|2025-09-12 07:14:40||1332000||1332000||1332000||1332000|0
1757661290000|2025-09-12 07:14:50|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|1
1757661310000|2025-09-12 07:15:10|1333000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|1
1757661320000|2025-09-12 07:15:20||1333000||1333000||1333000||1333000|0
1757661330000|2025-09-12 07:15:30|1335000|1334000|1336000|1334000|1336000|1334000|1335000|1334000|2
1757661360000|2025-09-12 07:16:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|8
1757661390000|2025-09-12 07:16:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1757661400000|2025-09-12 07:16:40||1335000||1334000||1335000||1334000|1
1757661410000|2025-09-12 07:16:50|1335000||1335000||1335000||1335000||0
1757661420000|2025-09-12 07:17:00|1334000|1332000|1333000|1332000|1334000|1332000|1332000|1331000|5
1757661430000|2025-09-12 07:17:10|||||||||1
1757661450000|2025-09-12 07:17:30|1334000|1333000|1334000|1332000|1334000|1333000|1334000|1332000|2
1757661460000|2025-09-12 07:17:40|1333000||1333000||1333000||1333000||0
1757661470000|2025-09-12 07:17:50|1334000||1334000||1334000||1334000||0
1757661480000|2025-09-12 07:18:00|1333000||1333000||1333000||1333000||0
1757661490000|2025-09-12 07:18:10|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|2
1757661500000|2025-09-12 07:18:20|1333000||1333000||1333000||1333000||1
1757661510000|2025-09-12 07:18:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|1
1757661550000|2025-09-12 07:19:10|||||||||2
1757661600000|2025-09-12 07:20:00|1333000||1333000||1333000||1333000||0
1757661610000|2025-09-12 07:20:10|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|4
1757661620000|2025-09-12 07:20:20|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|10
1757661640000|2025-09-12 07:20:40|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|2
1757661650000|2025-09-12 07:20:50|1333000||1332000||1333000||1332000||2
1757661720000|2025-09-12 07:22:00|1331000|1330000|1332000|1331000|1332000|1331000|1331000|1330000|3
1757661740000|2025-09-12 07:22:20|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|0
1757661750000|2025-09-12 07:22:30|||||||||1
1757661760000|2025-09-12 07:22:40|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|5
1757661790000|2025-09-12 07:23:10|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|0
1757661810000|2025-09-12 07:23:30|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|0
1757661820000|2025-09-12 07:23:40||1328000||1329000||1329000||1328000|3
1757661840000|2025-09-12 07:24:00|1331000||1331000||1331000||1331000||2
1757661870000|2025-09-12 07:24:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|3
1757661920000|2025-09-12 07:25:20|1332000||1332000||1332000||1332000||0
1757661940000|2025-09-12 07:25:40||1330000||1330000||1330000||1330000|4
1757661970000|2025-09-12 07:26:10|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|4
1757661990000|2025-09-12 07:26:30|1331000|1330000|1332000|1330000|1332000|1330000|1331000|1330000|2
1757662020000|2025-09-12 07:27:00|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1757662040000|2025-09-12 07:27:20|1330000||1330000||1330000||1330000||0
1757662090000|2025-09-12 07:28:10|||||||||1
1757662200000|2025-09-12 07:30:00|1331000|1330000|1332000|1330000|1332000|1330000|1331000|1330000|4
1757662240000|2025-09-12 07:30:40||1331000||1331000||1331000||1331000|0
1757662280000|2025-09-12 07:31:20|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|1
1757662290000|2025-09-12 07:31:30|1332000|1331000|1331000|1330000|1332000|1331000|1331000|1330000|8
1757662330000|2025-09-12 07:32:10|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|4
1757662340000|2025-09-12 07:32:20||1328000||1328000||1328000||1328000|2
1757662350000|2025-09-12 07:32:30|1329000|1329000|1330000|1329000|1330000|1329000|1329000|1329000|5
1757662390000|2025-09-12 07:33:10||1328000||1328000||1328000||1328000|0
1757662400000|2025-09-12 07:33:20||1329000||1329000||1329000||1329000|0
1757662470000|2025-09-12 07:34:30|1331000||1331000||1331000||1331000||2
1757662500000|2025-09-12 07:35:00|1330000||1330000||1330000||1330000||0
1757662570000|2025-09-12 07:36:10|1331000||1331000||1331000||1331000||3
1757662580000|2025-09-12 07:36:20||1330000||1330000||1330000||1330000|0
1757662600000|2025-09-12 07:36:40|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1328000|6
1757662840000|2025-09-12 07:40:40|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|2
1757662860000|2025-09-12 07:41:00||1329000||1329000||1329000||1329000|0
1757662880000|2025-09-12 07:41:20||1330000||1330000||1330000||1330000|0
1757662890000|2025-09-12 07:41:30|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|0
1757662900000|2025-09-12 07:41:40||1328000||1328000||1328000||1328000|4
1757662920000|2025-09-12 07:42:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|5
1757662980000|2025-09-12 07:43:00|1328000|1326000|1327000|1326000|1328000|1326000|1327000|1326000|4
1757663030000|2025-09-12 07:43:50||1325000||1325000||1325000||1325000|4
1757663060000|2025-09-12 07:44:20|1326000||1326000||1326000||1326000||0
1757663110000|2025-09-12 07:45:10|1327000||1327000||1327000||1327000||1
1757663190000|2025-09-12 07:46:30|1326000||1326000||1326000||1326000||0
1757663260000|2025-09-12 07:47:40|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|4
1757663320000|2025-09-12 07:48:40|1326000||1326000||1326000||1326000||1
1757663330000|2025-09-12 07:48:50||1325000||1325000||1325000||1325000|0
1757663380000|2025-09-12 07:49:40|1325000|1324000|1326000|1324000|1326000|1324000|1325000|1324000|4
1757663390000|2025-09-12 07:49:50||1325000||1325000||1325000||1325000|0
1757663430000|2025-09-12 07:50:30|||||||||2
1757663480000|2025-09-12 07:51:20|1327000||1327000||1327000||1327000||8
1757663490000|2025-09-12 07:51:30|1326000||1326000||1326000||1326000||0
1757663500000|2025-09-12 07:51:40|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|3
1757663590000|2025-09-12 07:53:10|||||||||2
1757663640000|2025-09-12 07:54:00|||||||||2
1757663650000|2025-09-12 07:54:10|1328000||1328000||1328000||1328000||2
1757663720000|2025-09-12 07:55:20|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1324000|5
1757663730000|2025-09-12 07:55:30|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|2
1757663820000|2025-09-12 07:57:00||1325000||1325000||1325000||1325000|0
1757663830000|2025-09-12 07:57:10|1326000||1326000||1326000||1326000||0
1757663860000|2025-09-12 07:57:40|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|4
1757663900000|2025-09-12 07:58:20|1326000||1326000||1326000||1326000||3
1757664030000|2025-09-12 08:00:30|1325000||1325000||1325000||1325000||0
1757664060000|2025-09-12 08:01:00|1326000||1326000||1326000||1326000||1
1757664090000|2025-09-12 08:01:30|1325000|1323000|1324000|1323000|1325000|1323000|1324000|1323000|6
1757664180000|2025-09-12 08:03:00|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|1
1757664190000|2025-09-12 08:03:10|1324000||1324000||1324000||1324000||0
1757664250000|2025-09-12 08:04:10|1323000||1323000||1323000||1323000||0
1757664280000|2025-09-12 08:04:40|1324000||1324000||1324000||1324000||0
1757664300000|2025-09-12 08:05:00|1323000||1323000||1323000||1323000||0
1757664320000|2025-09-12 08:05:20|1324000||1324000||1324000||1324000||1
1757664360000|2025-09-12 08:06:00|1323000|1321000|1322000|1321000|1323000|1321000|1322000|1321000|4
1757664450000|2025-09-12 08:07:30|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|2
1757664520000|2025-09-12 08:08:40|1322000||1322000||1322000||1322000||1
1757664530000|2025-09-12 08:08:50||1321000||1321000||1321000||1321000|0
1757664570000|2025-09-12 08:09:30|1323000||1323000||1323000||1323000||1
1757664600000|2025-09-12 08:10:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|5
1757664680000|2025-09-12 08:11:20|||||||||4
1757664690000|2025-09-12 08:11:30|1323000||1323000||1323000||1323000||1
1757664990000|2025-09-12 08:16:30|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|1
1757665000000|2025-09-12 08:16:40|||||||||1
1757665070000|2025-09-12 08:17:50|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|5
1757665090000|2025-09-12 08:18:10||1319000||1320000||1320000||1319000|4
1757665150000|2025-09-12 08:19:10||1319000||1319000||1319000||1319000|0
1757665160000|2025-09-12 08:19:20|||||||||1
1757665170000|2025-09-12 08:19:30|1320000||1320000||1320000||1320000||1
1757665250000|2025-09-12 08:20:50|1321000||1320000||1321000||1320000||1
1757665300000|2025-09-12 08:21:40|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|2
1757665320000|2025-09-12 08:22:00|1318000|1317000|1318000|1316000|1318000|1317000|1318000|1316000|20
1757665540000|2025-09-12 08:25:40||1317000||1317000||1317000||1317000|0
1757665550000|2025-09-12 08:25:50|1319000||1319000||1319000||1319000||1
1757665570000|2025-09-12 08:26:10||1318000||1318000||1318000||1318000|0
1757665600000|2025-09-12 08:26:40|1320000||1320000||1320000||1320000||1
1757665840000|2025-09-12 08:30:40|1319000||1319000||1319000||1319000||0
1757665870000|2025-09-12 08:31:10|1320000||1320000||1320000||1320000||0
1757665910000|2025-09-12 08:31:50|1319000||1319000||1319000||1319000||0
1757666150000|2025-09-12 08:35:50|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|4
1757666170000|2025-09-12 08:36:10|||||||||1
1757666190000|2025-09-12 08:36:30|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|0
1757666220000|2025-09-12 08:37:00|||||||||5
1757666250000|2025-09-12 08:37:30|||||||||1
1757666300000|2025-09-12 08:38:20|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|0
1757666670000|2025-09-12 08:44:30|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|7
1757666930000|2025-09-12 08:48:50|||||||||2
1757667190000|2025-09-12 08:53:10|||||||||6
1757667330000|2025-09-12 08:55:30|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|1
1757667360000|2025-09-12 08:56:00||1318000||1318000||1318000||1318000|0
1757667370000|2025-09-12 08:56:10|1319000||1319000||1319000||1319000||0
1757667410000|2025-09-12 08:56:50|1320000||1320000||1320000||1320000||0
1757667460000|2025-09-12 08:57:40||1319000||1319000||1319000||1319000|0
1757667620000|2025-09-12 09:00:20|1319000|1318000|1318000|1317000|1319000|1318000|1318000|1317000|8
1757667880000|2025-09-12 09:04:40|||||||||5
1757667900000|2025-09-12 09:05:00|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|1
1757667910000|2025-09-12 09:05:10|1316000|1315000|1315000|1314000|1316000|1315000|1315000|1314000|7
1757667920000|2025-09-12 09:05:20||1313000||1313000||1313000||1313000|1
1757668010000|2025-09-12 09:06:50|1314000||1314000||1314000||1314000||0
1757668050000|2025-09-12 09:07:30|1313000|1312000|1313000|1312000|1313000|1312000|1313000|1312000|4
1757668070000|2025-09-12 09:07:50|1314000|1313000|1314000|1313000|1314000|1313000|1314000|1313000|1
1757668140000|2025-09-12 09:09:00|1315000||1315000||1315000||1315000||1
1757668190000|2025-09-12 09:09:50|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|1
1757668200000|2025-09-12 09:10:00||1315000||1315000||1315000||1315000|6
1757668250000|2025-09-12 09:10:50|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|1
1757668280000|2025-09-12 09:11:20|1318000||1318000||1318000||1318000||2
1757668580000|2025-09-12 09:16:20|1317000||1317000||1317000||1317000||0
1757668640000|2025-09-12 09:17:20|1318000||1318000||1318000||1318000||1
1757668710000|2025-09-12 09:18:30||1317000||1317000||1317000||1317000|1
1757668760000|2025-09-12 09:19:20|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|0
1757668800000|2025-09-12 09:20:00|||||||||1
1757668860000|2025-09-12 09:21:00||1317000||1317000||1317000||1317000|0
1757668870000|2025-09-12 09:21:10|1318000||1318000||1318000||1318000||0
1757668880000|2025-09-12 09:21:20|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|6
1757668940000|2025-09-12 09:22:20|1319000||1319000||1319000||1319000||0
1757668990000|2025-09-12 09:23:10|1320000||1320000||1320000||1320000||0
1757669020000|2025-09-12 09:23:40||1319000||1319000||1319000||1319000|0
1757669040000|2025-09-12 09:24:00|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|14
1757669080000|2025-09-12 09:24:40|1322000||1322000||1322000||1322000||1
1757669130000|2025-09-12 09:25:30|1321000|1321000|1321000|1320000|1321000|1321000|1321000|1320000|1
1757669160000|2025-09-12 09:26:00|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|0
1757669510000|2025-09-12 09:31:50|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|1
1757669600000|2025-09-12 09:33:20|1322000||1322000||1322000||1322000||0
1757669610000|2025-09-12 09:33:30||1321000||1321000||1321000||1321000|0
1757669640000|2025-09-12 09:34:00||1320000||1320000||1320000||1320000|0
1757669760000|2025-09-12 09:36:00|1321000||1321000||1321000||1321000||0
1757669830000|2025-09-12 09:37:10|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|0
1757669870000|2025-09-12 09:37:50|1323000||1323000||1323000||1323000||2
1757669920000|2025-09-12 09:38:40|1322000||1322000||1322000||1322000||0
1757669990000|2025-09-12 09:39:50|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|5
1757670080000|2025-09-12 09:41:20|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|1
1757670130000|2025-09-12 09:42:10|||||||||11
1757670280000|2025-09-12 09:44:40|1321000|1319000|1320000|1319000|1321000|1319000|1320000|1319000|10
1757670350000|2025-09-12 09:45:50|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|0
1757670820000|2025-09-12 09:53:40|||||||||1
1757671100000|2025-09-12 09:58:20|||||||||1
1757671180000|2025-09-12 09:59:40|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|0
1757671200000|2025-09-12 10:00:00|1322000|1320000|1321000|1320000|1322000|1320000|1321000|1320000|0
1757671230000|2025-09-12 10:00:30|||||||||1
1757671280000|2025-09-12 10:01:20|1322000||1322000||1322000||1322000||0
1757671290000|2025-09-12 10:01:30|1321000||1321000||1321000||1321000||0
1757671320000|2025-09-12 10:02:00|1322000||1322000||1322000||1322000||0
1757671330000|2025-09-12 10:02:10|1321000||1321000||1321000||1321000||0
1757671360000|2025-09-12 10:02:40|1322000||1322000||1322000||1322000||0
1757671370000|2025-09-12 10:02:50|1321000||1321000||1321000||1321000||0
1757671390000|2025-09-12 10:03:10|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|3
1757671460000|2025-09-12 10:04:20|1321000||1321000||1321000||1321000||1
1757671510000|2025-09-12 10:05:10|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1757671600000|2025-09-12 10:06:40||1321000||1321000||1321000||1321000|0
1757671630000|2025-09-12 10:07:10|1324000|1322000|1324000|1322000|1325000|1322000|1324000|1322000|32
1757671720000|2025-09-12 10:08:40|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|4
1757671800000|2025-09-12 10:10:00|1324000||1324000||1324000||1324000||0
1757671810000|2025-09-12 10:10:10||1322000||1322000||1322000||1322000|0
1757672040000|2025-09-12 10:14:00|1325000||1325000||1325000||1325000||0
1757672110000|2025-09-12 10:15:10|1324000||1324000||1324000||1324000||0
1757672500000|2025-09-12 10:21:40|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|5
1757672710000|2025-09-12 10:25:10|1326000||1325000||1326000||1325000||0
1757672790000|2025-09-12 10:26:30|1326000||1326000||1326000||1326000||0
1757672810000|2025-09-12 10:26:50|1325000||1325000||1325000||1325000||0
1757673090000|2025-09-12 10:31:30|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1757673270000|2025-09-12 10:34:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1757673540000|2025-09-12 10:39:00||1324000||1324000||1324000||1324000|0
1757673610000|2025-09-12 10:40:10|1326000||1326000||1326000||1326000||0
1757673710000|2025-09-12 10:41:50|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1757673940000|2025-09-12 10:45:40|1328000||1328000||1328000||1328000||0
1757674380000|2025-09-12 10:53:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|3
1757674460000|2025-09-12 10:54:20|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|2
1757674680000|2025-09-12 10:58:00||1329000||1329000||1329000||1329000|0
1757674810000|2025-09-12 11:00:10|1329000|1328000|1330000|1328000|1330000|1328000|1329000|1328000|4
1757675690000|2025-09-12 11:14:50||1329000||1329000||1329000||1329000|11
1757675760000|2025-09-12 11:16:00|1331000|1330000|1332000|1330000|1332000|1330000|1331000|1330000|0
1757675840000|2025-09-12 11:17:20||1331000||1330000||1331000||1330000|1
1757675870000|2025-09-12 11:17:50|||||||||1
1757675960000|2025-09-12 11:19:20|1331000||1331000||1331000||1331000||0
1757676240000|2025-09-12 11:24:00|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|3
1757676260000|2025-09-12 11:24:20|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|2
1757676350000|2025-09-12 11:25:50||1327000||1328000||1328000||1327000|0
1757676370000|2025-09-12 11:26:10||1327000||1328000||1328000||1327000|0
1757676390000|2025-09-12 11:26:30||1327000||1327000||1327000||1327000|0
1757676610000|2025-09-12 11:30:10||1328000||1328000||1328000||1328000|0
1757676660000|2025-09-12 11:31:00|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|1
1757676710000|2025-09-12 11:31:50|1330000||1330000||1330000||1330000||1
1757676980000|2025-09-12 11:36:20||1328000||1329000||1329000||1328000|5
1757677180000|2025-09-12 11:39:40||1328000||1328000||1328000||1328000|0
1757677420000|2025-09-12 11:43:40|1329000||1330000||1330000||1329000||2
1757677460000|2025-09-12 11:44:20||1329000||1329000||1329000||1329000|1
1757677610000|2025-09-12 11:46:50||1328000||1328000||1329000||1328000|0
1757677890000|2025-09-12 11:51:30||1329000||1329000||1329000||1329000|0
1757678130000|2025-09-12 11:55:30||1328000||1328000||1328000||1328000|0
1757678150000|2025-09-12 11:55:50||1329000||1329000||1329000||1329000|0
1757678170000|2025-09-12 11:56:10||1328000||1329000||1329000||1328000|0
1757678180000|2025-09-12 11:56:20||1328000||1328000||1328000||1328000|0
1757678220000|2025-09-12 11:57:00|1331000|1329000|1332000|1330000|1332000|1330000|1331000|1329000|2
1757678590000|2025-09-12 12:03:10||1331000||1331000||1331000||1331000|6
1757678640000|2025-09-12 12:04:00||1330000||1330000||1330000||1330000|0
1757678650000|2025-09-12 12:04:10||1331000||1331000||1331000||1331000|0
1757678680000|2025-09-12 12:04:40|||||||||2
1757678830000|2025-09-12 12:07:10|1333000||1332000||1333000||1332000||1
1757678840000|2025-09-12 12:07:20|1333000||1333000||1333000||1333000||0
1757678940000|2025-09-12 12:09:00|1334000|1332000|1333000|1332000|1334000|1332000|1333000|1332000|0
1757678990000|2025-09-12 12:09:50|1334000||1333000||1334000||1333000||0
1757679000000|2025-09-12 12:10:00|1334000||1334000||1334000||1334000||0
1757679170000|2025-09-12 12:12:50|||||||||1
1757679470000|2025-09-12 12:17:50||1333000||1332000||1333000||1332000|0
1757679480000|2025-09-12 12:18:00||1333000||1332000||1333000||1332000|0
1757679550000|2025-09-12 12:19:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1757679600000|2025-09-12 12:20:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1331000|0
1757679710000|2025-09-12 12:21:50||1331000||1331000||1331000||1331000|0
1757679740000|2025-09-12 12:22:20||1332000||1332000||1332000||1332000|0
1757679780000|2025-09-12 12:23:00|||||||||1
1757680100000|2025-09-12 12:28:20|1333000||1333000||1333000||1333000||0
1757680110000|2025-09-12 12:28:30|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|9
1757680140000|2025-09-12 12:29:00||1332000||1332000||1332000||1332000|0
1757680260000|2025-09-12 12:31:00|1333000|1331000|1332000|1331000|1333000|1331000|1332000|1331000|2
1757680270000|2025-09-12 12:31:10|1333000|1332000|1334000|1332000|1334000|1332000|1332000|1332000|0
1757680310000|2025-09-12 12:31:50||1331000||1331000||1331000||1331000|0
1757680320000|2025-09-12 12:32:00||1332000||1332000||1332000||1332000|0
1757680710000|2025-09-12 12:38:30|1333000|1333000|1333000|1332000|1333000|1333000|1333000|1332000|7
1757680770000|2025-09-12 12:39:30|1334000||1334000||1334000||1334000||3
1757680940000|2025-09-12 12:42:20|1333000||1334000||1334000||1333000||0
1757680950000|2025-09-12 12:42:30|1333000||1333000||1333000||1333000||26
1757680960000|2025-09-12 12:42:40|||||||||3
1757681160000|2025-09-12 12:46:00|||||||||1
1757681210000|2025-09-12 12:46:50|1334000|1333000|1334000|1332000|1334000|1333000|1334000|1332000|0
1757681430000|2025-09-12 12:50:30||1333000||1333000||1333000||1333000|0
1757681790000|2025-09-12 12:56:30|1335000||1335000||1335000||1335000||3
1757681880000|2025-09-12 12:58:00|1334000|1332000|1334000|1332000|1334000|1332000|1333000|1331000|18
1757681910000|2025-09-12 12:58:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1757681930000|2025-09-12 12:58:50|1332000||1332000||1332000||1332000||0
1757681940000|2025-09-12 12:59:00|1333000||1333000||1333000||1333000||0
1757681970000|2025-09-12 12:59:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1757681990000|2025-09-12 12:59:50|1333000||1333000||1333000||1333000||0
1757682000000|2025-09-12 13:00:00|1334000||1334000||1334000||1334000||0
1757682140000|2025-09-12 13:02:20|1333000||1333000||1333000||1333000||0
1757682150000|2025-09-12 13:02:30|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|5
1757682180000|2025-09-12 13:03:00|1332000||1333000||1333000||1332000||0
1757682190000|2025-09-12 13:03:10|1332000||1332000||1332000||1332000||0
1757682240000|2025-09-12 13:04:00|1333000||1333000||1333000||1332000||0
1757682320000|2025-09-12 13:05:20|1332000||1332000||1332000||1332000||0
1757682330000|2025-09-12 13:05:30|1333000||1333000||1333000||1333000||0
1757682360000|2025-09-12 13:06:00|1332000||1333000||1333000||1332000||1
1757682380000|2025-09-12 13:06:20|1332000||1332000||1332000||1332000||0
1757682390000|2025-09-12 13:06:30|1331000|1330000|1332000|1330000|1332000|1330000|1331000|1330000|3
1757682420000|2025-09-12 13:07:00||1331000||1331000||1331000||1331000|0
1757682720000|2025-09-12 13:12:00|1331000|1330000|1332000|1331000|1332000|1331000|1331000|1330000|14
1757682730000|2025-09-12 13:12:10|||||||||9
1757682850000|2025-09-12 13:14:10|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|1
1757682890000|2025-09-12 13:14:50|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|7
1757682960000|2025-09-12 13:16:00||1332000||1332000||1332000||1332000|0
1757682970000|2025-09-12 13:16:10||1331000||1331000||1331000||1331000|0
1757682990000|2025-09-12 13:16:30||1332000||1332000||1332000||1332000|0
1757683040000|2025-09-12 13:17:20|||||||||1
1757683050000|2025-09-12 13:17:30|||||||||2
1757683060000|2025-09-12 13:17:40|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|4
1757683080000|2025-09-12 13:18:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1757683150000|2025-09-12 13:19:10|1333000||1333000||1333000||1333000||0
1757683160000|2025-09-12 13:19:20|1334000||1334000||1334000||1334000||0
1757683210000|2025-09-12 13:20:10|1333000||1333000||1333000||1333000||0
1757683300000|2025-09-12 13:21:40|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|6
1757683650000|2025-09-12 13:27:30|1331000|1330000|1332000|1330000|1332000|1330000|1331000|1330000|10
1757683660000|2025-09-12 13:27:40|1331000||1331000||1332000||1331000||0
1757683670000|2025-09-12 13:27:50|1332000||1332000||1332000||1332000||0
1757683680000|2025-09-12 13:28:00|1331000||1331000||1331000||1331000||0
1757683700000|2025-09-12 13:28:20|1332000||1331000||1332000||1331000||0
1757683710000|2025-09-12 13:28:30|1332000||1332000||1332000||1332000||0
1757683720000|2025-09-12 13:28:40|1331000||1331000||1331000||1331000||0
1757683730000|2025-09-12 13:28:50|1332000||1331000||1332000||1331000||0
1757683800000|2025-09-12 13:30:00|1332000||1331000||1332000||1331000||0
1757683810000|2025-09-12 13:30:10|1332000||1331000||1332000||1331000||0
1757683820000|2025-09-12 13:30:20|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|1
1757683830000|2025-09-12 13:30:30|1331000||1331000||1331000||1331000||0
1757683850000|2025-09-12 13:30:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1757683860000|2025-09-12 13:31:00|1331000||1331000||1331000||1331000||0
1757683870000|2025-09-12 13:31:10|1333000|1331000|1334000|1332000|1334000|1332000|1333000|1331000|7
1757683880000|2025-09-12 13:31:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1757683920000|2025-09-12 13:32:00||1334000||1334000||1334000||1334000|0
1757683940000|2025-09-12 13:32:20|1334000|1333000|1335000|1333000|1335000|1333000|1334000|1333000|5
1757684020000|2025-09-12 13:33:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|4
1757684030000|2025-09-12 13:33:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1757684080000|2025-09-12 13:34:40||1332000||1333000||1333000||1332000|0
1757684090000|2025-09-12 13:34:50||1332000||1333000||1333000||1332000|0
1757684100000|2025-09-12 13:35:00||1334000||1334000||1334000||1334000|0
1757684110000|2025-09-12 13:35:10||1333000||1333000||1333000||1333000|6
1757684170000|2025-09-12 13:36:10|||||||||3
1757684180000|2025-09-12 13:36:20|1333000|1332000|1334000|1333000|1334000|1333000|1333000|1332000|1
1757684200000|2025-09-12 13:36:40||1332000||1332000||1332000||1332000|0
1757684240000|2025-09-12 13:37:20|1333000||1333000||1333000||1333000||0
1757684250000|2025-09-12 13:37:30||1331000||1331000||1331000||1331000|4
1757684330000|2025-09-12 13:38:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|5
1757684440000|2025-09-12 13:40:40|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|7
1757684470000|2025-09-12 13:41:10|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|3
1757684510000|2025-09-12 13:41:50|1331000|1329000|1331000|1330000|1331000|1330000|1331000|1329000|6
1757684530000|2025-09-12 13:42:10||1329000||1329000||1329000||1329000|7
1757684580000|2025-09-12 13:43:00|1330000||1330000||1330000||1330000||0
1757684590000|2025-09-12 13:43:10|1331000||1331000||1331000||1331000||0
1757684600000|2025-09-12 13:43:20|1330000||1330000||1330000||1330000||0
1757684640000|2025-09-12 13:44:00|1331000||1330000||1331000||1330000||0
1757684650000|2025-09-12 13:44:10||1328000||1328000||1328000||1328000|8
1757684670000|2025-09-12 13:44:30|1329000||1330000||1330000||1329000||2
1757684700000|2025-09-12 13:45:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|4
1757684710000|2025-09-12 13:45:10|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|6
1757684850000|2025-09-12 13:47:30|1328000||1328000||1328000||1328000||0
1757684890000|2025-09-12 13:48:10|1329000||1328000||1329000||1328000||0
1757685020000|2025-09-12 13:50:20|1327000|1325000|1327000|1325000|1328000|1325000|1326000|1324000|4
1757685030000|2025-09-12 13:50:30|1328000||1328000||1328000||1328000||0
1757685040000|2025-09-12 13:50:40|1327000||1327000||1327000||1327000||0
1757685050000|2025-09-12 13:50:50|1328000||1328000||1328000||1328000||0
1757685100000|2025-09-12 13:51:40|1327000||1327000||1327000||1327000||0
1757685240000|2025-09-12 13:54:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1757685270000|2025-09-12 13:54:30|1327000|1325000|1326000|1324000|1327000|1325000|1325000|1324000|9
1757685360000|2025-09-12 13:56:00|1325000|1323000|1326000|1324000|1326000|1324000|1325000|1323000|2
1757685520000|2025-09-12 13:58:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|6
1757685700000|2025-09-12 14:01:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|4
1757685710000|2025-09-12 14:01:50|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|4
1757685830000|2025-09-12 14:03:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1757685980000|2025-09-12 14:06:20|1325000|1323000|1325000|1323000|1325000|1323000|1324000|1322000|11
1757685990000|2025-09-12 14:06:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1757686040000|2025-09-12 14:07:20|1325000||1325000||1325000||1325000||0
1757686050000|2025-09-12 14:07:30||1323000||1323000||1323000||1323000|0
1757686060000|2025-09-12 14:07:40|1324000||1325000||1325000||1324000||0
1757686150000|2025-09-12 14:09:10|1324000||1324000||1324000||1324000||0
1757686270000|2025-09-12 14:11:10|1325000||1325000||1325000||1325000||1
1757686340000|2025-09-12 14:12:20|||||||||2
1757686500000|2025-09-12 14:15:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|1
1757686610000|2025-09-12 14:16:50|1326000||1326000||1326000||1326000||0
1757686630000|2025-09-12 14:17:10||1324000||1324000||1324000||1324000|1
1757686690000|2025-09-12 14:18:10|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1757686790000|2025-09-12 14:19:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|1
1757686800000|2025-09-12 14:20:00|1325000|1323000|1325000|1324000|1325000|1324000|1325000|1323000|6
1757686810000|2025-09-12 14:20:10|1326000||1326000||1326000||1325000||15
1757686860000|2025-09-12 14:21:00|1325000|1322000|1325000|1323000|1325000|1323000|1324000|1322000|9
1757686900000|2025-09-12 14:21:40|1324000||1324000||1324000||1324000||0
1757686930000|2025-09-12 14:22:10|1325000||1325000||1325000||1325000||0
1757686980000|2025-09-12 14:23:00|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1757686990000|2025-09-12 14:23:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1757687220000|2025-09-12 14:27:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1757687250000|2025-09-12 14:27:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|3
1757687320000|2025-09-12 14:28:40|||||||||1
1757685830000|2025-09-12 14:03:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1757685980000|2025-09-12 14:06:20|1325000|1323000|1325000|1323000|1325000|1323000|1324000|1322000|11
1757685990000|2025-09-12 14:06:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1757686040000|2025-09-12 14:07:20|1325000||1325000||1325000||1325000||0
1757686050000|2025-09-12 14:07:30||1323000||1323000||1323000||1323000|0
1757686060000|2025-09-12 14:07:40|1324000||1325000||1325000||1324000||0
1757686150000|2025-09-12 14:09:10|1324000||1324000||1324000||1324000||0
1757686270000|2025-09-12 14:11:10|1325000||1325000||1325000||1325000||1
1757686340000|2025-09-12 14:12:20|||||||||2
1757686500000|2025-09-12 14:15:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|1
1757686610000|2025-09-12 14:16:50|1326000||1326000||1326000||1326000||0
1757686630000|2025-09-12 14:17:10||1324000||1324000||1324000||1324000|1
1757686690000|2025-09-12 14:18:10|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1757686790000|2025-09-12 14:19:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|1
1757686800000|2025-09-12 14:20:00|1325000|1323000|1325000|1324000|1325000|1324000|1325000|1323000|6
1757686810000|2025-09-12 14:20:10|1326000||1326000||1326000||1325000||15
1757686860000|2025-09-12 14:21:00|1325000|1322000|1325000|1323000|1325000|1323000|1324000|1322000|9
1757686900000|2025-09-12 14:21:40|1324000||1324000||1324000||1324000||0
1757686930000|2025-09-12 14:22:10|1325000||1325000||1325000||1325000||0
1757686980000|2025-09-12 14:23:00|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1757686990000|2025-09-12 14:23:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1757687220000|2025-09-12 14:27:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1757687250000|2025-09-12 14:27:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|3
1757687320000|2025-09-12 14:28:40|||||||||1
1757687400000|2025-09-12 14:30:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|6
1757687440000|2025-09-12 14:30:40|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|5
1757687470000|2025-09-12 14:31:10|1324000||1324000||1324000||1324000||0
1757687480000|2025-09-12 14:31:20||1322000||1323000||1323000||1322000|0
1757687490000|2025-09-12 14:31:30|1325000|1322000|1325000|1323000|1325000|1323000|1325000|1322000|4
1757687520000|2025-09-12 14:32:00|1324000||1324000||1324000||1324000||0
1757687540000|2025-09-12 14:32:20|1325000||1325000||1325000||1325000||1
1757687630000|2025-09-12 14:33:50||1324000||1324000||1324000||1324000|0
1757687640000|2025-09-12 14:34:00||1323000||1323000||1323000||1323000|0
1757687760000|2025-09-12 14:36:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|1
1757687780000|2025-09-12 14:36:20||1323000||1323000||1323000||1323000|1
1757687790000|2025-09-12 14:36:30|1325000||1325000||1325000||1325000||0
1757687900000|2025-09-12 14:38:20|1324000||1324000||1324000||1324000||0
1757687950000|2025-09-12 14:39:10|1325000||1325000||1325000||1325000||0
1757688000000|2025-09-12 14:40:00|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1757688050000|2025-09-12 14:40:50||1325000||1325000||1325000||1325000|0
1757688150000|2025-09-12 14:42:30|||||||||1
1757688190000|2025-09-12 14:43:10|1325000|1324000|1327000|1326000|1327000|1326000|1325000|1324000|8
1757688240000|2025-09-12 14:44:00|1328000|1327000|1328000|1327000|1328000|1327000|1328000|1327000|0
1757688290000|2025-09-12 14:44:50|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|3
1757688310000|2025-09-12 14:45:10|1328000||1328000||1328000||1328000||11
1757688540000|2025-09-12 14:49:00|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|9
1757688570000|2025-09-12 14:49:30|1328000|1327000|1328000|1327000|1328000|1327000|1328000|1327000|3
1757688590000|2025-09-12 14:49:50|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|8
1757688620000|2025-09-12 14:50:20|1328000|1327000|1328000|1326000|1328000|1327000|1328000|1326000|0
1757688660000|2025-09-12 14:51:00||1327000||1327000||1327000||1327000|0
1757688680000|2025-09-12 14:51:20|1329000||1329000||1329000||1329000||0
1757688720000|2025-09-12 14:52:00||1328000||1328000||1328000||1328000|12
1757688730000|2025-09-12 14:52:10|1330000||1330000||1330000||1330000||0
1757688740000|2025-09-12 14:52:20|1329000||1330000||1330000||1329000||5
1757688750000|2025-09-12 14:52:30|1329000||1329000||1329000||1329000||0
1757688780000|2025-09-12 14:53:00|1328000|1327000|1329000|1327000|1329000|1327000|1328000|1327000|6
1757688790000|2025-09-12 14:53:10|1328000||1328000||1328000||1328000||0
1757688830000|2025-09-12 14:53:50|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|1
1757688870000|2025-09-12 14:54:30||1327000||1327000||1327000||1327000|3
1757688890000|2025-09-12 14:54:50|||||||||5
1757687400000|2025-09-12 14:30:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|6
1757687440000|2025-09-12 14:30:40|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|5
1757687470000|2025-09-12 14:31:10|1324000||1324000||1324000||1324000||0
1757687480000|2025-09-12 14:31:20||1322000||1323000||1323000||1322000|0
1757687490000|2025-09-12 14:31:30|1325000|1322000|1325000|1323000|1325000|1323000|1325000|1322000|4
1757687520000|2025-09-12 14:32:00|1324000||1324000||1324000||1324000||0
1757687540000|2025-09-12 14:32:20|1325000||1325000||1325000||1325000||1
1757687630000|2025-09-12 14:33:50||1324000||1324000||1324000||1324000|0
1757687640000|2025-09-12 14:34:00||1323000||1323000||1323000||1323000|0
1757687760000|2025-09-12 14:36:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|1
1757687780000|2025-09-12 14:36:20||1323000||1323000||1323000||1323000|1
1757687790000|2025-09-12 14:36:30|1325000||1325000||1325000||1325000||0
1757687900000|2025-09-12 14:38:20|1324000||1324000||1324000||1324000||0
1757687950000|2025-09-12 14:39:10|1325000||1325000||1325000||1325000||0
1757688000000|2025-09-12 14:40:00|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1757688050000|2025-09-12 14:40:50||1325000||1325000||1325000||1325000|0
1757688150000|2025-09-12 14:42:30|||||||||1
1757688190000|2025-09-12 14:43:10|1325000|1324000|1327000|1326000|1327000|1326000|1325000|1324000|8
1757688240000|2025-09-12 14:44:00|1328000|1327000|1328000|1327000|1328000|1327000|1328000|1327000|0
1757688290000|2025-09-12 14:44:50|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|3
1757688310000|2025-09-12 14:45:10|1328000||1328000||1328000||1328000||11
1757688540000|2025-09-12 14:49:00|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|9
1757688570000|2025-09-12 14:49:30|1328000|1327000|1328000|1327000|1328000|1327000|1328000|1327000|3
1757688590000|2025-09-12 14:49:50|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|8
1757688620000|2025-09-12 14:50:20|1328000|1327000|1328000|1326000|1328000|1327000|1328000|1326000|0
1757688660000|2025-09-12 14:51:00||1327000||1327000||1327000||1327000|0
1757688680000|2025-09-12 14:51:20|1329000||1329000||1329000||1329000||0
1757688720000|2025-09-12 14:52:00||1328000||1328000||1328000||1328000|12
1757688730000|2025-09-12 14:52:10|1330000||1330000||1330000||1330000||0
1757688740000|2025-09-12 14:52:20|1329000||1330000||1330000||1329000||5
1757688750000|2025-09-12 14:52:30|1329000||1329000||1329000||1329000||0
1757688780000|2025-09-12 14:53:00|1328000|1327000|1329000|1327000|1329000|1327000|1328000|1327000|6
1757688790000|2025-09-12 14:53:10|1328000||1328000||1328000||1328000||0
1757688830000|2025-09-12 14:53:50|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|1
1757688870000|2025-09-12 14:54:30||1327000||1327000||1327000||1327000|3
1757688890000|2025-09-12 14:54:50|||||||||5
1757919600000|2025-09-15 07:00:00|1326000|1322000|1327000|1322000|1327000|1322000|1326000|1322000|6
1757919610000|2025-09-15 07:00:10|1326000|1323000|1327000|1323000|1327000|1323000|1326000|1323000|0
1757919620000|2025-09-15 07:00:20|1330000|1325000|1331000|1326000|1331000|1326000|1330000|1325000|1
1757919640000|2025-09-15 07:00:40|||||||||1
1757919680000|2025-09-15 07:01:20|1333000|1328000|1333000|1328000|1333000|1328000|1333000|1328000|0
1757919690000|2025-09-15 07:01:30|1334000|1330000|1334000|1330000|1334000|1330000|1334000|1330000|4
1757919700000|2025-09-15 07:01:40|1333000||1333000||1333000||1333000||0
1757919720000|2025-09-15 07:02:00|1334000||1334000||1334000||1334000||0
1757919730000|2025-09-15 07:02:10|1333000||1333000||1333000||1333000||0
1757919740000|2025-09-15 07:02:20|1334000||1334000||1334000||1334000||3
1757919750000|2025-09-15 07:02:30|1333000||1333000||1333000||1333000||0
1757919840000|2025-09-15 07:04:00|1334000|1331000|1335000|1332000|1336000|1332000|1334000|1331000|3
1757919860000|2025-09-15 07:04:20||1331000||1331000||1331000||1331000|6
1757919870000|2025-09-15 07:04:30|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|4
1757919900000|2025-09-15 07:05:00|1334000||1334000||1334000||1334000||0
1757919920000|2025-09-15 07:05:20|1333000||1333000||1333000||1333000||0
1757919950000|2025-09-15 07:05:50|1334000|1331000|1334000|1331000|1334000|1331000|1334000|1331000|1
1757920010000|2025-09-15 07:06:50|||||||||3
1757920050000|2025-09-15 07:07:30|||||||||1
1757920080000|2025-09-15 07:08:00|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|1
1757920180000|2025-09-15 07:09:40|1337000|1334000|1337000|1334000|1337000|1334000|1337000|1334000|2
1757920230000|2025-09-15 07:10:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|3
1757920240000|2025-09-15 07:10:40|1340000||1340000||1340000||1340000||9
1757920250000|2025-09-15 07:10:50|||||||||1
1757920290000|2025-09-15 07:11:30|||||||||6
1757920320000|2025-09-15 07:12:00|1338000||1340000||1340000||1338000||1
1757920340000|2025-09-15 07:12:20|1339000||1339000||1339000||1339000||0
1757920500000|2025-09-15 07:15:00|1338000|1334000|1336000|1334000|1338000|1334000|1336000|1334000|19
1757920510000|2025-09-15 07:15:10|1334000|1333000|1336000|1334000|1336000|1334000|1334000|1333000|31
1757920540000|2025-09-15 07:15:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|5
1757920690000|2025-09-15 07:18:10|||||||||1
1757920700000|2025-09-15 07:18:20|1338000|1335000|1338000|1335000|1338000|1335000|1338000|1335000|5
1757920830000|2025-09-15 07:20:30|1339000|1336000|1340000|1337000|1340000|1337000|1339000|1336000|13
1757920890000|2025-09-15 07:21:30|1339000||1339000||1339000||1339000||0
1757920900000|2025-09-15 07:21:40|1340000||1340000||1340000||1340000||0
1757920940000|2025-09-15 07:22:20||1338000||1338000||1338000||1338000|0
1757920960000|2025-09-15 07:22:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|35
1757921240000|2025-09-15 07:27:20|1342000||1341000||1342000||1341000||0
1757921260000|2025-09-15 07:27:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1757921330000|2025-09-15 07:28:50|||||||||2
1757921410000|2025-09-15 07:30:10|1341000||1340000||1341000||1340000||0
1757921450000|2025-09-15 07:30:50|1342000|1339000|1341000|1339000|1342000|1339000|1341000|1339000|0
1757921480000|2025-09-15 07:31:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|6
1757921680000|2025-09-15 07:34:40|||||||||1
1757921750000|2025-09-15 07:35:50|||||||||2
1757921770000|2025-09-15 07:36:10|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|4
1757921780000|2025-09-15 07:36:20|1343000||1343000||1343000||1343000||0
1757921810000|2025-09-15 07:36:50|1342000||1342000||1342000||1342000||2
1757921840000|2025-09-15 07:37:20|1343000||1343000||1343000||1343000||0
1757921850000|2025-09-15 07:37:30|1342000||1342000||1342000||1342000||0
1757921860000|2025-09-15 07:37:40|1343000||1343000||1343000||1343000||0
1757921900000|2025-09-15 07:38:20|1342000||1342000||1342000||1342000||3
1757921950000|2025-09-15 07:39:10|||||||||6
1757922140000|2025-09-15 07:42:20||1340000||1340000||1340000||1340000|7
1757922190000|2025-09-15 07:43:10|||||||||2
1757922290000|2025-09-15 07:44:50|1343000||1343000||1343000||1343000||0
1757922300000|2025-09-15 07:45:00||1341000||1341000||1341000||1341000|0
1757922330000|2025-09-15 07:45:30|1344000||1344000||1344000||1344000||0
1757922360000|2025-09-15 07:46:00||1342000||1342000||1342000||1342000|0
1757922370000|2025-09-15 07:46:10||1343000||1343000||1343000||1343000|0
1757922380000|2025-09-15 07:46:20|1345000||1345000||1345000||1345000||3
1757922470000|2025-09-15 07:47:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|17
1757922540000|2025-09-15 07:49:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|2
1757922580000|2025-09-15 07:49:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|7
1757922600000|2025-09-15 07:50:00|1346000||1347000||1347000||1346000||0
1757922610000|2025-09-15 07:50:10|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|7
1757922620000|2025-09-15 07:50:20||1345000||1345000||1345000||1345000|4
1757922640000|2025-09-15 07:50:40|||||||||1
1757922740000|2025-09-15 07:52:20|1347000||1347000||1347000||1347000||0
1757922810000|2025-09-15 07:53:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1757923230000|2025-09-15 08:00:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|1
1757923240000|2025-09-15 08:00:40|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|6
1757923300000|2025-09-15 08:01:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|6
1757923420000|2025-09-15 08:03:40|1344000||1344000||1344000||1344000||0
1757923430000|2025-09-15 08:03:50|1345000||1345000||1345000||1345000||0
1757923440000|2025-09-15 08:04:00|1344000||1344000||1344000||1344000||1
1757923460000|2025-09-15 08:04:20||1342000||1342000||1342000||1342000|4
1757923470000|2025-09-15 08:04:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1343000|7
1757923480000|2025-09-15 08:04:40|1347000||1346000||1347000||1346000||0
1757923530000|2025-09-15 08:05:30||1345000||1345000||1345000||1345000|3
1757923560000|2025-09-15 08:06:00|||||||||1
1757923650000|2025-09-15 08:07:30|1347000||1347000||1347000||1347000||5
1757923740000|2025-09-15 08:09:00|1348000||1348000||1348000||1348000||0
1757923820000|2025-09-15 08:10:20|1347000|1346000|1348000|1346000|1348000|1346000|1347000|1346000|0
1757923880000|2025-09-15 08:11:20|1347000||1347000||1347000||1347000||0
1757923900000|2025-09-15 08:11:40|1348000||1348000||1348000||1348000||0
1757923920000|2025-09-15 08:12:00|1347000||1347000||1347000||1347000||0
1757924020000|2025-09-15 08:13:40|||||||||2
1757924260000|2025-09-15 08:17:40|1348000||1348000||1348000||1348000||2
1757924340000|2025-09-15 08:19:00||1347000||1347000||1347000||1347000|0
1757924370000|2025-09-15 08:19:30|1350000||1350000||1350000||1350000||12
1757924450000|2025-09-15 08:20:50|1348000||1348000||1348000||1348000||0
1757924460000|2025-09-15 08:21:00|1349000||1349000||1349000||1349000||0
1757924570000|2025-09-15 08:22:50|1348000||1348000||1348000||1348000||0
1757924590000|2025-09-15 08:23:10|1349000||1349000||1349000||1349000||0
1757924650000|2025-09-15 08:24:10|1348000||1348000||1348000||1348000||0
1757924710000|2025-09-15 08:25:10||1346000||1346000||1346000||1346000|8
1757924810000|2025-09-15 08:26:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|5
1757924870000|2025-09-15 08:27:50|1348000||1348000||1348000||1348000||0
1757924940000|2025-09-15 08:29:00|1347000|1346000|1347000|1345000|1348000|1346000|1347000|1345000|3
1757925120000|2025-09-15 08:32:00|1346000||1346000||1346000||1346000||0
1757925180000|2025-09-15 08:33:00|||||||||1
1757925430000|2025-09-15 08:37:10|1347000||1347000||1347000||1347000||2
1757925620000|2025-09-15 08:40:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|6
1757925810000|2025-09-15 08:43:30|1347000||1347000||1347000||1347000||2
1757926130000|2025-09-15 08:48:50||1345000||1345000||1345000||1345000|3
1757926190000|2025-09-15 08:49:50|||||||||1
1757926250000|2025-09-15 08:50:50|1348000||1348000||1348000||1348000||0
1757926290000|2025-09-15 08:51:30|1347000||1347000||1347000||1347000||0
1757926340000|2025-09-15 08:52:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|1
1757926360000|2025-09-15 08:52:40|1347000|1345000|1347000|1346000|1347000|1346000|1347000|1345000|2
1757926370000|2025-09-15 08:52:50||1345000||1345000||1345000||1345000|9
1757926600000|2025-09-15 08:56:40|1346000|1344000|1347000|1344000|1347000|1344000|1346000|1344000|7
1757926810000|2025-09-15 09:00:10|1346000||1346000||1346000||1346000||0
1757927040000|2025-09-15 09:04:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|5
1757927230000|2025-09-15 09:07:10|1344000||1344000||1344000||1344000||4
1757927340000|2025-09-15 09:09:00|||||||||2
1757927430000|2025-09-15 09:10:30||1342000||1342000||1342000||1342000|3
1757927570000|2025-09-15 09:12:50|||||||||1
1757927580000|2025-09-15 09:13:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|4
1757927880000|2025-09-15 09:18:00|||||||||4
1757927910000|2025-09-15 09:18:30|||||||||1
1757928080000|2025-09-15 09:21:20||1344000||1343000||1344000||1343000|0
1757928160000|2025-09-15 09:22:40|1344000||1344000||1344000||1344000||0
1757928180000|2025-09-15 09:23:00|1345000||1345000||1345000||1345000||5
1757928220000|2025-09-15 09:23:40|||||||||8
1757928420000|2025-09-15 09:27:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|1
1757928480000|2025-09-15 09:28:00||1345000||1345000||1345000||1345000|5
1757928500000|2025-09-15 09:28:20|1347000||1347000||1347000||1347000||0
1757929090000|2025-09-15 09:38:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|7
1757929560000|2025-09-15 09:46:00|1345000|1343000|1345000|1343000|1345000|1343000|1344000|1342000|7
1757929570000|2025-09-15 09:46:10||1342000||1342000||1342000||1342000|0
1757929600000|2025-09-15 09:46:40||1343000||1343000||1343000||1343000|0
1757930280000|2025-09-15 09:58:00|1346000|1344000|1347000|1345000|1347000|1345000|1346000|1344000|5
1757930390000|2025-09-15 09:59:50|||||||||2
1757930400000|2025-09-15 10:00:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|3
1757931340000|2025-09-15 10:15:40|1347000|1345000|1348000|1345000|1348000|1345000|1347000|1345000|1
1757931460000|2025-09-15 10:17:40||1346000||1346000||1346000||1346000|0
1757931660000|2025-09-15 10:21:00||1345000||1345000||1345000||1345000|2
1757931790000|2025-09-15 10:23:10|1347000||1347000||1347000||1347000||0
1757931800000|2025-09-15 10:23:20|1348000||1347000||1348000||1347000||0
1757931930000|2025-09-15 10:25:30|1348000||1348000||1348000||1348000||1
1757931980000|2025-09-15 10:26:20|1347000||1348000||1348000||1347000||0
1757931990000|2025-09-15 10:26:30||1346000||1345000||1346000||1345000|0
1757932000000|2025-09-15 10:26:40|1347000||1347000||1347000||1347000||0
1757932220000|2025-09-15 10:30:20||1346000||1345000||1346000||1345000|0
1757933140000|2025-09-15 10:45:40|||||||||3
1757933220000|2025-09-15 10:47:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|1
1757933250000|2025-09-15 10:47:30|1347000||1346000||1347000||1346000||0
1757933950000|2025-09-15 10:59:10||1345000||1345000||1345000||1345000|0
1757934260000|2025-09-15 11:04:20|1347000||1347000||1347000||1347000||1
1757934270000|2025-09-15 11:04:30|1346000||1346000||1346000||1346000||0
1757934320000|2025-09-15 11:05:20|1347000||1347000||1347000||1347000||0
1757935260000|2025-09-15 11:21:00|||||||||3
1757935770000|2025-09-15 11:29:30|1346000||1346000||1346000||1346000||0
1757935830000|2025-09-15 11:30:30|||||||||18
1757935840000|2025-09-15 11:30:40||1344000||1345000||1345000||1344000|10
1757935870000|2025-09-15 11:31:10|||||||||1
1757935950000|2025-09-15 11:32:30|||||||||7
1757935960000|2025-09-15 11:32:40|1345000|1344000|1343000|1342000|1345000|1344000|1343000|1342000|20
1757935970000|2025-09-15 11:32:50|||||||||1
1757936000000|2025-09-15 11:33:20|1345000|1343000|1345000|1342000|1345000|1343000|1345000|1342000|1
1757936030000|2025-09-15 11:33:50|1344000||1344000||1344000||1344000||0
1757936070000|2025-09-15 11:34:30||1343000||1343000||1343000||1343000|0
1757936080000|2025-09-15 11:34:40|1345000||1345000||1345000||1345000||0
1757936150000|2025-09-15 11:35:50||1344000||1344000||1344000||1344000|0
1757936200000|2025-09-15 11:36:40|1346000||1346000||1346000||1346000||1
1757936230000|2025-09-15 11:37:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1757936330000|2025-09-15 11:38:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|3
1757936350000|2025-09-15 11:39:10||1343000||1343000||1343000||1343000|0
1757936380000|2025-09-15 11:39:40|1345000||1346000||1346000||1345000||0
1757936410000|2025-09-15 11:40:10||1344000||1344000||1344000||1344000|0
1757936800000|2025-09-15 11:46:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|31
1757936960000|2025-09-15 11:49:20||1346000||1345000||1346000||1345000|3
1757936970000|2025-09-15 11:49:30||1346000||1345000||1346000||1345000|0
1757937150000|2025-09-15 11:52:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|13
1757937300000|2025-09-15 11:55:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|7
1757937610000|2025-09-15 12:00:10|1349000|1347000|1350000|1347000|1350000|1347000|1349000|1347000|0
1757937640000|2025-09-15 12:00:40||1348000||1348000||1348000||1348000|0
1757938040000|2025-09-15 12:07:20|1349000||1349000||1349000||1349000||0
1757938090000|2025-09-15 12:08:10||1347000||1347000||1347000||1347000|0
1757938470000|2025-09-15 12:14:30|||||||||5
1757938620000|2025-09-15 12:17:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|8
1757938660000|2025-09-15 12:17:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1757938720000|2025-09-15 12:18:40|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|2
1757938780000|2025-09-15 12:19:40|||||||||1
1757938790000|2025-09-15 12:19:50|1351000|1349000|1352000|1350000|1352000|1350000|1351000|1349000|2
1757939080000|2025-09-15 12:24:40|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|4
1757939110000|2025-09-15 12:25:10|1350000||1350000||1350000||1350000||0
1757939200000|2025-09-15 12:26:40||1348000||1348000||1348000||1348000|7
1757939360000|2025-09-15 12:29:20|1349000||1349000||1349000||1349000||0
1757939440000|2025-09-15 12:30:40|1350000||1350000||1350000||1350000||0
1757939530000|2025-09-15 12:32:10|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|2
1757939700000|2025-09-15 12:35:00|1347000||1347000||1347000||1347000||0
1757939840000|2025-09-15 12:37:20|1346000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|8
1757940040000|2025-09-15 12:40:40|||||||||1
1757940190000|2025-09-15 12:43:10||1344000||1344000||1345000||1344000|13
1757940270000|2025-09-15 12:44:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|4
1757940490000|2025-09-15 12:48:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|6
1757940610000|2025-09-15 12:50:10|||||||||3
1757940630000|2025-09-15 12:50:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|5
1757940850000|2025-09-15 12:54:10|||||||||7
1757940860000|2025-09-15 12:54:20||1344000||1344000||1344000||1344000|6
1757940870000|2025-09-15 12:54:30|1346000||1346000||1346000||1346000||4
1757941040000|2025-09-15 12:57:20||1343000||1344000||1344000||1343000|0
1757941180000|2025-09-15 12:59:40||1343000||1343000||1343000||1343000|0
1757941220000|2025-09-15 13:00:20|1345000||1345000||1345000||1345000||0
1757941700000|2025-09-15 13:08:20|||||||||3
1757941720000|2025-09-15 13:08:40||1344000||1343000||1344000||1343000|1
1757941760000|2025-09-15 13:09:20|||||||||1
1757941790000|2025-09-15 13:09:50|1344000||1344000||1344000||1344000||0
1757941810000|2025-09-15 13:10:10|1345000||1345000||1345000||1345000||3
1757941910000|2025-09-15 13:11:50|1346000||1346000||1346000||1346000||0
1757941960000|2025-09-15 13:12:40|1345000||1345000||1345000||1345000||1
1757942000000|2025-09-15 13:13:20|1344000||1344000||1344000||1344000||20
1757942030000|2025-09-15 13:13:50|||||||||2
1757942090000|2025-09-15 13:14:50|||||||||9
1757942170000|2025-09-15 13:16:10||1342000||1342000||1342000||1342000|15
1757942180000|2025-09-15 13:16:20|1343000||1343000||1343000||1343000||0
1757942200000|2025-09-15 13:16:40|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|0
1757942210000|2025-09-15 13:16:50|1345000|1344000|1345000|1344000|1346000|1344000|1345000|1344000|4
1757942220000|2025-09-15 13:17:00|1346000||1345000||1346000||1345000||1
1757942260000|2025-09-15 13:17:40|1346000||1346000||1346000||1346000||0
1757942270000|2025-09-15 13:17:50|1345000|1343000|1345000|1343000|1345000|1343000|1344000|1343000|0
1757942320000|2025-09-15 13:18:40|1344000||1344000||1344000||1344000||1
1757942330000|2025-09-15 13:18:50||1342000||1342000||1342000||1342000|4
1757942440000|2025-09-15 13:20:40|1345000||1344000||1345000||1344000||0
1757942520000|2025-09-15 13:22:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1757942560000|2025-09-15 13:22:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|7
1757942730000|2025-09-15 13:25:30|1343000||1343000||1343000||1343000||0
1757942810000|2025-09-15 13:26:50|||||||||1
1757942820000|2025-09-15 13:27:00|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|5
1757942980000|2025-09-15 13:29:40|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|2
1757943030000|2025-09-15 13:30:30|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1338000|6
1757943070000|2025-09-15 13:31:10|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|2
1757943110000|2025-09-15 13:31:50|1341000||1341000||1342000||1341000||1
1757943120000|2025-09-15 13:32:00|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|5
1757943150000|2025-09-15 13:32:30|1341000||1341000||1341000||1341000||0
1757943160000|2025-09-15 13:32:40|1340000||1340000||1340000||1340000||0
1757943250000|2025-09-15 13:34:10|1341000||1341000||1341000||1341000||0
1757943300000|2025-09-15 13:35:00|1340000||1340000||1340000||1340000||0
1757943320000|2025-09-15 13:35:20|1341000||1341000||1341000||1341000||0
1757943350000|2025-09-15 13:35:50|1342000||1342000||1342000||1342000||0
1757943410000|2025-09-15 13:36:50||1340000||1340000||1340000||1340000|0
1757943420000|2025-09-15 13:37:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1757943510000|2025-09-15 13:38:30|1344000||1344000||1344000||1344000||0
1757943600000|2025-09-15 13:40:00||1342000||1342000||1342000||1342000|0
1757943660000|2025-09-15 13:41:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1757943750000|2025-09-15 13:42:30||1342000||1342000||1342000||1342000|0
1757943780000|2025-09-15 13:43:00|1344000||1345000||1345000||1344000||2
1757943790000|2025-09-15 13:43:10||1343000||1343000||1343000||1343000|0
1757943990000|2025-09-15 13:46:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|5
1757944050000|2025-09-15 13:47:30|1346000|1343000|1346000|1343000|1346000|1343000|1346000|1343000|1
1757944090000|2025-09-15 13:48:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|1
1757944450000|2025-09-15 13:54:10|1346000||1346000||1346000||1346000||0
1757944460000|2025-09-15 13:54:20|1347000|1346000|1348000|1346000|1348000|1346000|1347000|1346000|2
1757944510000|2025-09-15 13:55:10|1347000||1347000||1347000||1347000||0
1757944550000|2025-09-15 13:55:50|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|0
1757944570000|2025-09-15 13:56:10|1347000||1347000||1347000||1347000||0
1757944620000|2025-09-15 13:57:00|1348000||1348000||1348000||1348000||0
1757944640000|2025-09-15 13:57:20|1347000||1347000||1347000||1347000||0
1757944680000|2025-09-15 13:58:00|1348000||1348000||1348000||1348000||0
1757944770000|2025-09-15 13:59:30||1346000||1346000||1346000||1346000|0
1757944780000|2025-09-15 13:59:40|1349000||1349000||1349000||1348000||0
1757944790000|2025-09-15 13:59:50|1348000||1347000||1348000||1347000||24
1757944800000|2025-09-15 14:00:00|1348000||1347000||1348000||1347000||3
1757944810000|2025-09-15 14:00:10|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|3
1757944820000|2025-09-15 14:00:20|1347000||1347000||1347000||1347000||11
1757944840000|2025-09-15 14:00:40|1346000||1346000||1346000||1346000||8
1757944850000|2025-09-15 14:00:50|1347000||1347000||1347000||1347000||9
1757944900000|2025-09-15 14:01:40|1346000||1346000||1346000||1346000||25
1757944920000|2025-09-15 14:02:00|||||||||9
1757944970000|2025-09-15 14:02:50|||||||||2
1757944980000|2025-09-15 14:03:00|||||||||15
1757944990000|2025-09-15 14:03:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|4
1757945000000|2025-09-15 14:03:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|13
1757945050000|2025-09-15 14:04:10||1344000||1344000||1344000||1344000|0
1757945060000|2025-09-15 14:04:20|||||||||1
1757945070000|2025-09-15 14:04:30|1344000|1343000|1343000|1342000|1344000|1343000|1343000|1342000|9
1757945140000|2025-09-15 14:05:40|||||||||2
1757945150000|2025-09-15 14:05:50|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|1
1757945220000|2025-09-15 14:07:00||1340000||1340000||1340000||1340000|2
1757945260000|2025-09-15 14:07:40|1341000||1341000||1341000||1341000||0
1757945380000|2025-09-15 14:09:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|4
1757945430000|2025-09-15 14:10:30||1342000||1342000||1342000||1342000|0
1757945450000|2025-09-15 14:10:50|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|14
1757945470000|2025-09-15 14:11:10||1342000||1343000||1343000||1342000|4
1757945530000|2025-09-15 14:12:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|12
1757945550000|2025-09-15 14:12:30|1345000||1345000||1345000||1345000||0
1757945800000|2025-09-15 14:16:40|1346000||1346000||1346000||1346000||9
1757945810000|2025-09-15 14:16:50|1345000||1345000||1345000||1345000||0
1757945830000|2025-09-15 14:17:10|1346000|1343000|1346000|1344000|1346000|1344000|1346000|1343000|5
1757945840000|2025-09-15 14:17:20|1345000||1346000||1346000||1345000||2
1757945870000|2025-09-15 14:17:50||1345000||1345000||1345000||1345000|0
1757946030000|2025-09-15 14:20:30||1344000||1344000||1344000||1344000|0
1757946040000|2025-09-15 14:20:40||1345000||1345000||1345000||1345000|0
1757946060000|2025-09-15 14:21:00|1347000|1344000|1347000|1345000|1347000|1345000|1347000|1344000|11
1757946070000|2025-09-15 14:21:10||1346000||1346000||1346000||1346000|2
1757946170000|2025-09-15 14:22:50|1348000||1348000||1348000||1348000||0
1757946180000|2025-09-15 14:23:00||1347000||1347000||1347000||1347000|0
1757946200000|2025-09-15 14:23:20|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|10
1757946240000|2025-09-15 14:24:00|1350000||1350000||1350000||1350000||11
1757946270000|2025-09-15 14:24:30||1349000||1348000||1349000||1348000|0
1757946400000|2025-09-15 14:26:40|1349000||1349000||1349000||1349000||0
1757946500000|2025-09-15 14:28:20|||||||||4
1757946550000|2025-09-15 14:29:10|||||||||2
1757946580000|2025-09-15 14:29:40|1348000|1347000|1348000|1347000|1348000|1347000|1348000|1347000|10
1757946600000|2025-09-15 14:30:00|1349000||1348000||1349000||1348000||11
1757946610000|2025-09-15 14:30:10|1349000||1348000||1349000||1348000||0
1757946630000|2025-09-15 14:30:30|||||||||8
1757946800000|2025-09-15 14:33:20|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|1
1757946830000|2025-09-15 14:33:50||1345000||1345000||1345000||1345000|1
1757946840000|2025-09-15 14:34:00|1346000||1346000||1346000||1346000||0
1757946860000|2025-09-15 14:34:20|||||||||3
1757946930000|2025-09-15 14:35:30||1344000||1344000||1344000||1344000|3
1757946980000|2025-09-15 14:36:20||1345000||1345000||1345000||1345000|0
1757947010000|2025-09-15 14:36:50|1345000|1344000|1345000|1344000|1346000|1344000|1345000|1344000|1
1757947040000|2025-09-15 14:37:20|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|5
1757947150000|2025-09-15 14:39:10|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|10
1757947230000|2025-09-15 14:40:30|||||||||1
1757947240000|2025-09-15 14:40:40|1344000|1343000|1345000|1343000|1345000|1343000|1344000|1343000|1
1757947260000|2025-09-15 14:41:00||1344000||1344000||1344000||1344000|0
1757947380000|2025-09-15 14:43:00|1346000||1345000||1346000||1345000||4
1757947410000|2025-09-15 14:43:30|||||||||1
1757947430000|2025-09-15 14:43:50||1343000||1343000||1343000||1343000|6
1757947460000|2025-09-15 14:44:20|1344000||1344000||1344000||1344000||0
1757947540000|2025-09-15 14:45:40|1343000|1342000|1342000|1341000|1343000|1342000|1342000|1341000|27
1757947590000|2025-09-15 14:46:30|||||||||3
1757947600000|2025-09-15 14:46:40|1343000||1342000||1343000||1342000||2
1757947730000|2025-09-15 14:48:50|||||||||1
1757947750000|2025-09-15 14:49:10|1341000|1340000|1342000|1340000|1342000|1340000|1341000|1340000|0
1757947760000|2025-09-15 14:49:20||1341000||1341000||1341000||1341000|0
1757947770000|2025-09-15 14:49:30|1343000||1343000||1343000||1343000||2
1757947780000|2025-09-15 14:49:40||1342000||1341000||1342000||1341000|0
1757947790000|2025-09-15 14:49:50||1342000||1342000||1342000||1342000|0
1757947800000|2025-09-15 14:50:00|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|9
1757947810000|2025-09-15 14:50:10|||||||||2
1757947830000|2025-09-15 14:50:30|||||||||5
1757947860000|2025-09-15 14:51:00|||||||||2
1757947880000|2025-09-15 14:51:20|1345000|1344000|1345000|1344000|1345000|1344000|1345000|1344000|7
1757947890000|2025-09-15 14:51:30||1343000||1344000||1344000||1343000|3
1757947960000|2025-09-15 14:52:40|||||||||2
1757947970000|2025-09-15 14:52:50|1346000||1345000||1346000||1345000||0
1757948000000|2025-09-15 14:53:20|1346000||1346000||1346000||1346000||1
1757948010000|2025-09-15 14:53:30|||||||||2
1757948030000|2025-09-15 14:53:50||1345000||1345000||1345000||1345000|0
1757948040000|2025-09-15 14:54:00|1347000||1347000||1347000||1347000||9
1757948050000|2025-09-15 14:54:10|1346000||1346000||1346000||1346000||0
1757948060000|2025-09-15 14:54:20|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|1
1757948080000|2025-09-15 14:54:40||1345000||1345000||1345000||1345000|3
1757948090000|2025-09-15 14:54:50||1344000||1344000||1344000||1344000|0
1758006000000|2025-09-16 07:00:00|1354000|1350000|1353000|1350000|1354000|1350000|1352000|1350000|11
1758006020000|2025-09-16 07:00:20|1354000||1353000||1354000||1353000||0
1758006030000|2025-09-16 07:00:30|1354000||1354000||1354000||1354000||0
1758006050000|2025-09-16 07:00:50|1355000|1351000|1355000|1351000|1355000|1351000|1355000|1351000|0
1758006060000|2025-09-16 07:01:00|1357000|1354000|1362000|1358000|1362000|1358000|1357000|1354000|12
1758006080000|2025-09-16 07:01:20|1363000|1359000|1363000|1359000|1363000|1359000|1363000|1359000|0
1758006110000|2025-09-16 07:01:50|1362000||1362000||1362000||1362000||0
1758006120000|2025-09-16 07:02:00|1361000|1358000|1361000|1358000|1361000|1358000|1361000|1358000|5
1758006130000|2025-09-16 07:02:10|1359000|1357000|1360000|1357000|1360000|1357000|1359000|1356000|9
1758006140000|2025-09-16 07:02:20|1359000|1356000|1358000|1356000|1359000|1356000|1358000|1356000|5
1758006150000|2025-09-16 07:02:30|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1758006190000|2025-09-16 07:03:10|1359000||1359000||1359000||1359000||0
1758006200000|2025-09-16 07:03:20|1358000||1358000||1358000||1358000||5
1758006220000|2025-09-16 07:03:40|||||||||1
1758006230000|2025-09-16 07:03:50|1355000|1353000|1356000|1353000|1356000|1353000|1355000|1353000|10
1758006270000|2025-09-16 07:04:30|1355000|1352000|1355000|1353000|1355000|1353000|1354000|1352000|8
1758006280000|2025-09-16 07:04:40|1356000|1354000|1356000|1353000|1356000|1354000|1356000|1353000|0
1758006290000|2025-09-16 07:04:50|1358000|1354000|1358000|1355000|1358000|1355000|1358000|1354000|3
1758006300000|2025-09-16 07:05:00|1359000|1356000|1359000|1356000|1359000|1356000|1359000|1356000|0
1758006310000|2025-09-16 07:05:10|1358000||1358000||1358000||1358000||0
1758006320000|2025-09-16 07:05:20|1359000||1359000||1359000||1359000||0
1758006350000|2025-09-16 07:05:50||1357000||1357000||1357000||1357000|0
1758006360000|2025-09-16 07:06:00|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1758006370000|2025-09-16 07:06:10|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|4
1758006380000|2025-09-16 07:06:20||1360000||1359000||1360000||1359000|9
1758006390000|2025-09-16 07:06:30||1360000||1360000||1360000||1360000|0
1758006410000|2025-09-16 07:06:50|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|2
1758006430000|2025-09-16 07:07:10||1358000||1358000||1358000||1358000|5
1758006440000|2025-09-16 07:07:20|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|0
1758006470000|2025-09-16 07:07:50|1360000|1359000|1361000|1359000|1361000|1359000|1360000|1359000|3
1758006480000|2025-09-16 07:08:00||1358000||1358000||1358000||1358000|7
1758006510000|2025-09-16 07:08:30|1362000|1359000|1362000|1360000|1362000|1360000|1362000|1359000|0
1758006520000|2025-09-16 07:08:40|1363000|1362000|1365000|1363000|1365000|1363000|1363000|1362000|6
1758006530000|2025-09-16 07:08:50||1364000||1364000||1364000||1364000|0
1758006540000|2025-09-16 07:09:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|1
1758006560000|2025-09-16 07:09:20|1366000|1363000|1365000|1362000|1366000|1364000|1365000|1362000|10
1758006570000|2025-09-16 07:09:30|1366000|1363000|1366000|1364000|1366000|1364000|1366000|1362000|0
1758006580000|2025-09-16 07:09:40||1363000||1364000||1364000||1363000|0
1758006590000|2025-09-16 07:09:50|1367000||1367000||1367000||1367000||0
1758006600000|2025-09-16 07:10:00|1369000|1365000|1369000|1366000|1369000|1366000|1369000|1365000|1
1758006610000|2025-09-16 07:10:10|1370000|1367000|1370000|1367000|1370000|1367000|1370000|1366000|11
1758006620000|2025-09-16 07:10:20||1368000||1368000||1368000||1368000|5
1758006630000|2025-09-16 07:10:30|1373000|1370000|1373000|1370000|1373000|1370000|1373000|1370000|13
1758006640000|2025-09-16 07:10:40|1375000|1372000|1375000|1372000|1375000|1372000|1375000|1372000|0
1758006650000|2025-09-16 07:10:50|1374000||1374000||1374000||1374000||1
1758006660000|2025-09-16 07:11:00|1373000|1371000|1375000|1372000|1375000|1372000|1373000|1371000|8
1758006670000|2025-09-16 07:11:10|1374000||1375000||1375000||1374000||0
1758006680000|2025-09-16 07:11:20|1376000|1373000|1376000|1374000|1376000|1374000|1376000|1373000|6
1758006690000|2025-09-16 07:11:30|1377000|1375000|1378000|1376000|1378000|1376000|1377000|1375000|0
1758006700000|2025-09-16 07:11:40|1379000|1377000|1380000|1377000|1380000|1377000|1379000|1377000|1
1758006710000|2025-09-16 07:11:50||1378000||1378000||1378000||1378000|0
1758006730000|2025-09-16 07:12:10|1382000|1380000|1384000|1381000|1384000|1381000|1382000|1380000|11
1758006750000|2025-09-16 07:12:30|1383000||1383000||1383000||1383000||0
1758006760000|2025-09-16 07:12:40|1382000|1380000|1381000|1378000|1382000|1380000|1381000|1378000|19
1758006770000|2025-09-16 07:12:50||1379000||1379000||1379000||1379000|0
1758006790000|2025-09-16 07:13:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1758006840000|2025-09-16 07:14:00|1382000|1379000|1382000|1379000|1382000|1379000|1382000|1379000|7
1758006860000|2025-09-16 07:14:20|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|7
1758006870000|2025-09-16 07:14:30|1383000|1380000|1383000|1380000|1383000|1380000|1383000|1380000|5
1758006890000|2025-09-16 07:14:50|1382000||1382000||1382000||1382000||0
1758006900000|2025-09-16 07:15:00|1385000|1381000|1384000|1382000|1385000|1383000|1384000|1381000|53
1758006910000|2025-09-16 07:15:10||1381000||1381000||1382000||1381000|2
1758006920000|2025-09-16 07:15:20|1382000|1379000|1381000|1378000|1382000|1379000|1381000|1378000|0
1758006940000|2025-09-16 07:15:40|1380000|1377000|1380000|1377000|1380000|1377000|1380000|1377000|0
1758006950000|2025-09-16 07:15:50|1381000|1378000|1381000|1378000|1381000|1378000|1381000|1377000|0
1758006990000|2025-09-16 07:16:30|1380000|1376000|1379000|1376000|1380000|1376000|1379000|1376000|1
1758007010000|2025-09-16 07:16:50|1378000|1375000|1379000|1375000|1379000|1375000|1378000|1375000|0
1758007030000|2025-09-16 07:17:10|1378000||1378000||1378000||1378000||0
1758007070000|2025-09-16 07:17:50|1377000|1374000|1377000|1374000|1377000|1374000|1377000|1374000|0
1758007110000|2025-09-16 07:18:30|1376000|1373000|1376000|1373000|1376000|1373000|1376000|1373000|0
1758007140000|2025-09-16 07:19:00|1377000|1374000|1377000|1374000|1377000|1375000|1377000|1374000|0
1758007150000|2025-09-16 07:19:10||1375000||1375000||1375000||1375000|1
1758007160000|2025-09-16 07:19:20||1374000||1375000||1375000||1374000|0
1758007170000|2025-09-16 07:19:30|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1758007180000|2025-09-16 07:19:40||1375000||1375000||1375000||1375000|0
1758007260000|2025-09-16 07:21:00|1377000|1374000|1377000|1374000|1377000|1374000|1377000|1374000|6
1758007300000|2025-09-16 07:21:40|1378000|1375000|1378000|1375000|1378000|1375000|1378000|1375000|0
1758007310000|2025-09-16 07:21:50||1376000||1376000||1376000||1376000|5
1758007340000|2025-09-16 07:22:20||1375000||1375000||1375000||1375000|0
1758007350000|2025-09-16 07:22:30|1379000|1376000|1379000|1377000|1379000|1377000|1379000|1376000|10
1758007370000|2025-09-16 07:22:50|1378000|1376000|1379000|1376000|1379000|1376000|1378000|1376000|0
1758007380000|2025-09-16 07:23:00|1378000|1375000|1379000|1376000|1379000|1376000|1378000|1375000|0
1758007390000|2025-09-16 07:23:10|1378000|1375000|1378000|1375000|1378000|1375000|1378000|1375000|0
1758007410000|2025-09-16 07:23:30|1379000|1376000|1379000|1376000|1379000|1376000|1379000|1376000|0
1758007420000|2025-09-16 07:23:40|1378000|1375000|1378000|1375000|1378000|1375000|1378000|1375000|0
1758007430000|2025-09-16 07:23:50|1379000|1376000|1379000|1376000|1379000|1376000|1378000|1376000|0
1758007440000|2025-09-16 07:24:00||1377000||1376000||1377000||1376000|0
1758007450000|2025-09-16 07:24:10||1377000||1376000||1377000||1376000|0
1758007460000|2025-09-16 07:24:20||1377000||1377000||1377000||1377000|0
1758007470000|2025-09-16 07:24:30|||||||||5
1758007490000|2025-09-16 07:24:50|1380000|1378000|1380000|1378000|1380000|1379000|1380000|1378000|11
1758007580000|2025-09-16 07:26:20||1377000||1377000||1377000||1377000|0
1758007590000|2025-09-16 07:26:30|1379000|1376000|1379000|1376000|1379000|1376000|1379000|1376000|0
1758007600000|2025-09-16 07:26:40||1377000||1376000||1377000||1376000|0
1758007610000|2025-09-16 07:26:50|1380000|1379000|1381000|1380000|1381000|1380000|1380000|1379000|2
1758007620000|2025-09-16 07:27:00||1379000||1379000||1379000||1379000|0
1758007640000|2025-09-16 07:27:20||1380000||1379000||1380000||1379000|7
1758007650000|2025-09-16 07:27:30||1380000||1379000||1380000||1379000|0
1758007660000|2025-09-16 07:27:40|1383000|1380000|1383000|1382000|1383000|1382000|1383000|1379000|4
1758007670000|2025-09-16 07:27:50|1384000|1381000|1385000|1382000|1385000|1382000|1384000|1381000|15
1758007680000|2025-09-16 07:28:00|1383000||1383000||1383000||1383000||0
1758007710000|2025-09-16 07:28:30|1382000|1381000|1382000|1380000|1382000|1381000|1382000|1380000|21
1758007730000|2025-09-16 07:28:50|1383000||1382000||1383000||1382000||0
1758007740000|2025-09-16 07:29:00|1383000||1383000||1383000||1383000||0
1758007750000|2025-09-16 07:29:10|1382000|1378000|1381000|1378000|1382000|1378000|1381000|1378000|5
1758007780000|2025-09-16 07:29:40|||||||||2
1758007790000|2025-09-16 07:29:50||1379000||1379000||1379000||1379000|0
1758007810000|2025-09-16 07:30:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|5
1758007820000|2025-09-16 07:30:20||1377000||1377000||1377000||1377000|0
1758007840000|2025-09-16 07:30:40|1379000||1379000||1379000||1379000||2
1758007860000|2025-09-16 07:31:00|1380000|1378000|1381000|1379000|1381000|1379000|1380000|1377000|0
1758007880000|2025-09-16 07:31:20||1378000||1378000||1378000||1378000|0
1758007890000|2025-09-16 07:31:30|1380000|1379000|1379000|1377000|1380000|1379000|1379000|1377000|0
1758007900000|2025-09-16 07:31:40||1376000||1376000||1376000||1376000|0
1758007910000|2025-09-16 07:31:50|1380000|1377000|1380000|1377000|1380000|1377000|1380000|1377000|0
1758007920000|2025-09-16 07:32:00|1379000|1378000|1379000|1377000|1379000|1378000|1379000|1377000|0
1758007930000|2025-09-16 07:32:10||1376000||1376000||1376000||1376000|0
1758007950000|2025-09-16 07:32:30|1378000||1378000||1378000||1378000||0
1758007980000|2025-09-16 07:33:00|1379000|1377000|1379000|1376000|1379000|1377000|1379000|1376000|0
1758008010000|2025-09-16 07:33:30|1378000||1379000||1379000||1378000||0
1758008020000|2025-09-16 07:33:40|1378000||1379000||1379000||1378000||0
1758008030000|2025-09-16 07:33:50|1378000||1378000||1378000||1378000||0
1758008060000|2025-09-16 07:34:20|1377000|1374000|1377000|1375000|1377000|1375000|1377000|1374000|20
1758008090000|2025-09-16 07:34:50||1374000||1375000||1375000||1374000|0
1758008110000|2025-09-16 07:35:10|||||||||1
1758008140000|2025-09-16 07:35:40|1378000|1376000|1379000|1377000|1379000|1377000|1378000|1376000|6
1758008160000|2025-09-16 07:36:00|1378000||1378000||1378000||1378000||0
1758008170000|2025-09-16 07:36:10||1376000||1376000||1376000||1376000|0
1758008200000|2025-09-16 07:36:40|1380000|1377000|1381000|1379000|1381000|1379000|1380000|1377000|5
1758008210000|2025-09-16 07:36:50|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1758008220000|2025-09-16 07:37:00||1377000||1378000||1378000||1377000|0
1758008230000|2025-09-16 07:37:10|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1378000|0
1758008240000|2025-09-16 07:37:20||1378000||1378000||1378000||1378000|0
1758008250000|2025-09-16 07:37:30||1379000||1379000||1379000||1378000|0
1758008270000|2025-09-16 07:37:50||1380000||1380000||1380000||1379000|0
1758008280000|2025-09-16 07:38:00|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|1
1758008290000|2025-09-16 07:38:10|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1758008300000|2025-09-16 07:38:20|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|0
1758008310000|2025-09-16 07:38:30||1378000||1379000||1379000||1378000|0
1758008330000|2025-09-16 07:38:50||1380000||1379000||1380000||1379000|0
1758008360000|2025-09-16 07:39:20||1378000||1378000||1378000||1378000|0
1758008370000|2025-09-16 07:39:30||1379000||1379000||1379000||1378000|0
1758008390000|2025-09-16 07:39:50|1383000|1380000|1383000|1380000|1383000|1380000|1383000|1380000|0
1758008400000|2025-09-16 07:40:00|1385000|1381000|1387000|1385000|1387000|1385000|1385000|1381000|13
1758008410000|2025-09-16 07:40:10|1388000|1386000|1388000|1386000|1388000|1386000|1387000|1386000|0
1758008420000|2025-09-16 07:40:20|1387000|1384000|1387000|1385000|1387000|1385000|1387000|1384000|24
1758008430000|2025-09-16 07:40:30||1386000||1385000||1386000||1385000|0
1758008450000|2025-09-16 07:40:50|1386000||1386000||1386000||1386000||0
1758008460000|2025-09-16 07:41:00|1387000||1387000||1387000||1387000||0
1758008520000|2025-09-16 07:42:00|1386000|1384000|1386000|1383000|1386000|1384000|1386000|1383000|7
1758008570000|2025-09-16 07:42:50|1385000|1382000|1385000|1384000|1385000|1384000|1385000|1382000|0
1758008580000|2025-09-16 07:43:00|1386000||1386000||1386000||1386000||0
1758008630000|2025-09-16 07:43:50|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|2
1758008640000|2025-09-16 07:44:00|1387000|1384000|1387000|1385000|1387000|1385000|1387000|1384000|0
1758008650000|2025-09-16 07:44:10|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758008660000|2025-09-16 07:44:20|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1758008680000|2025-09-16 07:44:40||1384000||1385000||1385000||1384000|0
1758008690000|2025-09-16 07:44:50|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1758008700000|2025-09-16 07:45:00||1387000||1387000||1387000||1387000|0
1758008710000|2025-09-16 07:45:10||1385000||1385000||1385000||1385000|5
1758008720000|2025-09-16 07:45:20||1386000||1386000||1386000||1386000|0
1758008750000|2025-09-16 07:45:50|1389000|1387000|1389000|1386000|1389000|1387000|1389000|1386000|6
1758008760000|2025-09-16 07:46:00||1387000||1387000||1387000||1386000|0
1758008810000|2025-09-16 07:46:50||1388000||1388000||1388000||1388000|0
1758008860000|2025-09-16 07:47:40|1390000|1389000|1390000|1389000|1390000|1389000|1390000|1389000|4
1758008870000|2025-09-16 07:47:50||1388000||1388000||1388000||1388000|1
1758008880000|2025-09-16 07:48:00||1389000||1387000||1389000||1387000|12
1758008900000|2025-09-16 07:48:20||1388000||1388000||1388000||1388000|0
1758008940000|2025-09-16 07:49:00||1389000||1388000||1389000||1388000|0
1758008980000|2025-09-16 07:49:40|||||||||3
1758009000000|2025-09-16 07:50:00||1389000||1389000||1389000||1388000|0
1758009020000|2025-09-16 07:50:20||1388000||1388000||1388000||1388000|0
1758009050000|2025-09-16 07:50:50|1389000|1387000|1390000|1388000|1390000|1388000|1389000|1387000|3
1758009070000|2025-09-16 07:51:10|1389000|1387000|1390000|1388000|1390000|1388000|1389000|1387000|12
1758009080000|2025-09-16 07:51:20|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|7
1758009090000|2025-09-16 07:51:30||1391000||1391000||1391000||1390000|0
1758009110000|2025-09-16 07:51:50||1390000||1391000||1391000||1390000|1
1758009120000|2025-09-16 07:52:00||1390000||1390000||1390000||1390000|0
1758009130000|2025-09-16 07:52:10|1391000||1391000||1391000||1391000||0
1758009140000|2025-09-16 07:52:20||1389000||1389000||1389000||1389000|3
1758009150000|2025-09-16 07:52:30|1392000|1391000|1392000|1391000|1392000|1391000|1392000|1391000|25
1758009170000|2025-09-16 07:52:50|1391000|1390000|1391000|1389000|1391000|1390000|1391000|1389000|2
1758009210000|2025-09-16 07:53:30|1392000|1390000|1392000|1391000|1392000|1391000|1392000|1389000|0
1758009220000|2025-09-16 07:53:40|1394000|1392000|1394000|1393000|1394000|1393000|1394000|1392000|3
1758009230000|2025-09-16 07:53:50|1395000||1395000||1395000||1395000||0
1758009240000|2025-09-16 07:54:00|1396000|1394000|1396000|1393000|1396000|1394000|1396000|1393000|0
1758009250000|2025-09-16 07:54:10||1394000||1394000||1394000||1394000|0
1758009290000|2025-09-16 07:54:50|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|0
1758009300000|2025-09-16 07:55:00|1398000||1398000||1398000||1398000||0
1758009320000|2025-09-16 07:55:20|1397000|1396000|1397000|1395000|1397000|1396000|1397000|1395000|5
1758009350000|2025-09-16 07:55:50||1396000||1395000||1396000||1395000|0
1758009360000|2025-09-16 07:56:00|1398000|1394000|1398000|1396000|1398000|1397000|1398000|1394000|2
1758009370000|2025-09-16 07:56:10||1397000||1397000||1397000||1397000|0
1758009380000|2025-09-16 07:56:20|1399000|1396000|1399000|1398000|1399000|1398000|1399000|1396000|9
1758009410000|2025-09-16 07:56:50||1397000||1397000||1397000||1397000|1
1758009440000|2025-09-16 07:57:20|1398000|1396000|1398000|1396000|1398000|1397000|1398000|1396000|6
1758009450000|2025-09-16 07:57:30||1397000||1397000||1397000||1397000|0
1758009460000|2025-09-16 07:57:40||1396000||1396000||1396000||1396000|4
1758009480000|2025-09-16 07:58:00|1397000|1395000|1397000|1396000|1397000|1396000|1397000|1395000|7
1758009490000|2025-09-16 07:58:10|1399000|1397000|1399000|1396000|1399000|1397000|1399000|1396000|1
1758009550000|2025-09-16 07:59:10|1397000||1397000||1397000||1397000||0
1758009560000|2025-09-16 07:59:20||1395000||1395000||1395000||1395000|0
1758009580000|2025-09-16 07:59:40||1396000||1396000||1396000||1396000|0
1758009590000|2025-09-16 07:59:50||1395000||1396000||1396000||1395000|0
1758009600000|2025-09-16 08:00:00||1395000||1395000||1395000||1395000|0
1758009610000|2025-09-16 08:00:10||1396000||1396000||1396000||1396000|0
1758009620000|2025-09-16 08:00:20||1395000||1395000||1395000||1395000|0
1758009640000|2025-09-16 08:00:40|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1393000|2
1758009660000|2025-09-16 08:01:00||1393000||1393000||1393000||1393000|0
1758009670000|2025-09-16 08:01:10||1394000||1395000||1395000||1393000|0
1758009680000|2025-09-16 08:01:20||1394000||1394000||1395000||1393000|0
1758009700000|2025-09-16 08:01:40||1393000||1394000||1394000||1393000|0
1758009710000|2025-09-16 08:01:50|1395000|1393000|1395000|1394000|1395000|1394000|1395000|1393000|0
1758009740000|2025-09-16 08:02:20|||||||||5
1758009750000|2025-09-16 08:02:30|1399000|1398000|1399000|1397000|1399000|1398000|1399000|1397000|59
1758009760000|2025-09-16 08:02:40|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|8
1758009800000|2025-09-16 08:03:20||1395000||1396000||1396000||1395000|0
1758009810000|2025-09-16 08:03:30|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|6
1758009840000|2025-09-16 08:04:00||1396000||1396000||1396000||1396000|0
1758009860000|2025-09-16 08:04:20||1395000||1395000||1395000||1395000|0
1758009870000|2025-09-16 08:04:30||1396000||1396000||1396000||1396000|0
1758009880000|2025-09-16 08:04:40||1395000||1395000||1395000||1395000|0
1758009890000|2025-09-16 08:04:50|1398000||1398000||1398000||1398000||0
1758009900000|2025-09-16 08:05:00||1396000||1396000||1396000||1396000|0
1758009930000|2025-09-16 08:05:30|1399000|1397000|1399000|1398000|1399000|1398000|1399000|1396000|1
1758009940000|2025-09-16 08:05:40|1398000|1397000|1398000|1396000|1398000|1398000|1398000|1395000|6
1758009960000|2025-09-16 08:06:00||1397000||1397000||1397000||1397000|1
1758009970000|2025-09-16 08:06:10|1399000||1399000||1399000||1399000||5
1758009990000|2025-09-16 08:06:30|1398000|1396000|1398000|1396000|1398000|1397000|1398000|1396000|0
1758010040000|2025-09-16 08:07:20|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|10
1758010070000|2025-09-16 08:07:50|1399000|1397000|1400000|1398000|1400000|1398000|1399000|1397000|1
1758010100000|2025-09-16 08:08:20||1399000||1398000||1399000||1398000|0
1758010110000|2025-09-16 08:08:30|1401000|1399000|1403000|1401000|1403000|1401000|1401000|1399000|7
1758010150000|2025-09-16 08:09:10|1402000|1399000|1402000|1400000|1402000|1400000|1402000|1399000|5
1758010160000|2025-09-16 08:09:20|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|2
1758010200000|2025-09-16 08:10:00||1398000||1399000||1399000||1398000|0
1758010230000|2025-09-16 08:10:30|1402000||1402000||1402000||1402000||0
1758010250000|2025-09-16 08:10:50|1401000||1401000||1401000||1401000||0
1758010260000|2025-09-16 08:11:00|1400000|1398000|1401000|1398000|1401000|1399000|1400000|1398000|10
1758010270000|2025-09-16 08:11:10||1399000||1399000||1399000||1399000|0
1758010300000|2025-09-16 08:11:40|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|0
1758010320000|2025-09-16 08:12:00||1397000||1397000||1397000||1397000|0
1758010330000|2025-09-16 08:12:10|1399000||1399000||1399000||1399000||0
1758010340000|2025-09-16 08:12:20||1396000||1397000||1397000||1396000|0
1758010380000|2025-09-16 08:13:00|1398000|1395000|1398000|1395000|1398000|1395000|1398000|1395000|4
1758010390000|2025-09-16 08:13:10||1396000||1396000||1396000||1396000|0
1758010400000|2025-09-16 08:13:20|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|0
1758010410000|2025-09-16 08:13:30||1396000||1396000||1396000||1396000|0
1758010430000|2025-09-16 08:13:50||1397000||1397000||1397000||1397000|0
1758010450000|2025-09-16 08:14:10||1396000||1396000||1396000||1396000|0
1758010460000|2025-09-16 08:14:20|1398000|1395000|1398000|1395000|1398000|1395000|1398000|1395000|0
1758010480000|2025-09-16 08:14:40||1396000||1396000||1396000||1396000|0
1758010490000|2025-09-16 08:14:50||1395000||1395000||1395000||1395000|0
1758010510000|2025-09-16 08:15:10|1397000|1396000|1398000|1395000|1398000|1396000|1397000|1395000|1
1758010520000|2025-09-16 08:15:20|1397000|1394000|1397000|1394000|1397000|1394000|1397000|1394000|0
1758010530000|2025-09-16 08:15:30|1398000|1395000|1398000|1395000|1398000|1395000|1398000|1395000|0
1758010570000|2025-09-16 08:16:10||1396000||1396000||1396000||1396000|0
1758010580000|2025-09-16 08:16:20||1395000||1395000||1395000||1395000|0
1758010610000|2025-09-16 08:16:50||1396000||1396000||1396000||1395000|0
1758010690000|2025-09-16 08:18:10|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|5
1758010700000|2025-09-16 08:18:20|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|0
1758010710000|2025-09-16 08:18:30||1393000||1394000||1394000||1393000|20
1758010740000|2025-09-16 08:19:00||1393000||1393000||1393000||1393000|0
1758010760000|2025-09-16 08:19:20|||||||||1
1758010780000|2025-09-16 08:19:40|1395000|1392000|1395000|1392000|1395000|1392000|1395000|1392000|0
1758010790000|2025-09-16 08:19:50||1393000||1392000||1393000||1392000|0
1758010820000|2025-09-16 08:20:20|1394000|1391000|1394000|1391000|1394000|1391000|1394000|1391000|0
1758010830000|2025-09-16 08:20:30||1392000||1392000||1392000||1392000|0
1758010840000|2025-09-16 08:20:40||1391000||1391000||1391000||1391000|0
1758010930000|2025-09-16 08:22:10|1393000|1390000|1393000|1390000|1393000|1390000|1393000|1390000|0
1758010940000|2025-09-16 08:22:20||1391000||1391000||1391000||1391000|0
1758010950000|2025-09-16 08:22:30|1394000|1390000|1393000|1391000|1394000|1391000|1393000|1390000|0
1758011010000|2025-09-16 08:23:30|1395000|1393000|1395000|1392000|1395000|1393000|1394000|1392000|24
1758011030000|2025-09-16 08:23:50|1394000||1394000||1394000||1394000||0
1758011070000|2025-09-16 08:24:30|1393000|1391000|1393000|1390000|1393000|1391000|1393000|1390000|1
1758011080000|2025-09-16 08:24:40||1391000||1390000||1391000||1390000|0
1758011090000|2025-09-16 08:24:50|1392000|1389000|1392000|1389000|1392000|1389000|1392000|1389000|1
1758011110000|2025-09-16 08:25:10|1391000|1388000|1391000|1389000|1391000|1389000|1391000|1388000|0
1758011120000|2025-09-16 08:25:20||1388000||1388000||1388000||1388000|0
1758011130000|2025-09-16 08:25:30|1390000|1387000|1390000|1387000|1390000|1387000|1390000|1387000|0
1758011140000|2025-09-16 08:25:40|1389000||1389000||1389000||1389000||0
1758011150000|2025-09-16 08:25:50|1390000||1390000||1390000||1390000||0
1758011160000|2025-09-16 08:26:00|1389000|1388000|1390000|1387000|1390000|1388000|1389000|1387000|0
1758011180000|2025-09-16 08:26:20||1388000||1387000||1388000||1387000|1
1758011190000|2025-09-16 08:26:30|1389000|1386000|1389000|1386000|1389000|1386000|1389000|1386000|0
1758011200000|2025-09-16 08:26:40|1388000||1388000||1388000||1388000||1
1758011250000|2025-09-16 08:27:30|1389000||1389000||1389000||1389000||0
1758011330000|2025-09-16 08:28:50|1388000||1388000||1388000||1388000||0
1758011370000|2025-09-16 08:29:30|1390000|1387000|1390000|1387000|1390000|1387000|1390000|1387000|0
1758011390000|2025-09-16 08:29:50||1388000||1388000||1388000||1388000|0
1758011400000|2025-09-16 08:30:00|1389000|1387000|1389000|1386000|1389000|1387000|1389000|1386000|0
1758011410000|2025-09-16 08:30:10||1387000||1387000||1387000||1386000|0
1758011430000|2025-09-16 08:30:30|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1387000|0
1758011440000|2025-09-16 08:30:40||1387000||1388000||1388000||1387000|0
1758011450000|2025-09-16 08:30:50||1387000||1387000||1387000||1387000|0
1758011570000|2025-09-16 08:32:50|1389000|1386000|1389000|1386000|1389000|1386000|1389000|1386000|0
1758011590000|2025-09-16 08:33:10|1388000|1388000|1388000|1386000|1388000|1388000|1388000|1386000|1
1758011600000|2025-09-16 08:33:20|1387000|1384000|1387000|1384000|1387000|1384000|1387000|1384000|1
1758011610000|2025-09-16 08:33:30|1386000|1383000|1386000|1383000|1386000|1383000|1386000|1383000|0
1758011630000|2025-09-16 08:33:50||1384000||1384000||1384000||1384000|0
1758011650000|2025-09-16 08:34:10|1385000|1383000|1385000|1382000|1385000|1383000|1385000|1382000|0
1758011670000|2025-09-16 08:34:30||1383000||1383000||1383000||1383000|0
1758011680000|2025-09-16 08:34:40||1382000||1382000||1382000||1382000|0
1758011710000|2025-09-16 08:35:10|1384000|1381000|1384000|1381000|1384000|1381000|1384000|1381000|0
1758011760000|2025-09-16 08:36:00|1383000|1380000|1382000|1380000|1383000|1380000|1382000|1380000|0
1758011770000|2025-09-16 08:36:10|1381000|1379000|1383000|1380000|1383000|1380000|1381000|1379000|1
1758011790000|2025-09-16 08:36:30|1382000||1382000||1382000||1382000||0
1758012030000|2025-09-16 08:40:30|||||||||3
1758012070000|2025-09-16 08:41:10|1384000|1381000|1384000|1382000|1384000|1382000|1384000|1381000|4
1758012080000|2025-09-16 08:41:20|1385000||1385000||1385000||1385000||0
1758012090000|2025-09-16 08:41:30|1384000||1384000||1384000||1384000||0
1758012150000|2025-09-16 08:42:30||1383000||1383000||1383000||1383000|0
1758012190000|2025-09-16 08:43:10|1385000||1386000||1386000||1385000||0
1758012200000|2025-09-16 08:43:20|1387000|1384000|1387000|1384000|1387000|1384000|1387000|1384000|0
1758012220000|2025-09-16 08:43:40||1385000||1385000||1385000||1385000|0
1758012340000|2025-09-16 08:45:40|1388000|1386000|1389000|1387000|1389000|1387000|1388000|1386000|0
1758012360000|2025-09-16 08:46:00|1388000||1388000||1388000||1388000||0
1758012370000|2025-09-16 08:46:10|1387000|1386000|1387000|1385000|1387000|1386000|1387000|1385000|11
1758012430000|2025-09-16 08:47:10|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|3
1758012840000|2025-09-16 08:54:00|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|5
1758012890000|2025-09-16 08:54:50|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|5
1758012920000|2025-09-16 08:55:20|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1758012960000|2025-09-16 08:56:00||1382000||1382000||1382000||1382000|0
1758013040000|2025-09-16 08:57:20|1384000||1384000||1384000||1384000||0
1758013050000|2025-09-16 08:57:30|1385000||1385000||1385000||1385000||0
1758013070000|2025-09-16 08:57:50|1384000||1385000||1385000||1384000||0
1758013280000|2025-09-16 09:01:20|1384000||1385000||1385000||1384000||0
1758013320000|2025-09-16 09:02:00|1384000||1384000||1384000||1384000||0
1758013360000|2025-09-16 09:02:40|1385000||1385000||1385000||1385000||0
1758013370000|2025-09-16 09:02:50||1383000||1383000||1383000||1383000|0
1758013450000|2025-09-16 09:04:10|1384000||1384000||1384000||1384000||2
1758013460000|2025-09-16 09:04:20|1385000||1385000||1385000||1385000||0
1758013470000|2025-09-16 09:04:30|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|1
1758013540000|2025-09-16 09:05:40|||||||||3
1758013550000|2025-09-16 09:05:50|1382000|1381000|1383000|1381000|1383000|1381000|1382000|1381000|4
1758013590000|2025-09-16 09:06:30|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1758013600000|2025-09-16 09:06:40|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1758013680000|2025-09-16 09:08:00|1386000||1386000||1386000||1386000||0
1758013690000|2025-09-16 09:08:10||1384000||1384000||1384000||1384000|0
1758013710000|2025-09-16 09:08:30|1385000|1382000|1385000|1382000|1385000|1382000|1385000|1382000|3
1758013750000|2025-09-16 09:09:10|1384000||1384000||1384000||1384000||0
1758013760000|2025-09-16 09:09:20|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|4
1758013770000|2025-09-16 09:09:30|1384000||1384000||1384000||1384000||0
1758013800000|2025-09-16 09:10:00|1383000||1383000||1383000||1383000||0
1758013810000|2025-09-16 09:10:10|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1758013850000|2025-09-16 09:10:50|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|5
1758013860000|2025-09-16 09:11:00|1386000||1386000||1386000||1386000||0
1758013870000|2025-09-16 09:11:10|1388000|1384000|1389000|1386000|1389000|1386000|1388000|1384000|1
1758013880000|2025-09-16 09:11:20|1390000|1387000|1390000|1388000|1390000|1388000|1389000|1387000|0
1758013890000|2025-09-16 09:11:30|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1758013900000|2025-09-16 09:11:40|1390000||1390000||1390000||1390000||0
1758013960000|2025-09-16 09:12:40||1388000||1388000||1388000||1388000|0
1758013970000|2025-09-16 09:12:50|1391000|1389000|1391000|1388000|1391000|1389000|1391000|1388000|6
1758013980000|2025-09-16 09:13:00||1389000||1389000||1389000||1389000|0
1758014030000|2025-09-16 09:13:50|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|3
1758014090000|2025-09-16 09:14:50||1387000||1387000||1387000||1387000|0
1758014100000|2025-09-16 09:15:00|1391000|1388000|1391000|1388000|1391000|1388000|1391000|1387000|0
1758014160000|2025-09-16 09:16:00|1390000|1387000|1389000|1386000|1390000|1387000|1389000|1386000|0
1758014170000|2025-09-16 09:16:10|1388000|1385000|1388000|1385000|1388000|1385000|1388000|1385000|0
1758014180000|2025-09-16 09:16:20||1386000||1386000||1386000||1386000|0
1758014220000|2025-09-16 09:17:00|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1758014230000|2025-09-16 09:17:10|1388000|1386000|1388000|1385000|1388000|1386000|1388000|1385000|0
1758014270000|2025-09-16 09:17:50|1387000|1384000|1387000|1384000|1387000|1384000|1387000|1384000|0
1758014390000|2025-09-16 09:19:50|1386000||1386000||1386000||1386000||0
1758014410000|2025-09-16 09:20:10|||||||||1
1758014430000|2025-09-16 09:20:30|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1758014480000|2025-09-16 09:21:20|1388000|1386000|1388000|1386000|1388000|1386000|1387000|1386000|0
1758014490000|2025-09-16 09:21:30|1389000||1389000||1389000||1388000||0
1758014500000|2025-09-16 09:21:40||1387000||1387000||1387000||1387000|0
1758014520000|2025-09-16 09:22:00|1390000||1390000||1390000||1390000||0
1758014580000|2025-09-16 09:23:00|1389000||1389000||1389000||1389000||0
1758014610000|2025-09-16 09:23:30|1391000|1388000|1391000|1388000|1391000|1388000|1391000|1388000|0
1758014620000|2025-09-16 09:23:40|1390000||1390000||1390000||1390000||0
1758014660000|2025-09-16 09:24:20|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1758014680000|2025-09-16 09:24:40||1386000||1386000||1386000||1386000|0
1758014690000|2025-09-16 09:24:50|1388000||1388000||1388000||1388000||0
1758014780000|2025-09-16 09:26:20|||||||||3
1758014790000|2025-09-16 09:26:30||1387000||1387000||1387000||1387000|0
1758014820000|2025-09-16 09:27:00||1386000||1386000||1386000||1386000|0
1758014930000|2025-09-16 09:28:50|1387000|1385000|1386000|1384000|1387000|1385000|1386000|1384000|1
1758014940000|2025-09-16 09:29:00|1387000|1385000|1386000|1384000|1387000|1385000|1386000|1384000|0
1758014960000|2025-09-16 09:29:20|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1758014970000|2025-09-16 09:29:30|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758014980000|2025-09-16 09:29:40||1383000||1383000||1383000||1383000|1
1758014990000|2025-09-16 09:29:50||1384000||1384000||1384000||1384000|0
1758015110000|2025-09-16 09:31:50|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|5
1758015130000|2025-09-16 09:32:10|1386000||1386000||1386000||1386000||0
1758015140000|2025-09-16 09:32:20||1384000||1384000||1384000||1384000|0
1758015260000|2025-09-16 09:34:20|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|1
1758015270000|2025-09-16 09:34:30|1386000||1386000||1386000||1386000||0
1758015300000|2025-09-16 09:35:00||1384000||1384000||1384000||1384000|0
1758015360000|2025-09-16 09:36:00|1388000|1386000|1387000|1386000|1388000|1386000|1387000|1386000|5
1758015370000|2025-09-16 09:36:10|1388000||1388000||1388000||1388000||0
1758015410000|2025-09-16 09:36:50|1387000||1387000||1387000||1387000||0
1758015420000|2025-09-16 09:37:00||1385000||1385000||1385000||1385000|3
1758015790000|2025-09-16 09:43:10|||||||||1
1758015820000|2025-09-16 09:43:40||1384000||1384000||1384000||1384000|15
1758015900000|2025-09-16 09:45:00|1386000||1386000||1386000||1386000||0
1758015930000|2025-09-16 09:45:30|||||||||4
1758015970000|2025-09-16 09:46:10|1385000||1386000||1386000||1385000||3
1758016000000|2025-09-16 09:46:40||1383000||1383000||1383000||1383000|1
1758016020000|2025-09-16 09:47:00|1387000|1384000|1387000|1385000|1387000|1385000|1387000|1384000|1
1758016040000|2025-09-16 09:47:20|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758016130000|2025-09-16 09:48:50|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1758016150000|2025-09-16 09:49:10|1386000||1387000||1387000||1386000||0
1758016350000|2025-09-16 09:52:30||1386000||1386000||1386000||1386000|0
1758016360000|2025-09-16 09:52:40||1385000||1385000||1385000||1385000|3
1758016410000|2025-09-16 09:53:30|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|6
1758016430000|2025-09-16 09:53:50|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|4
1758016490000|2025-09-16 09:54:50|1388000||1388000||1388000||1388000||0
1758016500000|2025-09-16 09:55:00||1387000||1386000||1387000||1386000|30
1758016520000|2025-09-16 09:55:20|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|4
1758016610000|2025-09-16 09:56:50|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1758016770000|2025-09-16 09:59:30|1387000||1387000||1387000||1387000||0
1758016820000|2025-09-16 10:00:20||1385000||1385000||1385000||1385000|12
1758016890000|2025-09-16 10:01:30|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|8
1758016930000|2025-09-16 10:02:10|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|3
1758017160000|2025-09-16 10:06:00|||||||||2
1758017180000|2025-09-16 10:06:20|1384000||1384000||1384000||1384000||0
1758017200000|2025-09-16 10:06:40|1385000||1385000||1385000||1385000||1
1758017220000|2025-09-16 10:07:00|1384000||1385000||1385000||1384000||1
1758017740000|2025-09-16 10:15:40|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|4
1758017760000|2025-09-16 10:16:00|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|3
1758017770000|2025-09-16 10:16:10|1382000||1382000||1382000||1382000||0
1758017780000|2025-09-16 10:16:20||1380000||1380000||1380000||1380000|5
1758017790000|2025-09-16 10:16:30|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|1
1758017910000|2025-09-16 10:18:30|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|5
1758018000000|2025-09-16 10:20:00|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|5
1758018200000|2025-09-16 10:23:20|1380000||1380000||1380000||1380000||0
1758018360000|2025-09-16 10:26:00|1379000|1378000|1379000|1378000|1379000|1378000|1379000|1378000|1
1758018370000|2025-09-16 10:26:10|1380000||1380000||1380000||1380000||0
1758018460000|2025-09-16 10:27:40|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|8
1758018510000|2025-09-16 10:28:30||1380000||1379000||1380000||1379000|1
1758018530000|2025-09-16 10:28:50|1380000||1380000||1380000||1380000||0
1758018590000|2025-09-16 10:29:50|1381000||1381000||1381000||1381000||3
1758018690000|2025-09-16 10:31:30|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1758018700000|2025-09-16 10:31:40|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|1
1758018770000|2025-09-16 10:32:50|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1758018880000|2025-09-16 10:34:40|1383000|1381000|1383000|1380000|1383000|1381000|1383000|1380000|7
1758018890000|2025-09-16 10:34:50||1381000||1381000||1381000||1381000|0
1758018950000|2025-09-16 10:35:50|||||||||1
1758019500000|2025-09-16 10:45:00|1382000||1382000||1382000||1382000||1
1758019650000|2025-09-16 10:47:30|1381000|1380000|1381000|1379000|1381000|1380000|1381000|1379000|9
1758019820000|2025-09-16 10:50:20|1380000||1380000||1380000||1380000||0
1758019940000|2025-09-16 10:52:20|||||||||3
1758020240000|2025-09-16 10:57:20|1381000||1381000||1381000||1381000||8
1758020270000|2025-09-16 10:57:50||1380000||1379000||1380000||1379000|6
1758020320000|2025-09-16 10:58:40|1380000||1380000||1380000||1380000||0
1758020380000|2025-09-16 10:59:40||1378000||1378000||1378000||1378000|4
1758020390000|2025-09-16 10:59:50|1381000|1379000|1382000|1380000|1382000|1380000|1381000|1379000|0
1758020400000|2025-09-16 11:00:00|||||||||5
1758020560000|2025-09-16 11:02:40|1383000|1381000|1383000|1381000|1383000|1382000|1383000|1381000|16
1758020580000|2025-09-16 11:03:00|1384000|1382000|1385000|1383000|1385000|1383000|1384000|1382000|8
1758020600000|2025-09-16 11:03:20||1384000||1384000||1384000||1384000|0
1758020640000|2025-09-16 11:04:00|1386000|1385000|1385000|1384000|1387000|1386000|1385000|1384000|25
1758020750000|2025-09-16 11:05:50||1383000||1383000||1383000||1383000|5
1758020760000|2025-09-16 11:06:00|1384000||1384000||1384000||1384000||0
1758020770000|2025-09-16 11:06:10|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|5
1758020790000|2025-09-16 11:06:30|1385000||1386000||1386000||1385000||0
1758020890000|2025-09-16 11:08:10|1385000||1385000||1385000||1385000||0
1758021160000|2025-09-16 11:12:40||1383000||1383000||1383000||1383000|1
1758021190000|2025-09-16 11:13:10|1384000||1384000||1384000||1384000||0
1758021220000|2025-09-16 11:13:40|1385000||1385000||1385000||1385000||0
1758021260000|2025-09-16 11:14:20|1384000||1384000||1384000||1384000||0
1758021300000|2025-09-16 11:15:00||1382000||1382000||1382000||1382000|5
1758021320000|2025-09-16 11:15:20|1385000||1385000||1385000||1385000||0
1758021330000|2025-09-16 11:15:30||1383000||1383000||1383000||1383000|0
1758021380000|2025-09-16 11:16:20|1384000||1384000||1384000||1384000||0
1758021390000|2025-09-16 11:16:30||1382000||1382000||1382000||1382000|7
1758021410000|2025-09-16 11:16:50|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1758021420000|2025-09-16 11:17:00|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1758021500000|2025-09-16 11:18:20||1383000||1383000||1383000||1383000|0
1758022020000|2025-09-16 11:27:00|1385000||1385000||1385000||1385000||0
1758022030000|2025-09-16 11:27:10|1384000||1384000||1384000||1384000||0
1758022070000|2025-09-16 11:27:50|1385000||1385000||1385000||1385000||0
1758022240000|2025-09-16 11:30:40|1384000||1384000||1384000||1384000||0
1758022250000|2025-09-16 11:30:50||1382000||1382000||1382000||1382000|1
1758022270000|2025-09-16 11:31:10|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|6
1758022300000|2025-09-16 11:31:40|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1758022320000|2025-09-16 11:32:00|1385000|1383000|1385000|1383000|1386000|1383000|1385000|1383000|0
1758022430000|2025-09-16 11:33:50|||||||||1
1758022610000|2025-09-16 11:36:50|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758022620000|2025-09-16 11:37:00|1387000|1385000|1388000|1386000|1388000|1386000|1387000|1385000|0
1758022650000|2025-09-16 11:37:30|1387000||1387000||1387000||1387000||0
1758022680000|2025-09-16 11:38:00||1385000||1385000||1385000||1385000|5
1758022690000|2025-09-16 11:38:10|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1758022700000|2025-09-16 11:38:20||1385000||1387000||1387000||1385000|0
1758022710000|2025-09-16 11:38:30||1386000||1386000||1386000||1386000|5
1758022730000|2025-09-16 11:38:50|||||||||9
1758022910000|2025-09-16 11:41:50|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1758023010000|2025-09-16 11:43:30|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|7
1758023060000|2025-09-16 11:44:20|1387000||1387000||1387000||1387000||0
1758023070000|2025-09-16 11:44:30|1386000|1385000|1386000|1384000|1386000|1385000|1386000|1384000|14
1758023080000|2025-09-16 11:44:40||1385000||1384000||1385000||1384000|1
1758023150000|2025-09-16 11:45:50|1387000|1385000|1387000|1384000|1387000|1385000|1387000|1384000|0
1758023170000|2025-09-16 11:46:10||1385000||1385000||1385000||1385000|0
1758023200000|2025-09-16 11:46:40||1384000||1384000||1384000||1384000|0
1758023210000|2025-09-16 11:46:50|1386000||1386000||1386000||1386000||0
1758023290000|2025-09-16 11:48:10|1385000||1385000||1385000||1385000||0
1758023420000|2025-09-16 11:50:20||1383000||1383000||1383000||1383000|7
1758024190000|2025-09-16 12:03:10|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|1
1758024220000|2025-09-16 12:03:40|1388000|1385000|1388000|1385000|1388000|1385000|1388000|1385000|1
1758024250000|2025-09-16 12:04:10|1387000||1387000||1387000||1387000||0
1758024270000|2025-09-16 12:04:30|||||||||4
1758024450000|2025-09-16 12:07:30|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758024630000|2025-09-16 12:10:30|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|6
1758024640000|2025-09-16 12:10:40|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758024820000|2025-09-16 12:13:40|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1758024920000|2025-09-16 12:15:20||1386000||1386000||1386000||1386000|0
1758025160000|2025-09-16 12:19:20|1388000||1388000||1388000||1388000||7
1758025650000|2025-09-16 12:27:30|1387000||1387000||1387000||1387000||0
1758025660000|2025-09-16 12:27:40|1388000||1388000||1388000||1388000||0
1758025920000|2025-09-16 12:32:00|1387000||1387000||1387000||1387000||0
1758025930000|2025-09-16 12:32:10|1388000||1388000||1388000||1388000||1
1758026030000|2025-09-16 12:33:50|1387000||1387000||1387000||1387000||0
1758026040000|2025-09-16 12:34:00|1386000|1385000|1386000|1385000|1386000|1385000|1386000|1385000|7
1758026120000|2025-09-16 12:35:20|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|7
1758026230000|2025-09-16 12:37:10|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1758026320000|2025-09-16 12:38:40|1388000||1388000||1388000||1388000||0
1758026340000|2025-09-16 12:39:00|1387000||1388000||1388000||1387000||0
1758026380000|2025-09-16 12:39:40||1386000||1386000||1386000||1386000|0
1758026700000|2025-09-16 12:45:00|1389000|1387000|1388000|1387000|1389000|1387000|1388000|1387000|19
1758026730000|2025-09-16 12:45:30|1389000|1386000|1388000|1386000|1389000|1387000|1388000|1386000|6
1758026850000|2025-09-16 12:47:30|1387000||1387000||1387000||1387000||4
1758026870000|2025-09-16 12:47:50|1388000||1388000||1388000||1388000||0
1758026920000|2025-09-16 12:48:40|1387000||1387000||1387000||1387000||0
1758026990000|2025-09-16 12:49:50|1388000||1388000||1388000||1388000||5
1758027030000|2025-09-16 12:50:30|1387000||1388000||1388000||1387000||0
1758027060000|2025-09-16 12:51:00|1389000|1387000|1389000|1387000|1390000|1387000|1389000|1387000|1
1758027090000|2025-09-16 12:51:30|1390000||1390000||1390000||1390000||0
1758027100000|2025-09-16 12:51:40|1389000||1389000||1389000||1389000||0
1758027130000|2025-09-16 12:52:10|1390000|1388000|1390000|1389000|1390000|1389000|1390000|1388000|3
1758027160000|2025-09-16 12:52:40|1391000||1391000||1391000||1391000||16
1758027180000|2025-09-16 12:53:00|1394000|1391000|1395000|1393000|1395000|1393000|1394000|1391000|35
1758027190000|2025-09-16 12:53:10|1397000|1394000|1395000|1393000|1397000|1394000|1394000|1393000|10
1758027250000|2025-09-16 12:54:10|1394000||1394000||1394000||1394000||0
1758027280000|2025-09-16 12:54:40||1392000||1392000||1392000||1392000|3
1758027320000|2025-09-16 12:55:20|1395000||1395000||1395000||1395000||0
1758027360000|2025-09-16 12:56:00||1393000||1393000||1393000||1393000|0
1758027520000|2025-09-16 12:58:40|1394000||1394000||1394000||1394000||0
1758027570000|2025-09-16 12:59:30||1392000||1392000||1392000||1392000|0
1758027580000|2025-09-16 12:59:40|1393000|1391000|1393000|1391000|1393000|1391000|1392000|1391000|10
1758027590000|2025-09-16 12:59:50|1394000||1394000||1394000||1394000||0
1758027600000|2025-09-16 13:00:00|1393000||1393000||1393000||1393000||0
1758027650000|2025-09-16 13:00:50|1392000||1393000||1393000||1392000||2
1758027690000|2025-09-16 13:01:30|1392000||1392000||1392000||1392000||0
1758027710000|2025-09-16 13:01:50||1390000||1390000||1390000||1390000|1
1758027910000|2025-09-16 13:05:10|1394000|1391000|1394000|1392000|1394000|1392000|1394000|1391000|1
1758028130000|2025-09-16 13:08:50|1392000|1391000|1393000|1391000|1393000|1391000|1392000|1391000|7
1758028160000|2025-09-16 13:09:20|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|13
1758028230000|2025-09-16 13:10:30|1391000||1391000||1391000||1391000||2
1758028240000|2025-09-16 13:10:40|1392000||1392000||1392000||1392000||0
1758028320000|2025-09-16 13:12:00||1391000||1391000||1391000||1391000|0
1758028340000|2025-09-16 13:12:20|1391000|1390000|1391000|1390000|1391000|1390000|1391000|1390000|5
1758028460000|2025-09-16 13:14:20|1392000||1392000||1392000||1392000||1
1758028510000|2025-09-16 13:15:10|1394000|1391000|1394000|1391000|1394000|1391000|1394000|1391000|6
1758028540000|2025-09-16 13:15:40||1392000||1392000||1392000||1391000|0
1758028620000|2025-09-16 13:17:00|1392000|1391000|1393000|1391000|1393000|1391000|1392000|1391000|5
1758028630000|2025-09-16 13:17:10|1394000|1392000|1394000|1392000|1394000|1392000|1394000|1392000|0
1758028770000|2025-09-16 13:19:30|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|1
1758028980000|2025-09-16 13:23:00|1394000||1394000||1394000||1394000||0
1758029030000|2025-09-16 13:23:50|1393000||1393000||1393000||1393000||0
1758029070000|2025-09-16 13:24:30|1392000|1390000|1392000|1390000|1392000|1390000|1391000|1390000|7
1758029120000|2025-09-16 13:25:20||1391000||1391000||1391000||1391000|0
1758029250000|2025-09-16 13:27:30||1390000||1390000||1390000||1390000|0
1758029260000|2025-09-16 13:27:40||1391000||1391000||1391000||1391000|0
1758029280000|2025-09-16 13:28:00|1391000|1390000|1392000|1391000|1392000|1391000|1391000|1390000|8
1758029290000|2025-09-16 13:28:10|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1392000|6
1758029330000|2025-09-16 13:28:50||1391000||1391000||1391000||1391000|6
1758029380000|2025-09-16 13:29:40|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|10
1758029390000|2025-09-16 13:29:50|1393000|1391000|1393000|1390000|1393000|1391000|1393000|1390000|0
1758029410000|2025-09-16 13:30:10|1392000||1392000||1392000||1392000||0
1758029560000|2025-09-16 13:32:40|||||||||4
1758029570000|2025-09-16 13:32:50|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1758029580000|2025-09-16 13:33:00||1390000||1389000||1390000||1389000|2
1758029610000|2025-09-16 13:33:30|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|1
1758029650000|2025-09-16 13:34:10||1389000||1389000||1389000||1389000|6
1758029670000|2025-09-16 13:34:30||1390000||1390000||1390000||1390000|0
1758029700000|2025-09-16 13:35:00|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1758029750000|2025-09-16 13:35:50|1389000|1388000|1389000|1388000|1389000|1388000|1389000|1388000|11
1758029770000|2025-09-16 13:36:10||1387000||1387000||1387000||1387000|6
1758029780000|2025-09-16 13:36:20||1388000||1388000||1388000||1388000|0
1758029790000|2025-09-16 13:36:30|1390000||1390000||1390000||1390000||3
1758029810000|2025-09-16 13:36:50|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|1
1758029840000|2025-09-16 13:37:20|1389000|1388000|1390000|1388000|1390000|1388000|1389000|1388000|21
1758029850000|2025-09-16 13:37:30|1389000||1390000||1390000||1389000||0
1758029860000|2025-09-16 13:37:40||1389000||1389000||1389000||1389000|0
1758029870000|2025-09-16 13:37:50|1389000|1388000|1389000|1388000|1389000|1388000|1389000|1388000|5
1758029890000|2025-09-16 13:38:10|1390000||1389000||1390000||1389000||0
1758029920000|2025-09-16 13:38:40||1387000||1387000||1387000||1387000|4
1758029960000|2025-09-16 13:39:20|1388000|1386000|1389000|1386000|1389000|1386000|1388000|1386000|2
1758029980000|2025-09-16 13:39:40|1388000||1388000||1388000||1388000||0
1758029990000|2025-09-16 13:39:50|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1758030000000|2025-09-16 13:40:00||1386000||1386000||1386000||1386000|0
1758030010000|2025-09-16 13:40:10||1387000||1387000||1387000||1387000|0
1758030030000|2025-09-16 13:40:30|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1758030040000|2025-09-16 13:40:40|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1758030070000|2025-09-16 13:41:10|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|7
1758030080000|2025-09-16 13:41:20||1387000||1387000||1387000||1387000|0
1758030110000|2025-09-16 13:41:50||1386000||1386000||1386000||1386000|0
1758030140000|2025-09-16 13:42:20|1389000|1387000|1388000|1386000|1389000|1387000|1387000|1385000|1
1758030150000|2025-09-16 13:42:30|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1758030170000|2025-09-16 13:42:50||1386000||1386000||1386000||1386000|0
1758030210000|2025-09-16 13:43:30||1385000||1385000||1385000||1385000|5
1758030230000|2025-09-16 13:43:50|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|3
1758030260000|2025-09-16 13:44:20|||||||||6
1758030270000|2025-09-16 13:44:30|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1758030280000|2025-09-16 13:44:40|1388000|1386000|1387000|1386000|1388000|1386000|1387000|1386000|0
1758030290000|2025-09-16 13:44:50|||||||||5
1758030300000|2025-09-16 13:45:00|1386000|1385000|1386000|1385000|1386000|1385000|1386000|1385000|1
1758030310000|2025-09-16 13:45:10||1384000||1384000||1384000||1384000|5
1758030320000|2025-09-16 13:45:20|||||||||28
1758030340000|2025-09-16 13:45:40|1387000||1387000||1387000||1386000||0
1758030350000|2025-09-16 13:45:50||1385000||1385000||1385000||1385000|0
1758030440000|2025-09-16 13:47:20|1388000|1386000|1389000|1388000|1389000|1388000|1388000|1386000|2
1758030450000|2025-09-16 13:47:30|1390000||1390000||1390000||1390000||0
1758030470000|2025-09-16 13:47:50|1389000||1390000||1390000||1389000||3
1758030540000|2025-09-16 13:49:00||1389000||1389000||1389000||1389000|0
1758030560000|2025-09-16 13:49:20|1391000||1391000||1391000||1391000||3
1758030580000|2025-09-16 13:49:40|1390000||1390000||1390000||1390000||0
1758030590000|2025-09-16 13:49:50|1389000|1388000|1389000|1388000|1390000|1388000|1389000|1388000|7
1758030650000|2025-09-16 13:50:50|1390000|1389000|1391000|1389000|1391000|1389000|1390000|1389000|1
1758030660000|2025-09-16 13:51:00|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1758030670000|2025-09-16 13:51:10||1389000||1388000||1389000||1388000|0
1758030680000|2025-09-16 13:51:20|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1758030740000|2025-09-16 13:52:20|1390000||1391000||1391000||1390000||0
1758030780000|2025-09-16 13:53:00|||||||||13
1758030830000|2025-09-16 13:53:50|1390000||1390000||1390000||1390000||0
1758030840000|2025-09-16 13:54:00|1391000||1391000||1391000||1391000||1
1758030850000|2025-09-16 13:54:10|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1758030860000|2025-09-16 13:54:20|1391000||1391000||1391000||1391000||0
1758030920000|2025-09-16 13:55:20|1390000||1390000||1390000||1390000||0
1758030930000|2025-09-16 13:55:30|1391000||1391000||1391000||1391000||0
1758030940000|2025-09-16 13:55:40|1390000||1390000||1391000||1390000||0
1758031020000|2025-09-16 13:57:00|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|1
1758031050000|2025-09-16 13:57:30|1390000|1388000|1389000|1387000|1390000|1388000|1389000|1387000|0
1758031100000|2025-09-16 13:58:20|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|1
1758031230000|2025-09-16 14:00:30|1388000|1387000|1389000|1387000|1389000|1387000|1388000|1387000|8
1758031270000|2025-09-16 14:01:10|1388000||1388000||1388000||1388000||0
1758031280000|2025-09-16 14:01:20||1386000||1386000||1386000||1386000|10
1758031290000|2025-09-16 14:01:30|1389000||1388000||1389000||1388000||0
1758031330000|2025-09-16 14:02:10|1387000||1387000||1387000||1387000||0
1758031360000|2025-09-16 14:02:40||1385000||1385000||1385000||1385000|3
1758031400000|2025-09-16 14:03:20|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1758031430000|2025-09-16 14:03:50|1389000|1387000|1390000|1388000|1390000|1388000|1389000|1387000|6
1758031510000|2025-09-16 14:05:10|1389000|1387000|1388000|1387000|1389000|1387000|1387000|1386000|9
1758031520000|2025-09-16 14:05:20||1386000||1386000||1386000||1386000|0
1758031530000|2025-09-16 14:05:30|1387000|1385000|1387000|1385000|1388000|1386000|1387000|1385000|5
1758031540000|2025-09-16 14:05:40|1388000|1386000|1387000|1385000|1388000|1386000|1386000|1385000|1
1758031580000|2025-09-16 14:06:20||1386000||1386000||1386000||1386000|0
1758031590000|2025-09-16 14:06:30|1388000||1388000||1388000||1388000||2
1758031620000|2025-09-16 14:07:00|1387000||1387000||1387000||1387000||0
1758031630000|2025-09-16 14:07:10|1388000||1388000||1388000||1388000||0
1758031700000|2025-09-16 14:08:20|1387000||1387000||1387000||1387000||0
1758031710000|2025-09-16 14:08:30|1388000||1387000||1388000||1387000||0
1758031790000|2025-09-16 14:09:50|1388000|1387000|1388000|1387000|1388000|1387000|1388000|1387000|0
1758031820000|2025-09-16 14:10:20||1386000||1387000||1387000||1386000|6
1758031840000|2025-09-16 14:10:40|1389000||1389000||1389000||1389000||9
1758031850000|2025-09-16 14:10:50||1388000||1388000||1388000||1388000|0
1758031860000|2025-09-16 14:11:00|1391000|1387000|1391000|1389000|1391000|1389000|1391000|1387000|1
1758031920000|2025-09-16 14:12:00|1392000|1390000|1392000|1391000|1392000|1391000|1391000|1390000|4
1758031930000|2025-09-16 14:12:10||1390000||1391000||1391000||1390000|0
1758031960000|2025-09-16 14:12:40||1390000||1391000||1391000||1390000|0
1758031970000|2025-09-16 14:12:50||1390000||1390000||1390000||1390000|0
1758031980000|2025-09-16 14:13:00|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|2
1758031990000|2025-09-16 14:13:10|1394000|1392000|1393000|1392000|1394000|1392000|1393000|1392000|4
1758032010000|2025-09-16 14:13:30|1394000||1394000||1394000||1394000||0
1758032030000|2025-09-16 14:13:50||1393000||1393000||1393000||1393000|0
1758032050000|2025-09-16 14:14:10|1395000|1394000|1395000|1394000|1395000|1394000|1395000|1394000|6
1758032120000|2025-09-16 14:15:20|1394000|1393000|1394000|1393000|1394000|1394000|1394000|1393000|19
1758032150000|2025-09-16 14:15:50|||||||||6
1758032160000|2025-09-16 14:16:00|1395000|1394000|1395000|1394000|1395000|1394000|1395000|1394000|1
1758032200000|2025-09-16 14:16:40|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|15
1758032210000|2025-09-16 14:16:50|||||||||2
1758032220000|2025-09-16 14:17:00|1395000|1394000|1395000|1394000|1395000|1394000|1395000|1394000|7
1758032230000|2025-09-16 14:17:10|1396000||1396000||1396000||1396000||1
1758032290000|2025-09-16 14:18:10|1395000||1395000||1395000||1395000||6
1758032330000|2025-09-16 14:18:50|1394000|1393000|1395000|1394000|1395000|1394000|1394000|1393000|18
1758032370000|2025-09-16 14:19:30|||||||||1
1758032380000|2025-09-16 14:19:40|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|4
1758032410000|2025-09-16 14:20:10||1392000||1392000||1392000||1392000|15
1758032420000|2025-09-16 14:20:20|1395000|1393000|1395000|1393000|1395000|1393000|1395000|1393000|4
1758032440000|2025-09-16 14:20:40||1392000||1392000||1392000||1392000|0
1758032450000|2025-09-16 14:20:50||1393000||1393000||1393000||1393000|0
1758032490000|2025-09-16 14:21:30|1394000||1394000||1394000||1394000||0
1758032560000|2025-09-16 14:22:40||1392000||1392000||1393000||1392000|15
1758032570000|2025-09-16 14:22:50||1393000||1393000||1393000||1393000|0
1758032590000|2025-09-16 14:23:10||1392000||1393000||1393000||1392000|0
1758032610000|2025-09-16 14:23:30|1396000||1395000||1396000||1395000||6
1758032640000|2025-09-16 14:24:00||1394000||1394000||1394000||1394000|0
1758032660000|2025-09-16 14:24:20|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|9
1758032670000|2025-09-16 14:24:30|1395000||1394000||1395000||1394000||2
1758032710000|2025-09-16 14:25:10|1395000|1394000|1395000|1394000|1395000|1394000|1395000|1394000|6
1758032720000|2025-09-16 14:25:20|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|0
1758032730000|2025-09-16 14:25:30|1395000||1394000||1395000||1394000||0
1758032830000|2025-09-16 14:27:10||1392000||1393000||1393000||1392000|0
1758032840000|2025-09-16 14:27:20|1395000||1395000||1395000||1395000||7
1758032860000|2025-09-16 14:27:40|1394000|1392000|1394000|1392000|1394000|1392000|1394000|1392000|0
1758032870000|2025-09-16 14:27:50|||||||||1
1758032880000|2025-09-16 14:28:00||1393000||1393000||1393000||1392000|6
1758032890000|2025-09-16 14:28:10||1392000||1392000||1392000||1392000|0
1758032900000|2025-09-16 14:28:20||1393000||1393000||1393000||1392000|0
1758032910000|2025-09-16 14:28:30|1393000|1392000|1394000|1392000|1394000|1392000|1393000|1392000|0
1758032930000|2025-09-16 14:28:50||1393000||1393000||1393000||1393000|0
1758032970000|2025-09-16 14:29:30||1392000||1392000||1392000||1392000|0
1758033000000|2025-09-16 14:30:00|1392000|1391000|1393000|1391000|1393000|1391000|1392000|1391000|0
1758033010000|2025-09-16 14:30:10|1394000|1392000|1394000|1392000|1394000|1392000|1394000|1392000|0
1758033020000|2025-09-16 14:30:20||1393000||1393000||1393000||1393000|5
1758033030000|2025-09-16 14:30:30||1392000||1393000||1393000||1392000|0
1758033050000|2025-09-16 14:30:50|1395000|1394000|1396000|1394000|1396000|1394000|1395000|1394000|13
1758033060000|2025-09-16 14:31:00|1395000|1395000|1396000|1394000|1396000|1395000|1395000|1394000|1
1758033110000|2025-09-16 14:31:50|1395000||1395000||1395000||1395000||0
1758033120000|2025-09-16 14:32:00||1393000||1393000||1393000||1393000|0
1758033140000|2025-09-16 14:32:20|1394000||1394000||1394000||1394000||0
1758033240000|2025-09-16 14:34:00|||||||||11
1758033260000|2025-09-16 14:34:20|||||||||19
1758033270000|2025-09-16 14:34:30|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1392000|20
1758033280000|2025-09-16 14:34:40|||||||||5
1758033290000|2025-09-16 14:34:50||1391000||1391000||1391000||1391000|0
1758033330000|2025-09-16 14:35:30|1392000||1392000||1392000||1392000||0
1758033360000|2025-09-16 14:36:00|1393000||1392000||1393000||1392000||6
1758033410000|2025-09-16 14:36:50|1393000|1392000|1394000|1392000|1394000|1392000|1393000|1392000|3
1758033440000|2025-09-16 14:37:20|1393000|1391000|1393000|1391000|1394000|1391000|1393000|1391000|0
1758033470000|2025-09-16 14:37:50|1392000|1390000|1392000|1390000|1393000|1390000|1392000|1390000|0
1758033480000|2025-09-16 14:38:00|1391000||1391000||1391000||1391000||0
1758033510000|2025-09-16 14:38:30||1389000||1389000||1389000||1389000|0
1758033530000|2025-09-16 14:38:50|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1758033570000|2025-09-16 14:39:30|1393000|1391000|1391000|1389000|1393000|1391000|1391000|1389000|0
1758033590000|2025-09-16 14:39:50|1390000|1390000|1390000|1389000|1390000|1390000|1390000|1389000|5
1758033600000|2025-09-16 14:40:00||1388000||1388000||1388000||1388000|0
1758033620000|2025-09-16 14:40:20|1389000|1387000|1389000|1387000|1389000|1387000|1388000|1387000|0
1758033630000|2025-09-16 14:40:30|1388000||1388000||1388000||1388000||0
1758033640000|2025-09-16 14:40:40|1389000|1386000|1389000|1387000|1389000|1387000|1389000|1386000|0
1758033660000|2025-09-16 14:41:00|1390000||1390000||1390000||1390000||0
1758033690000|2025-09-16 14:41:30|1389000||1389000||1389000||1389000||0
1758033750000|2025-09-16 14:42:30|||||||||4
1758033770000|2025-09-16 14:42:50|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|17
1758033780000|2025-09-16 14:43:00|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1758033800000|2025-09-16 14:43:20|1388000|1386000|1388000|1387000|1388000|1387000|1388000|1386000|0
1758033820000|2025-09-16 14:43:40||1386000||1386000||1386000||1386000|3
1758033850000|2025-09-16 14:44:10|1387000||1387000||1387000||1387000||0
1758033860000|2025-09-16 14:44:20|1388000||1388000||1388000||1387000||9
1758033870000|2025-09-16 14:44:30|1387000||1387000||1387000||1387000||0
1758033890000|2025-09-16 14:44:50|1388000||1388000||1388000||1388000||0
1758033920000|2025-09-16 14:45:20|1389000||1389000||1389000||1389000||0
1758033930000|2025-09-16 14:45:30|1388000|1387000|1389000|1387000|1389000|1387000|1388000|1387000|0
1758033940000|2025-09-16 14:45:40|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1758033970000|2025-09-16 14:46:10|1389000||1389000||1389000||1389000||2
1758034040000|2025-09-16 14:47:20|1390000||1390000||1390000||1390000||0
1758034060000|2025-09-16 14:47:40|1389000||1389000||1389000||1389000||0
1758034080000|2025-09-16 14:48:00|1388000|1387000|1389000|1387000|1389000|1387000|1388000|1387000|7
1758034160000|2025-09-16 14:49:20|1388000||1388000||1388000||1388000||2
1758034250000|2025-09-16 14:50:50||1386000||1386000||1386000||1386000|0
1758034260000|2025-09-16 14:51:00||1387000||1387000||1387000||1387000|0
1758034290000|2025-09-16 14:51:30|1389000|1386000|1389000|1387000|1389000|1387000|1389000|1386000|1
1758034310000|2025-09-16 14:51:50|1388000|1386000|1388000|1387000|1388000|1387000|1388000|1386000|5
1758034320000|2025-09-16 14:52:00|||||||||10
1758034340000|2025-09-16 14:52:20||1386000||1386000||1387000||1386000|0
1758034360000|2025-09-16 14:52:40||1387000||1387000||1387000||1387000|0
1758034420000|2025-09-16 14:53:40|1389000|1388000|1390000|1388000|1390000|1388000|1389000|1388000|6
1758034480000|2025-09-16 14:54:40||1389000||1389000||1389000||1389000|0
1758034490000|2025-09-16 14:54:50||1388000||1388000||1388000||1388000|0
1758092400000|2025-09-17 07:00:00|1394000|1390000|1395000|1392000|1395000|1392000|1393000|1389000|3
1758092410000|2025-09-17 07:00:10|1398000|1394000|1398000|1394000|1398000|1394000|1398000|1394000|6
1758092420000|2025-09-17 07:00:20||1395000||1395000||1395000||1395000|0
1758092430000|2025-09-17 07:00:30|||||||||1
1758092440000|2025-09-17 07:00:40|1397000|1394000|1397000|1394000|1397000|1394000|1397000|1394000|6
1758092450000|2025-09-17 07:00:50|1398000||1398000||1398000||1398000||0
1758092480000|2025-09-17 07:01:20|1397000||1397000||1397000||1397000||0
1758092510000|2025-09-17 07:01:50||1395000||1395000||1395000||1395000|0
1758092520000|2025-09-17 07:02:00|1394000|1394000|1396000|1393000|1396000|1394000|1394000|1393000|1
1758092600000|2025-09-17 07:03:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|4
1758092610000|2025-09-17 07:03:30|1400000|1397000|1400000|1397000|1400000|1397000|1400000|1397000|3
1758092660000|2025-09-17 07:04:20|1401000|1398000|1402000|1399000|1402000|1399000|1401000|1398000|23
1758092680000|2025-09-17 07:04:40|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|18
1758092700000|2025-09-17 07:05:00|1405000|1402000|1405000|1402000|1406000|1402000|1405000|1402000|1
1758092710000|2025-09-17 07:05:10|1406000||1406000||1406000||1406000||0
1758092720000|2025-09-17 07:05:20|1405000||1406000||1406000||1405000||0
1758092750000|2025-09-17 07:05:50|1408000|1404000|1408000|1404000|1408000|1404000|1408000|1404000|9
1758092760000|2025-09-17 07:06:00|||||||||3
1758092780000|2025-09-17 07:06:20|1406000|1403000|1404000|1403000|1406000|1403000|1404000|1403000|14
1758092790000|2025-09-17 07:06:30|1406000|1402000|1409000|1405000|1409000|1405000|1406000|1402000|4
1758092800000|2025-09-17 07:06:40||1406000||1406000||1406000||1406000|0
1758092820000|2025-09-17 07:07:00|1408000|1405000|1408000|1405000|1408000|1405000|1408000|1405000|5
1758092900000|2025-09-17 07:08:20|1406000|1406000|1406000|1405000|1406000|1406000|1406000|1405000|0
1758092910000|2025-09-17 07:08:30|1408000|1406000|1408000|1406000|1408000|1406000|1408000|1406000|1
1758092990000|2025-09-17 07:09:50||1407000||1406000||1407000||1406000|1
1758093020000|2025-09-17 07:10:20|1407000|1405000|1405000|1404000|1407000|1405000|1405000|1404000|7
1758093030000|2025-09-17 07:10:30||1403000||1403000||1403000||1403000|5
1758093050000|2025-09-17 07:10:50|1404000|1402000|1405000|1402000|1405000|1402000|1404000|1402000|1
1758093100000|2025-09-17 07:11:40|||||||||1
1758093150000|2025-09-17 07:12:30|1404000|1401000|1403000|1401000|1404000|1401000|1403000|1401000|0
1758093160000|2025-09-17 07:12:40|1404000||1404000||1404000||1404000||0
1758093200000|2025-09-17 07:13:20|1403000|1400000|1402000|1400000|1403000|1400000|1402000|1400000|10
1758093370000|2025-09-17 07:16:10|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|0
1758093380000|2025-09-17 07:16:20|1403000|1400000|1403000|1400000|1403000|1400000|1403000|1400000|1
1758093390000|2025-09-17 07:16:30||1401000||1401000||1401000||1401000|0
1758093490000|2025-09-17 07:18:10|||||||||70
1758093500000|2025-09-17 07:18:20||1400000||1400000||1400000||1400000|0
1758093520000|2025-09-17 07:18:40||1401000||1401000||1401000||1401000|0
1758093550000|2025-09-17 07:19:10||1400000||1400000||1400000||1400000|0
1758093560000|2025-09-17 07:19:20||1401000||1401000||1401000||1401000|0
1758093570000|2025-09-17 07:19:30||1400000||1400000||1400000||1400000|0
1758093610000|2025-09-17 07:20:10||1401000||1401000||1401000||1401000|0
1758093630000|2025-09-17 07:20:30|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|5
1758093680000|2025-09-17 07:21:20|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|5
1758093720000|2025-09-17 07:22:00|1402000|1401000|1402000|1401000|1402000|1401000|1402000|1401000|1
1758093740000|2025-09-17 07:22:20||1400000||1400000||1400000||1400000|4
1758093770000|2025-09-17 07:22:50||1401000||1401000||1401000||1401000|0
1758093780000|2025-09-17 07:23:00||1400000||1400000||1400000||1400000|0
1758093920000|2025-09-17 07:25:20|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|5
1758093930000|2025-09-17 07:25:30|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|5
1758094010000|2025-09-17 07:26:50|1402000|1401000|1404000|1402000|1404000|1402000|1402000|1401000|17
1758094020000|2025-09-17 07:27:00||1401000||1401000||1401000||1401000|0
1758094030000|2025-09-17 07:27:10||1402000||1402000||1402000||1402000|0
1758094080000|2025-09-17 07:28:00|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|5
1758094130000|2025-09-17 07:28:50|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|0
1758094150000|2025-09-17 07:29:10|||||||||1
1758094450000|2025-09-17 07:34:10|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|5
1758094600000|2025-09-17 07:36:40|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|1
1758094680000|2025-09-17 07:38:00|1405000|1403000|1406000|1403000|1406000|1403000|1405000|1403000|2
1758094730000|2025-09-17 07:38:50||1404000||1404000||1404000||1404000|0
1758094800000|2025-09-17 07:40:00|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|2
1758094890000|2025-09-17 07:41:30|1408000|1407000|1408000|1407000|1408000|1407000|1408000|1407000|13
1758095060000|2025-09-17 07:44:20|1409000|1408000|1409000|1408000|1409000|1408000|1409000|1408000|9
1758095170000|2025-09-17 07:46:10||1407000||1407000||1407000||1407000|1
1758095340000|2025-09-17 07:49:00|1408000|1405000|1405000|1403000|1408000|1405000|1405000|1403000|14
1758095350000|2025-09-17 07:49:10|1403000|1402000|1403000|1402000|1403000|1402000|1403000|1402000|6
1758095370000|2025-09-17 07:49:30|1402000|1401000|1402000|1401000|1402000|1401000|1402000|1401000|3
1758095510000|2025-09-17 07:51:50|1403000||1403000||1403000||1403000||3
1758095700000|2025-09-17 07:55:00|1405000|1402000|1405000|1402000|1405000|1402000|1405000|1402000|1
1758095720000|2025-09-17 07:55:20|1404000||1404000||1404000||1404000||0
1758095730000|2025-09-17 07:55:30|1402000|1401000|1403000|1401000|1403000|1401000|1402000|1401000|2
1758095760000|2025-09-17 07:56:00|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|0
1758095790000|2025-09-17 07:56:30|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|5
1758095820000|2025-09-17 07:57:00|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|6
1758095850000|2025-09-17 07:57:30|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|3
1758095880000|2025-09-17 07:58:00|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|0
1758095900000|2025-09-17 07:58:20|||||||||3
1758095920000|2025-09-17 07:58:40|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|1
1758095940000|2025-09-17 07:59:00|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|7
1758095950000|2025-09-17 07:59:10|1402000|1401000|1403000|1401000|1403000|1401000|1402000|1401000|7
1758095970000|2025-09-17 07:59:30|1402000||1402000||1402000||1402000||0
1758096000000|2025-09-17 08:00:00|1401000|1400000|1402000|1400000|1402000|1400000|1401000|1400000|4
1758096180000|2025-09-17 08:03:00|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|6
1758096260000|2025-09-17 08:04:20|||||||||1
1758096270000|2025-09-17 08:04:30|||||||||1
1758096290000|2025-09-17 08:04:50|1402000|1401000|1401000|1400000|1402000|1401000|1401000|1400000|4
1758096300000|2025-09-17 08:05:00|1402000||1402000||1402000||1402000||0
1758096410000|2025-09-17 08:06:50|||||||||1
1758096670000|2025-09-17 08:11:10|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|4
1758096680000|2025-09-17 08:11:20|1400000|1398000|1399000|1397000|1400000|1398000|1399000|1397000|4
1758096720000|2025-09-17 08:12:00|1400000||1399000||1400000||1399000||0
1758096760000|2025-09-17 08:12:40|1400000||1399000||1400000||1399000||0
1758096840000|2025-09-17 08:14:00||1398000||1398000||1398000||1398000|3
1758096860000|2025-09-17 08:14:20|||||||||2
1758096940000|2025-09-17 08:15:40|1400000|1399000|1400000|1398000|1400000|1399000|1400000|1398000|4
1758096950000|2025-09-17 08:15:50|1401000|1399000|1402000|1400000|1402000|1400000|1401000|1399000|4
1758096970000|2025-09-17 08:16:10|1401000||1401000||1401000||1401000||1
1758097010000|2025-09-17 08:16:50|1402000||1402000||1402000||1402000||0
1758097140000|2025-09-17 08:19:00|1401000||1401000||1401000||1401000||0
1758097200000|2025-09-17 08:20:00||1399000||1399000||1399000||1399000|5
1758097240000|2025-09-17 08:20:40|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|1
1758097310000|2025-09-17 08:21:50||1401000||1401000||1401000||1401000|0
1758097380000|2025-09-17 08:23:00|1401000|1400000|1401000|1399000|1401000|1400000|1400000|1399000|10
1758097450000|2025-09-17 08:24:10|1400000|1398000|1399000|1398000|1400000|1398000|1399000|1397000|9
1758097460000|2025-09-17 08:24:20|1397000|1397000|1398000|1396000|1398000|1397000|1397000|1394000|0
1758097480000|2025-09-17 08:24:40|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|0
1758097490000|2025-09-17 08:24:50|1398000||1398000||1398000||1398000||0
1758097500000|2025-09-17 08:25:00|1397000|1396000|1397000|1395000|1397000|1396000|1397000|1395000|0
1758097530000|2025-09-17 08:25:30|1395000|1393000|1395000|1393000|1395000|1393000|1395000|1393000|4
1758097620000|2025-09-17 08:27:00||1392000||1392000||1392000||1392000|0
1758097630000|2025-09-17 08:27:10|1394000||1394000||1394000||1394000||0
1758097640000|2025-09-17 08:27:20|1395000|1393000|1395000|1392000|1395000|1393000|1395000|1392000|0
1758097650000|2025-09-17 08:27:30|1397000|1393000|1398000|1396000|1398000|1396000|1397000|1393000|1
1758097810000|2025-09-17 08:30:10|1399000||1399000||1399000||1399000||0
1758097850000|2025-09-17 08:30:50||1397000||1397000||1397000||1397000|0
1758097910000|2025-09-17 08:31:50|1398000||1398000||1398000||1398000||0
1758097920000|2025-09-17 08:32:00||1396000||1396000||1396000||1396000|4
1758097930000|2025-09-17 08:32:10|1399000||1399000||1399000||1399000||0
1758097940000|2025-09-17 08:32:20||1397000||1397000||1397000||1397000|0
1758097950000|2025-09-17 08:32:30|1400000||1400000||1400000||1400000||0
1758098000000|2025-09-17 08:33:20|1399000||1399000||1399000||1399000||0
1758098090000|2025-09-17 08:34:50|1398000||1398000||1398000||1398000||0
1758098240000|2025-09-17 08:37:20|1396000|1395000|1393000|1391000|1396000|1395000|1393000|1391000|6
1758098250000|2025-09-17 08:37:30|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1758098280000|2025-09-17 08:38:00|1391000|1389000|1390000|1388000|1391000|1389000|1390000|1388000|0
1758098300000|2025-09-17 08:38:20||1387000||1387000||1387000||1387000|0
1758098320000|2025-09-17 08:38:40|1389000|1386000|1390000|1388000|1390000|1388000|1389000|1386000|0
1758098460000|2025-09-17 08:41:00||1387000||1388000||1388000||1387000|0
1758098470000|2025-09-17 08:41:10||1389000||1388000||1389000||1388000|1
1758098530000|2025-09-17 08:42:10|1389000|1386000|1388000|1386000|1389000|1386000|1388000|1386000|3
1758098560000|2025-09-17 08:42:40|1387000||1387000||1387000||1387000||1
1758098590000|2025-09-17 08:43:10||1385000||1385000||1385000||1385000|0
1758098630000|2025-09-17 08:43:50|1388000||1388000||1388000||1388000||0
1758098650000|2025-09-17 08:44:10|1387000||1387000||1387000||1387000||0
1758098750000|2025-09-17 08:45:50|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|1
1758098760000|2025-09-17 08:46:00|1389000|1388000|1390000|1388000|1390000|1388000|1389000|1388000|0
1758098780000|2025-09-17 08:46:20|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1758098900000|2025-09-17 08:48:20|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1758098960000|2025-09-17 08:49:20|||||||||1
1758099040000|2025-09-17 08:50:40|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|0
1758099220000|2025-09-17 08:53:40|1395000|1392000|1396000|1394000|1396000|1394000|1395000|1392000|0
1758099300000|2025-09-17 08:55:00|1397000||1396000||1397000||1396000||0
1758099330000|2025-09-17 08:55:30|1397000||1396000||1397000||1396000||0
1758099340000|2025-09-17 08:55:40|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|4
1758099360000|2025-09-17 08:56:00|1395000||1394000||1395000||1394000||0
1758099370000|2025-09-17 08:56:10||1392000||1392000||1392000||1392000|6
1758099650000|2025-09-17 09:00:50|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|3
1758099680000|2025-09-17 09:01:20|1394000||1394000||1394000||1394000||0
1758099720000|2025-09-17 09:02:00|1393000||1393000||1393000||1393000||0
1758099800000|2025-09-17 09:03:20|1392000|1390000|1391000|1390000|1392000|1390000|1391000|1390000|5
1758099830000|2025-09-17 09:03:50|1392000||1391000||1392000||1391000||0
1758099880000|2025-09-17 09:04:40|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|1
1758099930000|2025-09-17 09:05:30|||||||||1
1758099990000|2025-09-17 09:06:30|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|1
1758100010000|2025-09-17 09:06:50|1391000||1391000||1391000||1391000||0
1758100020000|2025-09-17 09:07:00|||||||||1
1758100040000|2025-09-17 09:07:20||1389000||1389000||1389000||1389000|7
1758100380000|2025-09-17 09:13:00|1390000||1390000||1390000||1390000||1
1758100400000|2025-09-17 09:13:20|1391000||1391000||1391000||1391000||2
1758100410000|2025-09-17 09:13:30|||||||||1
1758100480000|2025-09-17 09:14:40|1390000||1390000||1390000||1390000||0
1758100490000|2025-09-17 09:14:50|1391000|1390000|1392000|1390000|1392000|1390000|1391000|1390000|41
1758100560000|2025-09-17 09:16:00|1391000||1392000||1392000||1391000||1
1758100600000|2025-09-17 09:16:40|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|3
1758100640000|2025-09-17 09:17:20|1390000||1390000||1390000||1390000||1
1758100790000|2025-09-17 09:19:50|||||||||2
1758101000000|2025-09-17 09:23:20||1388000||1388000||1388000||1388000|1
1758101220000|2025-09-17 09:27:00|||||||||4
1758101270000|2025-09-17 09:27:50|1389000||1389000||1389000||1389000||0
1758101360000|2025-09-17 09:29:20|1390000||1390000||1390000||1390000||0
1758101370000|2025-09-17 09:29:30|1389000||1389000||1389000||1389000||0
1758101460000|2025-09-17 09:31:00|1388000|1387000|1388000|1387000|1388000|1387000|1388000|1387000|5
1758101680000|2025-09-17 09:34:40|||||||||4
1758101740000|2025-09-17 09:35:40|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|2
1758101770000|2025-09-17 09:36:10|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1758101820000|2025-09-17 09:37:00|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1758101910000|2025-09-17 09:38:30|1391000|1389000|1390000|1389000|1391000|1389000|1390000|1389000|2
1758101930000|2025-09-17 09:38:50|1391000||1391000||1391000||1391000||1
1758102000000|2025-09-17 09:40:00|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1758102140000|2025-09-17 09:42:20||1391000||1391000||1391000||1391000|0
1758102300000|2025-09-17 09:45:00|1391000|1390000|1391000|1390000|1391000|1390000|1391000|1390000|24
1758102310000|2025-09-17 09:45:10|1392000|1391000|1392000|1391000|1392000|1391000|1392000|1391000|3
1758102500000|2025-09-17 09:48:20|1394000|1392000|1394000|1392000|1394000|1392000|1393000|1392000|1
1758102670000|2025-09-17 09:51:10|1392000|1391000|1392000|1391000|1392000|1391000|1392000|1391000|6
1758102730000|2025-09-17 09:52:10|1391000|1390000|1391000|1390000|1391000|1390000|1391000|1390000|6
1758102740000|2025-09-17 09:52:20|1392000||1391000||1392000||1391000||0
1758102750000|2025-09-17 09:52:30|1392000|1391000|1392000|1391000|1392000|1391000|1392000|1391000|2
1758102770000|2025-09-17 09:52:50||1390000||1390000||1390000||1390000|0
1758102810000|2025-09-17 09:53:30||1391000||1391000||1391000||1391000|0
1758102820000|2025-09-17 09:53:40|1393000||1393000||1393000||1393000||1
1758102830000|2025-09-17 09:53:50|1392000||1392000||1392000||1392000||0
1758102870000|2025-09-17 09:54:30||1390000||1391000||1391000||1390000|0
1758103140000|2025-09-17 09:59:00||1390000||1390000||1390000||1390000|8
1758103150000|2025-09-17 09:59:10||1391000||1390000||1391000||1390000|0
1758103340000|2025-09-17 10:02:20||1391000||1391000||1391000||1391000|0
1758103470000|2025-09-17 10:04:30|1393000||1393000||1393000||1393000||2
1758103780000|2025-09-17 10:09:40|1395000|1392000|1395000|1392000|1395000|1392000|1395000|1392000|1
1758103980000|2025-09-17 10:13:00|1394000||1394000||1394000||1394000||0
1758104040000|2025-09-17 10:14:00|1393000|1391000|1392000|1391000|1393000|1391000|1392000|1391000|6
1758105000000|2025-09-17 10:30:00|||||||||1
1758105190000|2025-09-17 10:33:10||1390000||1390000||1390000||1390000|6
1758105200000|2025-09-17 10:33:20|1391000||1391000||1391000||1391000||1
1758105360000|2025-09-17 10:36:00||1389000||1389000||1389000||1389000|2
1758105590000|2025-09-17 10:39:50|1390000||1390000||1390000||1390000||0
1758105830000|2025-09-17 10:43:50|||||||||1
1758106580000|2025-09-17 10:56:20|1391000||1391000||1391000||1391000||2
1758106590000|2025-09-17 10:56:30|1390000||1390000||1390000||1390000||0
1758106780000|2025-09-17 10:59:40|1391000||1391000||1391000||1391000||2
1758106820000|2025-09-17 11:00:20|1390000||1390000||1390000||1390000||0
1758106840000|2025-09-17 11:00:40|1391000||1391000||1391000||1391000||0
1758106880000|2025-09-17 11:01:20|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|3
1758106930000|2025-09-17 11:02:10|1393000|1391000|1392000|1391000|1393000|1391000|1392000|1391000|3
1758106940000|2025-09-17 11:02:20|||||||||1
1758107170000|2025-09-17 11:06:10||1390000||1390000||1390000||1390000|4
1758107220000|2025-09-17 11:07:00|1391000||1391000||1391000||1391000||0
1758107240000|2025-09-17 11:07:20|1392000||1392000||1392000||1392000||0
1758107320000|2025-09-17 11:08:40||1391000||1391000||1391000||1391000|0
1758107340000|2025-09-17 11:09:00||1390000||1390000||1390000||1390000|0
1758107380000|2025-09-17 11:09:40||1391000||1390000||1391000||1390000|0
1758107460000|2025-09-17 11:11:00|||||||||2
1758107480000|2025-09-17 11:11:20|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|0
1758107690000|2025-09-17 11:14:50|1392000||1392000||1392000||1392000||1
1758107830000|2025-09-17 11:17:10||1390000||1391000||1391000||1390000|6
1758107840000|2025-09-17 11:17:20||1390000||1390000||1390000||1390000|1
1758108020000|2025-09-17 11:20:20|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|1
1758108400000|2025-09-17 11:26:40|||||||||1
1758108410000|2025-09-17 11:26:50|1392000||1392000||1392000||1392000||0
1758108900000|2025-09-17 11:35:00|1393000||1393000||1393000||1393000||0
1758108960000|2025-09-17 11:36:00|1392000||1392000||1392000||1392000||0
1758108990000|2025-09-17 11:36:30|1393000||1393000||1393000||1393000||0
1758109310000|2025-09-17 11:41:50|1392000||1392000||1392000||1392000||0
1758109330000|2025-09-17 11:42:10|1393000||1392000||1393000||1392000||0
1758109590000|2025-09-17 11:46:30|||||||||1
1758110200000|2025-09-17 11:56:40|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1392000|0
1758110220000|2025-09-17 11:57:00|1392000|1391000|1392000|1390000|1392000|1391000|1391000|1390000|10
1758110260000|2025-09-17 11:57:40|1391000|1389000|1390000|1389000|1391000|1389000|1390000|1389000|0
1758110270000|2025-09-17 11:57:50|1391000||1391000||1391000||1391000||52
1758110280000|2025-09-17 11:58:00|1390000||1390000||1390000||1390000||0
1758110560000|2025-09-17 12:02:40||1388000||1388000||1388000||1388000|9
1758110570000|2025-09-17 12:02:50|1389000||1390000||1390000||1389000||0
1758110640000|2025-09-17 12:04:00|1389000||1389000||1389000||1389000||0
1758110750000|2025-09-17 12:05:50|||||||||1
1758110900000|2025-09-17 12:08:20||1387000||1387000||1387000||1387000|4
1758110920000|2025-09-17 12:08:40||1388000||1387000||1388000||1387000|0
1758110940000|2025-09-17 12:09:00||1388000||1387000||1388000||1387000|0
1758111000000|2025-09-17 12:10:00|1387000|1385000|1387000|1385000|1387000|1385000|1385000|1384000|15
1758111060000|2025-09-17 12:11:00|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758111220000|2025-09-17 12:13:40|1385000||1385000||1385000||1385000||0
1758111250000|2025-09-17 12:14:10|1387000||1387000||1387000||1387000||1
1758111260000|2025-09-17 12:14:20||1385000||1385000||1385000||1385000|0
1758111280000|2025-09-17 12:14:40||1386000||1386000||1386000||1386000|0
1758111500000|2025-09-17 12:18:20|1388000||1388000||1388000||1388000||1
1758111600000|2025-09-17 12:20:00|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|1
1758111830000|2025-09-17 12:23:50||1388000||1388000||1388000||1388000|3
1758111990000|2025-09-17 12:26:30|1390000||1390000||1390000||1390000||1
1758112110000|2025-09-17 12:28:30|1392000|1389000|1392000|1390000|1392000|1390000|1392000|1389000|1
1758112290000|2025-09-17 12:31:30|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1758112320000|2025-09-17 12:32:00|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|6
1758112470000|2025-09-17 12:34:30|||||||||1
1758112530000|2025-09-17 12:35:30|1389000||1389000||1389000||1389000||0
1758113180000|2025-09-17 12:46:20|||||||||1
1758113230000|2025-09-17 12:47:10|1390000||1390000||1390000||1390000||0
1758113260000|2025-09-17 12:47:40||1389000||1389000||1389000||1389000|0
1758113290000|2025-09-17 12:48:10|1391000||1391000||1391000||1391000||1
1758113320000|2025-09-17 12:48:40|1392000|1390000|1391000|1390000|1392000|1390000|1391000|1390000|0
1758113380000|2025-09-17 12:49:40|1392000||1392000||1392000||1392000||0
1758113430000|2025-09-17 12:50:30||1391000||1391000||1391000||1391000|0
1758113680000|2025-09-17 12:54:40|1393000||1393000||1393000||1393000||1
1758113770000|2025-09-17 12:56:10||1392000||1392000||1392000||1392000|0
1758113780000|2025-09-17 12:56:20|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|5
1758114560000|2025-09-17 13:09:20|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1391000|14
1758114670000|2025-09-17 13:11:10|1392000|1391000|1393000|1391000|1393000|1391000|1392000|1391000|4
1758114860000|2025-09-17 13:14:20||1392000||1392000||1392000||1392000|0
1758115220000|2025-09-17 13:20:20|||||||||1
1758115260000|2025-09-17 13:21:00|1392000|1391000|1392000|1391000|1392000|1391000|1392000|1391000|1
1758115270000|2025-09-17 13:21:10|1393000||1393000||1393000||1393000||5
1758115280000|2025-09-17 13:21:20||1392000||1392000||1392000||1392000|0
1758115570000|2025-09-17 13:26:10||1391000||1391000||1391000||1391000|6
1758115600000|2025-09-17 13:26:40|1394000|1392000|1393000|1392000|1394000|1392000|1393000|1392000|1
1758115690000|2025-09-17 13:28:10||1391000||1391000||1391000||1391000|5
1758115730000|2025-09-17 13:28:50|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|4
1758115770000|2025-09-17 13:29:30|1391000|1389000|1391000|1390000|1391000|1390000|1390000|1389000|6
1758115820000|2025-09-17 13:30:20||1389000||1389000||1389000||1389000|0
1758115840000|2025-09-17 13:30:40||1390000||1389000||1390000||1389000|0
1758115850000|2025-09-17 13:30:50||1390000||1390000||1390000||1390000|0
1758115860000|2025-09-17 13:31:00|1392000||1392000||1392000||1392000||6
1758115920000|2025-09-17 13:32:00|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|0
1758115960000|2025-09-17 13:32:40|1392000|1390000|1391000|1389000|1392000|1390000|1390000|1389000|7
1758115970000|2025-09-17 13:32:50|1390000||1390000||1390000||1390000||0
1758115980000|2025-09-17 13:33:00|1391000|1390000|1392000|1390000|1392000|1390000|1391000|1390000|2
1758116040000|2025-09-17 13:34:00|1391000||1391000||1391000||1391000||0
1758116070000|2025-09-17 13:34:30|1392000|1391000|1393000|1391000|1393000|1391000|1392000|1391000|7
1758116170000|2025-09-17 13:36:10|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|7
1758116200000|2025-09-17 13:36:40||1392000||1392000||1392000||1392000|7
1758116250000|2025-09-17 13:37:30|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|1
1758116300000|2025-09-17 13:38:20|1392000||1392000||1392000||1392000||0
1758116310000|2025-09-17 13:38:30|1393000||1392000||1393000||1392000||0
1758116360000|2025-09-17 13:39:20|||||||||4
1758116480000|2025-09-17 13:41:20||1390000||1390000||1390000||1390000|9
1758116520000|2025-09-17 13:42:00|||||||||1
1758116540000|2025-09-17 13:42:20|1391000||1391000||1391000||1391000||0
1758116560000|2025-09-17 13:42:40||1389000||1389000||1389000||1389000|2
1758116600000|2025-09-17 13:43:20|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1387000|0
1758116640000|2025-09-17 13:44:00||1389000||1389000||1389000||1389000|0
1758116700000|2025-09-17 13:45:00||1388000||1388000||1388000||1388000|11
1758117060000|2025-09-17 13:51:00||1389000||1389000||1389000||1389000|6
1758117080000|2025-09-17 13:51:20|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|4
1758117130000|2025-09-17 13:52:10|1391000||1392000||1392000||1391000||0
1758117220000|2025-09-17 13:53:40||1391000||1391000||1391000||1391000|0
1758117230000|2025-09-17 13:53:50|1393000||1393000||1393000||1393000||4
1758117270000|2025-09-17 13:54:30||1392000||1392000||1392000||1392000|1
1758117280000|2025-09-17 13:54:40|1394000||1393000||1394000||1393000||0
1758117300000|2025-09-17 13:55:00|1394000||1394000||1394000||1394000||0
1758117330000|2025-09-17 13:55:30||1393000||1392000||1393000||1392000|4
1758117470000|2025-09-17 13:57:50||1393000||1393000||1393000||1393000|0
1758117520000|2025-09-17 13:58:40|1395000||1395000||1395000||1395000||4
1758117600000|2025-09-17 14:00:00|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|1
1758117630000|2025-09-17 14:00:30|1395000|1393000|1394000|1393000|1395000|1393000|1394000|1393000|6
1758117740000|2025-09-17 14:02:20||1392000||1392000||1392000||1392000|3
1758117790000|2025-09-17 14:03:10||1393000||1393000||1393000||1393000|0
1758117810000|2025-09-17 14:03:30||1392000||1392000||1392000||1392000|0
1758117850000|2025-09-17 14:04:10|1395000|1393000|1395000|1393000|1395000|1393000|1395000|1393000|1
1758117860000|2025-09-17 14:04:20|1396000||1396000||1396000||1396000||0
1758117870000|2025-09-17 14:04:30|1395000||1395000||1395000||1395000||0
1758117970000|2025-09-17 14:06:10|1396000|1394000|1397000|1395000|1397000|1395000|1396000|1394000|1
1758117980000|2025-09-17 14:06:20|1396000||1397000||1397000||1396000||0
1758118000000|2025-09-17 14:06:40|1396000||1396000||1396000||1396000||0
1758118020000|2025-09-17 14:07:00|1397000||1397000||1397000||1397000||0
1758118130000|2025-09-17 14:08:50|1396000||1396000||1396000||1396000||0
1758118140000|2025-09-17 14:09:00||1394000||1394000||1394000||1394000|2
1758118150000|2025-09-17 14:09:10|1395000||1396000||1396000||1395000||0
1758118160000|2025-09-17 14:09:20|1395000||1396000||1396000||1395000||0
1758118170000|2025-09-17 14:09:30|1395000||1395000||1395000||1395000||0
1758118220000|2025-09-17 14:10:20|1396000|1395000|1396000|1395000|1396000|1395000|1396000|1394000|0
1758118320000|2025-09-17 14:12:00||1394000||1394000||1394000||1394000|0
1758118330000|2025-09-17 14:12:10||1395000||1395000||1395000||1395000|0
1758118350000|2025-09-17 14:12:30||1394000||1394000||1394000||1394000|0
1758118360000|2025-09-17 14:12:40||1395000||1395000||1395000||1395000|0
1758118400000|2025-09-17 14:13:20||1394000||1394000||1394000||1394000|0
1758118430000|2025-09-17 14:13:50|1395000||1396000||1396000||1395000||0
1758118580000|2025-09-17 14:16:20|1395000||1395000||1395000||1395000||0
1758118640000|2025-09-17 14:17:20|1396000||1395000||1396000||1395000||0
1758118650000|2025-09-17 14:17:30|1396000||1396000||1396000||1396000||0
1758118690000|2025-09-17 14:18:10|1395000||1396000||1396000||1395000||0
1758118730000|2025-09-17 14:18:50|1395000||1395000||1395000||1395000||0
1758118770000|2025-09-17 14:19:30|1396000||1396000||1396000||1396000||0
1758118780000|2025-09-17 14:19:40|1395000||1395000||1395000||1395000||0
1758118820000|2025-09-17 14:20:20|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|12
1758118850000|2025-09-17 14:20:50|1395000||1395000||1395000||1395000||2
1758118860000|2025-09-17 14:21:00|1394000|1392000|1394000|1392000|1394000|1392000|1394000|1392000|2
1758118880000|2025-09-17 14:21:20|1393000||1393000||1393000||1393000||0
1758118920000|2025-09-17 14:22:00|1392000|1391000|1392000|1390000|1392000|1391000|1392000|1390000|8
1758119000000|2025-09-17 14:23:20|1391000||1391000||1391000||1391000||0
1758119010000|2025-09-17 14:23:30|||||||||1
1758119050000|2025-09-17 14:24:10|1392000||1392000||1392000||1392000||12
1758119070000|2025-09-17 14:24:30||1391000||1391000||1391000||1391000|0
1758119080000|2025-09-17 14:24:40||1390000||1390000||1390000||1390000|0
1758119120000|2025-09-17 14:25:20|1391000||1391000||1391000||1391000||0
1758119290000|2025-09-17 14:28:10|1392000||1391000||1392000||1391000||0
1758119380000|2025-09-17 14:29:40|||||||||21
1758119390000|2025-09-17 14:29:50|||||||||29
1758119400000|2025-09-17 14:30:00|1392000|1391000|1392000|1391000|1392000|1391000|1392000|1391000|5
1758119680000|2025-09-17 14:34:40|1393000|1392000|1393000|1392000|1393000|1392000|1393000|1392000|4
1758119700000|2025-09-17 14:35:00|1394000|1393000|1394000|1393000|1394000|1393000|1394000|1393000|0
1758119720000|2025-09-17 14:35:20|1395000||1395000||1395000||1395000||0
1758119750000|2025-09-17 14:35:50|1394000||1394000||1394000||1394000||0
1758119800000|2025-09-17 14:36:40|1395000||1394000||1395000||1394000||0
1758119850000|2025-09-17 14:37:30|1395000|1394000|1395000|1394000|1395000|1394000|1395000|1394000|4
1758119880000|2025-09-17 14:38:00|1396000|1395000|1397000|1396000|1397000|1396000|1396000|1395000|8
1758119900000|2025-09-17 14:38:20|1398000||1398000||1398000||1398000||0
1758119910000|2025-09-17 14:38:30|1397000|1395000|1398000|1396000|1398000|1396000|1397000|1395000|0
1758119930000|2025-09-17 14:38:50|||||||||4
1758119950000|2025-09-17 14:39:10|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|0
1758119990000|2025-09-17 14:39:50|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|1
1758120000000|2025-09-17 14:40:00|1397000||1398000||1398000||1397000||0
1758120010000|2025-09-17 14:40:10|1397000||1397000||1397000||1397000||0
1758120030000|2025-09-17 14:40:30||1395000||1396000||1396000||1395000|5
1758120060000|2025-09-17 14:41:00|1398000|1397000|1397000|1396000|1398000|1397000|1397000|1396000|11
1758120090000|2025-09-17 14:41:30|1398000|1397000|1398000|1397000|1398000|1397000|1398000|1397000|0
1758120110000|2025-09-17 14:41:50||1396000||1396000||1396000||1396000|0
1758120160000|2025-09-17 14:42:40|1397000||1398000||1398000||1397000||0
1758120170000|2025-09-17 14:42:50||1397000||1397000||1397000||1397000|0
1758120190000|2025-09-17 14:43:10|||||||||21
1758120250000|2025-09-17 14:44:10|1397000|1396000|1396000|1395000|1397000|1396000|1396000|1394000|13
1758120260000|2025-09-17 14:44:20|||||||||2
1758120350000|2025-09-17 14:45:50||1394000||1394000||1394000||1394000|0
1758120360000|2025-09-17 14:46:00||1395000||1395000||1395000||1395000|0
1758120470000|2025-09-17 14:47:50|1398000|1396000|1397000|1396000|1398000|1396000|1397000|1396000|1
1758120480000|2025-09-17 14:48:00||1395000||1395000||1395000||1395000|0
1758120490000|2025-09-17 14:48:10|1396000||1396000||1396000||1396000||0
1758120550000|2025-09-17 14:49:10|1397000||1397000||1397000||1397000||0
1758120580000|2025-09-17 14:49:40|1396000||1396000||1396000||1396000||0
1758120640000|2025-09-17 14:50:40|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|3
1758120650000|2025-09-17 14:50:50|1397000||1398000||1398000||1397000||0
1758120670000|2025-09-17 14:51:10||1397000||1397000||1397000||1397000|6
1758120740000|2025-09-17 14:52:20|1397000|1396000|1397000|1395000|1397000|1396000|1397000|1395000|3
1758120760000|2025-09-17 14:52:40|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1758120770000|2025-09-17 14:52:50|1397000||1397000||1397000||1397000||0
1758120790000|2025-09-17 14:53:10|||||||||5
1758120800000|2025-09-17 14:53:20|1396000|1395000|1396000|1395000|1396000|1395000|1396000|1395000|0
1758120860000|2025-09-17 14:54:20|1397000||1397000||1397000||1397000||0
1758120870000|2025-09-17 14:54:30|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|5
1758120890000|2025-09-17 14:54:50||1395000||1396000||1396000||1395000|0
1758178800000|2025-09-18 07:00:00|1389000|1381000|1389000|1384000|1390000|1386000|1389000|1381000|11
1758178810000|2025-09-18 07:00:10|1390000|1386000|1393000|1388000|1393000|1388000|1390000|1386000|5
1758178820000|2025-09-18 07:00:20|1396000|1390000|1396000|1390000|1396000|1390000|1396000|1390000|0
1758178840000|2025-09-18 07:00:40|1397000|1392000|1396000|1391000|1397000|1392000|1396000|1391000|0
1758178860000|2025-09-18 07:01:00|1397000|1392000|1391000|1388000|1397000|1392000|1390000|1388000|8
1758178880000|2025-09-18 07:01:20|1393000|1389000|1395000|1389000|1395000|1389000|1392000|1389000|0
1758178920000|2025-09-18 07:02:00|1393000||1392000||1393000||1391000||5
1758178930000|2025-09-18 07:02:10|1393000||1393000||1393000||1393000||0
1758178950000|2025-09-18 07:02:30|1392000||1392000||1392000||1392000||0
1758179010000|2025-09-18 07:03:30|1393000||1393000||1393000||1393000||0
1758179080000|2025-09-18 07:04:40|1394000|1391000|1395000|1391000|1395000|1391000|1393000|1391000|0
1758179100000|2025-09-18 07:05:00|1394000||1394000||1394000||1394000||0
1758179110000|2025-09-18 07:05:10|1395000||1395000||1395000||1395000||0
1758179180000|2025-09-18 07:06:20|1394000|1390000|1392000|1390000|1394000|1390000|1392000|1390000|5
1758179190000|2025-09-18 07:06:30|1393000||1392000||1393000||1392000||0
1758179200000|2025-09-18 07:06:40|1391000|1389000|1387000|1384000|1391000|1389000|1387000|1384000|16
1758179240000|2025-09-18 07:07:20|1386000|1383000|1386000|1383000|1386000|1383000|1386000|1383000|0
1758179250000|2025-09-18 07:07:30|1385000||1385000||1385000||1385000||0
1758179260000|2025-09-18 07:07:40|1384000|1381000|1384000|1381000|1384000|1381000|1383000|1380000|1
1758179350000|2025-09-18 07:09:10|1385000|1382000|1385000|1382000|1385000|1382000|1385000|1382000|0
1758179390000|2025-09-18 07:09:50||1383000||1383000||1383000||1383000|0
1758179400000|2025-09-18 07:10:00|1387000|1384000|1388000|1384000|1388000|1384000|1387000|1384000|3
1758179430000|2025-09-18 07:10:30|1385000|1383000|1387000|1383000|1387000|1383000|1385000|1383000|1
1758179440000|2025-09-18 07:10:40||1384000||1384000||1384000||1384000|0
1758179460000|2025-09-18 07:11:00||1383000||1383000||1383000||1383000|0
1758179470000|2025-09-18 07:11:10|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758179490000|2025-09-18 07:11:30|1387000||1387000||1387000||1387000||0
1758179520000|2025-09-18 07:12:00|1386000||1387000||1387000||1386000||4
1758179590000|2025-09-18 07:13:10||1385000||1385000||1385000||1385000|0
1758179610000|2025-09-18 07:13:30|1388000||1388000||1388000||1388000||0
1758179620000|2025-09-18 07:13:40|1389000||1389000||1389000||1389000||0
1758179630000|2025-09-18 07:13:50|1388000||1389000||1389000||1388000||0
1758179650000|2025-09-18 07:14:10||1386000||1386000||1386000||1386000|0
1758179680000|2025-09-18 07:14:40|1388000||1389000||1389000||1388000||0
1758179690000|2025-09-18 07:14:50|1388000||1389000||1389000||1388000||0
1758179750000|2025-09-18 07:15:50||1387000||1387000||1387000||1387000|0
1758179760000|2025-09-18 07:16:00||1386000||1386000||1386000||1386000|5
1758179780000|2025-09-18 07:16:20|1388000|1385000|1388000|1385000|1388000|1385000|1388000|1385000|0
1758179790000|2025-09-18 07:16:30||1386000||1386000||1386000||1386000|0
1758179810000|2025-09-18 07:16:50|1389000||1389000||1389000||1389000||4
1758179870000|2025-09-18 07:17:50|1390000||1390000||1390000||1390000||2
1758179880000|2025-09-18 07:18:00|1389000|1387000|1390000|1387000|1390000|1387000|1389000|1387000|1
1758179900000|2025-09-18 07:18:20|1389000||1389000||1389000||1389000||0
1758179920000|2025-09-18 07:18:40|||||||||2
1758179930000|2025-09-18 07:18:50|1390000||1390000||1390000||1390000||0
1758180010000|2025-09-18 07:20:10|1389000||1389000||1389000||1389000||0
1758180020000|2025-09-18 07:20:20|1390000||1390000||1390000||1390000||5
1758180040000|2025-09-18 07:20:40|1389000||1390000||1390000||1389000||4
1758180310000|2025-09-18 07:25:10|1389000|1386000|1390000|1387000|1390000|1387000|1389000|1386000|0
1758180390000|2025-09-18 07:26:30||1388000||1387000||1388000||1387000|0
1758180420000|2025-09-18 07:27:00|||||||||2
1758180490000|2025-09-18 07:28:10|1389000||1389000||1389000||1389000||0
1758180620000|2025-09-18 07:30:20|1390000||1390000||1390000||1390000||1
1758180770000|2025-09-18 07:32:50|1389000||1389000||1389000||1389000||0
1758180820000|2025-09-18 07:33:40|1388000|1386000|1389000|1387000|1389000|1387000|1388000|1386000|5
1758180830000|2025-09-18 07:33:50|1390000||1390000||1390000||1390000||0
1758180870000|2025-09-18 07:34:30|1389000|1386000|1389000|1386000|1389000|1386000|1389000|1386000|0
1758180880000|2025-09-18 07:34:40|1388000||1388000||1388000||1388000||0
1758180890000|2025-09-18 07:34:50|1389000||1389000||1389000||1389000||0
1758180970000|2025-09-18 07:36:10|1388000||1388000||1388000||1388000||0
1758180980000|2025-09-18 07:36:20|1389000|1384000|1386000|1384000|1389000|1384000|1386000|1384000|7
1758180990000|2025-09-18 07:36:30|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|4
1758181000000|2025-09-18 07:36:40|1384000||1384000||1384000||1384000||0
1758181020000|2025-09-18 07:37:00||1382000||1382000||1382000||1382000|4
1758181060000|2025-09-18 07:37:40|1385000||1385000||1385000||1385000||0
1758181070000|2025-09-18 07:37:50|1384000||1384000||1384000||1384000||0
1758181110000|2025-09-18 07:38:30|||||||||1
1758181130000|2025-09-18 07:38:50|1385000||1385000||1385000||1385000||0
1758181140000|2025-09-18 07:39:00||1383000||1383000||1383000||1383000|5
1758181150000|2025-09-18 07:39:10|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|4
1758181160000|2025-09-18 07:39:20||1385000||1384000||1385000||1384000|1
1758181180000|2025-09-18 07:39:40|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|2
1758181210000|2025-09-18 07:40:10|1386000|1384000|1384000|1383000|1386000|1384000|1384000|1383000|9
1758181240000|2025-09-18 07:40:40|1385000||1385000||1385000||1385000||0
1758181500000|2025-09-18 07:45:00|1387000|1384000|1387000|1384000|1387000|1384000|1387000|1384000|4
1758181510000|2025-09-18 07:45:10|1388000|1385000|1388000|1385000|1388000|1385000|1388000|1385000|0
1758181570000|2025-09-18 07:46:10|1387000||1386000||1387000||1386000||4
1758181580000|2025-09-18 07:46:20|1387000||1387000||1387000||1387000||0
1758181590000|2025-09-18 07:46:30|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758181640000|2025-09-18 07:47:20|1385000||1385000||1385000||1385000||0
1758181660000|2025-09-18 07:47:40|1386000||1386000||1386000||1386000||0
1758181690000|2025-09-18 07:48:10|1385000|1383000|1386000|1383000|1386000|1383000|1385000|1383000|4
1758181700000|2025-09-18 07:48:20|1385000||1385000||1386000||1385000||0
1758181710000|2025-09-18 07:48:30|1386000||1385000||1386000||1385000||0
1758181720000|2025-09-18 07:48:40|1386000||1385000||1386000||1385000||0
1758181730000|2025-09-18 07:48:50|1386000||1385000||1386000||1385000||0
1758181830000|2025-09-18 07:50:30|1384000|1382000|1383000|1381000|1384000|1382000|1383000|1381000|11
1758182150000|2025-09-18 07:55:50|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|3
1758182170000|2025-09-18 07:56:10|1385000||1385000||1385000||1385000||0
1758182180000|2025-09-18 07:56:20|1384000||1385000||1385000||1384000||0
1758182240000|2025-09-18 07:57:20|1384000||1385000||1385000||1384000||0
1758182250000|2025-09-18 07:57:30|1384000||1384000||1384000||1384000||0
1758182270000|2025-09-18 07:57:50|||||||||2
1758182340000|2025-09-18 07:59:00|1385000|1383000|1384000|1383000|1385000|1383000|1384000|1383000|0
1758182350000|2025-09-18 07:59:10|1385000||1385000||1386000||1385000||5
1758182400000|2025-09-18 08:00:00|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|4
1758182410000|2025-09-18 08:00:10|1385000||1386000||1386000||1385000||0
1758182430000|2025-09-18 08:00:30|1385000||1385000||1385000||1385000||3
1758182460000|2025-09-18 08:01:00||1383000||1383000||1383000||1383000|2
1758182510000|2025-09-18 08:01:50|1384000||1386000||1386000||1384000||1
1758182520000|2025-09-18 08:02:00|1385000|1384000|1385000|1383000|1385000|1384000|1385000|1383000|1
1758182530000|2025-09-18 08:02:10|1386000||1386000||1386000||1386000||0
1758182610000|2025-09-18 08:03:30|1385000||1385000||1385000||1385000||0
1758182630000|2025-09-18 08:03:50|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|4
1758182700000|2025-09-18 08:05:00|1387000||1387000||1387000||1387000||0
1758182730000|2025-09-18 08:05:30|1386000||1386000||1386000||1386000||0
1758182760000|2025-09-18 08:06:00|1387000|1385000|1387000|1385000|1387000|1385000|1386000|1385000|0
1758182810000|2025-09-18 08:06:50|1388000||1388000||1388000||1388000||0
1758182870000|2025-09-18 08:07:50|1387000|1386000|1388000|1386000|1388000|1386000|1387000|1386000|1
1758182890000|2025-09-18 08:08:10|1386000|1385000|1387000|1385000|1387000|1385000|1386000|1385000|6
1758182910000|2025-09-18 08:08:30|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|4
1758183080000|2025-09-18 08:11:20|1385000||1385000||1385000||1385000||0
1758183100000|2025-09-18 08:11:40|1386000||1386000||1386000||1386000||1
1758183290000|2025-09-18 08:14:50|1387000||1387000||1387000||1387000||0
1758183300000|2025-09-18 08:15:00||1385000||1385000||1385000||1385000|0
1758183320000|2025-09-18 08:15:20||1384000||1384000||1384000||1384000|0
1758183330000|2025-09-18 08:15:30||1385000||1385000||1385000||1385000|0
1758183460000|2025-09-18 08:17:40|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|9
1758183480000|2025-09-18 08:18:00|1385000||1386000||1386000||1385000||0
1758183510000|2025-09-18 08:18:30|1385000||1385000||1385000||1385000||0
1758183570000|2025-09-18 08:19:30||1383000||1383000||1383000||1383000|8
1758183660000|2025-09-18 08:21:00|1387000|1384000|1387000|1384000|1387000|1384000|1387000|1384000|1
1758183670000|2025-09-18 08:21:10||1385000||1385000||1385000||1385000|0
1758183940000|2025-09-18 08:25:40|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|1
1758184060000|2025-09-18 08:27:40|1387000||1387000||1387000||1387000||0
1758184070000|2025-09-18 08:27:50|1388000||1388000||1388000||1388000||1
1758184120000|2025-09-18 08:28:40|1387000|1385000|1386000|1385000|1387000|1385000|1386000|1385000|3
1758184130000|2025-09-18 08:28:50||1384000||1384000||1384000||1384000|4
1758184250000|2025-09-18 08:30:50|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|6
1758184260000|2025-09-18 08:31:00|1384000|1384000|1386000|1384000|1386000|1384000|1384000|1384000|1
1758184310000|2025-09-18 08:31:50|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1758184370000|2025-09-18 08:32:50|1388000|1386000|1387000|1385000|1388000|1386000|1387000|1385000|0
1758184410000|2025-09-18 08:33:30|1388000||1388000||1388000||1388000||0
1758184500000|2025-09-18 08:35:00||1386000||1386000||1386000||1386000|0
1758184520000|2025-09-18 08:35:20||1387000||1387000||1387000||1387000|0
1758184530000|2025-09-18 08:35:30|1389000||1389000||1389000||1389000||1
1758184580000|2025-09-18 08:36:20|1390000||1390000||1390000||1390000||0
1758184730000|2025-09-18 08:38:50|1389000||1389000||1389000||1389000||0
1758184740000|2025-09-18 08:39:00||1388000||1388000||1388000||1388000|1
1758184780000|2025-09-18 08:39:40||1387000||1387000||1387000||1387000|6
1758184850000|2025-09-18 08:40:50|1388000|1386000|1387000|1386000|1388000|1386000|1387000|1386000|7
1758185420000|2025-09-18 08:50:20||1385000||1385000||1385000||1385000|3
1758185460000|2025-09-18 08:51:00|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|3
1758185510000|2025-09-18 08:51:50|1387000||1387000||1387000||1387000||0
1758185560000|2025-09-18 08:52:40||1385000||1385000||1385000||1385000|4
1758185570000|2025-09-18 08:52:50|1388000||1388000||1388000||1388000||0
1758185580000|2025-09-18 08:53:00||1386000||1386000||1386000||1386000|0
1758185610000|2025-09-18 08:53:30||1385000||1385000||1385000||1385000|0
1758185870000|2025-09-18 08:57:50|1387000||1387000||1387000||1387000||0
1758185930000|2025-09-18 08:58:50|1386000|1384000|1385000|1383000|1386000|1384000|1385000|1383000|9
1758185980000|2025-09-18 08:59:40|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|5
1758185990000|2025-09-18 08:59:50|1382000|1381000|1382000|1380000|1383000|1381000|1382000|1380000|14
1758186000000|2025-09-18 09:00:00|1383000||1383000||1383000||1383000||0
1758186040000|2025-09-18 09:00:40|1384000|1381000|1384000|1381000|1384000|1381000|1384000|1381000|0
1758186070000|2025-09-18 09:01:10|1383000|1380000|1383000|1380000|1383000|1380000|1383000|1380000|1
1758186080000|2025-09-18 09:01:20|1384000|1381000|1384000|1381000|1384000|1381000|1384000|1381000|0
1758186110000|2025-09-18 09:01:50|1383000||1383000||1383000||1383000||0
1758186130000|2025-09-18 09:02:10||1380000||1380000||1380000||1380000|0
1758186210000|2025-09-18 09:03:30|1384000|1381000|1384000|1381000|1384000|1381000|1384000|1381000|0
1758186230000|2025-09-18 09:03:50|1383000||1383000||1383000||1383000||0
1758186330000|2025-09-18 09:05:30|1384000|1382000|1382000|1380000|1384000|1382000|1382000|1380000|7
1758186340000|2025-09-18 09:05:40|1383000||1382000||1383000||1382000||0
1758186360000|2025-09-18 09:06:00|||||||||1
1758186380000|2025-09-18 09:06:20|1381000|1379000|1380000|1377000|1381000|1379000|1378000|1377000|11
1758186390000|2025-09-18 09:06:30|1379000||1380000||1380000||1379000||0
1758186410000|2025-09-18 09:06:50|1379000|1376000|1377000|1376000|1379000|1376000|1377000|1376000|2
1758186420000|2025-09-18 09:07:00|1378000||1378000||1378000||1378000||5
1758186430000|2025-09-18 09:07:10|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|4
1758186460000|2025-09-18 09:07:40|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|9
1758186480000|2025-09-18 09:08:00|1379000||1378000||1379000||1378000||0
1758186500000|2025-09-18 09:08:20|1379000||1379000||1379000||1379000||0
1758186540000|2025-09-18 09:09:00|1380000|1377000|1380000|1379000|1381000|1379000|1380000|1377000|2
1758186570000|2025-09-18 09:09:30|1381000||1381000||1381000||1381000||0
1758186590000|2025-09-18 09:09:50|1380000||1380000||1380000||1380000||0
1758186630000|2025-09-18 09:10:30|1381000||1381000||1381000||1381000||2
1758186670000|2025-09-18 09:11:10|1382000|1380000|1382000|1379000|1382000|1380000|1382000|1379000|3
1758186720000|2025-09-18 09:12:00||1380000||1380000||1380000||1380000|0
1758186870000|2025-09-18 09:14:30|1381000||1382000||1382000||1381000||0
1758186900000|2025-09-18 09:15:00|||||||||1
1758186920000|2025-09-18 09:15:20|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|0
1758186950000|2025-09-18 09:15:50|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|14
1758186990000|2025-09-18 09:16:30|1385000||1385000||1385000||1385000||0
1758187090000|2025-09-18 09:18:10|1384000|1383000|1383000|1381000|1384000|1383000|1383000|1381000|8
1758187110000|2025-09-18 09:18:30|1382000||1382000||1382000||1382000||0
1758187120000|2025-09-18 09:18:40|1383000||1383000||1383000||1383000||1
1758187160000|2025-09-18 09:19:20|1382000|1380000|1381000|1380000|1382000|1380000|1381000|1380000|5
1758187170000|2025-09-18 09:19:30||1379000||1379000||1379000||1379000|4
1758187200000|2025-09-18 09:20:00|1382000||1382000||1382000||1382000||0
1758187220000|2025-09-18 09:20:20|1381000||1381000||1381000||1381000||0
1758187250000|2025-09-18 09:20:50|1382000||1382000||1382000||1382000||0
1758187260000|2025-09-18 09:21:00|1381000||1382000||1382000||1381000||0
1758187280000|2025-09-18 09:21:20|1383000|1380000|1382000|1380000|1383000|1380000|1382000|1380000|0
1758187290000|2025-09-18 09:21:30|1383000||1383000||1383000||1383000||0
1758187300000|2025-09-18 09:21:40|1382000||1382000||1382000||1382000||0
1758187320000|2025-09-18 09:22:00|1383000||1383000||1383000||1383000||0
1758187330000|2025-09-18 09:22:10|1382000||1383000||1383000||1382000||0
1758187350000|2025-09-18 09:22:30|1384000||1383000||1384000||1383000||0
1758187380000|2025-09-18 09:23:00||1381000||1381000||1381000||1381000|0
1758187500000|2025-09-18 09:25:00|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|5
1758187670000|2025-09-18 09:27:50|1387000||1387000||1387000||1387000||0
1758187680000|2025-09-18 09:28:00|1388000|1386000|1389000|1386000|1389000|1386000|1388000|1386000|1
1758187720000|2025-09-18 09:28:40|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|4
1758187770000|2025-09-18 09:29:30|1386000|1384000|1387000|1384000|1387000|1384000|1386000|1384000|5
1758187830000|2025-09-18 09:30:30|1386000||1386000||1386000||1386000||0
1758188070000|2025-09-18 09:34:30|||||||||3
1758188470000|2025-09-18 09:41:10|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|11
1758188550000|2025-09-18 09:42:30|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|4
1758189100000|2025-09-18 09:51:40|1388000||1387000||1388000||1387000||0
1758189580000|2025-09-18 09:59:40|1386000||1386000||1386000||1386000||0
1758189590000|2025-09-18 09:59:50|1387000||1387000||1387000||1387000||0
1758189700000|2025-09-18 10:01:40|1388000||1387000||1388000||1387000||0
1758189830000|2025-09-18 10:03:50|1388000||1388000||1388000||1388000||0
1758189910000|2025-09-18 10:05:10||1386000||1386000||1386000||1386000|0
1758189930000|2025-09-18 10:05:30|1389000||1389000||1389000||1389000||0
1758189940000|2025-09-18 10:05:40||1387000||1387000||1387000||1387000|0
1758190120000|2025-09-18 10:08:40||1386000||1386000||1386000||1386000|0
1758190220000|2025-09-18 10:10:20||1387000||1387000||1387000||1387000|0
1758190230000|2025-09-18 10:10:30||1388000||1387000||1388000||1387000|0
1758190310000|2025-09-18 10:11:50|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|9
1758190470000|2025-09-18 10:14:30|||||||||4
1758190710000|2025-09-18 10:18:30|1389000|1387000|1388000|1386000|1389000|1387000|1388000|1386000|1
1758190770000|2025-09-18 10:19:30|1387000||1387000||1388000||1387000||0
1758190780000|2025-09-18 10:19:40|1388000|1385000|1389000|1387000|1389000|1387000|1388000|1385000|7
1758190960000|2025-09-18 10:22:40|1387000|1386000|1387000|1386000|1387000|1386000|1387000|1386000|2
1758191060000|2025-09-18 10:24:20||1385000||1385000||1385000||1385000|6
1758191080000|2025-09-18 10:24:40|1388000|1387000|1389000|1387000|1389000|1387000|1388000|1387000|23
1758191110000|2025-09-18 10:25:10|1390000||1390000||1390000||1390000||0
1758191150000|2025-09-18 10:25:50|1389000||1389000||1390000||1389000||0
1758191160000|2025-09-18 10:26:00|1390000||1390000||1390000||1390000||0
1758191170000|2025-09-18 10:26:10|1389000||1389000||1389000||1389000||0
1758191180000|2025-09-18 10:26:20|1390000||1390000||1390000||1390000||0
1758191200000|2025-09-18 10:26:40|1389000||1390000||1390000||1389000||0
1758191250000|2025-09-18 10:27:30|1389000||1389000||1389000||1389000||0
1758191450000|2025-09-18 10:30:50|1387000|1386000|1388000|1385000|1388000|1386000|1387000|1385000|11
1758191490000|2025-09-18 10:31:30|1387000||1387000||1387000||1387000||0
1758191910000|2025-09-18 10:38:30|1386000|1384000|1385000|1384000|1386000|1384000|1385000|1384000|1
1758191920000|2025-09-18 10:38:40|1386000||1385000||1386000||1385000||2
1758191940000|2025-09-18 10:39:00|1386000||1386000||1386000||1386000||0
1758191960000|2025-09-18 10:39:20|1385000||1386000||1386000||1385000||0
1758192000000|2025-09-18 10:40:00|1385000||1385000||1385000||1385000||0
1758192070000|2025-09-18 10:41:10|1386000||1385000||1386000||1385000||0
1758192080000|2025-09-18 10:41:20|1384000|1383000|1385000|1383000|1385000|1383000|1384000|1383000|7
1758192170000|2025-09-18 10:42:50|||||||||2
1758192610000|2025-09-18 10:50:10|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758192640000|2025-09-18 10:50:40|1385000||1385000||1385000||1385000||0
1758192650000|2025-09-18 10:50:50|1386000||1385000||1386000||1385000||0
1758192730000|2025-09-18 10:52:10|1386000||1386000||1386000||1386000||0
1758192790000|2025-09-18 10:53:10|1385000||1385000||1385000||1385000||0
1758192840000|2025-09-18 10:54:00|1386000||1386000||1386000||1386000||0
1758192940000|2025-09-18 10:55:40|1385000||1385000||1385000||1385000||0
1758193190000|2025-09-18 10:59:50||1383000||1383000||1383000||1383000|6
1758193230000|2025-09-18 11:00:30|1386000||1386000||1386000||1386000||2
1758193250000|2025-09-18 11:00:50|||||||||1
1758193360000|2025-09-18 11:02:40|1385000||1385000||1385000||1385000||0
1758193370000|2025-09-18 11:02:50|1384000||1384000||1384000||1384000||0
1758193390000|2025-09-18 11:03:10|1385000||1385000||1385000||1385000||0
1758193410000|2025-09-18 11:03:30|1384000||1384000||1384000||1384000||0
1758193430000|2025-09-18 11:03:50|1385000||1384000||1385000||1384000||0
1758193440000|2025-09-18 11:04:00|1385000||1384000||1385000||1384000||0
1758193500000|2025-09-18 11:05:00|1385000||1385000||1385000||1385000||0
1758193520000|2025-09-18 11:05:20|1384000||1384000||1384000||1384000||0
1758193640000|2025-09-18 11:07:20|1385000||1385000||1385000||1385000||0
1758193730000|2025-09-18 11:08:50|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758193780000|2025-09-18 11:09:40|1385000||1385000||1385000||1385000||0
1758193790000|2025-09-18 11:09:50|1386000||1386000||1386000||1386000||0
1758193850000|2025-09-18 11:10:50|1385000|1383000|1384000|1383000|1385000|1383000|1384000|1383000|6
1758194130000|2025-09-18 11:15:30|1385000||1385000||1385000||1385000||1
1758194150000|2025-09-18 11:15:50|1383000|1382000|1382000|1381000|1383000|1382000|1382000|1381000|8
1758194170000|2025-09-18 11:16:10|1383000||1382000||1383000||1382000||0
1758194200000|2025-09-18 11:16:40|1381000|1380000|1381000|1380000|1381000|1380000|1381000|1380000|6
1758194210000|2025-09-18 11:16:50|1380000|1379000|1380000|1379000|1380000|1379000|1380000|1379000|8
1758194580000|2025-09-18 11:23:00|1379000|1378000|1379000|1377000|1379000|1378000|1379000|1377000|8
1758194600000|2025-09-18 11:23:20|||||||||2
1758194610000|2025-09-18 11:23:30|1378000||1379000||1379000||1378000||6
1758194730000|2025-09-18 11:25:30|1378000|1376000|1377000|1376000|1379000|1376000|1377000|1376000|0
1758194750000|2025-09-18 11:25:50|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|2
1758194890000|2025-09-18 11:28:10|1378000||1378000||1378000||1378000||0
1758194970000|2025-09-18 11:29:30|1379000||1379000||1379000||1379000||1
1758195030000|2025-09-18 11:30:30|1378000||1378000||1378000||1378000||0
1758195060000|2025-09-18 11:31:00|1379000||1379000||1379000||1379000||0
1758195140000|2025-09-18 11:32:20|1378000||1378000||1378000||1378000||0
1758195150000|2025-09-18 11:32:30|1377000|1376000|1377000|1376000|1377000|1376000|1377000|1376000|9
1758195160000|2025-09-18 11:32:40|1378000||1378000||1378000||1377000||0
1758195190000|2025-09-18 11:33:10|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|1
1758195200000|2025-09-18 11:33:20|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1758195230000|2025-09-18 11:33:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1758195250000|2025-09-18 11:34:10|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|0
1758195330000|2025-09-18 11:35:30|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1758195360000|2025-09-18 11:36:00|1378000||1379000||1379000||1378000||0
1758195630000|2025-09-18 11:40:30|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|6
1758195670000|2025-09-18 11:41:10|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1758195710000|2025-09-18 11:41:50||1376000||1376000||1376000||1376000|0
1758195720000|2025-09-18 11:42:00|1378000||1378000||1378000||1378000||0
1758195780000|2025-09-18 11:43:00|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|0
1758195880000|2025-09-18 11:44:40|1380000|1378000|1380000|1379000|1380000|1379000|1380000|1378000|28
1758195890000|2025-09-18 11:44:50|1381000|1378000|1381000|1379000|1381000|1379000|1381000|1378000|4
1758195920000|2025-09-18 11:45:20|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1758195950000|2025-09-18 11:45:50|1381000||1381000||1381000||1381000||0
1758196030000|2025-09-18 11:47:10|||||||||1
1758196170000|2025-09-18 11:49:30||1379000||1379000||1379000||1379000|4
1758196320000|2025-09-18 11:52:00|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1758196330000|2025-09-18 11:52:10||1379000||1379000||1379000||1379000|0
1758196430000|2025-09-18 11:53:50|1383000|1380000|1383000|1381000|1383000|1381000|1383000|1380000|1
1758196450000|2025-09-18 11:54:10|1384000||1384000||1384000||1384000||0
1758196570000|2025-09-18 11:56:10||1382000||1382000||1382000||1382000|0
1758196620000|2025-09-18 11:57:00|||||||||9
1758196640000|2025-09-18 11:57:20|1383000||1383000||1383000||1383000||0
1758196730000|2025-09-18 11:58:50|1382000|1381000|1382000|1381000|1382000|1381000|1382000|1381000|5
1758196740000|2025-09-18 11:59:00|1383000||1382000||1383000||1382000||0
1758196830000|2025-09-18 12:00:30||1380000||1380000||1380000||1380000|6
1758196840000|2025-09-18 12:00:40|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|0
1758197250000|2025-09-18 12:07:30|1382000||1383000||1383000||1382000||0
1758197260000|2025-09-18 12:07:40|1382000||1382000||1382000||1382000||0
1758197310000|2025-09-18 12:08:30|1381000|1379000|1380000|1379000|1381000|1379000|1380000|1379000|10
1758197330000|2025-09-18 12:08:50||1378000||1378000||1378000||1378000|16
1758197460000|2025-09-18 12:11:00|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|10
1758197470000|2025-09-18 12:11:10|||||||||4
1758197480000|2025-09-18 12:11:20|1377000||1377000||1377000||1377000||4
1758197490000|2025-09-18 12:11:30|1378000||1378000||1378000||1378000||1
1758197510000|2025-09-18 12:11:50|||||||||1
1758197530000|2025-09-18 12:12:10|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|2
1758197550000|2025-09-18 12:12:30|1380000||1380000||1380000||1380000||0
1758197640000|2025-09-18 12:14:00|1381000|1378000|1381000|1378000|1381000|1378000|1381000|1378000|0
1758197680000|2025-09-18 12:14:40|1380000||1380000||1381000||1380000||0
1758197690000|2025-09-18 12:14:50|1381000||1381000||1381000||1381000||0
1758197700000|2025-09-18 12:15:00|||||||||1
1758197710000|2025-09-18 12:15:10|1380000||1381000||1381000||1380000||0
1758197730000|2025-09-18 12:15:30|1380000||1380000||1380000||1380000||0
1758197750000|2025-09-18 12:15:50|1381000||1380000||1381000||1380000||0
1758197980000|2025-09-18 12:19:40|1381000|1379000|1380000|1379000|1381000|1379000|1380000|1379000|2
1758198050000|2025-09-18 12:20:50|1381000||1381000||1381000||1381000||4
1758198190000|2025-09-18 12:23:10|1382000|1380000|1382000|1380000|1382000|1380000|1381000|1380000|5
1758198210000|2025-09-18 12:23:30|1381000||1382000||1382000||1381000||1
1758198220000|2025-09-18 12:23:40||1379000||1379000||1379000||1379000|0
1758198230000|2025-09-18 12:23:50||1380000||1380000||1380000||1380000|0
1758198270000|2025-09-18 12:24:30|1381000||1382000||1382000||1381000||0
1758198400000|2025-09-18 12:26:40|1381000||1381000||1381000||1381000||0
1758198410000|2025-09-18 12:26:50|1382000||1382000||1382000||1382000||1
1758198460000|2025-09-18 12:27:40|1381000||1382000||1382000||1381000||8
1758198490000|2025-09-18 12:28:10|||||||||16
1758198510000|2025-09-18 12:28:30|1381000||1381000||1381000||1381000||0
1758198530000|2025-09-18 12:28:50|1382000||1382000||1382000||1382000||0
1758198590000|2025-09-18 12:29:50|1381000|1379000|1382000|1380000|1382000|1380000|1381000|1379000|15
1758198620000|2025-09-18 12:30:20|||||||||4
1758198720000|2025-09-18 12:32:00|1381000|1381000|1383000|1381000|1383000|1381000|1381000|1381000|31
1758198740000|2025-09-18 12:32:20|1384000||1383000||1384000||1383000||0
1758198750000|2025-09-18 12:32:30||1380000||1380000||1380000||1380000|0
1758198760000|2025-09-18 12:32:40||1381000||1381000||1381000||1381000|0
1758198780000|2025-09-18 12:33:00|1384000|1380000|1383000|1381000|1384000|1381000|1383000|1380000|0
1758198800000|2025-09-18 12:33:20|1384000||1384000||1384000||1384000||0
1758198810000|2025-09-18 12:33:30|1385000|1382000|1384000|1382000|1385000|1382000|1384000|1382000|0
1758198910000|2025-09-18 12:35:10|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|3
1758198980000|2025-09-18 12:36:20|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1758198990000|2025-09-18 12:36:30||1381000||1381000||1381000||1381000|0
1758199290000|2025-09-18 12:41:30|1383000||1383000||1383000||1383000||0
1758199560000|2025-09-18 12:46:00|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1758199830000|2025-09-18 12:50:30|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|1
1758199920000|2025-09-18 12:52:00|1384000||1384000||1384000||1384000||0
1758200010000|2025-09-18 12:53:30|1383000||1383000||1383000||1383000||0
1758200350000|2025-09-18 12:59:10|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|2
1758200360000|2025-09-18 12:59:20|1383000||1383000||1383000||1383000||2
1758200390000|2025-09-18 12:59:50|1384000||1384000||1384000||1384000||0
1758200490000|2025-09-18 13:01:30|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|2
1758200590000|2025-09-18 13:03:10|||||||||6
1758200620000|2025-09-18 13:03:40|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|0
1758200820000|2025-09-18 13:07:00|1386000|1383000|1386000|1383000|1386000|1383000|1386000|1383000|1
1758200830000|2025-09-18 13:07:10|1385000||1385000||1385000||1385000||0
1758200850000|2025-09-18 13:07:30|1386000||1386000||1386000||1386000||0
1758201020000|2025-09-18 13:10:20|1385000||1385000||1385000||1385000||0
1758201060000|2025-09-18 13:11:00|1384000||1385000||1385000||1384000||4
1758201110000|2025-09-18 13:11:50|1384000||1385000||1385000||1384000||2
1758201130000|2025-09-18 13:12:10|1384000||1384000||1384000||1384000||0
1758201390000|2025-09-18 13:16:30|1383000|1382000|1384000|1382000|1384000|1382000|1383000|1382000|8
1758201420000|2025-09-18 13:17:00||1383000||1383000||1383000||1383000|0
1758201450000|2025-09-18 13:17:30|1386000|1385000|1386000|1385000|1386000|1385000|1386000|1385000|7
1758201460000|2025-09-18 13:17:40||1384000||1384000||1384000||1384000|4
1758201560000|2025-09-18 13:19:20|1385000||1385000||1385000||1385000||0
1758201610000|2025-09-18 13:20:10||1383000||1383000||1383000||1383000|4
1758201650000|2025-09-18 13:20:50|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|1
1758201660000|2025-09-18 13:21:00|1387000|1386000|1387000|1386000|1387000|1386000|1387000|1386000|1
1758201750000|2025-09-18 13:22:30|1388000||1388000||1388000||1388000||5
1758201760000|2025-09-18 13:22:40|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1758201780000|2025-09-18 13:23:00|1388000|1386000|1389000|1386000|1389000|1386000|1388000|1386000|0
1758201790000|2025-09-18 13:23:10|1388000||1388000||1388000||1388000||0
1758201840000|2025-09-18 13:24:00||1387000||1387000||1387000||1387000|0
1758201850000|2025-09-18 13:24:10|||||||||1
1758201860000|2025-09-18 13:24:20|1389000||1389000||1389000||1389000||0
1758201910000|2025-09-18 13:25:10||1388000||1388000||1388000||1388000|9
1758201920000|2025-09-18 13:25:20|1390000||1390000||1390000||1390000||0
1758201930000|2025-09-18 13:25:30|1389000||1389000||1389000||1389000||0
1758202060000|2025-09-18 13:27:40|1390000||1390000||1390000||1390000||5
1758202070000|2025-09-18 13:27:50||1389000||1389000||1389000||1389000|0
1758202110000|2025-09-18 13:28:30|1391000|1390000|1391000|1390000|1391000|1390000|1391000|1390000|20
1758202120000|2025-09-18 13:28:40||1389000||1389000||1389000||1389000|4
1758202170000|2025-09-18 13:29:30|1390000||1391000||1391000||1390000||0
1758202200000|2025-09-18 13:30:00||1390000||1389000||1390000||1389000|0
1758202220000|2025-09-18 13:30:20|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|6
1758202230000|2025-09-18 13:30:30|1391000||1391000||1391000||1391000||0
1758202250000|2025-09-18 13:30:50||1389000||1389000||1389000||1389000|0
1758202260000|2025-09-18 13:31:00||1388000||1388000||1388000||1388000|0
1758202290000|2025-09-18 13:31:30|1390000||1390000||1390000||1390000||0
1758202310000|2025-09-18 13:31:50|1391000||1391000||1391000||1391000||0
1758202370000|2025-09-18 13:32:50|1392000|1389000|1392000|1390000|1392000|1390000|1392000|1389000|9
1758202400000|2025-09-18 13:33:20|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|7
1758202940000|2025-09-18 13:42:20|1390000||1390000||1390000||1390000||0
1758203010000|2025-09-18 13:43:30|1391000||1391000||1391000||1391000||2
1758203020000|2025-09-18 13:43:40|1392000||1391000||1392000||1391000||0
1758203150000|2025-09-18 13:45:50|1390000||1390000||1390000||1390000||0
1758203170000|2025-09-18 13:46:10||1388000||1388000||1388000||1388000|8
1758203190000|2025-09-18 13:46:30|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|8
1758203560000|2025-09-18 13:52:40|1390000||1391000||1391000||1390000||10
1758203690000|2025-09-18 13:54:50|1392000|1390000|1391000|1389000|1392000|1390000|1391000|1389000|6
1758203700000|2025-09-18 13:55:00|1390000||1390000||1390000||1390000||4
1758203740000|2025-09-18 13:55:40|1391000||1391000||1391000||1391000||0
1758203770000|2025-09-18 13:56:10|1390000|1388000|1389000|1388000|1390000|1388000|1389000|1388000|5
1758203780000|2025-09-18 13:56:20|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|6
1758204130000|2025-09-18 14:02:10|1387000||1387000||1387000||1387000||2
1758204140000|2025-09-18 14:02:20||1385000||1385000||1385000||1385000|8
1758204150000|2025-09-18 14:02:30|||||||||5
1758204160000|2025-09-18 14:02:40|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|3
1758204210000|2025-09-18 14:03:30|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|4
1758204260000|2025-09-18 14:04:20|1384000||1384000||1384000||1384000||0
1758204280000|2025-09-18 14:04:40|1383000|1382000|1383000|1382000|1383000|1382000|1383000|1382000|8
1758204300000|2025-09-18 14:05:00|1384000||1384000||1384000||1384000||16
1758204360000|2025-09-18 14:06:00|1385000||1385000||1385000||1385000||0
1758204430000|2025-09-18 14:07:10|1384000||1384000||1384000||1384000||0
1758204730000|2025-09-18 14:12:10|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1758204790000|2025-09-18 14:13:10|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|15
1758204800000|2025-09-18 14:13:20|1383000||1384000||1384000||1383000||0
1758204830000|2025-09-18 14:13:50|1383000||1384000||1384000||1383000||0
1758204850000|2025-09-18 14:14:10|1383000||1383000||1383000||1383000||0
1758204880000|2025-09-18 14:14:40||1381000||1381000||1381000||1381000|5
1758204910000|2025-09-18 14:15:10|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|7
1758205070000|2025-09-18 14:17:50|1382000|1381000|1383000|1381000|1383000|1381000|1382000|1381000|7
1758205370000|2025-09-18 14:22:50|1384000|1382000|1384000|1383000|1384000|1383000|1384000|1382000|0
1758205410000|2025-09-18 14:23:30|1383000|1382000|1383000|1382000|1383000|1382000|1383000|1382000|15
1758205630000|2025-09-18 14:27:10|||||||||14
1758205650000|2025-09-18 14:27:30|1384000||1384000||1384000||1384000||3
1758205670000|2025-09-18 14:27:50|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|8
1758205780000|2025-09-18 14:29:40||1382000||1382000||1382000||1382000|0
1758205820000|2025-09-18 14:30:20|1384000||1384000||1384000||1384000||0
1758205870000|2025-09-18 14:31:10|||||||||4
1758205880000|2025-09-18 14:31:20|1380000|1379000|1381000|1380000|1381000|1380000|1380000|1378000|13
1758205900000|2025-09-18 14:31:40|1382000|1381000|1383000|1382000|1383000|1382000|1382000|1381000|15
1758205910000|2025-09-18 14:31:50|1384000|1383000|1384000|1382000|1384000|1383000|1384000|1382000|7
1758205930000|2025-09-18 14:32:10|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1758205950000|2025-09-18 14:32:30|1384000||1384000||1384000||1384000||0
1758205990000|2025-09-18 14:33:10|1385000||1385000||1385000||1385000||3
1758206020000|2025-09-18 14:33:40|1383000|1382000|1383000|1382000|1383000|1382000|1383000|1382000|5
1758206060000|2025-09-18 14:34:20|1388000|1386000|1387000|1386000|1388000|1386000|1387000|1384000|25
1758206070000|2025-09-18 14:34:30|1386000|1385000|1387000|1385000|1387000|1385000|1386000|1384000|1
1758206140000|2025-09-18 14:35:40|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|2
1758206170000|2025-09-18 14:36:10||1385000||1385000||1385000||1385000|0
1758206200000|2025-09-18 14:36:40|1387000|1386000|1387000|1386000|1387000|1386000|1387000|1386000|20
1758206230000|2025-09-18 14:37:10||1385000||1385000||1385000||1385000|6
1758206340000|2025-09-18 14:39:00|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|2
1758206360000|2025-09-18 14:39:20|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758206370000|2025-09-18 14:39:30|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1758206410000|2025-09-18 14:40:10|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1758206420000|2025-09-18 14:40:20|1385000||1385000||1385000||1385000||0
1758206440000|2025-09-18 14:40:40||1383000||1383000||1383000||1383000|0
1758206510000|2025-09-18 14:41:50|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|8
1758206610000|2025-09-18 14:43:30|1383000||1384000||1384000||1383000||0
1758206760000|2025-09-18 14:46:00|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|1
1758206790000|2025-09-18 14:46:30||1382000||1382000||1382000||1382000|0
1758206820000|2025-09-18 14:47:00|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|0
1758206830000|2025-09-18 14:47:10|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|3
1758206870000|2025-09-18 14:47:50||1381000||1382000||1382000||1381000|5
1758206970000|2025-09-18 14:49:30|||||||||1
1758206990000|2025-09-18 14:49:50|||||||||2
1758207000000|2025-09-18 14:50:00|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|0
1758207060000|2025-09-18 14:51:00|1382000|1380000|1382000|1380000|1382000|1380000|1382000|1380000|0
1758207080000|2025-09-18 14:51:20|1381000|1379000|1382000|1380000|1382000|1380000|1381000|1379000|1
1758207140000|2025-09-18 14:52:20||1379000||1379000||1379000||1379000|0
1758207170000|2025-09-18 14:52:50||1378000||1378000||1378000||1378000|0
1758207180000|2025-09-18 14:53:00|1381000||1381000||1381000||1381000||0
1758207190000|2025-09-18 14:53:10|1380000||1380000||1380000||1380000||5
1758207260000|2025-09-18 14:54:20||1377000||1377000||1377000||1377000|0
1758207270000|2025-09-18 14:54:30|1378000|1378000|1378000|1377000|1378000|1378000|1378000|1377000|6
1758207280000|2025-09-18 14:54:40|1379000||1379000||1379000||1379000||0
1758207290000|2025-09-18 14:54:50|1378000|1376000|1378000|1376000|1379000|1376000|1378000|1376000|7
1758265200000|2025-09-19 07:00:00|1386000|1379000|1380000|1376000|1386000|1379000|1380000|1376000|10
1758265210000|2025-09-19 07:00:10||1377000||1377000||1377000||1377000|0
1758265250000|2025-09-19 07:00:50|1376000|1373000|1372000|1370000|1376000|1373000|1372000|1370000|7
1758265260000|2025-09-19 07:01:00|1367000|1365000|1365000|1362000|1367000|1365000|1365000|1362000|8
1758265270000|2025-09-19 07:01:10|1364000|1360000|1362000|1360000|1364000|1361000|1362000|1360000|0
1758265280000|2025-09-19 07:01:20|1360000|1356000|1356000|1352000|1360000|1356000|1356000|1352000|32
1758265290000|2025-09-19 07:01:30|1355000|1353000|1355000|1352000|1356000|1353000|1355000|1352000|5
1758265300000|2025-09-19 07:01:40|1356000|1346000|1350000|1347000|1356000|1347000|1350000|1346000|1
1758265310000|2025-09-19 07:01:50|1348000|1346000|1348000|1344000|1348000|1347000|1348000|1344000|2
1758265320000|2025-09-19 07:02:00|1349000|1345000|1343000|1340000|1349000|1345000|1343000|1340000|0
1758265330000|2025-09-19 07:02:10|1345000|1341000|1343000|1339000|1345000|1341000|1342000|1337000|11
1758265340000|2025-09-19 07:02:20|1342000|1337000|1340000|1335000|1342000|1337000|1340000|1335000|0
1758265350000|2025-09-19 07:02:30|1338000||1337000||1338000||1337000||0
1758265380000|2025-09-19 07:03:00|1338000|1337000|1340000|1336000|1340000|1337000|1338000|1336000|8
1758265390000|2025-09-19 07:03:10|1339000|1335000|1335000|1330000|1339000|1335000|1334000|1330000|6
1758265400000|2025-09-19 07:03:20|1334000|1329000|1328000|1325000|1334000|1329000|1328000|1325000|0
1758265410000|2025-09-19 07:03:30|1327000||1327000||1327000||1327000||0
1758265420000|2025-09-19 07:03:40|1326000|1323000|1325000|1323000|1326000|1323000|1325000|1323000|14
1758265430000|2025-09-19 07:03:50|1324000|1321000|1324000|1321000|1324000|1323000|1323000|1321000|8
1758265440000|2025-09-19 07:04:00|1323000|1320000|1323000|1320000|1323000|1320000|1323000|1320000|0
1758265450000|2025-09-19 07:04:10||1322000||1320000||1322000||1320000|1
1758265470000|2025-09-19 07:04:30|1322000|1321000|1325000|1322000|1325000|1322000|1322000|1321000|1
1758265480000|2025-09-19 07:04:40|1327000|1324000|1327000|1323000|1328000|1324000|1327000|1323000|4
1758265490000|2025-09-19 07:04:50|1328000|1324000|1327000|1323000|1328000|1325000|1327000|1323000|0
1758265500000|2025-09-19 07:05:00|1325000|1322000|1328000|1324000|1328000|1324000|1325000|1322000|5
1758265520000|2025-09-19 07:05:20|1326000|1323000|1326000|1323000|1326000|1323000|1325000|1323000|0
1758265530000|2025-09-19 07:05:30|1327000||1327000||1327000||1326000||0
1758265540000|2025-09-19 07:05:40|1328000|1324000|1329000|1325000|1329000|1325000|1328000|1324000|0
1758265550000|2025-09-19 07:05:50|1328000||1329000||1329000||1328000||0
1758265560000|2025-09-19 07:06:00|1328000|1321000|1325000|1322000|1328000|1324000|1323000|1321000|12
1758265570000|2025-09-19 07:06:10|1331000|1327000|1330000|1326000|1331000|1327000|1330000|1326000|11
1758265580000|2025-09-19 07:06:20|1331000|1329000|1333000|1328000|1333000|1329000|1331000|1328000|0
1758265590000|2025-09-19 07:06:30|1331000|1329000|1331000|1326000|1331000|1329000|1331000|1326000|4
1758265600000|2025-09-19 07:06:40|1328000|1324000|1329000|1325000|1329000|1325000|1328000|1324000|8
1758265620000|2025-09-19 07:07:00|1328000|1326000|1329000|1326000|1329000|1326000|1328000|1326000|0
1758265630000|2025-09-19 07:07:10|1330000|1327000|1331000|1327000|1331000|1327000|1330000|1327000|0
1758265640000|2025-09-19 07:07:20|1332000|1328000|1331000|1328000|1332000|1328000|1331000|1328000|4
1758265650000|2025-09-19 07:07:30|1333000|1329000|1335000|1332000|1335000|1332000|1333000|1329000|3
1758265660000|2025-09-19 07:07:40|1336000|1333000|1336000|1333000|1336000|1333000|1336000|1333000|0
1758265670000|2025-09-19 07:07:50|1335000||1335000||1336000||1335000||0
1758265680000|2025-09-19 07:08:00|1336000|1332000|1334000|1332000|1336000|1332000|1333000|1332000|1
1758265690000|2025-09-19 07:08:10|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|4
1758265700000|2025-09-19 07:08:20|1332000|1329000|1332000|1329000|1332000|1329000|1332000|1329000|0
1758265710000|2025-09-19 07:08:30|1333000|1328000|1334000|1331000|1334000|1331000|1333000|1328000|2
1758265720000|2025-09-19 07:08:40|1333000|1330000|1334000|1331000|1334000|1331000|1333000|1330000|0
1758265730000|2025-09-19 07:08:50|1335000|1332000|1334000|1331000|1335000|1332000|1334000|1331000|0
1758265760000|2025-09-19 07:09:20||1332000||1332000||1332000||1332000|0
1758265770000|2025-09-19 07:09:30|1335000||1335000||1335000||1335000||0
1758265790000|2025-09-19 07:09:50|1334000|1331000|1334000|1331000|1334000|1331000|1332000|1331000|4
1758265800000|2025-09-19 07:10:00|1332000|1329000|1333000|1330000|1333000|1330000|1332000|1329000|7
1758265810000|2025-09-19 07:10:10|1334000||1334000||1334000||1333000||0
1758265840000|2025-09-19 07:10:40||1331000||1331000||1331000||1331000|0
1758265850000|2025-09-19 07:10:50||1332000||1332000||1332000||1332000|0
1758265860000|2025-09-19 07:11:00|1331000|1328000|1331000|1329000|1332000|1330000|1329000|1328000|29
1758265870000|2025-09-19 07:11:10|1330000||1331000||1331000||1330000||1
1758265880000|2025-09-19 07:11:20|1332000|1330000|1333000|1330000|1335000|1332000|1332000|1330000|1
1758265890000|2025-09-19 07:11:30|1334000|1331000|1333000|1330000|1334000|1331000|1333000|1330000|0
1758265900000|2025-09-19 07:11:40|1332000|1329000|1332000|1329000|1332000|1329000|1331000|1329000|4
1758265930000|2025-09-19 07:12:10|1331000|1328000|1332000|1328000|1332000|1329000|1331000|1328000|7
1758265940000|2025-09-19 07:12:20|1333000|1329000|1333000|1331000|1333000|1331000|1332000|1329000|0
1758265950000|2025-09-19 07:12:30|1334000||1333000||1334000||1333000||2
1758265960000|2025-09-19 07:12:40|1331000|1330000|1333000|1330000|1333000|1330000|1331000|1330000|8
1758265970000|2025-09-19 07:12:50|1332000|1329000|1330000|1329000|1332000|1330000|1330000|1329000|6
1758265980000|2025-09-19 07:13:00|1333000|1328000|1333000|1330000|1334000|1331000|1332000|1328000|3
1758265990000|2025-09-19 07:13:10|1332000|1331000|1332000|1331000|1333000|1331000|1332000|1331000|1
1758266000000|2025-09-19 07:13:20|1333000|1330000|1332000|1330000|1333000|1330000|1332000|1330000|1
1758266010000|2025-09-19 07:13:30|1331000|1329000|1331000|1330000|1332000|1330000|1331000|1329000|3
1758266020000|2025-09-19 07:13:40|1332000||1332000||1332000||1332000||0
1758266060000|2025-09-19 07:14:20|1334000|1331000|1332000|1330000|1334000|1332000|1332000|1330000|9
1758266080000|2025-09-19 07:14:40|1334000|1332000|1334000|1331000|1334000|1332000|1334000|1331000|1
1758266100000|2025-09-19 07:15:00|1333000|1330000|1333000|1330000|1333000|1330000|1332000|1330000|7
1758266110000|2025-09-19 07:15:10|1332000||1333000||1333000||1332000||0
1758266160000|2025-09-19 07:16:00|1334000|1331000|1333000|1332000|1336000|1333000|1333000|1331000|4
1758266180000|2025-09-19 07:16:20|1335000||1335000||1335000||1335000||0
1758266240000|2025-09-19 07:17:20|1334000||1334000||1334000||1334000||0
1758266250000|2025-09-19 07:17:30|1335000||1335000||1335000||1335000||0
1758266260000|2025-09-19 07:17:40|1336000|1333000|1337000|1334000|1337000|1334000|1336000|1333000|0
1758266300000|2025-09-19 07:18:20|1338000|1335000|1338000|1335000|1338000|1335000|1338000|1335000|1
1758266310000|2025-09-19 07:18:30||1336000||1336000||1336000||1336000|0
1758266320000|2025-09-19 07:18:40|1339000|1337000|1336000|1334000|1340000|1338000|1335000|1334000|28
1758266330000|2025-09-19 07:18:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1758266340000|2025-09-19 07:19:00|1336000|1334000|1336000|1333000|1336000|1334000|1336000|1333000|0
1758266350000|2025-09-19 07:19:10||1334000||1334000||1334000||1334000|0
1758266360000|2025-09-19 07:19:20|1337000||1337000||1337000||1337000||0
1758266370000|2025-09-19 07:19:30|||||||||1
1758266380000|2025-09-19 07:19:40|1336000|1333000|1336000|1334000|1336000|1334000|1336000|1333000|0
1758266400000|2025-09-19 07:20:00|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1758266410000|2025-09-19 07:20:10|||||||||2
1758266420000|2025-09-19 07:20:20|1336000||1336000||1336000||1336000||0
1758266430000|2025-09-19 07:20:30|||||||||1
1758266450000|2025-09-19 07:20:50|1335000|1330000|1334000|1331000|1335000|1331000|1332000|1330000|9
1758266500000|2025-09-19 07:21:40|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|0
1758266510000|2025-09-19 07:21:50|1334000|1331000|1333000|1332000|1334000|1332000|1333000|1331000|9
1758266520000|2025-09-19 07:22:00|1334000|1333000|1336000|1334000|1336000|1334000|1334000|1333000|1
1758266530000|2025-09-19 07:22:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1758266540000|2025-09-19 07:22:20|1336000||1336000||1336000||1336000||0
1758266560000|2025-09-19 07:22:40|1337000|1334000|1336000|1334000|1337000|1334000|1336000|1334000|0
1758266590000|2025-09-19 07:23:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|3
1758266600000|2025-09-19 07:23:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|2
1758266610000|2025-09-19 07:23:30|1334000|1332000|1336000|1333000|1336000|1333000|1334000|1332000|0
1758266620000|2025-09-19 07:23:40|||||||||1
1758266650000|2025-09-19 07:24:10||1334000||1334000||1334000||1334000|0
1758266670000|2025-09-19 07:24:30|1337000|1335000|1338000|1335000|1338000|1335000|1337000|1335000|0
1758266750000|2025-09-19 07:25:50|1339000|1336000|1340000|1338000|1340000|1338000|1339000|1336000|0
1758266780000|2025-09-19 07:26:20|1341000||1341000||1341000||1341000||0
1758266830000|2025-09-19 07:27:10|1340000|1337000|1340000|1338000|1340000|1338000|1338000|1337000|4
1758266840000|2025-09-19 07:27:20||1337000||1337000||1337000||1337000|0
1758266860000|2025-09-19 07:27:40|1339000|1338000|1340000|1337000|1340000|1338000|1338000|1337000|4
1758266880000|2025-09-19 07:28:00|1339000||1339000||1339000||1339000||0
1758266890000|2025-09-19 07:28:10|1337000|1336000|1338000|1336000|1338000|1336000|1337000|1336000|3
1758266910000|2025-09-19 07:28:30|1336000|1335000|1338000|1335000|1338000|1335000|1336000|1335000|11
1758266920000|2025-09-19 07:28:40|1337000||1337000||1337000||1337000||0
1758266930000|2025-09-19 07:28:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|6
1758266940000|2025-09-19 07:29:00|1335000|1333000|1335000|1333000|1336000|1334000|1335000|1333000|5
1758266950000|2025-09-19 07:29:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1758266970000|2025-09-19 07:29:30|1333000|1331000|1334000|1332000|1334000|1332000|1332000|1331000|9
1758266980000|2025-09-19 07:29:40||1331000||1331000||1331000||1331000|0
1758266990000|2025-09-19 07:29:50|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|0
1758267000000|2025-09-19 07:30:00|1334000|1331000|1333000|1330000|1334000|1331000|1333000|1330000|0
1758267010000|2025-09-19 07:30:10||1331000||1331000||1331000||1331000|0
1758267030000|2025-09-19 07:30:30|||||||||1
1758267040000|2025-09-19 07:30:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1758267050000|2025-09-19 07:30:50|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|3
1758267060000|2025-09-19 07:31:00|1334000|1331000|1334000|1331000|1334000|1331000|1334000|1331000|0
1758267070000|2025-09-19 07:31:10||1332000||1332000||1332000||1332000|2
1758267090000|2025-09-19 07:31:30||1331000||1332000||1332000||1331000|0
1758267110000|2025-09-19 07:31:50||1333000||1333000||1333000||1333000|0
1758267120000|2025-09-19 07:32:00|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|3
1758267130000|2025-09-19 07:32:10|1332000||1332000||1332000||1332000||0
1758267140000|2025-09-19 07:32:20|1331000|1328000|1331000|1329000|1331000|1329000|1330000|1328000|4
1758267170000|2025-09-19 07:32:50|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|0
1758267180000|2025-09-19 07:33:00||1327000||1327000||1327000||1327000|4
1758267190000|2025-09-19 07:33:10|1327000|1325000|1327000|1326000|1327000|1326000|1327000|1325000|9
1758267200000|2025-09-19 07:33:20||1325000||1325000||1325000||1325000|0
1758267240000|2025-09-19 07:34:00|1325000|1323000|1326000|1324000|1326000|1324000|1325000|1323000|11
1758267280000|2025-09-19 07:34:40||1323000||1324000||1324000||1323000|1
1758267300000|2025-09-19 07:35:00|1328000|1325000|1329000|1326000|1329000|1326000|1327000|1325000|5
1758267320000|2025-09-19 07:35:20|1328000|1327000|1328000|1326000|1328000|1327000|1328000|1326000|1
1758267330000|2025-09-19 07:35:30|1327000|1325000|1328000|1325000|1328000|1325000|1327000|1325000|3
1758267360000|2025-09-19 07:36:00|||||||||6
1758267370000|2025-09-19 07:36:10|1327000||1327000||1327000||1327000||0
1758267380000|2025-09-19 07:36:20|1326000||1326000||1326000||1326000||0
1758267390000|2025-09-19 07:36:30|1325000|1324000|1325000|1323000|1325000|1324000|1325000|1323000|3
1758267410000|2025-09-19 07:36:50|1326000|1325000|1326000|1325000|1327000|1325000|1326000|1325000|2
1758267420000|2025-09-19 07:37:00||1324000||1324000||1324000||1324000|6
1758267440000|2025-09-19 07:37:20|1325000||1325000||1325000||1325000||0
1758267460000|2025-09-19 07:37:40|||||||||4
1758267520000|2025-09-19 07:38:40|1326000|1325000|1327000|1325000|1328000|1325000|1326000|1325000|6
1758267530000|2025-09-19 07:38:50|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|12
1758267560000|2025-09-19 07:39:20||1323000||1324000||1324000||1323000|0
1758267570000|2025-09-19 07:39:30|1324000|1323000|1325000|1323000|1325000|1323000|1324000|1323000|4
1758267580000|2025-09-19 07:39:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1758267590000|2025-09-19 07:39:50|1325000||1325000||1325000||1325000||0
1758267600000|2025-09-19 07:40:00||1323000||1323000||1323000||1323000|0
1758267610000|2025-09-19 07:40:10|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|5
1758267620000|2025-09-19 07:40:20|1325000||1325000||1325000||1325000||0
1758267690000|2025-09-19 07:41:30||1323000||1323000||1323000||1323000|4
1758267700000|2025-09-19 07:41:40|1324000||1325000||1325000||1324000||9
1758267710000|2025-09-19 07:41:50|1323000|1322000|1321000|1320000|1323000|1322000|1321000|1320000|47
1758267720000|2025-09-19 07:42:00||1319000||1319000||1319000||1319000|9
1758267730000|2025-09-19 07:42:10|1320000||1321000||1321000||1320000||4
1758267740000|2025-09-19 07:42:20|||||||||1
1758267770000|2025-09-19 07:42:50|1320000|1318000|1320000|1318000|1320000|1318000|1319000|1318000|1
1758267810000|2025-09-19 07:43:30||1319000||1319000||1319000||1319000|2
1758267820000|2025-09-19 07:43:40|1319000|1318000|1319000|1317000|1319000|1318000|1319000|1317000|3
1758267830000|2025-09-19 07:43:50|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|8
1758267840000|2025-09-19 07:44:00|1321000||1321000||1321000||1321000||0
1758267870000|2025-09-19 07:44:30|1320000|1319000|1320000|1318000|1320000|1319000|1320000|1318000|0
1758267900000|2025-09-19 07:45:00|1319000||1319000||1319000||1319000||1
1758267920000|2025-09-19 07:45:20|1320000||1320000||1320000||1320000||9
1758267930000|2025-09-19 07:45:30|1322000|1319000|1322000|1320000|1322000|1320000|1322000|1319000|189
1758267940000|2025-09-19 07:45:40|1321000|1319000|1322000|1319000|1322000|1320000|1321000|1319000|0
1758267950000|2025-09-19 07:45:50|1321000|1318000|1320000|1318000|1321000|1319000|1320000|1318000|1
1758267960000|2025-09-19 07:46:00|1319000||1319000||1319000||1319000||1
1758267990000|2025-09-19 07:46:30|1320000||1319000||1320000||1319000||1
1758268000000|2025-09-19 07:46:40|1318000|1316000|1319000|1316000|1319000|1317000|1318000|1316000|5
1758268070000|2025-09-19 07:47:50|1318000|1315000|1317000|1315000|1318000|1315000|1317000|1315000|16
1758268110000|2025-09-19 07:48:30|1315000|1314000|1315000|1313000|1315000|1314000|1315000|1313000|1
1758268130000|2025-09-19 07:48:50|1314000|1312000|1313000|1312000|1314000|1312000|1313000|1312000|0
1758268150000|2025-09-19 07:49:10|1314000|1313000|1313000|1311000|1314000|1313000|1313000|1311000|11
1758268160000|2025-09-19 07:49:20|1314000||1314000||1314000||1314000||0
1758268180000|2025-09-19 07:49:40|1313000||1313000||1313000||1313000||0
1758268190000|2025-09-19 07:49:50||1312000||1311000||1312000||1311000|4
1758268200000|2025-09-19 07:50:00|1314000|1312000|1313000|1311000|1314000|1312000|1313000|1311000|2
1758268220000|2025-09-19 07:50:20|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|11
1758268250000|2025-09-19 07:50:50|1313000|1311000|1311000|1310000|1313000|1311000|1311000|1310000|7
1758268260000|2025-09-19 07:51:00|1312000|1311000|1313000|1311000|1313000|1311000|1312000|1311000|8
1758268280000|2025-09-19 07:51:20|1314000||1314000||1314000||1314000||0
1758268290000|2025-09-19 07:51:30||1312000||1312000||1312000||1312000|0
1758268310000|2025-09-19 07:51:50|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1758268330000|2025-09-19 07:52:10|1314000||1314000||1314000||1314000||0
1758268340000|2025-09-19 07:52:20||1312000||1311000||1312000||1311000|0
1758268360000|2025-09-19 07:52:40|1315000|1312000|1315000|1312000|1315000|1312000|1315000|1312000|5
1758268370000|2025-09-19 07:52:50|1314000||1314000||1314000||1314000||0
1758268400000|2025-09-19 07:53:20|1315000|1314000|1316000|1314000|1316000|1314000|1315000|1314000|0
1758268460000|2025-09-19 07:54:20|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|3
1758268470000|2025-09-19 07:54:30|1316000||1316000||1316000||1316000||0
1758268480000|2025-09-19 07:54:40|1315000|1314000|1315000|1313000|1315000|1314000|1315000|1313000|1
1758268490000|2025-09-19 07:54:50|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|3
1758268500000|2025-09-19 07:55:00|1315000|1313000|1315000|1312000|1316000|1314000|1315000|1312000|5
1758268530000|2025-09-19 07:55:30|1316000|1313000|1316000|1314000|1316000|1314000|1316000|1313000|0
1758268610000|2025-09-19 07:56:50|1315000|1313000|1315000|1312000|1315000|1313000|1315000|1312000|13
1758268620000|2025-09-19 07:57:00||1313000||1313000||1313000||1313000|0
1758268680000|2025-09-19 07:58:00|1314000||1314000||1314000||1314000||0
1758268690000|2025-09-19 07:58:10|1315000||1316000||1316000||1315000||12
1758268720000|2025-09-19 07:58:40|1315000|1314000|1314000|1313000|1315000|1314000|1314000|1313000|8
1758268730000|2025-09-19 07:58:50|1315000|1312000|1315000|1312000|1315000|1312000|1315000|1312000|3
1758268740000|2025-09-19 07:59:00|1316000|1313000|1316000|1314000|1316000|1314000|1316000|1313000|0
1758268750000|2025-09-19 07:59:10|1315000|1313000|1313000|1311000|1316000|1313000|1312000|1311000|19
1758268760000|2025-09-19 07:59:20|1314000|1312000|1312000|1310000|1314000|1312000|1312000|1310000|0
1758268770000|2025-09-19 07:59:30|1311000||1312000||1312000||1311000||2
1758268790000|2025-09-19 07:59:50|1311000||1311000||1311000||1311000||0
1758268800000|2025-09-19 08:00:00||1309000||1309000||1309000||1309000|3
1758268810000|2025-09-19 08:00:10|1310000||1310000||1310000||1310000||0
1758268830000|2025-09-19 08:00:30|1311000||1311000||1311000||1311000||5
1758268840000|2025-09-19 08:00:40|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1758268850000|2025-09-19 08:00:50|1311000||1312000||1312000||1311000||0
1758268860000|2025-09-19 08:01:00|1311000|1309000|1311000|1310000|1311000|1310000|1311000|1309000|3
1758268870000|2025-09-19 08:01:10||1309000||1309000||1309000||1309000|0
1758268880000|2025-09-19 08:01:20|||||||||1
1758268890000|2025-09-19 08:01:30|1312000||1311000||1312000||1311000||0
1758268900000|2025-09-19 08:01:40|1312000||1311000||1312000||1311000||0
1758268920000|2025-09-19 08:02:00|1312000||1312000||1312000||1312000||0
1758268940000|2025-09-19 08:02:20|1311000||1311000||1311000||1311000||0
1758268960000|2025-09-19 08:02:40|1310000|1308000|1309000|1308000|1310000|1308000|1309000|1308000|2
1758268990000|2025-09-19 08:03:10|1310000||1309000||1310000||1309000||6
1758269000000|2025-09-19 08:03:20|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|6
1758269020000|2025-09-19 08:03:40|||||||||1
1758269030000|2025-09-19 08:03:50|1309000|1306000|1309000|1306000|1309000|1306000|1309000|1306000|1
1758269040000|2025-09-19 08:04:00||1307000||1307000||1307000||1307000|0
1758269080000|2025-09-19 08:04:40|1308000|1306000|1308000|1306000|1308000|1306000|1307000|1306000|5
1758269090000|2025-09-19 08:04:50|1309000|1307000|1310000|1307000|1310000|1307000|1309000|1307000|5
1758269100000|2025-09-19 08:05:00|1309000|1306000|1309000|1306000|1309000|1306000|1308000|1306000|0
1758269120000|2025-09-19 08:05:20||1307000||1307000||1307000||1307000|0
1758269130000|2025-09-19 08:05:30|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1758269140000|2025-09-19 08:05:40|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|1
1758269180000|2025-09-19 08:06:20|1310000|1306000|1309000|1306000|1310000|1306000|1309000|1306000|0
1758269190000|2025-09-19 08:06:30|1308000||1309000||1309000||1308000||0
1758269200000|2025-09-19 08:06:40|1308000||1308000||1308000||1308000||0
1758269220000|2025-09-19 08:07:00|1309000||1309000||1309000||1309000||0
1758269240000|2025-09-19 08:07:20||1307000||1307000||1307000||1307000|0
1758269250000|2025-09-19 08:07:30|1308000||1308000||1308000||1308000||0
1758269270000|2025-09-19 08:07:50|1307000|1306000|1306000|1305000|1307000|1306000|1306000|1305000|6
1758269280000|2025-09-19 08:08:00|1305000|1304000|1305000|1303000|1305000|1304000|1305000|1303000|8
1758269300000|2025-09-19 08:08:20|1306000|1304000|1306000|1304000|1307000|1305000|1306000|1304000|14
1758269330000|2025-09-19 08:08:50|1305000|1303000|1305000|1303000|1306000|1303000|1305000|1303000|0
1758269340000|2025-09-19 08:09:00|1306000||1305000||1306000||1305000||0
1758269370000|2025-09-19 08:09:30|1304000|1302000|1305000|1303000|1305000|1303000|1304000|1302000|0
1758269390000|2025-09-19 08:09:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|2
1758269410000|2025-09-19 08:10:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1758269440000|2025-09-19 08:10:40|1304000||1304000||1304000||1304000||0
1758269460000|2025-09-19 08:11:00|1305000||1306000||1306000||1305000||0
1758269470000|2025-09-19 08:11:10|1304000|1304000|1307000|1305000|1308000|1305000|1304000|1304000|10
1758269480000|2025-09-19 08:11:20|1308000||1307000||1308000||1307000||0
1758269520000|2025-09-19 08:12:00||1306000||1306000||1306000||1306000|0
1758269530000|2025-09-19 08:12:10|1306000|1305000|1306000|1304000|1306000|1305000|1306000|1304000|9
1758269540000|2025-09-19 08:12:20|1307000||1307000||1307000||1307000||0
1758269550000|2025-09-19 08:12:30||1305000||1305000||1305000||1305000|1
1758269560000|2025-09-19 08:12:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|3
1758269580000|2025-09-19 08:13:00|1307000||1306000||1307000||1306000||5
1758269590000|2025-09-19 08:13:10|1307000||1306000||1307000||1306000||0
1758269600000|2025-09-19 08:13:20|1307000||1307000||1307000||1307000||0
1758269610000|2025-09-19 08:13:30|1306000||1306000||1306000||1306000||0
1758269620000|2025-09-19 08:13:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1758269630000|2025-09-19 08:13:50|1309000|1307000|1310000|1307000|1311000|1308000|1309000|1307000|5
1758269650000|2025-09-19 08:14:10|1311000|1308000|1311000|1308000|1311000|1308000|1311000|1308000|0
1758269660000|2025-09-19 08:14:20||1309000||1309000||1309000||1309000|0
1758269670000|2025-09-19 08:14:30|1312000||1311000||1312000||1311000||0
1758269690000|2025-09-19 08:14:50|1310000|1308000|1310000|1308000|1310000|1308000|1309000|1308000|2
1758269700000|2025-09-19 08:15:00|1311000||1311000||1311000||1311000||0
1758269720000|2025-09-19 08:15:20|1310000||1310000||1310000||1309000||3
1758269730000|2025-09-19 08:15:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|4
1758269750000|2025-09-19 08:15:50|1310000|1308000|1310000|1308000|1311000|1308000|1310000|1308000|3
1758269760000|2025-09-19 08:16:00|1311000||1311000||1311000||1311000||0
1758269770000|2025-09-19 08:16:10|1312000|1309000|1311000|1309000|1312000|1309000|1311000|1309000|0
1758269850000|2025-09-19 08:17:30|1310000|1308000|1311000|1308000|1311000|1308000|1310000|1308000|0
1758269860000|2025-09-19 08:17:40|1310000|1307000|1308000|1306000|1310000|1307000|1308000|1305000|2
1758269880000|2025-09-19 08:18:00|1307000|1305000|1306000|1305000|1307000|1305000|1306000|1305000|3
1758269890000|2025-09-19 08:18:10|1307000||1307000||1307000||1307000||0
1758269920000|2025-09-19 08:18:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1758269970000|2025-09-19 08:19:30|1307000||1307000||1307000||1307000||3
1758269980000|2025-09-19 08:19:40|1306000|1305000|1306000|1304000|1308000|1305000|1306000|1304000|3
1758270000000|2025-09-19 08:20:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1758270020000|2025-09-19 08:20:20|||||||||1
1758270040000|2025-09-19 08:20:40|1308000|1304000|1309000|1307000|1309000|1307000|1308000|1304000|3
1758270090000|2025-09-19 08:21:30|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1758270120000|2025-09-19 08:22:00|1311000|1309000|1311000|1310000|1311000|1310000|1311000|1309000|1
1758270130000|2025-09-19 08:22:10|1310000|1309000|1311000|1309000|1311000|1309000|1310000|1309000|6
1758270140000|2025-09-19 08:22:20|1310000||1310000||1310000||1310000||2
1758270150000|2025-09-19 08:22:30|1311000||1310000||1311000||1310000||2
1758270160000|2025-09-19 08:22:40|1311000|1308000|1311000|1310000|1311000|1310000|1311000|1308000|0
1758270170000|2025-09-19 08:22:50|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|2
1758270180000|2025-09-19 08:23:00|1312000|1310000|1312000|1309000|1312000|1310000|1312000|1309000|0
1758270190000|2025-09-19 08:23:10|1311000|1308000|1311000|1308000|1311000|1308000|1311000|1308000|0
1758270250000|2025-09-19 08:24:10|1310000||1310000||1310000||1310000||0
1758270260000|2025-09-19 08:24:20||1307000||1307000||1307000||1307000|0
1758270310000|2025-09-19 08:25:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1758270330000|2025-09-19 08:25:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1758270340000|2025-09-19 08:25:40|1311000|1308000|1311000|1308000|1311000|1308000|1311000|1308000|8
1758270350000|2025-09-19 08:25:50|1312000|1310000|1314000|1311000|1314000|1311000|1312000|1310000|5
1758270360000|2025-09-19 08:26:00|1315000|1312000|1315000|1312000|1315000|1312000|1315000|1312000|0
1758270400000|2025-09-19 08:26:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1758270420000|2025-09-19 08:27:00|1314000||1313000||1314000||1313000||0
1758270470000|2025-09-19 08:27:50|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1758270480000|2025-09-19 08:28:00|1312000|1311000|1312000|1311000|1312000|1311000|1312000|1311000|3
1758270510000|2025-09-19 08:28:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|1
1758270520000|2025-09-19 08:28:40|1312000||1312000||1312000||1312000||0
1758270530000|2025-09-19 08:28:50||1310000||1310000||1310000||1310000|0
1758270540000|2025-09-19 08:29:00||1309000||1309000||1309000||1309000|0
1758270560000|2025-09-19 08:29:20|1313000|1310000|1311000|1309000|1313000|1310000|1311000|1309000|4
1758270570000|2025-09-19 08:29:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1758270610000|2025-09-19 08:30:10|1311000|1308000|1311000|1309000|1311000|1309000|1310000|1308000|1
1758270620000|2025-09-19 08:30:20|1312000||1312000||1312000||1312000||0
1758270650000|2025-09-19 08:30:50|1311000||1311000||1311000||1311000||0
1758270660000|2025-09-19 08:31:00|1312000||1312000||1312000||1312000||0
1758270680000|2025-09-19 08:31:20|1313000|1310000|1313000|1311000|1314000|1311000|1313000|1310000|0
1758270710000|2025-09-19 08:31:50|1312000|1310000|1313000|1310000|1313000|1310000|1312000|1310000|3
1758270720000|2025-09-19 08:32:00|1312000|1311000|1312000|1310000|1312000|1311000|1312000|1310000|0
1758270730000|2025-09-19 08:32:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1758270740000|2025-09-19 08:32:20|1314000||1313000||1314000||1313000||0
1758270750000|2025-09-19 08:32:30|1312000|1310000|1313000|1310000|1313000|1310000|1312000|1310000|0
1758270760000|2025-09-19 08:32:40||1311000||1311000||1311000||1311000|0
1758270770000|2025-09-19 08:32:50|1314000||1314000||1314000||1314000||0
1758270790000|2025-09-19 08:33:10||1312000||1312000||1312000||1312000|1
1758270800000|2025-09-19 08:33:20|1313000|1311000|1313000|1310000|1313000|1311000|1313000|1310000|0
1758270820000|2025-09-19 08:33:40|1312000||1313000||1313000||1312000||0
1758270850000|2025-09-19 08:34:10|1312000|1311000|1314000|1312000|1314000|1312000|1312000|1311000|3
1758270860000|2025-09-19 08:34:20|1315000|1313000|1314000|1313000|1315000|1313000|1314000|1313000|0
1758270890000|2025-09-19 08:34:50|1313000|1312000|1314000|1312000|1314000|1312000|1313000|1312000|5
1758270920000|2025-09-19 08:35:20|1315000||1315000||1315000||1315000||1
1758270930000|2025-09-19 08:35:30|1314000|1313000|1315000|1313000|1315000|1313000|1314000|1313000|2
1758270940000|2025-09-19 08:35:40||1312000||1312000||1312000||1312000|0
1758270990000|2025-09-19 08:36:30|1314000||1314000||1314000||1314000||0
1758271030000|2025-09-19 08:37:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|4
1758271050000|2025-09-19 08:37:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|8
1758271110000|2025-09-19 08:38:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|1
1758271160000|2025-09-19 08:39:20||1309000||1310000||1310000||1309000|1
1758271190000|2025-09-19 08:39:50||1311000||1311000||1311000||1311000|0
1758271200000|2025-09-19 08:40:00|1313000||1313000||1313000||1313000||0
1758271220000|2025-09-19 08:40:20||1312000||1312000||1312000||1312000|0
1758271250000|2025-09-19 08:40:50|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|12
1758271260000|2025-09-19 08:41:00|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1758271280000|2025-09-19 08:41:20|1312000|1310000|1313000|1311000|1313000|1311000|1312000|1310000|0
1758271290000|2025-09-19 08:41:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1758271320000|2025-09-19 08:42:00|1313000||1313000||1313000||1313000||0
1758271330000|2025-09-19 08:42:10||1311000||1311000||1311000||1311000|0
1758271360000|2025-09-19 08:42:40|1312000|1310000|1312000|1310000|1312000|1310000|1311000|1310000|57
1758271370000|2025-09-19 08:42:50|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|1
1758271390000|2025-09-19 08:43:10|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1758271400000|2025-09-19 08:43:20|1311000|1309000|1310000|1308000|1311000|1309000|1310000|1308000|0
1758271410000|2025-09-19 08:43:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1758271460000|2025-09-19 08:44:20|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|4
1758271520000|2025-09-19 08:45:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|1
1758271590000|2025-09-19 08:46:30|1315000||1315000||1315000||1315000||0
1758271610000|2025-09-19 08:46:50|1314000||1314000||1314000||1314000||0
1758271640000|2025-09-19 08:47:20|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|9
1758271700000|2025-09-19 08:48:20||1312000||1312000||1312000||1312000|5
1758271720000|2025-09-19 08:48:40||1311000||1311000||1311000||1311000|5
1758271740000|2025-09-19 08:49:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|4
1758271830000|2025-09-19 08:50:30|||||||||1
1758271850000|2025-09-19 08:50:50|1313000||1313000||1313000||1313000||2
1758271880000|2025-09-19 08:51:20|1312000|1311000|1312000|1311000|1312000|1311000|1312000|1311000|0
1758271960000|2025-09-19 08:52:40|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|4
1758271980000|2025-09-19 08:53:00|1310000|1308000|1309000|1307000|1310000|1308000|1309000|1307000|1
1758271990000|2025-09-19 08:53:10||1306000||1306000||1306000||1306000|0
1758272010000|2025-09-19 08:53:30|1308000||1308000||1308000||1308000||0
1758272030000|2025-09-19 08:53:50|||||||||2
1758272100000|2025-09-19 08:55:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1758272130000|2025-09-19 08:55:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|4
1758272140000|2025-09-19 08:55:40|1309000|1307000|1309000|1308000|1309000|1308000|1309000|1307000|8
1758272180000|2025-09-19 08:56:20|1311000||1311000||1311000||1311000||5
1758272260000|2025-09-19 08:57:40|1312000|1309000|1312000|1310000|1312000|1310000|1312000|1309000|0
1758272270000|2025-09-19 08:57:50||1311000||1311000||1311000||1311000|6
1758272290000|2025-09-19 08:58:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1758272300000|2025-09-19 08:58:20|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1758272340000|2025-09-19 08:59:00|1313000||1312000||1313000||1312000||0
1758272370000|2025-09-19 08:59:30||1311000||1310000||1311000||1310000|4
1758272380000|2025-09-19 08:59:40|1311000||1312000||1312000||1311000||0
1758272400000|2025-09-19 09:00:00|1311000|1309000|1311000|1309000|1312000|1309000|1311000|1309000|5
1758272470000|2025-09-19 09:01:10|1310000|1308000|1311000|1309000|1311000|1309000|1310000|1308000|7
1758272480000|2025-09-19 09:01:20|1310000||1310000||1310000||1310000||0
1758272490000|2025-09-19 09:01:30||1308000||1308000||1308000||1308000|0
1758272510000|2025-09-19 09:01:50|1311000|1309000|1311000|1310000|1311000|1310000|1311000|1309000|0
1758272520000|2025-09-19 09:02:00|1310000|1309000|1310000|1308000|1310000|1309000|1310000|1308000|3
1758272530000|2025-09-19 09:02:10|1311000|1309000|1312000|1309000|1312000|1309000|1311000|1309000|1
1758272540000|2025-09-19 09:02:20||1310000||1310000||1310000||1310000|0
1758272570000|2025-09-19 09:02:50|1311000||1311000||1311000||1311000||0
1758272580000|2025-09-19 09:03:00|1312000|1311000|1312000|1311000|1312000|1311000|1312000|1311000|0
1758272590000|2025-09-19 09:03:10||1310000||1310000||1310000||1310000|0
1758272610000|2025-09-19 09:03:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1758272620000|2025-09-19 09:03:40|1310000||1310000||1310000||1310000||0
1758272630000|2025-09-19 09:03:50|1311000|1308000|1310000|1308000|1311000|1308000|1310000|1308000|5
1758272650000|2025-09-19 09:04:10|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|2
1758272730000|2025-09-19 09:05:30||1306000||1306000||1306000||1306000|1
1758272830000|2025-09-19 09:07:10||1307000||1307000||1307000||1307000|0
1758272840000|2025-09-19 09:07:20|1307000|1306000|1308000|1306000|1308000|1306000|1307000|1306000|10
1758272870000|2025-09-19 09:07:50|1307000||1308000||1308000||1307000||0
1758272880000|2025-09-19 09:08:00|1309000||1308000||1309000||1308000||0
1758272960000|2025-09-19 09:09:20|1307000||1307000||1307000||1307000||0
1758273000000|2025-09-19 09:10:00|1308000||1308000||1308000||1308000||7
1758273020000|2025-09-19 09:10:20|1309000||1308000||1309000||1308000||0
1758273030000|2025-09-19 09:10:30|||||||||5
1758273040000|2025-09-19 09:10:40|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|2
1758273050000|2025-09-19 09:10:50|||||||||1
1758273090000|2025-09-19 09:11:30|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1305000|8
1758273100000|2025-09-19 09:11:40|1308000|1305000|1307000|1305000|1308000|1305000|1307000|1305000|21
1758273110000|2025-09-19 09:11:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1758273120000|2025-09-19 09:12:00|1310000|1307000|1310000|1308000|1310000|1308000|1310000|1307000|5
1758273130000|2025-09-19 09:12:10|1311000|1307000|1308000|1306000|1311000|1307000|1307000|1306000|62
1758273140000|2025-09-19 09:12:20|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1758273190000|2025-09-19 09:13:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|1
1758273200000|2025-09-19 09:13:20|||||||||1
1758273220000|2025-09-19 09:13:40|1307000|1305000|1307000|1305000|1307000|1305000|1306000|1304000|8
1758273280000|2025-09-19 09:14:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|8
1758273290000|2025-09-19 09:14:50|1307000||1307000||1307000||1307000||5
1758273300000|2025-09-19 09:15:00|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1758273310000|2025-09-19 09:15:10|1308000|1308000|1309000|1307000|1309000|1308000|1308000|1307000|1
1758273320000|2025-09-19 09:15:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1758273350000|2025-09-19 09:15:50||1307000||1307000||1307000||1307000|0
1758273370000|2025-09-19 09:16:10|1309000||1309000||1309000||1309000||0
1758273420000|2025-09-19 09:17:00|1308000|1306000|1308000|1306000|1309000|1307000|1308000|1306000|5
1758273490000|2025-09-19 09:18:10|1307000||1308000||1308000||1307000||7
1758273500000|2025-09-19 09:18:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1758273520000|2025-09-19 09:18:40|1308000||1308000||1308000||1308000||0
1758273540000|2025-09-19 09:19:00|1309000|1306000|1309000|1306000|1309000|1306000|1309000|1306000|0
1758273570000|2025-09-19 09:19:30|1308000|1307000|1307000|1305000|1308000|1307000|1307000|1305000|16
1758273590000|2025-09-19 09:19:50|1308000||1308000||1308000||1308000||0
1758273620000|2025-09-19 09:20:20||1306000||1306000||1306000||1306000|0
1758273680000|2025-09-19 09:21:20|1307000||1307000||1307000||1307000||0
1758273710000|2025-09-19 09:21:50|1308000|1307000|1309000|1307000|1309000|1307000|1308000|1306000|2
1758273720000|2025-09-19 09:22:00||1306000||1306000||1306000||1306000|0
1758273780000|2025-09-19 09:23:00|1307000|1305000|1308000|1306000|1308000|1306000|1307000|1305000|6
1758273790000|2025-09-19 09:23:10||1305000||1305000||1305000||1305000|0
1758273830000|2025-09-19 09:23:50|1306000||1306000||1306000||1306000||0
1758273850000|2025-09-19 09:24:10|1307000||1307000||1307000||1307000||1
1758273960000|2025-09-19 09:26:00|||||||||1
1758274040000|2025-09-19 09:27:20|1308000|1307000|1309000|1307000|1309000|1307000|1308000|1307000|9
1758274200000|2025-09-19 09:30:00||1308000||1308000||1308000||1308000|0
1758274220000|2025-09-19 09:30:20|1310000|1309000|1310000|1308000|1310000|1309000|1310000|1308000|6
1758274250000|2025-09-19 09:30:50||1307000||1307000||1307000||1307000|0
1758274270000|2025-09-19 09:31:10|1309000||1310000||1310000||1309000||0
1758274310000|2025-09-19 09:31:50|1309000||1309000||1309000||1309000||7
1758274320000|2025-09-19 09:32:00|1308000|1306000|1308000|1307000|1308000|1307000|1308000|1306000|15
1758274330000|2025-09-19 09:32:10|1309000||1309000||1309000||1309000||1
1758274360000|2025-09-19 09:32:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1758274470000|2025-09-19 09:34:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1758274530000|2025-09-19 09:35:30||1306000||1305000||1306000||1305000|2
1758274550000|2025-09-19 09:35:50||1306000||1305000||1306000||1305000|5
1758274590000|2025-09-19 09:36:30||1306000||1306000||1306000||1306000|0
1758274620000|2025-09-19 09:37:00|||||||||2
1758274630000|2025-09-19 09:37:10|1308000||1308000||1308000||1308000||5
1758274640000|2025-09-19 09:37:20|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|1
1758274700000|2025-09-19 09:38:20|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1758274750000|2025-09-19 09:39:10|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|1
1758274800000|2025-09-19 09:40:00|||||||||1
1758274900000|2025-09-19 09:41:40||1306000||1306000||1306000||1306000|0
1758274940000|2025-09-19 09:42:20||1307000||1307000||1307000||1307000|0
1758274980000|2025-09-19 09:43:00|1308000|1306000|1308000|1306000|1308000|1307000|1308000|1306000|0
1758275000000|2025-09-19 09:43:20||1307000||1307000||1307000||1307000|0
1758275050000|2025-09-19 09:44:10|1309000||1309000||1309000||1309000||0
1758275080000|2025-09-19 09:44:40|1310000||1309000||1310000||1309000||0
1758275100000|2025-09-19 09:45:00|1308000||1308000||1308000||1308000||6
1758275220000|2025-09-19 09:47:00|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|15
1758275230000|2025-09-19 09:47:10||1305000||1305000||1305000||1305000|0
1758275250000|2025-09-19 09:47:30||1306000||1306000||1306000||1306000|0
1758275290000|2025-09-19 09:48:10|||||||||2
1758275300000|2025-09-19 09:48:20|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|11
1758275310000|2025-09-19 09:48:30|1309000||1309000||1309000||1309000||0
1758275330000|2025-09-19 09:48:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|4
1758275390000|2025-09-19 09:49:50|1307000||1307000||1307000||1307000||0
1758275400000|2025-09-19 09:50:00|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|3
1758275470000|2025-09-19 09:51:10|1305000|1304000|1306000|1304000|1306000|1304000|1305000|1304000|5
1758275510000|2025-09-19 09:51:50||1305000||1305000||1305000||1305000|0
1758275530000|2025-09-19 09:52:10|1307000||1307000||1307000||1307000||0
1758275540000|2025-09-19 09:52:20|1306000|1304000|1306000|1305000|1306000|1305000|1306000|1304000|0
1758275560000|2025-09-19 09:52:40||1304000||1304000||1304000||1304000|3
1758275580000|2025-09-19 09:53:00|1305000|1305000|1305000|1304000|1305000|1305000|1305000|1304000|0
1758275610000|2025-09-19 09:53:30|1306000||1306000||1306000||1306000||0
1758275620000|2025-09-19 09:53:40|1305000||1305000||1305000||1305000||0
1758275630000|2025-09-19 09:53:50|1304000|1303000|1305000|1303000|1305000|1304000|1304000|1303000|17
1758275640000|2025-09-19 09:54:00||1304000||1303000||1304000||1303000|1
1758275660000|2025-09-19 09:54:20||1304000||1304000||1304000||1304000|4
1758275670000|2025-09-19 09:54:30|1306000||1306000||1306000||1306000||0
1758275700000|2025-09-19 09:55:00|1305000||1306000||1306000||1305000||2
1758275710000|2025-09-19 09:55:10|1307000|1305000|1307000|1305000|1308000|1306000|1307000|1305000|1
1758275740000|2025-09-19 09:55:40|1306000||1306000||1306000||1306000||0
1758275790000|2025-09-19 09:56:30||1304000||1305000||1305000||1304000|2
1758275800000|2025-09-19 09:56:40|1307000||1307000||1307000||1307000||0
1758275820000|2025-09-19 09:57:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|4
1758275830000|2025-09-19 09:57:10||1305000||1305000||1305000||1305000|0
1758275860000|2025-09-19 09:57:40|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|1
1758275880000|2025-09-19 09:58:00|1306000||1306000||1306000||1306000||0
1758275910000|2025-09-19 09:58:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1758275920000|2025-09-19 09:58:40|1306000|1306000|1307000|1306000|1307000|1306000|1306000|1306000|6
1758275930000|2025-09-19 09:58:50|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|7
1758275940000|2025-09-19 09:59:00|||||||||4
1758275980000|2025-09-19 09:59:40|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|5
1758275990000|2025-09-19 09:59:50|1306000||1305000||1306000||1305000||0
1758276000000|2025-09-19 10:00:00|1306000|1303000|1305000|1303000|1306000|1303000|1304000|1303000|3
1758276010000|2025-09-19 10:00:10|1304000|1302000|1304000|1302000|1304000|1302000|1303000|1302000|1
1758276050000|2025-09-19 10:00:50|1303000||1303000||1303000||1303000||0
1758276070000|2025-09-19 10:01:10|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|6
1758276110000|2025-09-19 10:01:50|1305000||1305000||1305000||1305000||4
1758276130000|2025-09-19 10:02:10||1304000||1304000||1304000||1304000|1
1758276180000|2025-09-19 10:03:00||1303000||1303000||1303000||1303000|10
1758276200000|2025-09-19 10:03:20|1304000||1305000||1305000||1304000||1
1758276220000|2025-09-19 10:03:40|1304000||1304000||1304000||1304000||0
1758276230000|2025-09-19 10:03:50|1305000||1305000||1305000||1305000||0
1758276290000|2025-09-19 10:04:50||1304000||1304000||1304000||1304000|0
1758276300000|2025-09-19 10:05:00|1306000||1306000||1306000||1306000||0
1758276310000|2025-09-19 10:05:10||1303000||1303000||1303000||1303000|0
1758276320000|2025-09-19 10:05:20||1304000||1304000||1304000||1304000|0
1758276370000|2025-09-19 10:06:10|||||||||1
1758276430000|2025-09-19 10:07:10|1305000|1305000|1306000|1304000|1306000|1305000|1305000|1304000|1
1758276470000|2025-09-19 10:07:50|1305000|1305000|1305000|1304000|1305000|1305000|1305000|1304000|5
1758276490000|2025-09-19 10:08:10|1306000|1303000|1304000|1303000|1306000|1303000|1304000|1303000|6
1758276500000|2025-09-19 10:08:20|1305000|1304000|1305000|1303000|1305000|1304000|1305000|1303000|0
1758276510000|2025-09-19 10:08:30||1304000||1304000||1304000||1304000|0
1758276520000|2025-09-19 10:08:40|||||||||2
1758276530000|2025-09-19 10:08:50|1306000||1306000||1306000||1306000||0
1758276540000|2025-09-19 10:09:00|1305000||1305000||1305000||1305000||0
1758276570000|2025-09-19 10:09:30|||||||||2
1758276590000|2025-09-19 10:09:50||1303000||1303000||1303000||1303000|1
1758276610000|2025-09-19 10:10:10||1304000||1304000||1304000||1304000|0
1758276670000|2025-09-19 10:11:10|1306000||1306000||1306000||1306000||2
1758276720000|2025-09-19 10:12:00|1305000||1306000||1306000||1305000||0
1758276740000|2025-09-19 10:12:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|1
1758276820000|2025-09-19 10:13:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|14
1758276890000|2025-09-19 10:14:50|1307000|1305000|1306000|1304000|1307000|1305000|1306000|1304000|5
1758276900000|2025-09-19 10:15:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|1
1758276990000|2025-09-19 10:16:30|1309000|1306000|1310000|1308000|1310000|1308000|1309000|1306000|3
1758277000000|2025-09-19 10:16:40|1309000|1307000|1310000|1308000|1310000|1308000|1309000|1307000|6
1758277060000|2025-09-19 10:17:40|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|2
1758277080000|2025-09-19 10:18:00|1309000|1306000|1309000|1306000|1309000|1306000|1309000|1306000|4
1758277240000|2025-09-19 10:20:40|1308000||1308000||1308000||1308000||0
1758277250000|2025-09-19 10:20:50|||||||||1
1758277270000|2025-09-19 10:21:10|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1758277290000|2025-09-19 10:21:30|1308000||1308000||1308000||1308000||0
1758277300000|2025-09-19 10:21:40|1307000||1308000||1308000||1307000||0
1758277310000|2025-09-19 10:21:50|1309000|1306000|1309000|1306000|1309000|1306000|1309000|1306000|0
1758277380000|2025-09-19 10:23:00|1308000||1308000||1308000||1308000||0
1758277450000|2025-09-19 10:24:10||1305000||1305000||1305000||1305000|0
1758277480000|2025-09-19 10:24:40|1307000|1306000|1307000|1305000|1307000|1306000|1307000|1305000|1
1758277520000|2025-09-19 10:25:20|1306000||1306000||1306000||1306000||1
1758277530000|2025-09-19 10:25:30|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|3
1758277610000|2025-09-19 10:26:50|1304000|1303000|1304000|1302000|1304000|1303000|1304000|1302000|11
1758277660000|2025-09-19 10:27:40|1305000||1305000||1305000||1305000||0
1758277700000|2025-09-19 10:28:20|1304000||1304000||1304000||1304000||0
1758277750000|2025-09-19 10:29:10|1303000||1303000||1303000||1303000||0
1758277770000|2025-09-19 10:29:30||1301000||1301000||1301000||1301000|6
1758277780000|2025-09-19 10:29:40|1300000|1299000|1302000|1300000|1302000|1300000|1300000|1298000|14
1758277810000|2025-09-19 10:30:10||1299000||1299000||1299000||1299000|0
1758277820000|2025-09-19 10:30:20|1301000||1301000||1301000||1301000||0
1758277840000|2025-09-19 10:30:40||1298000||1298000||1298000||1298000|0
1758277870000|2025-09-19 10:31:10|1300000||1300000||1300000||1300000||0
1758277880000|2025-09-19 10:31:20|1301000||1301000||1301000||1301000||0
1758277950000|2025-09-19 10:32:30||1299000||1299000||1299000||1299000|0
1758277980000|2025-09-19 10:33:00|1302000|1300000|1302000|1299000|1302000|1300000|1302000|1299000|0
1758278020000|2025-09-19 10:33:40||1300000||1300000||1300000||1300000|0
1758278140000|2025-09-19 10:35:40|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|10
1758278180000|2025-09-19 10:36:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|1
1758278190000|2025-09-19 10:36:30|1303000||1303000||1303000||1303000||0
1758278200000|2025-09-19 10:36:40||1302000||1301000||1302000||1301000|5
1758278230000|2025-09-19 10:37:10|1302000|1300000|1303000|1300000|1303000|1300000|1302000|1300000|0
1758278290000|2025-09-19 10:38:10|1302000||1303000||1303000||1302000||3
1758278350000|2025-09-19 10:39:10|1302000||1302000||1302000||1302000||0
1758278490000|2025-09-19 10:41:30|1303000||1303000||1303000||1303000||0
1758278540000|2025-09-19 10:42:20|1302000||1302000||1302000||1302000||0
1758278570000|2025-09-19 10:42:50|||||||||1
1758278590000|2025-09-19 10:43:10|1301000|1299000|1302000|1300000|1302000|1300000|1300000|1299000|3
1758278600000|2025-09-19 10:43:20|1301000||1302000||1302000||1301000||1
1758278630000|2025-09-19 10:43:50|1303000||1303000||1303000||1303000||0
1758278640000|2025-09-19 10:44:00||1301000||1301000||1301000||1301000|0
1758278650000|2025-09-19 10:44:10|1304000||1304000||1304000||1304000||0
1758278670000|2025-09-19 10:44:30||1302000||1302000||1302000||1302000|0
1758278710000|2025-09-19 10:45:10|||||||||1
1758278750000|2025-09-19 10:45:50|1305000|1303000|1304000|1303000|1305000|1303000|1304000|1303000|0
1758278830000|2025-09-19 10:47:10||1302000||1302000||1302000||1302000|3
1758278880000|2025-09-19 10:48:00|1305000||1305000||1305000||1305000||1
1758278910000|2025-09-19 10:48:30|||||||||2
1758278920000|2025-09-19 10:48:40||1304000||1304000||1304000||1304000|1
1758278950000|2025-09-19 10:49:10|1306000||1306000||1306000||1306000||0
1758278980000|2025-09-19 10:49:40|1305000||1306000||1306000||1305000||0
1758278990000|2025-09-19 10:49:50|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|4
1758279000000|2025-09-19 10:50:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758279050000|2025-09-19 10:50:50||1305000||1305000||1305000||1305000|0
1758279160000|2025-09-19 10:52:40|1305000|1304000|1305000|1304000|1306000|1304000|1305000|1304000|5
1758279190000|2025-09-19 10:53:10|1306000|1305000|1307000|1305000|1307000|1305000|1306000|1305000|1
1758279290000|2025-09-19 10:54:50|1306000|1304000|1306000|1304000|1306000|1304000|1305000|1304000|5
1758279330000|2025-09-19 10:55:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1758279360000|2025-09-19 10:56:00|1308000||1308000||1308000||1308000||0
1758279370000|2025-09-19 10:56:10|1307000||1307000||1307000||1307000||0
1758279420000|2025-09-19 10:57:00|1306000|1304000|1306000|1304000|1306000|1304000|1305000|1303000|11
1758279480000|2025-09-19 10:58:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1758279490000|2025-09-19 10:58:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758279520000|2025-09-19 10:58:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|9
1758279530000|2025-09-19 10:58:50||1306000||1305000||1306000||1305000|5
1758279540000|2025-09-19 10:59:00|1306000||1306000||1306000||1306000||0
1758279590000|2025-09-19 10:59:50|1305000|1303000|1304000|1302000|1305000|1303000|1304000|1302000|10
1758279600000|2025-09-19 11:00:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|6
1758279660000|2025-09-19 11:01:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758279770000|2025-09-19 11:02:50||1305000||1305000||1305000||1305000|0
1758279790000|2025-09-19 11:03:10|1307000||1307000||1307000||1307000||3
1758279920000|2025-09-19 11:05:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1758279930000|2025-09-19 11:05:30|1307000||1307000||1307000||1307000||0
1758279940000|2025-09-19 11:05:40||1305000||1305000||1305000||1305000|3
1758280070000|2025-09-19 11:07:50||1306000||1306000||1306000||1306000|1
1758280090000|2025-09-19 11:08:10|||||||||2
1758280150000|2025-09-19 11:09:10||1305000||1305000||1305000||1305000|1
1758280170000|2025-09-19 11:09:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|5
1758280180000|2025-09-19 11:09:40|1307000||1307000||1307000||1307000||0
1758280190000|2025-09-19 11:09:50|1308000||1308000||1308000||1308000||0
1758280250000|2025-09-19 11:10:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1758280270000|2025-09-19 11:11:10|1308000||1309000||1309000||1308000||7
1758280350000|2025-09-19 11:12:30|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1758280360000|2025-09-19 11:12:40|||||||||10
1758280410000|2025-09-19 11:13:30|1309000||1309000||1309000||1309000||0
1758280420000|2025-09-19 11:13:40||1307000||1307000||1307000||1307000|10
1758280440000|2025-09-19 11:14:00|1308000||1308000||1308000||1308000||0
1758280490000|2025-09-19 11:14:50||1306000||1307000||1307000||1306000|5
1758280500000|2025-09-19 11:15:00||1306000||1307000||1307000||1306000|3
1758280530000|2025-09-19 11:15:30|1309000||1308000||1309000||1308000||8
1758280540000|2025-09-19 11:15:40|||||||||1
1758280550000|2025-09-19 11:15:50|1309000||1309000||1309000||1309000||2
1758280600000|2025-09-19 11:16:40|1308000||1308000||1308000||1308000||1
1758280690000|2025-09-19 11:18:10|1309000||1309000||1309000||1309000||2
1758280750000|2025-09-19 11:19:10||1306000||1306000||1306000||1306000|0
1758280870000|2025-09-19 11:21:10||1307000||1307000||1307000||1307000|0
1758280960000|2025-09-19 11:22:40|1308000||1308000||1308000||1308000||0
1758280980000|2025-09-19 11:23:00|1307000|1306000|1307000|1305000|1307000|1306000|1307000|1305000|19
1758281030000|2025-09-19 11:23:50||1306000||1305000||1306000||1305000|6
1758281100000|2025-09-19 11:25:00||1304000||1305000||1305000||1304000|0
1758281150000|2025-09-19 11:25:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|1
1758281260000|2025-09-19 11:27:40||1307000||1307000||1307000||1307000|0
1758281320000|2025-09-19 11:28:40||1306000||1306000||1306000||1306000|13
1758281340000|2025-09-19 11:29:00|1307000||1307000||1307000||1307000||0
1758281390000|2025-09-19 11:29:50|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|7
1758281480000|2025-09-19 11:31:20|1309000||1309000||1309000||1309000||2
1758281560000|2025-09-19 11:32:40||1308000||1308000||1308000||1308000|0
1758281610000|2025-09-19 11:33:30|||||||||4
1758281710000|2025-09-19 11:35:10||1307000||1307000||1307000||1307000|1
1758281750000|2025-09-19 11:35:50|||||||||4
1758281820000|2025-09-19 11:37:00|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|3
1758281910000|2025-09-19 11:38:30|1307000||1307000||1307000||1307000||0
1758282000000|2025-09-19 11:40:00|1308000||1308000||1308000||1308000||7
1758282040000|2025-09-19 11:40:40||1307000||1307000||1307000||1307000|1
1758282070000|2025-09-19 11:41:10|1307000|1306000|1307000|1305000|1307000|1306000|1307000|1305000|15
1758282270000|2025-09-19 11:44:30|1306000||1306000||1306000||1306000||0
1758282280000|2025-09-19 11:44:40|||||||||3
1758282320000|2025-09-19 11:45:20|1307000||1307000||1307000||1307000||0
1758282340000|2025-09-19 11:45:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|5
1758282380000|2025-09-19 11:46:20|1307000|1305000|1307000|1306000|1307000|1306000|1307000|1305000|0
1758282420000|2025-09-19 11:47:00|||||||||2
1758282440000|2025-09-19 11:47:20|||||||||1
1758282520000|2025-09-19 11:48:40|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|5
1758282610000|2025-09-19 11:50:10|||||||||1
1758282810000|2025-09-19 11:53:30||1304000||1304000||1304000||1304000|8
1758282830000|2025-09-19 11:53:50|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|7
1758282840000|2025-09-19 11:54:00|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|10
1758282850000|2025-09-19 11:54:10|1300000|1299000|1299000|1297000|1300000|1299000|1299000|1297000|15
1758282860000|2025-09-19 11:54:20|1298000|1296000|1297000|1295000|1298000|1296000|1297000|1295000|11
1758282870000|2025-09-19 11:54:30|1296000||1297000||1297000||1296000||7
1758282880000|2025-09-19 11:54:40|1298000|1296000|1297000|1296000|1298000|1296000|1297000|1296000|7
1758282960000|2025-09-19 11:56:00||1295000||1295000||1295000||1295000|4
1758282970000|2025-09-19 11:56:10|1296000||1296000||1296000||1296000||0
1758282980000|2025-09-19 11:56:20||1294000||1294000||1294000||1294000|11
1758282990000|2025-09-19 11:56:30|1295000||1295000||1295000||1295000||0
1758283000000|2025-09-19 11:56:40|||||||||2
1758283020000|2025-09-19 11:57:00|1296000|1293000|1296000|1294000|1296000|1294000|1296000|1293000|6
1758283030000|2025-09-19 11:57:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|8
1758283050000|2025-09-19 11:57:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|5
1758283080000|2025-09-19 11:58:00|1300000||1300000||1300000||1300000||0
1758283090000|2025-09-19 11:58:10|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|0
1758283120000|2025-09-19 11:58:40||1297000||1297000||1297000||1297000|7
1758283170000|2025-09-19 11:59:30|1300000|1298000|1299000|1298000|1300000|1299000|1299000|1298000|10
1758283210000|2025-09-19 12:00:10|1300000|1297000|1299000|1297000|1300000|1297000|1299000|1297000|0
1758283300000|2025-09-19 12:01:40|||||||||3
1758283400000|2025-09-19 12:03:20|1300000||1300000||1300000||1300000||0
1758283420000|2025-09-19 12:03:40||1298000||1298000||1298000||1298000|0
1758283610000|2025-09-19 12:06:50|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|3
1758283630000|2025-09-19 12:07:10|1298000||1298000||1298000||1298000||0
1758283650000|2025-09-19 12:07:30|1297000|1296000|1297000|1296000|1297000|1296000|1297000|1296000|33
1758283740000|2025-09-19 12:09:00|1296000|1294000|1296000|1293000|1296000|1294000|1296000|1293000|4
1758283750000|2025-09-19 12:09:10|1295000||1294000||1295000||1294000||0
1758283770000|2025-09-19 12:09:30|1295000||1295000||1295000||1295000||0
1758283900000|2025-09-19 12:11:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|2
1758283930000|2025-09-19 12:12:10|1293000||1293000||1293000||1293000||0
1758283950000|2025-09-19 12:12:30|1292000|1291000|1293000|1290000|1293000|1291000|1292000|1290000|3
1758283970000|2025-09-19 12:12:50|1292000||1292000||1292000||1292000||0
1758283990000|2025-09-19 12:13:10|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|7
1758284040000|2025-09-19 12:14:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1758284170000|2025-09-19 12:16:10|1293000|1293000|1294000|1292000|1294000|1293000|1293000|1292000|5
1758284200000|2025-09-19 12:16:40|1295000|1293000|1295000|1292000|1295000|1293000|1295000|1292000|0
1758284210000|2025-09-19 12:16:50|1294000||1294000||1294000||1294000||0
1758284240000|2025-09-19 12:17:20|1292000|1291000|1294000|1291000|1294000|1291000|1292000|1291000|7
1758284260000|2025-09-19 12:17:40|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|0
1758284360000|2025-09-19 12:19:20|1294000||1294000||1294000||1294000||0
1758284450000|2025-09-19 12:20:50|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|5
1758284480000|2025-09-19 12:21:20||1294000||1294000||1294000||1294000|0
1758284630000|2025-09-19 12:23:50||1293000||1293000||1293000||1293000|0
1758284680000|2025-09-19 12:24:40||1294000||1294000||1294000||1294000|0
1758284690000|2025-09-19 12:24:50||1293000||1293000||1293000||1293000|0
1758284750000|2025-09-19 12:25:50|1296000|1295000|1296000|1295000|1296000|1295000|1296000|1295000|1
1758284760000|2025-09-19 12:26:00|||||||||1
1758284780000|2025-09-19 12:26:20|1295000|1294000|1295000|1294000|1295000|1294000|1295000|1294000|3
1758284790000|2025-09-19 12:26:30|||||||||1
1758284940000|2025-09-19 12:29:00|1296000||1296000||1296000||1296000||0
1758284960000|2025-09-19 12:29:20|1295000||1295000||1295000||1295000||0
1758285050000|2025-09-19 12:30:50|1296000||1296000||1296000||1296000||0
1758285090000|2025-09-19 12:31:30|||||||||1
1758285130000|2025-09-19 12:32:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|6
1758285160000|2025-09-19 12:32:40||1294000||1294000||1294000||1294000|0
1758285200000|2025-09-19 12:33:20|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|3
1758285220000|2025-09-19 12:33:40|1295000||1295000||1295000||1295000||0
1758285230000|2025-09-19 12:33:50|1294000||1294000||1294000||1294000||0
1758285290000|2025-09-19 12:34:50|1295000||1294000||1295000||1294000||1
1758285700000|2025-09-19 12:41:40|1293000|1292000|1292000|1291000|1293000|1292000|1292000|1291000|10
1758285710000|2025-09-19 12:41:50|||||||||2
1758285770000|2025-09-19 12:42:50|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|7
1758285790000|2025-09-19 12:43:10|1292000|1291000|1293000|1292000|1293000|1292000|1292000|1291000|1
1758285800000|2025-09-19 12:43:20|1294000||1294000||1294000||1294000||0
1758285810000|2025-09-19 12:43:30|1293000||1293000||1294000||1293000||0
1758285820000|2025-09-19 12:43:40|||||||||2
1758285860000|2025-09-19 12:44:20||1291000||1291000||1291000||1291000|6
1758285900000|2025-09-19 12:45:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1758285940000|2025-09-19 12:45:40|1293000||1293000||1293000||1293000||0
1758285950000|2025-09-19 12:45:50|1294000||1294000||1294000||1294000||0
1758285970000|2025-09-19 12:46:10|||||||||1
1758286020000|2025-09-19 12:47:00|1295000|1293000|1294000|1293000|1295000|1293000|1294000|1293000|0
1758286030000|2025-09-19 12:47:10|1295000|1294000|1295000|1294000|1296000|1294000|1295000|1294000|7
1758286060000|2025-09-19 12:47:40|||||||||4
1758286070000|2025-09-19 12:47:50||1293000||1293000||1293000||1293000|0
1758286100000|2025-09-19 12:48:20|1294000||1294000||1295000||1294000||0
1758286140000|2025-09-19 12:49:00|1295000||1295000||1295000||1295000||0
1758286270000|2025-09-19 12:51:10||1294000||1294000||1294000||1294000|0
1758286430000|2025-09-19 12:53:50||1293000||1293000||1293000||1293000|0
1758286470000|2025-09-19 12:54:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|4
1758286500000|2025-09-19 12:55:00||1293000||1293000||1293000||1293000|0
1758286510000|2025-09-19 12:55:10||1292000||1292000||1292000||1292000|0
1758286560000|2025-09-19 12:56:00||1293000||1293000||1293000||1293000|0
1758286590000|2025-09-19 12:56:30||1292000||1292000||1292000||1292000|3
1758286630000|2025-09-19 12:57:10||1293000||1293000||1293000||1293000|0
1758286640000|2025-09-19 12:57:20|1293000|1292000|1291000|1290000|1293000|1292000|1291000|1290000|11
1758286650000|2025-09-19 12:57:30|1292000||1292000||1292000||1292000||0
1758286740000|2025-09-19 12:59:00||1291000||1291000||1291000||1291000|0
1758286770000|2025-09-19 12:59:30|1293000|1292000|1293000|1292000|1294000|1292000|1293000|1291000|12
1758286800000|2025-09-19 13:00:00|||||||||1
1758286820000|2025-09-19 13:00:20||1291000||1291000||1291000||1291000|0
1758286850000|2025-09-19 13:00:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|5
1758286870000|2025-09-19 13:01:10|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|5
1758286890000|2025-09-19 13:01:30|1291000||1291000||1291000||1291000||0
1758286900000|2025-09-19 13:01:40|1292000|1290000|1292000|1289000|1292000|1290000|1292000|1289000|0
1758286910000|2025-09-19 13:01:50||1290000||1290000||1290000||1290000|0
1758286920000|2025-09-19 13:02:00||1289000||1289000||1290000||1289000|0
1758286940000|2025-09-19 13:02:20|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|7
1758286950000|2025-09-19 13:02:30|1292000||1292000||1292000||1292000||0
1758287010000|2025-09-19 13:03:30|1291000||1291000||1291000||1291000||0
1758287020000|2025-09-19 13:03:40|1290000|1288000|1291000|1289000|1291000|1289000|1290000|1288000|7
1758287080000|2025-09-19 13:04:40||1288000||1288000||1288000||1288000|0
1758287090000|2025-09-19 13:04:50|1290000||1290000||1290000||1290000||0
1758287110000|2025-09-19 13:05:10|1289000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|11
1758287150000|2025-09-19 13:05:50|1289000|1286000|1289000|1287000|1289000|1287000|1289000|1286000|13
1758287160000|2025-09-19 13:06:00|||||||||5
1758287230000|2025-09-19 13:07:10|||||||||7
1758287240000|2025-09-19 13:07:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1758287310000|2025-09-19 13:08:30|1289000||1289000||1289000||1289000||0
1758287330000|2025-09-19 13:08:50|1288000|1287000|1288000|1286000|1288000|1287000|1288000|1286000|4
1758287340000|2025-09-19 13:09:00|||||||||5
1758287410000|2025-09-19 13:10:10||1287000||1287000||1287000||1287000|0
1758287420000|2025-09-19 13:10:20|1289000||1289000||1289000||1289000||0
1758287450000|2025-09-19 13:10:50|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1758287460000|2025-09-19 13:11:00|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|4
1758287470000|2025-09-19 13:11:10|1289000||1288000||1289000||1288000||0
1758287490000|2025-09-19 13:11:30||1286000||1287000||1287000||1286000|6
1758287500000|2025-09-19 13:11:40||1286000||1286000||1287000||1286000|12
1758287510000|2025-09-19 13:11:50|1289000|1287000|1290000|1288000|1290000|1288000|1289000|1287000|0
1758287520000|2025-09-19 13:12:00||1289000||1289000||1289000||1289000|0
1758287550000|2025-09-19 13:12:30|1291000||1291000||1291000||1291000||0
1758287570000|2025-09-19 13:12:50||1288000||1288000||1288000||1288000|0
1758287580000|2025-09-19 13:13:00|1290000|1290000|1290000|1288000|1290000|1290000|1290000|1288000|13
1758287610000|2025-09-19 13:13:30|||||||||1
1758287730000|2025-09-19 13:15:30|1289000|1287000|1289000|1288000|1289000|1288000|1289000|1287000|0
1758287760000|2025-09-19 13:16:00||1287000||1287000||1287000||1287000|0
1758287770000|2025-09-19 13:16:10||1288000||1288000||1288000||1288000|0
1758287780000|2025-09-19 13:16:20|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|3
1758287790000|2025-09-19 13:16:30|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|4
1758287800000|2025-09-19 13:16:40||1285000||1285000||1285000||1285000|1
1758287840000|2025-09-19 13:17:20||1286000||1286000||1286000||1286000|0
1758287870000|2025-09-19 13:17:50|||||||||2
1758287880000|2025-09-19 13:18:00|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|7
1758287900000|2025-09-19 13:18:20|||||||||1
1758287910000|2025-09-19 13:18:30|||||||||3
1758287930000|2025-09-19 13:18:50|1289000|1286000|1288000|1287000|1289000|1287000|1288000|1286000|8
1758287950000|2025-09-19 13:19:10|||||||||3
1758287990000|2025-09-19 13:19:50|1289000||1289000||1289000||1289000||2
1758288060000|2025-09-19 13:21:00||1288000||1287000||1288000||1287000|1
1758288080000|2025-09-19 13:21:20|1288000||1288000||1288000||1288000||5
1758288090000|2025-09-19 13:21:30|1289000||1289000||1289000||1289000||0
1758288140000|2025-09-19 13:22:20|1290000|1288000|1289000|1287000|1290000|1288000|1289000|1287000|0
1758288170000|2025-09-19 13:22:50|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|2
1758288240000|2025-09-19 13:24:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1758288250000|2025-09-19 13:24:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1758288320000|2025-09-19 13:25:20|||||||||6
1758288330000|2025-09-19 13:25:30||1289000||1288000||1289000||1288000|8
1758288350000|2025-09-19 13:25:50|1291000||1291000||1291000||1291000||0
1758288360000|2025-09-19 13:26:00|1290000||1290000||1290000||1290000||0
1758288420000|2025-09-19 13:27:00||1289000||1289000||1289000||1289000|0
1758288430000|2025-09-19 13:27:10||1288000||1288000||1288000||1288000|7
1758288560000|2025-09-19 13:29:20|1289000||1289000||1289000||1289000||0
1758288580000|2025-09-19 13:29:40|||||||||3
1758288610000|2025-09-19 13:30:10|1290000||1290000||1290000||1290000||0
1758288660000|2025-09-19 13:31:00|1291000|1289000|1291000|1290000|1291000|1290000|1291000|1289000|1
1758288670000|2025-09-19 13:31:10||1289000||1289000||1289000||1289000|0
1758288690000|2025-09-19 13:31:30|1292000|1290000|1292000|1289000|1292000|1290000|1292000|1289000|0
1758288700000|2025-09-19 13:31:40||1290000||1290000||1290000||1290000|0
1758288710000|2025-09-19 13:31:50||1289000||1289000||1289000||1289000|4
1758288720000|2025-09-19 13:32:00||1290000||1290000||1290000||1290000|0
1758288750000|2025-09-19 13:32:30|1290000|1288000|1290000|1288000|1290000|1289000|1289000|1288000|6
1758288760000|2025-09-19 13:32:40|1289000||1289000||1289000||1289000||0
1758288780000|2025-09-19 13:33:00|1288000|1287000|1289000|1288000|1289000|1288000|1288000|1287000|11
1758288870000|2025-09-19 13:34:30|1290000|1289000|1290000|1288000|1290000|1289000|1290000|1288000|7
1758288890000|2025-09-19 13:34:50|||||||||1
1758288930000|2025-09-19 13:35:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1758288950000|2025-09-19 13:35:50||1290000||1290000||1290000||1290000|0
1758288990000|2025-09-19 13:36:30|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|0
1758289000000|2025-09-19 13:36:40|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|5
1758289010000|2025-09-19 13:36:50|1290000||1290000||1290000||1290000||4
1758289030000|2025-09-19 13:37:10|1291000|1289000|1290000|1288000|1291000|1289000|1290000|1288000|0
1758289040000|2025-09-19 13:37:20||1289000||1289000||1289000||1289000|0
1758289090000|2025-09-19 13:38:10|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|3
1758289180000|2025-09-19 13:39:40||1287000||1287000||1287000||1287000|3
1758289210000|2025-09-19 13:40:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|4
1758289230000|2025-09-19 13:40:30||1289000||1289000||1289000||1289000|0
1758289240000|2025-09-19 13:40:40||1288000||1288000||1288000||1288000|3
1758289370000|2025-09-19 13:42:50||1289000||1289000||1289000||1289000|0
1758289400000|2025-09-19 13:43:20||1288000||1288000||1288000||1288000|0
1758289420000|2025-09-19 13:43:40||1289000||1289000||1289000||1289000|0
1758289430000|2025-09-19 13:43:50|||||||||8
1758289440000|2025-09-19 13:44:00||1288000||1288000||1288000||1288000|0
1758289470000|2025-09-19 13:44:30|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|4
1758289550000|2025-09-19 13:45:50|1288000|1288000|1288000|1287000|1288000|1288000|1288000|1287000|0
1758289770000|2025-09-19 13:49:30|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|7
1758289780000|2025-09-19 13:49:40|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|2
1758289860000|2025-09-19 13:51:00|1287000||1287000||1287000||1287000||10
1758289870000|2025-09-19 13:51:10|1286000||1287000||1287000||1286000||4
1758289880000|2025-09-19 13:51:20|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1758289890000|2025-09-19 13:51:30||1287000||1287000||1287000||1287000|0
1758289910000|2025-09-19 13:51:50|1289000||1289000||1289000||1289000||2
1758289930000|2025-09-19 13:52:10||1288000||1288000||1288000||1288000|0
1758289960000|2025-09-19 13:52:40|1290000||1290000||1290000||1290000||0
1758290000000|2025-09-19 13:53:20||1289000||1289000||1289000||1289000|0
1758290040000|2025-09-19 13:54:00||1288000||1289000||1289000||1288000|16
1758290050000|2025-09-19 13:54:10|1289000|1288000|1289000|1288000|1289000|1289000|1289000|1288000|5
1758290190000|2025-09-19 13:56:30|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|5
1758290260000|2025-09-19 13:57:40||1288000||1288000||1288000||1288000|0
1758290300000|2025-09-19 13:58:20|1289000||1290000||1290000||1289000||0
1758290320000|2025-09-19 13:58:40|1289000||1289000||1289000||1289000||0
1758290330000|2025-09-19 13:58:50|1290000||1290000||1290000||1290000||1
1758290350000|2025-09-19 13:59:10||1289000||1289000||1289000||1289000|0
1758290370000|2025-09-19 13:59:30|1291000|1288000|1290000|1289000|1291000|1289000|1290000|1288000|9
1758290380000|2025-09-19 13:59:40||1288000||1288000||1288000||1288000|0
1758290390000|2025-09-19 13:59:50|||||||||7
1758290400000|2025-09-19 14:00:00|1289000|1287000|1288000|1286000|1289000|1287000|1288000|1286000|3
1758290410000|2025-09-19 14:00:10|1287000||1287000||1287000||1287000||0
1758290460000|2025-09-19 14:01:00|1288000||1288000||1288000||1288000||0
1758290490000|2025-09-19 14:01:30|1287000||1287000||1287000||1287000||0
1758290530000|2025-09-19 14:02:10|1288000|1285000|1287000|1285000|1288000|1285000|1287000|1285000|12
1758290560000|2025-09-19 14:02:40|1286000||1286000||1286000||1286000||0
1758290650000|2025-09-19 14:04:10|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|29
1758290660000|2025-09-19 14:04:20||1283000||1284000||1284000||1283000|15
1758290690000|2025-09-19 14:04:50|||||||||3
1758290700000|2025-09-19 14:05:00|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|9
1758290720000|2025-09-19 14:05:20|1287000||1287000||1287000||1287000||9
1758290790000|2025-09-19 14:06:30|1289000|1286000|1290000|1288000|1290000|1288000|1289000|1286000|5
1758290800000|2025-09-19 14:06:40|1291000|1289000|1292000|1290000|1292000|1290000|1291000|1289000|5
1758290820000|2025-09-19 14:07:00|1291000|1291000|1291000|1290000|1291000|1291000|1291000|1289000|11
1758290830000|2025-09-19 14:07:10|1292000||1292000||1292000||1292000||3
1758290840000|2025-09-19 14:07:20|||||||||5
1758290870000|2025-09-19 14:07:50||1291000||1291000||1291000||1291000|1
1758290880000|2025-09-19 14:08:00|||||||||6
1758290940000|2025-09-19 14:09:00|||||||||14
1758291010000|2025-09-19 14:10:10|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1289000|9
1758291020000|2025-09-19 14:10:20|1292000||1292000||1292000||1292000||15
1758291030000|2025-09-19 14:10:30|1291000|1291000|1291000|1290000|1292000|1291000|1291000|1290000|3
1758291040000|2025-09-19 14:10:40|||||||||4
1758291050000|2025-09-19 14:10:50|1292000|1289000|1292000|1291000|1292000|1291000|1292000|1289000|4
1758291060000|2025-09-19 14:11:00||1290000||1290000||1290000||1290000|0
1758291090000|2025-09-19 14:11:30||1291000||1290000||1291000||1290000|9
1758291200000|2025-09-19 14:13:20|1291000||1291000||1291000||1291000||0
1758291230000|2025-09-19 14:13:50|1292000||1292000||1292000||1292000||13
1758291310000|2025-09-19 14:15:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|1
1758291340000|2025-09-19 14:15:40|1290000||1290000||1290000||1290000||0
1758291390000|2025-09-19 14:16:30|1289000|1288000|1289000|1288000|1290000|1288000|1289000|1288000|9
1758291400000|2025-09-19 14:16:40||1287000||1287000||1287000||1287000|0
1758291440000|2025-09-19 14:17:20|1288000|1288000|1288000|1287000|1288000|1288000|1288000|1287000|0
1758291450000|2025-09-19 14:17:30|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|3
1758291470000|2025-09-19 14:17:50|1288000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|8
1758291480000|2025-09-19 14:18:00|1289000|1286000|1288000|1286000|1289000|1286000|1288000|1286000|0
1758291520000|2025-09-19 14:18:40|1287000||1287000||1287000||1287000||0
1758291580000|2025-09-19 14:19:40|1286000|1285000|1286000|1284000|1286000|1285000|1286000|1284000|5
1758291590000|2025-09-19 14:19:50||1285000||1285000||1285000||1285000|0
1758291610000|2025-09-19 14:20:10||1284000||1284000||1284000||1284000|19
1758291670000|2025-09-19 14:21:10|||||||||1
1758291710000|2025-09-19 14:21:50||1285000||1285000||1285000||1285000|0
1758291730000|2025-09-19 14:22:10||1284000||1284000||1284000||1284000|1
1758291740000|2025-09-19 14:22:20|1285000||1285000||1285000||1285000||0
1758291850000|2025-09-19 14:24:10|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|22
1758291860000|2025-09-19 14:24:20|1285000|1282000|1285000|1284000|1286000|1284000|1285000|1282000|12
1758291870000|2025-09-19 14:24:30|1284000|1283000|1285000|1283000|1285000|1283000|1284000|1283000|4
1758291880000|2025-09-19 14:24:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1758292000000|2025-09-19 14:26:40|1283000|1281000|1282000|1281000|1283000|1281000|1282000|1281000|4
1758292010000|2025-09-19 14:26:50|1284000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|4
1758292020000|2025-09-19 14:27:00||1282000||1282000||1282000||1282000|0
1758292030000|2025-09-19 14:27:10||1283000||1283000||1283000||1283000|0
1758292060000|2025-09-19 14:27:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1758292070000|2025-09-19 14:27:50|1283000||1284000||1284000||1283000||1
1758292170000|2025-09-19 14:29:30|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|1
1758292180000|2025-09-19 14:29:40||1282000||1282000||1282000||1282000|0
1758292190000|2025-09-19 14:29:50|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|0
1758292230000|2025-09-19 14:30:30|1285000||1285000||1285000||1285000||4
1758292260000|2025-09-19 14:31:00||1284000||1283000||1284000||1283000|0
1758292270000|2025-09-19 14:31:10|1284000||1284000||1284000||1284000||22
1758292280000|2025-09-19 14:31:20|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|0
1758292300000|2025-09-19 14:31:40||1281000||1281000||1281000||1281000|9
1758292310000|2025-09-19 14:31:50||1282000||1281000||1282000||1281000|7
1758292320000|2025-09-19 14:32:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|9
1758292340000|2025-09-19 14:32:20|1283000||1283000||1283000||1283000||0
1758292360000|2025-09-19 14:32:40|||||||||1
1758292370000|2025-09-19 14:32:50|1284000||1284000||1284000||1284000||0
1758292380000|2025-09-19 14:33:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|7
1758292420000|2025-09-19 14:33:40||1284000||1284000||1284000||1284000|0
1758292430000|2025-09-19 14:33:50||1283000||1283000||1283000||1283000|8
1758292570000|2025-09-19 14:36:10|1284000||1285000||1285000||1284000||2
1758292590000|2025-09-19 14:36:30|||||||||1
1758292660000|2025-09-19 14:37:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|2
1758292670000|2025-09-19 14:37:50|1283000|1283000|1283000|1282000|1283000|1283000|1283000|1282000|1
1758292700000|2025-09-19 14:38:20|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|11
1758292720000|2025-09-19 14:38:40||1282000||1282000||1282000||1282000|0
1758292730000|2025-09-19 14:38:50|1283000|1283000|1283000|1282000|1283000|1283000|1283000|1282000|0
1758292790000|2025-09-19 14:39:50|||||||||1
1758292850000|2025-09-19 14:40:50||1281000||1281000||1281000||1281000|7
1758292860000|2025-09-19 14:41:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|7
1758292890000|2025-09-19 14:41:30|1283000||1283000||1283000||1283000||5
1758292930000|2025-09-19 14:42:10||1281000||1281000||1281000||1281000|0
1758292940000|2025-09-19 14:42:20|1282000||1282000||1282000||1282000||5
1758292960000|2025-09-19 14:42:40|||||||||4
1758292970000|2025-09-19 14:42:50|1283000|1282000|1284000|1283000|1284000|1283000|1283000|1282000|7
1758292980000|2025-09-19 14:43:00|1285000||1285000||1285000||1285000||0
1758292990000|2025-09-19 14:43:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1758293040000|2025-09-19 14:44:00|1283000||1283000||1283000||1283000||0
1758293060000|2025-09-19 14:44:20|1282000|1281000|1283000|1282000|1283000|1282000|1282000|1281000|21
1758293070000|2025-09-19 14:44:30|1284000||1283000||1284000||1283000||0
1758293090000|2025-09-19 14:44:50|||||||||1
1758293100000|2025-09-19 14:45:00|1284000||1284000||1284000||1283000||0
1758293140000|2025-09-19 14:45:40|||||||||2
1758293150000|2025-09-19 14:45:50||1283000||1283000||1283000||1282000|0
1758293170000|2025-09-19 14:46:10||1282000||1282000||1282000||1282000|0
1758293180000|2025-09-19 14:46:20|1285000|1283000|1285000|1284000|1285000|1284000|1285000|1283000|1
1758293190000|2025-09-19 14:46:30||1283000||1284000||1284000||1283000|0
1758293200000|2025-09-19 14:46:40|1286000||1285000||1286000||1285000||9
1758293210000|2025-09-19 14:46:50|1286000||1286000||1286000||1286000||0
1758293220000|2025-09-19 14:47:00|||||||||1
1758293280000|2025-09-19 14:48:00||1285000||1285000||1285000||1285000|0
1758293350000|2025-09-19 14:49:10||1284000||1284000||1284000||1284000|0
1758293380000|2025-09-19 14:49:40||1285000||1285000||1285000||1285000|5
1758293430000|2025-09-19 14:50:30|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|1
1758293440000|2025-09-19 14:50:40|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|12
1758293460000|2025-09-19 14:51:00||1284000||1285000||1285000||1284000|0
1758293480000|2025-09-19 14:51:20|1287000||1287000||1287000||1287000||6
1758293510000|2025-09-19 14:51:50|1286000||1286000||1286000||1286000||4
1758293520000|2025-09-19 14:52:00|1287000||1287000||1287000||1287000||1
1758293540000|2025-09-19 14:52:20|1288000|1286000|1288000|1287000|1288000|1287000|1288000|1286000|3
1758293550000|2025-09-19 14:52:30|1289000|1288000|1288000|1287000|1289000|1288000|1288000|1287000|4
1758293570000|2025-09-19 14:52:50|||||||||8
1758293580000|2025-09-19 14:53:00|1289000||1289000||1289000||1289000||1
1758293600000|2025-09-19 14:53:20||1286000||1286000||1286000||1286000|0
1758293620000|2025-09-19 14:53:40||1287000||1287000||1287000||1287000|2
1758293630000|2025-09-19 14:53:50|1288000||1288000||1288000||1288000||0
1758293650000|2025-09-19 14:54:10|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|2
1758293660000|2025-09-19 14:54:20||1285000||1285000||1285000||1285000|0
1758293670000|2025-09-19 14:54:30|1286000||1286000||1287000||1286000||15
1758293680000|2025-09-19 14:54:40|||||||||1
1758524400000|2025-09-22 07:00:00|1284000|1281000|1284000|1279000|1285000|1281000|1284000|1279000|25
1758524410000|2025-09-22 07:00:10|1286000|1281000|1286000|1283000|1286000|1283000|1286000|1281000|10
1758524420000|2025-09-22 07:00:20|1289000|1284000|1289000|1284000|1290000|1284000|1289000|1284000|4
1758524460000|2025-09-22 07:01:00|1290000|1285000|1290000|1286000|1290000|1286000|1290000|1285000|0
1758524480000|2025-09-22 07:01:20|1289000|1285000|1289000|1285000|1289000|1285000|1289000|1285000|0
1758524490000|2025-09-22 07:01:30|1287000|1283000|1285000|1282000|1287000|1283000|1285000|1282000|11
1758524530000|2025-09-22 07:02:10|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|4
1758524540000|2025-09-22 07:02:20|1285000||1285000||1285000||1285000||0
1758524550000|2025-09-22 07:02:30|1286000|1283000|1286000|1283000|1286000|1283000|1286000|1283000|6
1758524560000|2025-09-22 07:02:40|1285000|1282000|1285000|1282000|1285000|1282000|1285000|1282000|0
1758524570000|2025-09-22 07:02:50|1284000||1284000||1284000||1284000||0
1758524580000|2025-09-22 07:03:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|2
1758524600000|2025-09-22 07:03:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|4
1758524620000|2025-09-22 07:03:40|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|6
1758524680000|2025-09-22 07:04:40|1283000|1280000|1284000|1281000|1284000|1281000|1283000|1280000|1
1758524690000|2025-09-22 07:04:50|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|0
1758524700000|2025-09-22 07:05:00|1285000|1281000|1285000|1281000|1285000|1281000|1284000|1281000|5
1758524730000|2025-09-22 07:05:30|1284000|1280000|1283000|1280000|1284000|1280000|1283000|1280000|0
1758524760000|2025-09-22 07:06:00|1282000|1279000|1284000|1281000|1284000|1281000|1282000|1279000|0
1758524780000|2025-09-22 07:06:20||1282000||1282000||1282000||1282000|0
1758524800000|2025-09-22 07:06:40|1285000||1285000||1285000||1285000||6
1758524820000|2025-09-22 07:07:00||1283000||1282000||1283000||1282000|1
1758524830000|2025-09-22 07:07:10||1283000||1283000||1283000||1283000|0
1758524840000|2025-09-22 07:07:20|1287000||1287000||1287000||1287000||1
1758524850000|2025-09-22 07:07:30|1286000||1286000||1286000||1286000||0
1758524860000|2025-09-22 07:07:40|1285000|1282000|1285000|1282000|1285000|1282000|1285000|1282000|0
1758524880000|2025-09-22 07:08:00|1286000|1283000|1287000|1283000|1287000|1283000|1286000|1283000|0
1758524920000|2025-09-22 07:08:40|1286000||1286000||1286000||1286000||0
1758524950000|2025-09-22 07:09:10|1285000|1282000|1285000|1282000|1285000|1282000|1283000|1282000|1
1758524960000|2025-09-22 07:09:20|1284000|1280000|1283000|1280000|1284000|1280000|1282000|1280000|1
1758524970000|2025-09-22 07:09:30|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|4
1758525000000|2025-09-22 07:10:00|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|3
1758525020000|2025-09-22 07:10:20|1283000||1283000||1283000||1283000||0
1758525030000|2025-09-22 07:10:30|1284000|1282000|1286000|1284000|1286000|1284000|1284000|1282000|8
1758525050000|2025-09-22 07:10:50|1287000|1286000|1288000|1286000|1288000|1286000|1287000|1286000|0
1758525060000|2025-09-22 07:11:00|1289000||1289000||1289000||1289000||0
1758525080000|2025-09-22 07:11:20|||||||||6
1758525120000|2025-09-22 07:12:00|1288000||1289000||1289000||1288000||1
1758525150000|2025-09-22 07:12:30|1290000|1288000|1291000|1288000|1291000|1289000|1290000|1288000|12
1758525160000|2025-09-22 07:12:40|1290000||1291000||1291000||1290000||5
1758525190000|2025-09-22 07:13:10|1289000|1289000|1289000|1288000|1289000|1289000|1289000|1288000|4
1758525260000|2025-09-22 07:14:20|1291000|1289000|1291000|1288000|1291000|1289000|1291000|1288000|2
1758525270000|2025-09-22 07:14:30|1290000||1290000||1290000||1290000||0
1758525280000|2025-09-22 07:14:40|1289000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|7
1758525290000|2025-09-22 07:14:50|1291000|1288000|1291000|1288000|1291000|1288000|1291000|1288000|1
1758525300000|2025-09-22 07:15:00||1289000||1289000||1289000||1289000|0
1758525310000|2025-09-22 07:15:10||1288000||1289000||1289000||1288000|0
1758525320000|2025-09-22 07:15:20|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|1
1758525330000|2025-09-22 07:15:30|1291000||1291000||1291000||1291000||0
1758525350000|2025-09-22 07:15:50|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|6
1758525360000|2025-09-22 07:16:00|1291000||1291000||1291000||1291000||1
1758525440000|2025-09-22 07:17:20|1290000|1288000|1289000|1288000|1290000|1288000|1289000|1288000|5
1758525480000|2025-09-22 07:18:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1758525500000|2025-09-22 07:18:20|||||||||2
1758525640000|2025-09-22 07:20:40|||||||||1
1758525650000|2025-09-22 07:20:50||1288000||1289000||1289000||1288000|1
1758525730000|2025-09-22 07:22:10||1288000||1288000||1288000||1288000|0
1758525740000|2025-09-22 07:22:20||1289000||1289000||1289000||1289000|4
1758525790000|2025-09-22 07:23:10|||||||||7
1758525840000|2025-09-22 07:24:00|||||||||1
1758525860000|2025-09-22 07:24:20|1290000||1290000||1290000||1290000||0
1758525870000|2025-09-22 07:24:30||1288000||1288000||1288000||1288000|1
1758525880000|2025-09-22 07:24:40|||||||||4
1758525920000|2025-09-22 07:25:20|1289000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|6
1758525930000|2025-09-22 07:25:30|1289000|1288000|1289000|1287000|1289000|1288000|1289000|1287000|13
1758525940000|2025-09-22 07:25:40|1288000|1288000|1289000|1287000|1289000|1288000|1288000|1287000|0
1758526000000|2025-09-22 07:26:40||1288000||1288000||1288000||1288000|0
1758526010000|2025-09-22 07:26:50|1290000||1290000||1290000||1290000||22
1758526030000|2025-09-22 07:27:10||1289000||1289000||1289000||1289000|0
1758526050000|2025-09-22 07:27:30||1288000||1289000||1289000||1288000|0
1758526070000|2025-09-22 07:27:50|||||||||4
1758526140000|2025-09-22 07:29:00|1289000|1288000|1289000|1288000|1290000|1288000|1289000|1288000|5
1758526150000|2025-09-22 07:29:10|1290000|1289000|1291000|1289000|1291000|1289000|1290000|1289000|1
1758526220000|2025-09-22 07:30:20|1292000|1290000|1293000|1290000|1293000|1290000|1292000|1290000|1
1758526260000|2025-09-22 07:31:00||1291000||1291000||1291000||1291000|0
1758526300000|2025-09-22 07:31:40|||||||||3
1758526310000|2025-09-22 07:31:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|5
1758526360000|2025-09-22 07:32:40|1291000|1289000|1291000|1289000|1291000|1289000|1290000|1289000|9
1758526380000|2025-09-22 07:33:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1758526450000|2025-09-22 07:34:10|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1758526470000|2025-09-22 07:34:30|1292000||1292000||1292000||1292000||1
1758526490000|2025-09-22 07:34:50|1293000||1293000||1293000||1293000||0
1758526510000|2025-09-22 07:35:10|1292000||1292000||1292000||1292000||2
1758526520000|2025-09-22 07:35:20|1293000||1293000||1293000||1293000||0
1758526540000|2025-09-22 07:35:40||1292000||1291000||1292000||1291000|1
1758526580000|2025-09-22 07:36:20|1294000|1292000|1292000|1291000|1294000|1292000|1292000|1291000|3
1758526590000|2025-09-22 07:36:30|1293000||1294000||1294000||1293000||9
1758526650000|2025-09-22 07:37:30|1293000|1292000|1293000|1291000|1293000|1292000|1293000|1291000|3
1758526690000|2025-09-22 07:38:10|1292000||1292000||1292000||1292000||0
1758526710000|2025-09-22 07:38:30|1294000|1292000|1296000|1293000|1296000|1293000|1294000|1292000|6
1758526760000|2025-09-22 07:39:20|1293000|1292000|1293000|1292000|1293000|1292000|1293000|1292000|6
1758526770000|2025-09-22 07:39:30|1295000||1295000||1295000||1295000||51
1758526790000|2025-09-22 07:39:50|1294000||1294000||1294000||1294000||0
1758526800000|2025-09-22 07:40:00||1291000||1292000||1292000||1291000|6
1758526930000|2025-09-22 07:42:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|6
1758526960000|2025-09-22 07:42:40|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|3
1758526970000|2025-09-22 07:42:50|||||||||1
1758527050000|2025-09-22 07:44:10||1293000||1293000||1293000||1293000|12
1758527060000|2025-09-22 07:44:20|||||||||1
1758527110000|2025-09-22 07:45:10||1292000||1292000||1292000||1292000|4
1758527170000|2025-09-22 07:46:10|||||||||3
1758527280000|2025-09-22 07:48:00|1292000|1291000|1295000|1292000|1295000|1292000|1292000|1291000|5
1758527290000|2025-09-22 07:48:10||1293000||1293000||1293000||1293000|0
1758527360000|2025-09-22 07:49:20|1296000|1294000|1295000|1294000|1296000|1294000|1295000|1294000|9
1758527370000|2025-09-22 07:49:30|1296000||1296000||1296000||1296000||1
1758527400000|2025-09-22 07:50:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|8
1758527410000|2025-09-22 07:50:10|||||||||3
1758527520000|2025-09-22 07:52:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|6
1758527540000|2025-09-22 07:52:20|1293000||1293000||1293000||1293000||0
1758527550000|2025-09-22 07:52:30|1292000|1291000|1294000|1291000|1294000|1291000|1292000|1291000|11
1758527590000|2025-09-22 07:53:10|1293000||1293000||1293000||1293000||0
1758527630000|2025-09-22 07:53:50|1291000|1290000|1291000|1289000|1291000|1290000|1291000|1289000|9
1758527840000|2025-09-22 07:57:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|1
1758527900000|2025-09-22 07:58:20||1289000||1289000||1289000||1288000|6
1758527960000|2025-09-22 07:59:20|1291000||1291000||1291000||1291000||10
1758528060000|2025-09-22 08:01:00|1290000||1290000||1290000||1290000||0
1758528250000|2025-09-22 08:04:10|1291000||1291000||1291000||1291000||2
1758528260000|2025-09-22 08:04:20|||||||||1
1758528300000|2025-09-22 08:05:00||1290000||1290000||1290000||1290000|0
1758528310000|2025-09-22 08:05:10|1292000||1292000||1292000||1292000||4
1758528420000|2025-09-22 08:07:00|||||||||2
1758528490000|2025-09-22 08:08:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|6
1758528550000|2025-09-22 08:09:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|6
1758528560000|2025-09-22 08:09:20|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|6
1758528570000|2025-09-22 08:09:30|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1758528600000|2025-09-22 08:10:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|3
1758528620000|2025-09-22 08:10:20|1290000||1290000||1290000||1290000||4
1758528810000|2025-09-22 08:13:30||1288000||1288000||1288000||1288000|9
1758528840000|2025-09-22 08:14:00|||||||||2
1758528850000|2025-09-22 08:14:10|1291000|1289000|1291000|1290000|1291000|1290000|1291000|1289000|0
1758528870000|2025-09-22 08:14:30|1292000|1291000|1292000|1290000|1293000|1291000|1292000|1290000|10
1758528900000|2025-09-22 08:15:00|1291000||1291000||1291000||1291000||0
1758528910000|2025-09-22 08:15:10|1292000|1289000|1291000|1289000|1292000|1289000|1291000|1289000|4
1758528920000|2025-09-22 08:15:20|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1758529060000|2025-09-22 08:17:40|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|6
1758529420000|2025-09-22 08:23:40|1292000||1292000||1292000||1292000||0
1758529440000|2025-09-22 08:24:00|1293000|1290000|1293000|1291000|1293000|1291000|1293000|1290000|0
1758529470000|2025-09-22 08:24:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1758529500000|2025-09-22 08:25:00|1293000||1293000||1293000||1293000||0
1758529510000|2025-09-22 08:25:10||1291000||1291000||1291000||1291000|7
1758529610000|2025-09-22 08:26:50|1292000||1292000||1292000||1292000||0
1758529750000|2025-09-22 08:29:10||1290000||1290000||1290000||1290000|4
1758529830000|2025-09-22 08:30:30|1291000||1291000||1291000||1291000||0
1758529870000|2025-09-22 08:31:10|||||||||3
1758529880000|2025-09-22 08:31:20|||||||||2
1758529990000|2025-09-22 08:33:10|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|1
1758530000000|2025-09-22 08:33:20|||||||||1
1758530010000|2025-09-22 08:33:30||1288000||1288000||1288000||1288000|3
1758530060000|2025-09-22 08:34:20|||||||||1
1758530110000|2025-09-22 08:35:10|1291000||1291000||1291000||1291000||0
1758530170000|2025-09-22 08:36:10|1290000||1291000||1291000||1290000||0
1758530180000|2025-09-22 08:36:20|1290000||1290000||1290000||1290000||0
1758530220000|2025-09-22 08:37:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1758530270000|2025-09-22 08:37:50|1292000|1290000|1293000|1290000|1293000|1290000|1292000|1290000|0
1758530410000|2025-09-22 08:40:10||1291000||1291000||1291000||1291000|0
1758530460000|2025-09-22 08:41:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1758530540000|2025-09-22 08:42:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|8
1758530570000|2025-09-22 08:42:50||1292000||1292000||1292000||1292000|0
1758530580000|2025-09-22 08:43:00||1291000||1291000||1291000||1291000|0
1758530650000|2025-09-22 08:44:10||1292000||1292000||1292000||1292000|0
1758530710000|2025-09-22 08:45:10|1294000||1294000||1294000||1294000||1
1758530740000|2025-09-22 08:45:40|||||||||1
1758531130000|2025-09-22 08:52:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|2
1758531140000|2025-09-22 08:52:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1758531200000|2025-09-22 08:53:20|1295000||1295000||1295000||1295000||0
1758531250000|2025-09-22 08:54:10||1293000||1293000||1293000||1293000|7
1758531290000|2025-09-22 08:54:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|4
1758531360000|2025-09-22 08:56:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|6
1758531430000|2025-09-22 08:57:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|4
1758531580000|2025-09-22 08:59:40|||||||||5
1758531700000|2025-09-22 09:01:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|4
1758531810000|2025-09-22 09:03:30|1294000|1292000|1294000|1291000|1294000|1292000|1294000|1291000|0
1758531870000|2025-09-22 09:04:30|1293000||1293000||1293000||1293000||0
1758532140000|2025-09-22 09:09:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|1
1758532160000|2025-09-22 09:09:20|1293000||1293000||1293000||1293000||2
1758532180000|2025-09-22 09:09:40|1294000||1294000||1294000||1294000||0
1758532540000|2025-09-22 09:15:40|1293000||1293000||1293000||1293000||0
1758532580000|2025-09-22 09:16:20|||||||||1
1758532760000|2025-09-22 09:19:20|1294000||1294000||1294000||1294000||0
1758533020000|2025-09-22 09:23:40|1293000||1293000||1293000||1293000||0
1758533140000|2025-09-22 09:25:40|||||||||2
1758533150000|2025-09-22 09:25:50|||||||||1
1758533200000|2025-09-22 09:26:40|||||||||3
1758533210000|2025-09-22 09:26:50||1291000||1291000||1291000||1291000|4
1758533220000|2025-09-22 09:27:00|||||||||6
1758533250000|2025-09-22 09:27:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1758533280000|2025-09-22 09:28:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|3
1758533340000|2025-09-22 09:29:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|7
1758533360000|2025-09-22 09:29:20|1295000||1295000||1295000||1295000||0
1758533490000|2025-09-22 09:31:30|1294000||1294000||1294000||1294000||0
1758533540000|2025-09-22 09:32:20|1293000||1293000||1293000||1293000||0
1758533580000|2025-09-22 09:33:00||1291000||1291000||1291000||1291000|12
1758533760000|2025-09-22 09:36:00|1291000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|4
1758533790000|2025-09-22 09:36:30|1291000||1292000||1292000||1291000||0
1758534030000|2025-09-22 09:40:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|3
1758534240000|2025-09-22 09:44:00|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|4
1758534290000|2025-09-22 09:44:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|5
1758534310000|2025-09-22 09:45:10||1288000||1288000||1288000||1288000|0
1758534330000|2025-09-22 09:45:30||1287000||1287000||1287000||1287000|10
1758534510000|2025-09-22 09:48:30||1288000||1288000||1288000||1288000|0
1758534520000|2025-09-22 09:48:40|||||||||2
1758534710000|2025-09-22 09:51:50|1290000||1291000||1291000||1290000||2
1758534780000|2025-09-22 09:53:00|1290000||1291000||1291000||1290000||0
1758534850000|2025-09-22 09:54:10|1290000||1290000||1290000||1290000||0
1758535220000|2025-09-22 10:00:20|1289000||1289000||1289000||1289000||0
1758535230000|2025-09-22 10:00:30||1287000||1287000||1287000||1287000|13
1758535270000|2025-09-22 10:01:10||1288000||1288000||1288000||1288000|1
1758535340000|2025-09-22 10:02:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|2
1758535390000|2025-09-22 10:03:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|3
1758535520000|2025-09-22 10:05:20|1289000||1289000||1290000||1289000||0
1758535660000|2025-09-22 10:07:40|1290000||1290000||1290000||1290000||0
1758535690000|2025-09-22 10:08:10|||||||||3
1758535750000|2025-09-22 10:09:10|1291000||1291000||1291000||1291000||0
1758535770000|2025-09-22 10:09:30|1290000||1290000||1290000||1290000||0
1758535840000|2025-09-22 10:10:40||1289000||1288000||1289000||1288000|0
1758535950000|2025-09-22 10:12:30||1289000||1288000||1289000||1288000|7
1758536260000|2025-09-22 10:17:40|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1758536420000|2025-09-22 10:20:20|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1758537320000|2025-09-22 10:35:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1758537350000|2025-09-22 10:35:50||1292000||1292000||1292000||1292000|0
1758537440000|2025-09-22 10:37:20||1291000||1291000||1291000||1291000|6
1758537520000|2025-09-22 10:38:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|6
1758537770000|2025-09-22 10:42:50|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|5
1758538420000|2025-09-22 10:53:40||1288000||1288000||1288000||1288000|7
1758538480000|2025-09-22 10:54:40|||||||||2
1758538560000|2025-09-22 10:56:00||1289000||1289000||1289000||1289000|1
1758538620000|2025-09-22 10:57:00|1291000||1291000||1291000||1291000||8
1758538650000|2025-09-22 10:57:30|1290000||1290000||1290000||1290000||0
1758538800000|2025-09-22 11:00:00|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|2
1758539010000|2025-09-22 11:03:30|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|0
1758539020000|2025-09-22 11:03:40||1288000||1288000||1288000||1288000|0
1758539100000|2025-09-22 11:05:00|1289000||1289000||1289000||1289000||0
1758539470000|2025-09-22 11:11:10|1290000||1290000||1290000||1290000||0
1758539490000|2025-09-22 11:11:30|1289000||1290000||1290000||1289000||3
1758539630000|2025-09-22 11:13:50|1289000|1287000|1288000|1286000|1289000|1287000|1288000|1286000|17
1758539660000|2025-09-22 11:14:20|1287000||1287000||1287000||1287000||0
1758539670000|2025-09-22 11:14:30|1288000||1288000||1288000||1288000||5
1758539730000|2025-09-22 11:15:30||1287000||1287000||1287000||1287000|0
1758539770000|2025-09-22 11:16:10|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|1
1758539870000|2025-09-22 11:17:50|1290000||1290000||1290000||1290000||7
1758539900000|2025-09-22 11:18:20||1289000||1289000||1289000||1289000|0
1758540300000|2025-09-22 11:25:00|1291000||1291000||1291000||1291000||2
1758540310000|2025-09-22 11:25:10||1290000||1290000||1290000||1290000|0
1758540470000|2025-09-22 11:27:50|1292000||1292000||1292000||1292000||5
1758540660000|2025-09-22 11:31:00|1291000||1291000||1291000||1291000||0
1758540730000|2025-09-22 11:32:10||1289000||1289000||1289000||1289000|10
1758540820000|2025-09-22 11:33:40|1290000||1291000||1291000||1290000||1
1758540910000|2025-09-22 11:35:10|1290000||1290000||1290000||1290000||0
1758541450000|2025-09-22 11:44:10|1291000||1291000||1291000||1291000||2
1758541640000|2025-09-22 11:47:20|||||||||4
1758541650000|2025-09-22 11:47:30|||||||||2
1758541670000|2025-09-22 11:47:50|1290000||1290000||1290000||1290000||0
1758541800000|2025-09-22 11:50:00|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|5
1758541880000|2025-09-22 11:51:20|1290000||1289000||1290000||1289000||4
1758542040000|2025-09-22 11:54:00|1290000||1290000||1290000||1290000||0
1758542060000|2025-09-22 11:54:20|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|3
1758542100000|2025-09-22 11:55:00||1288000||1288000||1288000||1288000|1
1758542220000|2025-09-22 11:57:00|1289000||1289000||1289000||1289000||0
1758542230000|2025-09-22 11:57:10||1287000||1287000||1287000||1287000|8
1758542340000|2025-09-22 11:59:00||1288000||1288000||1288000||1288000|0
1758542410000|2025-09-22 12:00:10|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|1
1758542510000|2025-09-22 12:01:50||1286000||1286000||1286000||1286000|4
1758542550000|2025-09-22 12:02:30|||||||||2
1758542580000|2025-09-22 12:03:00|1287000||1287000||1287000||1287000||0
1758542870000|2025-09-22 12:07:50|1288000||1287000||1288000||1287000||0
1758542880000|2025-09-22 12:08:00|1288000||1287000||1288000||1287000||2
1758542890000|2025-09-22 12:08:10|||||||||1
1758542900000|2025-09-22 12:08:20|1288000||1287000||1288000||1287000||0
1758542940000|2025-09-22 12:09:00|1288000||1288000||1288000||1288000||0
1758542950000|2025-09-22 12:09:10|1287000||1287000||1287000||1287000||0
1758542970000|2025-09-22 12:09:30|1288000||1288000||1288000||1288000||0
1758543120000|2025-09-22 12:12:00|1287000||1287000||1287000||1287000||0
1758543160000|2025-09-22 12:12:40|1288000||1288000||1288000||1288000||3
1758543260000|2025-09-22 12:14:20|1287000||1287000||1287000||1287000||0
1758543280000|2025-09-22 12:14:40|||||||||4
1758543290000|2025-09-22 12:14:50||1285000||1286000||1286000||1285000|0
1758543300000|2025-09-22 12:15:00|||||||||2
1758543440000|2025-09-22 12:17:20|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|2
1758543540000|2025-09-22 12:19:00|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|4
1758543550000|2025-09-22 12:19:10|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|5
1758543770000|2025-09-22 12:22:50|1285000||1285000||1285000||1285000||1
1758543790000|2025-09-22 12:23:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1758543860000|2025-09-22 12:24:20|1285000||1285000||1285000||1285000||0
1758544030000|2025-09-22 12:27:10|1286000||1286000||1286000||1286000||0
1758544060000|2025-09-22 12:27:40|1285000||1285000||1285000||1285000||0
1758544150000|2025-09-22 12:29:10|||||||||3
1758544180000|2025-09-22 12:29:40||1283000||1283000||1283000||1283000|1
1758544260000|2025-09-22 12:31:00||1284000||1284000||1284000||1284000|0
1758544480000|2025-09-22 12:34:40|1286000||1286000||1286000||1286000||0
1758544500000|2025-09-22 12:35:00|1285000|1283000|1286000|1284000|1286000|1284000|1285000|1283000|1
1758544520000|2025-09-22 12:35:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1758544560000|2025-09-22 12:36:00||1284000||1284000||1284000||1284000|0
1758544630000|2025-09-22 12:37:10||1283000||1283000||1283000||1283000|0
1758544950000|2025-09-22 12:42:30|1284000||1284000||1284000||1284000||0
1758545000000|2025-09-22 12:43:20||1282000||1282000||1282000||1282000|0
1758545010000|2025-09-22 12:43:30|1283000||1283000||1283000||1283000||1
1758545060000|2025-09-22 12:44:20|1284000||1283000||1284000||1283000||1
1758545130000|2025-09-22 12:45:30|1284000||1284000||1284000||1284000||1
1758545210000|2025-09-22 12:46:50|1283000||1283000||1283000||1283000||0
1758545220000|2025-09-22 12:47:00|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|18
1758545230000|2025-09-22 12:47:10|1281000||1281000||1281000||1281000||0
1758545250000|2025-09-22 12:47:30|||||||||7
1758545310000|2025-09-22 12:48:30|1280000|1278000|1281000|1280000|1281000|1280000|1280000|1278000|14
1758545320000|2025-09-22 12:48:40|1282000||1282000||1282000||1282000||6
1758545390000|2025-09-22 12:49:50|1281000||1282000||1282000||1281000||0
1758545400000|2025-09-22 12:50:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|2
1758545440000|2025-09-22 12:50:40|1280000||1280000||1281000||1280000||0
1758545450000|2025-09-22 12:50:50|1281000||1281000||1281000||1281000||8
1758545460000|2025-09-22 12:51:00||1280000||1280000||1280000||1280000|0
1758545640000|2025-09-22 12:54:00||1279000||1279000||1279000||1279000|59
1758545800000|2025-09-22 12:56:40|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|10
1758545810000|2025-09-22 12:56:50|1279000||1279000||1279000||1279000||0
1758545820000|2025-09-22 12:57:00|1280000||1280000||1280000||1280000||1
1758545830000|2025-09-22 12:57:10|1279000||1279000||1279000||1279000||0
1758545840000|2025-09-22 12:57:20|1278000|1277000|1278000|1277000|1279000|1277000|1278000|1277000|3
1758545850000|2025-09-22 12:57:30|1277000|1276000|1278000|1276000|1278000|1276000|1277000|1276000|11
1758545860000|2025-09-22 12:57:40|1277000||1278000||1278000||1277000||0
1758545870000|2025-09-22 12:57:50|1277000||1277000||1277000||1277000||0
1758545880000|2025-09-22 12:58:00|1278000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|4
1758545950000|2025-09-22 12:59:10|1278000||1278000||1278000||1278000||0
1758545960000|2025-09-22 12:59:20||1276000||1276000||1276000||1276000|1
1758546010000|2025-09-22 13:00:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|6
1758546100000|2025-09-22 13:01:40|1278000||1279000||1279000||1278000||4
1758546180000|2025-09-22 13:03:00||1278000||1277000||1278000||1277000|22
1758546220000|2025-09-22 13:03:40|||||||||1
1758546240000|2025-09-22 13:04:00|1278000||1278000||1278000||1278000||0
1758546280000|2025-09-22 13:04:40|1279000||1279000||1279000||1279000||2
1758546310000|2025-09-22 13:05:10|1278000||1278000||1278000||1278000||0
1758546340000|2025-09-22 13:05:40||1276000||1276000||1276000||1276000|2
1758546370000|2025-09-22 13:06:10||1277000||1277000||1277000||1277000|3
1758546380000|2025-09-22 13:06:20||1276000||1276000||1276000||1276000|0
1758546410000|2025-09-22 13:06:50|||||||||1
1758546550000|2025-09-22 13:09:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1758546590000|2025-09-22 13:09:50|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|5
1758546670000|2025-09-22 13:11:10|1280000|1278000|1279000|1277000|1280000|1278000|1279000|1277000|6
1758546690000|2025-09-22 13:11:30|1278000|1278000|1278000|1277000|1278000|1278000|1278000|1277000|1
1758546710000|2025-09-22 13:11:50|||||||||4
1758546850000|2025-09-22 13:14:10|1279000||1279000||1279000||1279000||1
1758546990000|2025-09-22 13:16:30|1280000|1278000|1280000|1278000|1281000|1278000|1280000|1278000|8
1758547010000|2025-09-22 13:16:50|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|3
1758547050000|2025-09-22 13:17:30|1281000||1281000||1281000||1281000||3
1758547140000|2025-09-22 13:19:00|1280000||1280000||1280000||1280000||1
1758547350000|2025-09-22 13:22:30|1282000|1280000|1281000|1280000|1282000|1280000|1281000|1280000|2
1758547490000|2025-09-22 13:24:50|||||||||2
1758547640000|2025-09-22 13:27:20||1279000||1279000||1279000||1279000|1
1758547700000|2025-09-22 13:28:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1758547710000|2025-09-22 13:28:30|||||||||8
1758547720000|2025-09-22 13:28:40||1279000||1279000||1279000||1279000|0
1758547770000|2025-09-22 13:29:30||1278000||1278000||1278000||1278000|0
1758547800000|2025-09-22 13:30:00||1279000||1279000||1279000||1279000|0
1758547810000|2025-09-22 13:30:10|1281000|1280000|1282000|1280000|1282000|1280000|1281000|1280000|11
1758547850000|2025-09-22 13:30:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|7
1758547860000|2025-09-22 13:31:00|1282000||1282000||1282000||1282000||0
1758547870000|2025-09-22 13:31:10||1280000||1281000||1281000||1280000|2
1758547880000|2025-09-22 13:31:20||1280000||1280000||1280000||1280000|0
1758547890000|2025-09-22 13:31:30|||||||||7
1758547900000|2025-09-22 13:31:40|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|2
1758548220000|2025-09-22 13:37:00|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|3
1758548300000|2025-09-22 13:38:20||1277000||1277000||1277000||1277000|4
1758548310000|2025-09-22 13:38:30||1278000||1278000||1278000||1278000|0
1758548350000|2025-09-22 13:39:10||1277000||1277000||1277000||1277000|0
1758548410000|2025-09-22 13:40:10|1278000||1278000||1278000||1278000||0
1758548420000|2025-09-22 13:40:20|1279000||1279000||1279000||1279000||5
1758548470000|2025-09-22 13:41:10||1278000||1278000||1278000||1278000|6
1758548570000|2025-09-22 13:42:50|1280000||1280000||1280000||1280000||2
1758548620000|2025-09-22 13:43:40|1279000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|1
1758548680000|2025-09-22 13:44:40|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|1
1758548720000|2025-09-22 13:45:20|1279000|1277000|1278000|1276000|1279000|1277000|1278000|1276000|0
1758548730000|2025-09-22 13:45:30|1279000|1277000|1280000|1278000|1280000|1278000|1279000|1277000|6
1758548740000|2025-09-22 13:45:40|1279000||1279000||1279000||1279000||0
1758548750000|2025-09-22 13:45:50|1280000||1279000||1280000||1279000||0
1758548830000|2025-09-22 13:47:10|1280000|1279000|1280000|1279000|1281000|1279000|1280000|1279000|5
1758548880000|2025-09-22 13:48:00|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|6
1758548890000|2025-09-22 13:48:10|||||||||2
1758549080000|2025-09-22 13:51:20|1280000||1279000||1280000||1279000||7
1758549170000|2025-09-22 13:52:50|1278000|1277000|1278000|1277000|1279000|1277000|1278000|1277000|9
1758549190000|2025-09-22 13:53:10|1279000||1279000||1279000||1279000||2
1758549320000|2025-09-22 13:55:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1758549360000|2025-09-22 13:56:00|1279000||1279000||1279000||1279000||0
1758549450000|2025-09-22 13:57:30|1280000||1280000||1280000||1280000||0
1758549500000|2025-09-22 13:58:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|11
1758549520000|2025-09-22 13:58:40|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|4
1758549530000|2025-09-22 13:58:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1758549550000|2025-09-22 13:59:10|1280000||1280000||1280000||1280000||0
1758549560000|2025-09-22 13:59:20||1278000||1278000||1278000||1278000|0
1758549570000|2025-09-22 13:59:30|1279000||1279000||1279000||1279000||0
1758549590000|2025-09-22 13:59:50||1277000||1277000||1277000||1277000|1
1758549620000|2025-09-22 14:00:20|1278000||1278000||1278000||1278000||0
1758549670000|2025-09-22 14:01:10|||||||||6
1758549680000|2025-09-22 14:01:20||1276000||1276000||1276000||1276000|2
1758549720000|2025-09-22 14:02:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|2
1758549920000|2025-09-22 14:05:20|1280000|1278000|1280000|1279000|1280000|1279000|1280000|1278000|1
1758549940000|2025-09-22 14:05:40|1281000||1281000||1281000||1281000||3
1758549990000|2025-09-22 14:06:30|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|3
1758550000000|2025-09-22 14:06:40|1281000||1281000||1281000||1281000||0
1758550020000|2025-09-22 14:07:00|1282000||1282000||1282000||1282000||2
1758550040000|2025-09-22 14:07:20||1281000||1281000||1281000||1281000|0
1758550250000|2025-09-22 14:10:50|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|4
1758550510000|2025-09-22 14:15:10|||||||||7
1758550540000|2025-09-22 14:15:40|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|3
1758550560000|2025-09-22 14:16:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|3
1758550680000|2025-09-22 14:18:00||1285000||1285000||1285000||1285000|9
1758550770000|2025-09-22 14:19:30|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|5
1758550980000|2025-09-22 14:23:00|1286000||1285000||1286000||1285000||0
1758550990000|2025-09-22 14:23:10|1286000||1286000||1286000||1286000||5
1758551000000|2025-09-22 14:23:20|1285000||1285000||1285000||1285000||0
1758551010000|2025-09-22 14:23:30|||||||||1
1758551180000|2025-09-22 14:26:20|||||||||2
1758551290000|2025-09-22 14:28:10|1286000|1285000|1287000|1285000|1287000|1285000|1286000|1285000|5
1758551300000|2025-09-22 14:28:20||1286000||1285000||1286000||1285000|2
1758551310000|2025-09-22 14:28:30|1286000|1286000|1287000|1286000|1287000|1286000|1286000|1286000|7
1758551400000|2025-09-22 14:30:00|1286000|1285000|1285000|1284000|1286000|1285000|1285000|1284000|14
1758551430000|2025-09-22 14:30:30|1286000||1286000||1286000||1286000||0
1758551450000|2025-09-22 14:30:50|1285000||1285000||1285000||1285000||0
1758551510000|2025-09-22 14:31:50|1286000||1286000||1286000||1286000||6
1758551600000|2025-09-22 14:33:20|1285000||1285000||1285000||1285000||8
1758551790000|2025-09-22 14:36:30|1286000||1285000||1286000||1285000||7
1758551830000|2025-09-22 14:37:10|||||||||5
1758551980000|2025-09-22 14:39:40|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|6
1758552000000|2025-09-22 14:40:00|1287000||1286000||1287000||1286000||2
1758552080000|2025-09-22 14:41:20|||||||||2
1758552120000|2025-09-22 14:42:00|||||||||1
1758552200000|2025-09-22 14:43:20|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|0
1758552310000|2025-09-22 14:45:10||1285000||1285000||1285000||1285000|0
1758552320000|2025-09-22 14:45:20||1286000||1286000||1286000||1286000|0
1758552420000|2025-09-22 14:47:00|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|8
1758552450000|2025-09-22 14:47:30|||||||||1
1758552460000|2025-09-22 14:47:40|1287000|1286000|1287000|1285000|1287000|1286000|1287000|1285000|21
1758552470000|2025-09-22 14:47:50||1286000||1286000||1286000||1286000|0
1758552510000|2025-09-22 14:48:30||1285000||1285000||1286000||1285000|0
1758552540000|2025-09-22 14:49:00|1286000||1286000||1286000||1286000||0
1758552560000|2025-09-22 14:49:20||1284000||1284000||1284000||1284000|1
1758552600000|2025-09-22 14:50:00||1285000||1285000||1285000||1285000|0
1758552610000|2025-09-22 14:50:10|1287000||1287000||1287000||1287000||0
1758552620000|2025-09-22 14:50:20||1286000||1285000||1286000||1285000|0
1758552640000|2025-09-22 14:50:40|1286000||1286000||1286000||1286000||0
1758552660000|2025-09-22 14:51:00|||||||||5
1758552740000|2025-09-22 14:52:20|1287000||1287000||1287000||1287000||0
1758552760000|2025-09-22 14:52:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1758552870000|2025-09-22 14:54:30||1285000||1285000||1285000||1285000|4
1758552890000|2025-09-22 14:54:50|1287000||1287000||1287000||1287000||0
1758610800000|2025-09-23 07:00:00|1277000|1271000|1277000|1273000|1277000|1274000|1276000|1271000|4
1758610810000|2025-09-23 07:00:10|1280000|1276000|1281000|1278000|1281000|1278000|1280000|1276000|13
1758610820000|2025-09-23 07:00:20|1282000|1279000|1283000|1279000|1283000|1279000|1282000|1279000|9
1758610830000|2025-09-23 07:00:30|1282000|1278000|1283000|1278000|1283000|1278000|1282000|1278000|0
1758610840000|2025-09-23 07:00:40||1279000||1279000||1279000||1279000|0
1758610860000|2025-09-23 07:01:00|1285000|1281000|1287000|1283000|1287000|1283000|1285000|1281000|12
1758610870000|2025-09-23 07:01:10|1285000|1281000|1285000|1281000|1285000|1281000|1285000|1281000|12
1758610880000|2025-09-23 07:01:20|1284000||1284000||1285000||1284000||0
1758610900000|2025-09-23 07:01:40||1280000||1280000||1280000||1280000|4
1758610920000|2025-09-23 07:02:00|1282000||1282000||1282000||1282000||0
1758610930000|2025-09-23 07:02:10||1279000||1279000||1279000||1279000|13
1758610940000|2025-09-23 07:02:20|1280000|1278000|1276000|1275000|1280000|1278000|1276000|1275000|9
1758610970000|2025-09-23 07:02:50|1277000|1276000|1276000|1275000|1277000|1276000|1276000|1275000|3
1758611000000|2025-09-23 07:03:20|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|3
1758611020000|2025-09-23 07:03:40|1274000|1272000|1274000|1271000|1274000|1272000|1274000|1271000|8
1758611040000|2025-09-23 07:04:00||1270000||1271000||1271000||1270000|0
1758611060000|2025-09-23 07:04:20|1273000||1273000||1273000||1273000||0
1758611090000|2025-09-23 07:04:50|1274000||1273000||1274000||1273000||0
1758611100000|2025-09-23 07:05:00|1272000||1274000||1274000||1272000||7
1758611130000|2025-09-23 07:05:30|1273000||1273000||1273000||1273000||0
1758611140000|2025-09-23 07:05:40|1274000||1274000||1275000||1273000||0
1758611160000|2025-09-23 07:06:00|1273000||1274000||1274000||1273000||0
1758611210000|2025-09-23 07:06:50|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|16
1758611220000|2025-09-23 07:07:00|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|5
1758611230000|2025-09-23 07:07:10|1278000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|0
1758611270000|2025-09-23 07:07:50|1279000|1276000|1280000|1277000|1280000|1277000|1279000|1276000|0
1758611300000|2025-09-23 07:08:20|1281000|1278000|1281000|1278000|1281000|1278000|1281000|1278000|0
1758611310000|2025-09-23 07:08:30|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|0
1758611320000|2025-09-23 07:08:40||1280000||1280000||1281000||1280000|5
1758611340000|2025-09-23 07:09:00|1281000||1282000||1282000||1281000||0
1758611360000|2025-09-23 07:09:20|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|0
1758611370000|2025-09-23 07:09:30|1283000||1283000||1283000||1283000||0
1758611380000|2025-09-23 07:09:40|1284000||1283000||1284000||1283000||0
1758611400000|2025-09-23 07:10:00|1284000||1284000||1284000||1284000||0
1758611410000|2025-09-23 07:10:10|1281000|1280000|1282000|1280000|1282000|1280000|1281000|1280000|5
1758611420000|2025-09-23 07:10:20|1281000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|1
1758611460000|2025-09-23 07:11:00|1283000||1283000||1283000||1283000||0
1758611470000|2025-09-23 07:11:10|1282000|1280000|1283000|1280000|1283000|1280000|1282000|1280000|0
1758611480000|2025-09-23 07:11:20||1279000||1280000||1280000||1279000|0
1758611490000|2025-09-23 07:11:30|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|6
1758611520000|2025-09-23 07:12:00||1280000||1280000||1280000||1280000|0
1758611540000|2025-09-23 07:12:20|1281000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|7
1758611550000|2025-09-23 07:12:30|||||||||4
1758611560000|2025-09-23 07:12:40|1280000|1278000|1279000|1278000|1280000|1278000|1279000|1278000|3
1758611580000|2025-09-23 07:13:00|1280000||1280000||1280000||1280000||0
1758611600000|2025-09-23 07:13:20|1279000||1279000||1279000||1279000||0
1758611630000|2025-09-23 07:13:50|1280000||1280000||1280000||1280000||0
1758611690000|2025-09-23 07:14:50|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1758611700000|2025-09-23 07:15:00|1278000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|4
1758611710000|2025-09-23 07:15:10|1277000|1274000|1277000|1274000|1278000|1274000|1277000|1274000|0
1758611730000|2025-09-23 07:15:30|1278000||1278000||1278000||1278000||0
1758611740000|2025-09-23 07:15:40|1277000||1278000||1278000||1277000||0
1758611770000|2025-09-23 07:16:10|1277000||1277000||1277000||1277000||0
1758611800000|2025-09-23 07:16:40|1278000|1275000|1277000|1274000|1278000|1275000|1277000|1274000|0
1758611870000|2025-09-23 07:17:50|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1758611920000|2025-09-23 07:18:40|1277000|1276000|1277000|1275000|1277000|1276000|1277000|1275000|2
1758611970000|2025-09-23 07:19:30|1276000||1276000||1276000||1276000||1
1758611980000|2025-09-23 07:19:40|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|1
1758612000000|2025-09-23 07:20:00|1276000|1275000|1280000|1278000|1280000|1278000|1276000|1275000|2
1758612010000|2025-09-23 07:20:10|1279000|1277000|1277000|1275000|1279000|1277000|1277000|1275000|4
1758612040000|2025-09-23 07:20:40|1276000||1276000||1276000||1276000||1
1758612060000|2025-09-23 07:21:00||1274000||1274000||1274000||1274000|4
1758612070000|2025-09-23 07:21:10||1275000||1274000||1275000||1274000|1
1758612080000|2025-09-23 07:21:20|1277000||1277000||1277000||1275000||3
1758612090000|2025-09-23 07:21:30||1275000||1275000||1275000||1275000|0
1758612120000|2025-09-23 07:22:00|1276000|1274000|1275000|1274000|1276000|1274000|1275000|1274000|0
1758612130000|2025-09-23 07:22:10|1276000||1276000||1276000||1276000||1
1758612250000|2025-09-23 07:24:10||1275000||1275000||1275000||1275000|1
1758612260000|2025-09-23 07:24:20|1277000|1276000|1277000|1275000|1277000|1276000|1277000|1275000|0
1758612330000|2025-09-23 07:25:30|1279000|1276000|1279000|1276000|1279000|1276000|1279000|1276000|1
1758612340000|2025-09-23 07:25:40|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1758612400000|2025-09-23 07:26:40|1278000|1277000|1279000|1276000|1279000|1277000|1278000|1276000|4
1758612430000|2025-09-23 07:27:10||1277000||1277000||1277000||1277000|0
1758612480000|2025-09-23 07:28:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1758612530000|2025-09-23 07:28:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1758612540000|2025-09-23 07:29:00||1280000||1280000||1280000||1280000|5
1758612550000|2025-09-23 07:29:10|1282000||1282000||1282000||1282000||1
1758612600000|2025-09-23 07:30:00|1283000|1281000|1284000|1282000|1284000|1282000|1283000|1281000|4
1758612610000|2025-09-23 07:30:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|5
1758612620000|2025-09-23 07:30:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1758612630000|2025-09-23 07:30:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|6
1758612660000|2025-09-23 07:31:00|1282000|1280000|1281000|1280000|1282000|1280000|1281000|1280000|1
1758612670000|2025-09-23 07:31:10|1282000||1282000||1282000||1282000||0
1758612740000|2025-09-23 07:32:20||1281000||1281000||1281000||1281000|0
1758612780000|2025-09-23 07:33:00||1280000||1280000||1280000||1280000|6
1758612930000|2025-09-23 07:35:30|1281000||1281000||1281000||1281000||5
1758612950000|2025-09-23 07:35:50||1279000||1279000||1279000||1279000|0
1758612980000|2025-09-23 07:36:20|1282000|1280000|1282000|1281000|1282000|1281000|1282000|1280000|2
1758612990000|2025-09-23 07:36:30|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|3
1758613000000|2025-09-23 07:36:40|1283000|1281000|1282000|1280000|1283000|1281000|1281000|1280000|10
1758613010000|2025-09-23 07:36:50|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|7
1758613040000|2025-09-23 07:37:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|6
1758613120000|2025-09-23 07:38:40|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1758613140000|2025-09-23 07:39:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1282000|11
1758613150000|2025-09-23 07:39:10||1282000||1283000||1283000||1282000|0
1758613180000|2025-09-23 07:39:40|1286000||1286000||1286000||1286000||0
1758613290000|2025-09-23 07:41:30|1285000|1285000|1287000|1284000|1287000|1285000|1285000|1284000|3
1758613300000|2025-09-23 07:41:40||1286000||1286000||1286000||1286000|0
1758613310000|2025-09-23 07:41:50|1286000|1285000|1287000|1285000|1287000|1286000|1286000|1285000|14
1758613420000|2025-09-23 07:43:40|1289000|1286000|1288000|1286000|1289000|1287000|1288000|1286000|8
1758613440000|2025-09-23 07:44:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1758613450000|2025-09-23 07:44:10|1290000||1290000||1290000||1290000||0
1758613470000|2025-09-23 07:44:30|1289000||1289000||1289000||1289000||0
1758613500000|2025-09-23 07:45:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|6
1758613540000|2025-09-23 07:45:40|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|3
1758613550000|2025-09-23 07:45:50|1287000||1287000||1287000||1287000||0
1758613570000|2025-09-23 07:46:10|1286000||1287000||1287000||1286000||0
1758613590000|2025-09-23 07:46:30|1288000||1288000||1288000||1288000||0
1758613610000|2025-09-23 07:46:50|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|0
1758613630000|2025-09-23 07:47:10|1288000||1288000||1288000||1288000||0
1758613670000|2025-09-23 07:47:50|1289000||1289000||1289000||1289000||0
1758613680000|2025-09-23 07:48:00|1288000||1288000||1288000||1288000||0
1758613700000|2025-09-23 07:48:20|1289000||1289000||1289000||1289000||0
1758613720000|2025-09-23 07:48:40|1288000||1288000||1288000||1288000||0
1758613740000|2025-09-23 07:49:00|1289000|1287000|1289000|1288000|1289000|1288000|1289000|1287000|1
1758613760000|2025-09-23 07:49:20|1288000|1287000|1289000|1287000|1289000|1287000|1288000|1287000|2
1758613930000|2025-09-23 07:52:10||1288000||1288000||1288000||1288000|1
1758613940000|2025-09-23 07:52:20||1287000||1287000||1287000||1287000|3
1758614190000|2025-09-23 07:56:30|||||||||2
1758614410000|2025-09-23 08:00:10|1288000||1288000||1288000||1288000||0
1758614420000|2025-09-23 08:00:20|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|9
1758614520000|2025-09-23 08:02:00|1289000||1289000||1289000||1289000||3
1758614780000|2025-09-23 08:06:20||1287000||1287000||1287000||1287000|0
1758614850000|2025-09-23 08:07:30||1286000||1286000||1286000||1286000|0
1758614960000|2025-09-23 08:09:20||1287000||1287000||1287000||1287000|0
1758614990000|2025-09-23 08:09:50|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|4
1758615390000|2025-09-23 08:16:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|2
1758615400000|2025-09-23 08:16:40|1289000||1289000||1289000||1289000||0
1758615510000|2025-09-23 08:18:30|1288000||1288000||1288000||1288000||0
1758615540000|2025-09-23 08:19:00|1287000|1285000|1286000|1284000|1287000|1285000|1286000|1284000|8
1758615620000|2025-09-23 08:20:20||1285000||1285000||1285000||1285000|0
1758615630000|2025-09-23 08:20:30|1287000||1287000||1288000||1287000||1
1758615690000|2025-09-23 08:21:30|1288000||1288000||1288000||1288000||0
1758615750000|2025-09-23 08:22:30||1286000||1286000||1286000||1286000|0
1758615800000|2025-09-23 08:23:20|1289000||1289000||1289000||1289000||0
1758615830000|2025-09-23 08:23:50|1288000||1288000||1288000||1288000||0
1758615860000|2025-09-23 08:24:20|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|3
1758615890000|2025-09-23 08:24:50|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|3
1758616010000|2025-09-23 08:26:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|13
1758616050000|2025-09-23 08:27:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|1
1758616150000|2025-09-23 08:29:10|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|4
1758616190000|2025-09-23 08:29:50|1287000||1287000||1287000||1287000||0
1758616200000|2025-09-23 08:30:00|1288000||1288000||1288000||1288000||0
1758616210000|2025-09-23 08:30:10|1287000||1287000||1287000||1287000||0
1758616280000|2025-09-23 08:31:20|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1758616330000|2025-09-23 08:32:10|1287000|1285000|1286000|1285000|1287000|1285000|1286000|1285000|0
1758616340000|2025-09-23 08:32:20|1287000||1287000||1287000||1286000||1
1758616380000|2025-09-23 08:33:00|1286000||1286000||1286000||1286000||0
1758616410000|2025-09-23 08:33:30|1287000||1287000||1287000||1287000||0
1758616440000|2025-09-23 08:34:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1758616450000|2025-09-23 08:34:10|1289000||1289000||1289000||1289000||0
1758616480000|2025-09-23 08:34:40|||||||||3
1758616560000|2025-09-23 08:36:00||1287000||1287000||1287000||1287000|0
1758616620000|2025-09-23 08:37:00|1290000||1290000||1290000||1290000||0
1758616690000|2025-09-23 08:38:10|1289000||1289000||1289000||1289000||0
1758616890000|2025-09-23 08:41:30|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1758616980000|2025-09-23 08:43:00|1289000||1289000||1289000||1289000||0
1758617150000|2025-09-23 08:45:50|1290000||1290000||1290000||1289000||6
1758617160000|2025-09-23 08:46:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|3
1758617210000|2025-09-23 08:46:50|1290000||1289000||1290000||1289000||0
1758617240000|2025-09-23 08:47:20||1288000||1288000||1288000||1288000|3
1758617250000|2025-09-23 08:47:30|1290000||1290000||1290000||1290000||3
1758617260000|2025-09-23 08:47:40|1291000|1289000|1292000|1289000|1292000|1289000|1291000|1289000|16
1758617270000|2025-09-23 08:47:50||1290000||1290000||1290000||1290000|0
1758617410000|2025-09-23 08:50:10|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|0
1758617420000|2025-09-23 08:50:20|1289000|1288000|1289000|1287000|1289000|1288000|1289000|1287000|8
1758617460000|2025-09-23 08:51:00|1288000||1288000||1288000||1288000||0
1758617490000|2025-09-23 08:51:30|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|2
1758617500000|2025-09-23 08:51:40|1290000||1289000||1290000||1289000||0
1758617570000|2025-09-23 08:52:50|1290000||1290000||1290000||1290000||0
1758617740000|2025-09-23 08:55:40|||||||||2
1758617920000|2025-09-23 08:58:40|1289000||1289000||1289000||1289000||0
1758618170000|2025-09-23 09:02:50|1288000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|4
1758618180000|2025-09-23 09:03:00|1289000||1289000||1289000||1289000||0
1758618340000|2025-09-23 09:05:40||1288000||1288000||1288000||1288000|3
1758618360000|2025-09-23 09:06:00|1290000|1289000|1292000|1290000|1292000|1290000|1290000|1289000|18
1758618540000|2025-09-23 09:09:00||1291000||1291000||1291000||1291000|0
1758618590000|2025-09-23 09:09:50|1293000|1292000|1294000|1292000|1294000|1292000|1293000|1292000|10
1758618680000|2025-09-23 09:11:20|1295000|1293000|1295000|1294000|1295000|1294000|1295000|1293000|5
1758618910000|2025-09-23 09:15:10|1296000|1293000|1296000|1295000|1296000|1295000|1296000|1293000|4
1758618970000|2025-09-23 09:16:10||1294000||1294000||1294000||1294000|2
1758619000000|2025-09-23 09:16:40||1295000||1295000||1295000||1295000|0
1758619080000|2025-09-23 09:18:00|1295000|1294000|1296000|1294000|1296000|1294000|1295000|1294000|1
1758619090000|2025-09-23 09:18:10|1295000||1296000||1296000||1295000||0
1758619130000|2025-09-23 09:18:50|1295000||1296000||1296000||1295000||0
1758619220000|2025-09-23 09:20:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|1
1758619240000|2025-09-23 09:20:40||1294000||1294000||1294000||1294000|0
1758619250000|2025-09-23 09:20:50|1296000||1295000||1296000||1295000||0
1758619260000|2025-09-23 09:21:00|1296000||1296000||1296000||1296000||1
1758619270000|2025-09-23 09:21:10|1295000||1295000||1295000||1295000||0
1758619290000|2025-09-23 09:21:30|||||||||3
1758619300000|2025-09-23 09:21:40|1296000||1295000||1296000||1295000||0
1758619370000|2025-09-23 09:22:50|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|3
1758619410000|2025-09-23 09:23:30|1295000||1295000||1295000||1295000||1
1758619650000|2025-09-23 09:27:30|1294000||1295000||1295000||1294000||0
1758619690000|2025-09-23 09:28:10|1294000||1295000||1295000||1294000||0
1758619740000|2025-09-23 09:29:00|||||||||2
1758619780000|2025-09-23 09:29:40|1294000||1295000||1295000||1294000||0
1758619790000|2025-09-23 09:29:50|1294000||1295000||1295000||1294000||5
1758619890000|2025-09-23 09:31:30|1294000||1295000||1295000||1294000||0
1758619900000|2025-09-23 09:31:40|1294000||1295000||1295000||1294000||0
1758619930000|2025-09-23 09:32:10|1294000||1295000||1295000||1294000||0
1758619970000|2025-09-23 09:32:50|||||||||5
1758619990000|2025-09-23 09:33:10|1294000||1294000||1294000||1294000||0
1758620000000|2025-09-23 09:33:20|1295000||1295000||1295000||1295000||0
1758620030000|2025-09-23 09:33:50|1294000||1294000||1294000||1294000||0
1758620040000|2025-09-23 09:34:00|1295000||1295000||1295000||1295000||0
1758620100000|2025-09-23 09:35:00|1294000||1294000||1294000||1294000||0
1758620120000|2025-09-23 09:35:20||1292000||1293000||1293000||1292000|1
1758620150000|2025-09-23 09:35:50|1295000||1295000||1295000||1294000||0
1758620180000|2025-09-23 09:36:20|1294000||1294000||1294000||1294000||0
1758620190000|2025-09-23 09:36:30|1295000||1294000||1295000||1294000||0
1758620230000|2025-09-23 09:37:10|1295000||1295000||1295000||1295000||4
1758620280000|2025-09-23 09:38:00||1294000||1294000||1294000||1294000|14
1758620400000|2025-09-23 09:40:00||1293000||1293000||1293000||1293000|2
1758620680000|2025-09-23 09:44:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|17
1758620720000|2025-09-23 09:45:20||1295000||1295000||1295000||1295000|0
1758620760000|2025-09-23 09:46:00|||||||||1
1758620810000|2025-09-23 09:46:50||1294000||1294000||1294000||1294000|3
1758621240000|2025-09-23 09:54:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1758621340000|2025-09-23 09:55:40|1298000||1298000||1298000||1298000||0
1758621430000|2025-09-23 09:57:10||1296000||1296000||1296000||1296000|0
1758621610000|2025-09-23 10:00:10|1297000||1297000||1297000||1297000||1
1758621660000|2025-09-23 10:01:00|1298000||1298000||1298000||1298000||0
1758621840000|2025-09-23 10:04:00|1297000||1298000||1298000||1297000||0
1758621850000|2025-09-23 10:04:10|1297000||1297000||1297000||1297000||0
1758621900000|2025-09-23 10:05:00|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|4
1758621930000|2025-09-23 10:05:30|1296000||1297000||1297000||1296000||0
1758622030000|2025-09-23 10:07:10|1296000||1297000||1297000||1296000||0
1758622070000|2025-09-23 10:07:50|1296000||1296000||1296000||1296000||0
1758622100000|2025-09-23 10:08:20|||||||||6
1758622110000|2025-09-23 10:08:30|1295000|1294000|1295000|1294000|1296000|1294000|1295000|1294000|1
1758622120000|2025-09-23 10:08:40|1296000||1296000||1296000||1296000||0
1758622160000|2025-09-23 10:09:20|1295000||1295000||1295000||1295000||0
1758622210000|2025-09-23 10:10:10|1296000||1296000||1296000||1296000||0
1758622400000|2025-09-23 10:13:20|1295000||1296000||1296000||1295000||0
1758622410000|2025-09-23 10:13:30|1295000||1296000||1296000||1295000||0
1758622430000|2025-09-23 10:13:50|1295000||1295000||1295000||1295000||0
1758622660000|2025-09-23 10:17:40|1296000||1296000||1296000||1296000||0
1758622730000|2025-09-23 10:18:50|1295000||1295000||1295000||1295000||0
1758622740000|2025-09-23 10:19:00|1296000||1296000||1296000||1296000||0
1758622930000|2025-09-23 10:22:10|1295000||1295000||1295000||1295000||0
1758622940000|2025-09-23 10:22:20|1296000||1296000||1296000||1296000||0
1758622960000|2025-09-23 10:22:40|1295000||1295000||1295000||1295000||0
1758623090000|2025-09-23 10:24:50|1296000||1296000||1296000||1296000||0
1758623170000|2025-09-23 10:26:10|1295000||1295000||1295000||1295000||0
1758623230000|2025-09-23 10:27:10|1296000||1296000||1296000||1296000||0
1758623240000|2025-09-23 10:27:20|1295000||1295000||1295000||1295000||0
1758623390000|2025-09-23 10:29:50|1296000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|7
1758623430000|2025-09-23 10:30:30|1294000|1292000|1294000|1292000|1294000|1292000|1293000|1292000|5
1758623470000|2025-09-23 10:31:10|1293000||1293000||1294000||1293000||0
1758623490000|2025-09-23 10:31:30|1294000||1294000||1294000||1294000||0
1758623540000|2025-09-23 10:32:20|1293000||1293000||1293000||1293000||0
1758623670000|2025-09-23 10:34:30|1294000||1294000||1294000||1294000||6
1758623730000|2025-09-23 10:35:30|1295000||1295000||1295000||1295000||0
1758623760000|2025-09-23 10:36:00||1293000||1292000||1293000||1292000|0
1758623840000|2025-09-23 10:37:20||1293000||1293000||1293000||1293000|0
1758624050000|2025-09-23 10:40:50|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|1
1758624200000|2025-09-23 10:43:20|1293000||1293000||1293000||1293000||0
1758624230000|2025-09-23 10:43:50|1294000||1294000||1294000||1294000||0
1758624270000|2025-09-23 10:44:30|1293000||1293000||1293000||1293000||0
1758624310000|2025-09-23 10:45:10||1291000||1291000||1291000||1291000|1
1758624330000|2025-09-23 10:45:30|1292000||1293000||1293000||1292000||0
1758624350000|2025-09-23 10:45:50|1292000||1292000||1292000||1292000||0
1758624360000|2025-09-23 10:46:00|1293000||1293000||1293000||1293000||0
1758624380000|2025-09-23 10:46:20|1292000||1292000||1293000||1292000||0
1758624400000|2025-09-23 10:46:40||1290000||1290000||1290000||1290000|4
1758624440000|2025-09-23 10:47:20|||||||||1
1758624450000|2025-09-23 10:47:30|1291000||1291000||1291000||1291000||0
1758624510000|2025-09-23 10:48:30|1292000||1292000||1292000||1292000||0
1758624640000|2025-09-23 10:50:40|1291000||1292000||1292000||1291000||0
1758624650000|2025-09-23 10:50:50|1291000||1291000||1291000||1291000||0
1758624660000|2025-09-23 10:51:00|1292000||1291000||1292000||1291000||0
1758624670000|2025-09-23 10:51:10|1292000||1292000||1292000||1292000||0
1758624680000|2025-09-23 10:51:20|1291000||1292000||1292000||1291000||0
1758624710000|2025-09-23 10:51:50|1291000||1291000||1291000||1291000||0
1758624780000|2025-09-23 10:53:00||1289000||1289000||1289000||1289000|2
1758624890000|2025-09-23 10:54:50|1290000||1290000||1290000||1290000||0
1758624900000|2025-09-23 10:55:00|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|7
1758624970000|2025-09-23 10:56:10|1290000||1290000||1290000||1290000||0
1758625000000|2025-09-23 10:56:40|1289000||1289000||1289000||1289000||0
1758625040000|2025-09-23 10:57:20|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|1
1758625060000|2025-09-23 10:57:40||1286000||1286000||1286000||1286000|4
1758625070000|2025-09-23 10:57:50|1286000|1285000|1286000|1284000|1286000|1285000|1286000|1284000|5
1758625140000|2025-09-23 10:59:00|1285000||1285000||1285000||1285000||0
1758625170000|2025-09-23 10:59:30|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|5
1758625190000|2025-09-23 10:59:50|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|3
1758625220000|2025-09-23 11:00:20|1284000|1283000|1286000|1284000|1286000|1284000|1284000|1283000|3
1758625340000|2025-09-23 11:02:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1758625350000|2025-09-23 11:02:30|1286000|1284000|1286000|1284000|1286000|1285000|1286000|1284000|4
1758625410000|2025-09-23 11:03:30|1285000||1285000||1285000||1285000||0
1758625520000|2025-09-23 11:05:20||1283000||1283000||1283000||1283000|6
1758625540000|2025-09-23 11:05:40||1284000||1284000||1284000||1284000|0
1758625930000|2025-09-23 11:12:10|1286000||1286000||1286000||1286000||1
1758625940000|2025-09-23 11:12:20|1285000||1285000||1285000||1285000||0
1758626520000|2025-09-23 11:22:00|1286000||1286000||1286000||1286000||3
1758626760000|2025-09-23 11:26:00|1285000||1286000||1286000||1285000||0
1758626950000|2025-09-23 11:29:10|1285000||1285000||1285000||1285000||0
1758626990000|2025-09-23 11:29:50|1286000||1286000||1286000||1286000||0
1758627370000|2025-09-23 11:36:10|1285000|1285000|1285000|1284000|1285000|1285000|1285000|1284000|0
1758627660000|2025-09-23 11:41:00||1283000||1283000||1283000||1283000|7
1758628420000|2025-09-23 11:53:40||1284000||1284000||1284000||1284000|0
1758628470000|2025-09-23 11:54:30|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|1
1758628550000|2025-09-23 11:55:50|||||||||17
1758628630000|2025-09-23 11:57:10|1285000|1282000|1283000|1282000|1285000|1282000|1283000|1282000|16
1758628660000|2025-09-23 11:57:40|||||||||20
1758628770000|2025-09-23 11:59:30|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|76
1758628780000|2025-09-23 11:59:40|||||||||20
1758628810000|2025-09-23 12:00:10|1283000|1282000|1284000|1282000|1284000|1282000|1283000|1282000|5
1758628840000|2025-09-23 12:00:40|||||||||1
1758628870000|2025-09-23 12:01:10||1281000||1281000||1281000||1281000|0
1758628930000|2025-09-23 12:02:10||1282000||1282000||1282000||1282000|0
1758628940000|2025-09-23 12:02:20|1285000||1285000||1285000||1285000||0
1758629130000|2025-09-23 12:05:30|1284000||1284000||1284000||1284000||0
1758629270000|2025-09-23 12:07:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|6
1758629280000|2025-09-23 12:08:00|1284000||1284000||1284000||1284000||0
1758629290000|2025-09-23 12:08:10||1282000||1282000||1282000||1282000|0
1758629300000|2025-09-23 12:08:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|3
1758629320000|2025-09-23 12:08:40|1286000||1286000||1286000||1286000||0
1758629370000|2025-09-23 12:09:30|1285000||1285000||1285000||1285000||0
1758630360000|2025-09-23 12:26:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|1
1758630370000|2025-09-23 12:26:10||1285000||1285000||1285000||1285000|0
1758630390000|2025-09-23 12:26:30|1287000||1286000||1287000||1286000||0
1758630480000|2025-09-23 12:28:00|1287000||1287000||1287000||1287000||1
1758630740000|2025-09-23 12:32:20|1288000|1286000|1288000|1287000|1288000|1287000|1288000|1286000|1
1758630910000|2025-09-23 12:35:10|||||||||1
1758631260000|2025-09-23 12:41:00|1287000|1286000|1287000|1285000|1287000|1286000|1286000|1285000|9
1758631290000|2025-09-23 12:41:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1758631310000|2025-09-23 12:41:50||1287000||1287000||1287000||1287000|0
1758631340000|2025-09-23 12:42:20|1289000|1288000|1290000|1287000|1290000|1288000|1289000|1287000|5
1758631350000|2025-09-23 12:42:30||1288000||1288000||1288000||1288000|0
1758631660000|2025-09-23 12:47:40|1289000||1289000||1289000||1289000||0
1758631840000|2025-09-23 12:50:40|1290000||1290000||1290000||1290000||1
1758631890000|2025-09-23 12:51:30||1289000||1289000||1289000||1289000|0
1758632120000|2025-09-23 12:55:20|1291000||1291000||1291000||1291000||11
1758632180000|2025-09-23 12:56:20|1290000||1290000||1290000||1290000||0
1758632210000|2025-09-23 12:56:50|||||||||2
1758632380000|2025-09-23 12:59:40|1291000||1291000||1291000||1291000||1
1758632400000|2025-09-23 13:00:00||1290000||1290000||1290000||1290000|0
1758632410000|2025-09-23 13:00:10|1292000||1292000||1292000||1292000||1
1758632460000|2025-09-23 13:01:00|1291000||1291000||1291000||1291000||0
1758632520000|2025-09-23 13:02:00|1292000||1292000||1292000||1292000||0
1758632630000|2025-09-23 13:03:50|1291000||1291000||1291000||1291000||0
1758632640000|2025-09-23 13:04:00|1292000||1292000||1292000||1292000||0
1758632840000|2025-09-23 13:07:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1758632950000|2025-09-23 13:09:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1758632960000|2025-09-23 13:09:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1758633100000|2025-09-23 13:11:40|||||||||4
1758633580000|2025-09-23 13:19:40|1294000||1294000||1294000||1294000||0
1758633630000|2025-09-23 13:20:30|1295000||1295000||1295000||1295000||12
1758633670000|2025-09-23 13:21:10|1296000|1294000|1296000|1295000|1296000|1295000|1296000|1294000|22
1758633770000|2025-09-23 13:22:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|7
1758633790000|2025-09-23 13:23:10||1297000||1297000||1297000||1297000|0
1758633830000|2025-09-23 13:23:50|1299000|1298000|1299000|1298000|1299000|1298000|1299000|1298000|6
1758633940000|2025-09-23 13:25:40|1300000|1299000|1301000|1299000|1301000|1299000|1300000|1299000|36
1758633950000|2025-09-23 13:25:50|1300000||1300000||1300000||1300000||0
1758633960000|2025-09-23 13:26:00|1301000||1301000||1301000||1301000||0
1758634020000|2025-09-23 13:27:00|1300000||1301000||1301000||1300000||0
1758634070000|2025-09-23 13:27:50|1300000||1300000||1300000||1300000||0
1758634100000|2025-09-23 13:28:20|||||||||2
1758634230000|2025-09-23 13:30:30|1301000||1301000||1301000||1301000||4
1758634250000|2025-09-23 13:30:50|1302000|1300000|1302000|1301000|1302000|1301000|1302000|1300000|1
1758634260000|2025-09-23 13:31:00|||||||||3
1758634290000|2025-09-23 13:31:30|1303000|1302000|1304000|1302000|1304000|1302000|1303000|1302000|2
1758634310000|2025-09-23 13:31:50|1303000||1303000||1303000||1303000||0
1758634350000|2025-09-23 13:32:30|1304000||1304000||1304000||1304000||0
1758634380000|2025-09-23 13:33:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1758634410000|2025-09-23 13:33:30|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|1
1758634470000|2025-09-23 13:34:30|1303000||1303000||1303000||1303000||0
1758634510000|2025-09-23 13:35:10||1301000||1301000||1301000||1301000|6
1758634610000|2025-09-23 13:36:50|1302000||1302000||1302000||1302000||0
1758634650000|2025-09-23 13:37:30||1300000||1300000||1300000||1300000|5
1758634660000|2025-09-23 13:37:40|1301000||1301000||1301000||1301000||0
1758634760000|2025-09-23 13:39:20||1299000||1299000||1299000||1299000|9
1758634810000|2025-09-23 13:40:10||1300000||1299000||1300000||1299000|0
1758634870000|2025-09-23 13:41:10|1300000||1300000||1300000||1300000||0
1758634920000|2025-09-23 13:42:00|||||||||19
1758634940000|2025-09-23 13:42:20|1301000||1301000||1301000||1301000||7
1758635010000|2025-09-23 13:43:30|1300000||1300000||1300000||1300000||0
1758635110000|2025-09-23 13:45:10|1301000||1301000||1301000||1301000||0
1758635230000|2025-09-23 13:47:10|1300000||1300000||1300000||1300000||5
1758635240000|2025-09-23 13:47:20|1301000||1301000||1301000||1301000||13
1758635260000|2025-09-23 13:47:40||1300000||1300000||1300000||1300000|0
1758635290000|2025-09-23 13:48:10|1302000||1302000||1302000||1302000||1
1758635360000|2025-09-23 13:49:20|1303000|1301000|1303000|1302000|1303000|1302000|1303000|1301000|16
1758635370000|2025-09-23 13:49:30|1304000||1304000||1304000||1304000||15
1758635380000|2025-09-23 13:49:40|1303000||1303000||1304000||1303000||4
1758635390000|2025-09-23 13:49:50|1302000|1301000|1303000|1301000|1303000|1301000|1302000|1301000|2
1758635400000|2025-09-23 13:50:00|1304000||1304000||1304000||1304000||0
1758635410000|2025-09-23 13:50:10|1303000||1303000||1303000||1303000||0
1758635470000|2025-09-23 13:51:10|1304000||1304000||1304000||1304000||0
1758635480000|2025-09-23 13:51:20|1303000||1304000||1304000||1303000||0
1758635490000|2025-09-23 13:51:30|1303000||1303000||1303000||1303000||0
1758635530000|2025-09-23 13:52:10||1302000||1302000||1302000||1302000|0
1758635570000|2025-09-23 13:52:50|||||||||7
1758635580000|2025-09-23 13:53:00||1301000||1301000||1301000||1301000|1
1758635590000|2025-09-23 13:53:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|8
1758635600000|2025-09-23 13:53:20|1301000||1301000||1301000||1301000||0
1758635610000|2025-09-23 13:53:30||1299000||1299000||1299000||1299000|3
1758635650000|2025-09-23 13:54:10|1300000||1300000||1300000||1300000||0
1758635680000|2025-09-23 13:54:40|||||||||7
1758635940000|2025-09-23 13:59:00|1301000||1301000||1301000||1301000||3
1758635950000|2025-09-23 13:59:10||1300000||1300000||1300000||1300000|0
1758635970000|2025-09-23 13:59:30|1302000||1301000||1302000||1301000||1
1758635980000|2025-09-23 13:59:40|1302000||1301000||1302000||1301000||0
1758635990000|2025-09-23 13:59:50|||||||||5
1758636000000|2025-09-23 14:00:00|1300000|1299000|1300000|1299000|1300000|1299000|1300000|1299000|4
1758636030000|2025-09-23 14:00:30|1301000||1301000||1301000||1301000||1
1758636060000|2025-09-23 14:01:00|1300000||1301000||1301000||1300000||0
1758636080000|2025-09-23 14:01:20|||||||||3
1758636210000|2025-09-23 14:03:30|1300000||1300000||1301000||1300000||1
1758636280000|2025-09-23 14:04:40|1301000||1301000||1301000||1301000||0
1758636290000|2025-09-23 14:04:50|1300000||1301000||1301000||1300000||2
1758636330000|2025-09-23 14:05:30||1300000||1300000||1300000||1300000|0
1758636350000|2025-09-23 14:05:50|1302000|1301000|1301000|1300000|1302000|1301000|1301000|1300000|1
1758636360000|2025-09-23 14:06:00|1302000||1302000||1302000||1302000||0
1758636390000|2025-09-23 14:06:30||1301000||1301000||1301000||1301000|2
1758636400000|2025-09-23 14:06:40|1303000||1303000||1303000||1303000||0
1758636410000|2025-09-23 14:06:50|||||||||2
1758636580000|2025-09-23 14:09:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1301000|17
1758636610000|2025-09-23 14:10:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1758636630000|2025-09-23 14:10:30|1304000||1304000||1304000||1304000||0
1758636650000|2025-09-23 14:10:50|1303000|1302000|1303000|1302000|1303000|1302000|1303000|1301000|21
1758636660000|2025-09-23 14:11:00||1301000||1301000||1301000||1301000|0
1758636690000|2025-09-23 14:11:30||1302000||1302000||1302000||1302000|0
1758636700000|2025-09-23 14:11:40||1301000||1301000||1301000||1301000|8
1758636800000|2025-09-23 14:13:20||1302000||1302000||1302000||1302000|0
1758636910000|2025-09-23 14:15:10|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|1
1758636920000|2025-09-23 14:15:20|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|66
1758636940000|2025-09-23 14:15:40|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|10
1758636950000|2025-09-23 14:15:50|1305000||1304000||1305000||1304000||3
1758636960000|2025-09-23 14:16:00|1305000||1304000||1305000||1304000||5
1758636980000|2025-09-23 14:16:20|1305000||1305000||1305000||1305000||0
1758636990000|2025-09-23 14:16:30|1304000||1304000||1304000||1304000||0
1758637000000|2025-09-23 14:16:40|1305000||1305000||1305000||1305000||0
1758637020000|2025-09-23 14:17:00||1304000||1303000||1304000||1303000|5
1758637060000|2025-09-23 14:17:40||1304000||1304000||1304000||1304000|0
1758637080000|2025-09-23 14:18:00|1306000||1306000||1306000||1306000||10
1758637110000|2025-09-23 14:18:30|1305000||1305000||1305000||1305000||0
1758637240000|2025-09-23 14:20:40|1306000||1306000||1306000||1306000||0
1758637280000|2025-09-23 14:21:20||1305000||1305000||1305000||1305000|0
1758637290000|2025-09-23 14:21:30||1304000||1305000||1305000||1304000|18
1758637310000|2025-09-23 14:21:50||1304000||1304000||1304000||1304000|2
1758637320000|2025-09-23 14:22:00||1305000||1305000||1305000||1305000|0
1758637330000|2025-09-23 14:22:10|||||||||1
1758637380000|2025-09-23 14:23:00|1305000|1304000|1305000|1304000|1305000|1305000|1305000|1304000|4
1758637390000|2025-09-23 14:23:10|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|8
1758637400000|2025-09-23 14:23:20|1307000||1307000||1307000||1307000||0
1758637430000|2025-09-23 14:23:50|1306000||1306000||1306000||1306000||5
1758637530000|2025-09-23 14:25:30|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|20
1758637560000|2025-09-23 14:26:00|1306000||1306000||1306000||1306000||0
1758637630000|2025-09-23 14:27:10|1305000||1305000||1305000||1305000||0
1758637650000|2025-09-23 14:27:30|||||||||1
1758637710000|2025-09-23 14:28:30|||||||||11
1758637750000|2025-09-23 14:29:10|1304000|1302000|1304000|1303000|1305000|1304000|1304000|1302000|11
1758637770000|2025-09-23 14:29:30|1305000||1304000||1305000||1304000||0
1758637800000|2025-09-23 14:30:00|1305000||1304000||1305000||1304000||0
1758637810000|2025-09-23 14:30:10|1305000||1305000||1305000||1304000||0
1758637820000|2025-09-23 14:30:20|1304000||1304000||1304000||1304000||0
1758637830000|2025-09-23 14:30:30|1305000||1305000||1305000||1305000||0
1758637870000|2025-09-23 14:31:10|1304000||1304000||1304000||1304000||0
1758637900000|2025-09-23 14:31:40|1305000||1305000||1305000||1305000||1
1758637970000|2025-09-23 14:32:50||1304000||1303000||1304000||1303000|14
1758637980000|2025-09-23 14:33:00||1304000||1304000||1304000||1304000|0
1758638020000|2025-09-23 14:33:40|1306000||1306000||1306000||1306000||0
1758638030000|2025-09-23 14:33:50||1305000||1305000||1305000||1305000|0
1758638060000|2025-09-23 14:34:20|1307000||1307000||1307000||1307000||8
1758638100000|2025-09-23 14:35:00|1306000||1306000||1306000||1306000||1
1758638260000|2025-09-23 14:37:40||1304000||1304000||1304000||1304000|22
1758638270000|2025-09-23 14:37:50||1305000||1305000||1305000||1305000|0
1758638290000|2025-09-23 14:38:10|||||||||1
1758638310000|2025-09-23 14:38:30|1307000||1307000||1307000||1307000||17
1758638320000|2025-09-23 14:38:40|1306000||1306000||1306000||1306000||0
1758638340000|2025-09-23 14:39:00|1307000||1307000||1307000||1307000||0
1758638350000|2025-09-23 14:39:10|1306000||1306000||1306000||1306000||0
1758638370000|2025-09-23 14:39:30|||||||||1
1758638570000|2025-09-23 14:42:50|1307000||1307000||1307000||1307000||10
1758638580000|2025-09-23 14:43:00|1306000||1307000||1307000||1306000||0
1758638740000|2025-09-23 14:45:40||1306000||1306000||1306000||1306000|0
1758638850000|2025-09-23 14:47:30|||||||||2
1758638930000|2025-09-23 14:48:50|||||||||15
1758638940000|2025-09-23 14:49:00|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|2
1758639010000|2025-09-23 14:50:10|1308000|1306000|1307000|1306000|1308000|1306000|1307000|1306000|3
1758639020000|2025-09-23 14:50:20|1308000||1307000||1308000||1307000||0
1758639030000|2025-09-23 14:50:30|1308000||1308000||1308000||1308000||0
1758639040000|2025-09-23 14:50:40|1307000||1307000||1308000||1307000||0
1758639080000|2025-09-23 14:51:20||1305000||1305000||1305000||1305000|0
1758639090000|2025-09-23 14:51:30||1306000||1306000||1306000||1306000|0
1758639130000|2025-09-23 14:52:10||1305000||1305000||1305000||1305000|0
1758639240000|2025-09-23 14:54:00||1306000||1306000||1306000||1306000|0
1758639260000|2025-09-23 14:54:20|||||||||10
1758639270000|2025-09-23 14:54:30|1308000||1308000||1308000||1308000||0
1758639280000|2025-09-23 14:54:40||1307000||1307000||1307000||1307000|0
1758610800000|2025-09-23 07:00:00|1277000|1271000|1277000|1273000|1277000|1274000|1276000|1271000|4
1758610810000|2025-09-23 07:00:10|1280000|1276000|1281000|1278000|1281000|1278000|1280000|1276000|13
1758610820000|2025-09-23 07:00:20|1282000|1279000|1283000|1279000|1283000|1279000|1282000|1279000|9
1758610830000|2025-09-23 07:00:30|1282000|1278000|1283000|1278000|1283000|1278000|1282000|1278000|0
1758610840000|2025-09-23 07:00:40||1279000||1279000||1279000||1279000|0
1758610860000|2025-09-23 07:01:00|1285000|1281000|1287000|1283000|1287000|1283000|1285000|1281000|12
1758610870000|2025-09-23 07:01:10|1285000|1281000|1285000|1281000|1285000|1281000|1285000|1281000|12
1758610880000|2025-09-23 07:01:20|1284000||1284000||1285000||1284000||0
1758610900000|2025-09-23 07:01:40||1280000||1280000||1280000||1280000|4
1758610920000|2025-09-23 07:02:00|1282000||1282000||1282000||1282000||0
1758610930000|2025-09-23 07:02:10||1279000||1279000||1279000||1279000|13
1758610940000|2025-09-23 07:02:20|1280000|1278000|1276000|1275000|1280000|1278000|1276000|1275000|9
1758610970000|2025-09-23 07:02:50|1277000|1276000|1276000|1275000|1277000|1276000|1276000|1275000|3
1758611000000|2025-09-23 07:03:20|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|3
1758611020000|2025-09-23 07:03:40|1274000|1272000|1274000|1271000|1274000|1272000|1274000|1271000|8
1758611040000|2025-09-23 07:04:00||1270000||1271000||1271000||1270000|0
1758611060000|2025-09-23 07:04:20|1273000||1273000||1273000||1273000||0
1758611090000|2025-09-23 07:04:50|1274000||1273000||1274000||1273000||0
1758611100000|2025-09-23 07:05:00|1272000||1274000||1274000||1272000||7
1758611130000|2025-09-23 07:05:30|1273000||1273000||1273000||1273000||0
1758611140000|2025-09-23 07:05:40|1274000||1274000||1275000||1273000||0
1758611160000|2025-09-23 07:06:00|1273000||1274000||1274000||1273000||0
1758611210000|2025-09-23 07:06:50|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|16
1758611220000|2025-09-23 07:07:00|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|5
1758611230000|2025-09-23 07:07:10|1278000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|0
1758611270000|2025-09-23 07:07:50|1279000|1276000|1280000|1277000|1280000|1277000|1279000|1276000|0
1758611300000|2025-09-23 07:08:20|1281000|1278000|1281000|1278000|1281000|1278000|1281000|1278000|0
1758611310000|2025-09-23 07:08:30|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|0
1758611320000|2025-09-23 07:08:40||1280000||1280000||1281000||1280000|5
1758611340000|2025-09-23 07:09:00|1281000||1282000||1282000||1281000||0
1758611360000|2025-09-23 07:09:20|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|0
1758611370000|2025-09-23 07:09:30|1283000||1283000||1283000||1283000||0
1758611380000|2025-09-23 07:09:40|1284000||1283000||1284000||1283000||0
1758611400000|2025-09-23 07:10:00|1284000||1284000||1284000||1284000||0
1758611410000|2025-09-23 07:10:10|1281000|1280000|1282000|1280000|1282000|1280000|1281000|1280000|5
1758611420000|2025-09-23 07:10:20|1281000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|1
1758611460000|2025-09-23 07:11:00|1283000||1283000||1283000||1283000||0
1758611470000|2025-09-23 07:11:10|1282000|1280000|1283000|1280000|1283000|1280000|1282000|1280000|0
1758611480000|2025-09-23 07:11:20||1279000||1280000||1280000||1279000|0
1758611490000|2025-09-23 07:11:30|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|6
1758611520000|2025-09-23 07:12:00||1280000||1280000||1280000||1280000|0
1758611540000|2025-09-23 07:12:20|1281000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|7
1758611550000|2025-09-23 07:12:30|||||||||4
1758611560000|2025-09-23 07:12:40|1280000|1278000|1279000|1278000|1280000|1278000|1279000|1278000|3
1758611580000|2025-09-23 07:13:00|1280000||1280000||1280000||1280000||0
1758611600000|2025-09-23 07:13:20|1279000||1279000||1279000||1279000||0
1758611630000|2025-09-23 07:13:50|1280000||1280000||1280000||1280000||0
1758611690000|2025-09-23 07:14:50|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1758611700000|2025-09-23 07:15:00|1278000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|4
1758611710000|2025-09-23 07:15:10|1277000|1274000|1277000|1274000|1278000|1274000|1277000|1274000|0
1758611730000|2025-09-23 07:15:30|1278000||1278000||1278000||1278000||0
1758611740000|2025-09-23 07:15:40|1277000||1278000||1278000||1277000||0
1758611770000|2025-09-23 07:16:10|1277000||1277000||1277000||1277000||0
1758611800000|2025-09-23 07:16:40|1278000|1275000|1277000|1274000|1278000|1275000|1277000|1274000|0
1758611870000|2025-09-23 07:17:50|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1758611920000|2025-09-23 07:18:40|1277000|1276000|1277000|1275000|1277000|1276000|1277000|1275000|2
1758611970000|2025-09-23 07:19:30|1276000||1276000||1276000||1276000||1
1758611980000|2025-09-23 07:19:40|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|1
1758612000000|2025-09-23 07:20:00|1276000|1275000|1280000|1278000|1280000|1278000|1276000|1275000|2
1758612010000|2025-09-23 07:20:10|1279000|1277000|1277000|1275000|1279000|1277000|1277000|1275000|4
1758612040000|2025-09-23 07:20:40|1276000||1276000||1276000||1276000||1
1758612060000|2025-09-23 07:21:00||1274000||1274000||1274000||1274000|4
1758612070000|2025-09-23 07:21:10||1275000||1274000||1275000||1274000|1
1758612080000|2025-09-23 07:21:20|1277000||1277000||1277000||1275000||3
1758612090000|2025-09-23 07:21:30||1275000||1275000||1275000||1275000|0
1758612120000|2025-09-23 07:22:00|1276000|1274000|1275000|1274000|1276000|1274000|1275000|1274000|0
1758612130000|2025-09-23 07:22:10|1276000||1276000||1276000||1276000||1
1758612250000|2025-09-23 07:24:10||1275000||1275000||1275000||1275000|1
1758612260000|2025-09-23 07:24:20|1277000|1276000|1277000|1275000|1277000|1276000|1277000|1275000|0
1758612330000|2025-09-23 07:25:30|1279000|1276000|1279000|1276000|1279000|1276000|1279000|1276000|1
1758612340000|2025-09-23 07:25:40|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1758612400000|2025-09-23 07:26:40|1278000|1277000|1279000|1276000|1279000|1277000|1278000|1276000|4
1758612430000|2025-09-23 07:27:10||1277000||1277000||1277000||1277000|0
1758612480000|2025-09-23 07:28:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1758612530000|2025-09-23 07:28:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1758612540000|2025-09-23 07:29:00||1280000||1280000||1280000||1280000|5
1758612550000|2025-09-23 07:29:10|1282000||1282000||1282000||1282000||1
1758612600000|2025-09-23 07:30:00|1283000|1281000|1284000|1282000|1284000|1282000|1283000|1281000|4
1758612610000|2025-09-23 07:30:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|5
1758612620000|2025-09-23 07:30:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1758612630000|2025-09-23 07:30:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|6
1758612660000|2025-09-23 07:31:00|1282000|1280000|1281000|1280000|1282000|1280000|1281000|1280000|1
1758612670000|2025-09-23 07:31:10|1282000||1282000||1282000||1282000||0
1758612740000|2025-09-23 07:32:20||1281000||1281000||1281000||1281000|0
1758612780000|2025-09-23 07:33:00||1280000||1280000||1280000||1280000|6
1758612930000|2025-09-23 07:35:30|1281000||1281000||1281000||1281000||5
1758612950000|2025-09-23 07:35:50||1279000||1279000||1279000||1279000|0
1758612980000|2025-09-23 07:36:20|1282000|1280000|1282000|1281000|1282000|1281000|1282000|1280000|2
1758612990000|2025-09-23 07:36:30|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|3
1758613000000|2025-09-23 07:36:40|1283000|1281000|1282000|1280000|1283000|1281000|1281000|1280000|10
1758613010000|2025-09-23 07:36:50|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|7
1758613040000|2025-09-23 07:37:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|6
1758613120000|2025-09-23 07:38:40|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1758613140000|2025-09-23 07:39:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1282000|11
1758613150000|2025-09-23 07:39:10||1282000||1283000||1283000||1282000|0
1758613180000|2025-09-23 07:39:40|1286000||1286000||1286000||1286000||0
1758613290000|2025-09-23 07:41:30|1285000|1285000|1287000|1284000|1287000|1285000|1285000|1284000|3
1758613300000|2025-09-23 07:41:40||1286000||1286000||1286000||1286000|0
1758613310000|2025-09-23 07:41:50|1286000|1285000|1287000|1285000|1287000|1286000|1286000|1285000|14
1758613420000|2025-09-23 07:43:40|1289000|1286000|1288000|1286000|1289000|1287000|1288000|1286000|8
1758613440000|2025-09-23 07:44:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1758613450000|2025-09-23 07:44:10|1290000||1290000||1290000||1290000||0
1758613470000|2025-09-23 07:44:30|1289000||1289000||1289000||1289000||0
1758613500000|2025-09-23 07:45:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|6
1758613540000|2025-09-23 07:45:40|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|3
1758613550000|2025-09-23 07:45:50|1287000||1287000||1287000||1287000||0
1758613570000|2025-09-23 07:46:10|1286000||1287000||1287000||1286000||0
1758613590000|2025-09-23 07:46:30|1288000||1288000||1288000||1288000||0
1758613610000|2025-09-23 07:46:50|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|0
1758613630000|2025-09-23 07:47:10|1288000||1288000||1288000||1288000||0
1758613670000|2025-09-23 07:47:50|1289000||1289000||1289000||1289000||0
1758613680000|2025-09-23 07:48:00|1288000||1288000||1288000||1288000||0
1758613700000|2025-09-23 07:48:20|1289000||1289000||1289000||1289000||0
1758613720000|2025-09-23 07:48:40|1288000||1288000||1288000||1288000||0
1758613740000|2025-09-23 07:49:00|1289000|1287000|1289000|1288000|1289000|1288000|1289000|1287000|1
1758613760000|2025-09-23 07:49:20|1288000|1287000|1289000|1287000|1289000|1287000|1288000|1287000|2
1758613930000|2025-09-23 07:52:10||1288000||1288000||1288000||1288000|1
1758613940000|2025-09-23 07:52:20||1287000||1287000||1287000||1287000|3
1758614190000|2025-09-23 07:56:30|||||||||2
1758614410000|2025-09-23 08:00:10|1288000||1288000||1288000||1288000||0
1758614420000|2025-09-23 08:00:20|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|9
1758614520000|2025-09-23 08:02:00|1289000||1289000||1289000||1289000||3
1758614780000|2025-09-23 08:06:20||1287000||1287000||1287000||1287000|0
1758614850000|2025-09-23 08:07:30||1286000||1286000||1286000||1286000|0
1758614960000|2025-09-23 08:09:20||1287000||1287000||1287000||1287000|0
1758614990000|2025-09-23 08:09:50|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|4
1758615390000|2025-09-23 08:16:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|2
1758615400000|2025-09-23 08:16:40|1289000||1289000||1289000||1289000||0
1758615510000|2025-09-23 08:18:30|1288000||1288000||1288000||1288000||0
1758615540000|2025-09-23 08:19:00|1287000|1285000|1286000|1284000|1287000|1285000|1286000|1284000|8
1758615620000|2025-09-23 08:20:20||1285000||1285000||1285000||1285000|0
1758615630000|2025-09-23 08:20:30|1287000||1287000||1288000||1287000||1
1758615690000|2025-09-23 08:21:30|1288000||1288000||1288000||1288000||0
1758615750000|2025-09-23 08:22:30||1286000||1286000||1286000||1286000|0
1758615800000|2025-09-23 08:23:20|1289000||1289000||1289000||1289000||0
1758615830000|2025-09-23 08:23:50|1288000||1288000||1288000||1288000||0
1758615860000|2025-09-23 08:24:20|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|3
1758615890000|2025-09-23 08:24:50|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|3
1758616010000|2025-09-23 08:26:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|13
1758616050000|2025-09-23 08:27:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|1
1758616150000|2025-09-23 08:29:10|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|4
1758616190000|2025-09-23 08:29:50|1287000||1287000||1287000||1287000||0
1758616200000|2025-09-23 08:30:00|1288000||1288000||1288000||1288000||0
1758616210000|2025-09-23 08:30:10|1287000||1287000||1287000||1287000||0
1758616280000|2025-09-23 08:31:20|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1758616330000|2025-09-23 08:32:10|1287000|1285000|1286000|1285000|1287000|1285000|1286000|1285000|0
1758616340000|2025-09-23 08:32:20|1287000||1287000||1287000||1286000||1
1758616380000|2025-09-23 08:33:00|1286000||1286000||1286000||1286000||0
1758616410000|2025-09-23 08:33:30|1287000||1287000||1287000||1287000||0
1758616440000|2025-09-23 08:34:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1758616450000|2025-09-23 08:34:10|1289000||1289000||1289000||1289000||0
1758616480000|2025-09-23 08:34:40|||||||||3
1758616560000|2025-09-23 08:36:00||1287000||1287000||1287000||1287000|0
1758616620000|2025-09-23 08:37:00|1290000||1290000||1290000||1290000||0
1758616690000|2025-09-23 08:38:10|1289000||1289000||1289000||1289000||0
1758616890000|2025-09-23 08:41:30|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1758616980000|2025-09-23 08:43:00|1289000||1289000||1289000||1289000||0
1758617150000|2025-09-23 08:45:50|1290000||1290000||1290000||1289000||6
1758617160000|2025-09-23 08:46:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|3
1758617210000|2025-09-23 08:46:50|1290000||1289000||1290000||1289000||0
1758617240000|2025-09-23 08:47:20||1288000||1288000||1288000||1288000|3
1758617250000|2025-09-23 08:47:30|1290000||1290000||1290000||1290000||3
1758617260000|2025-09-23 08:47:40|1291000|1289000|1292000|1289000|1292000|1289000|1291000|1289000|16
1758617270000|2025-09-23 08:47:50||1290000||1290000||1290000||1290000|0
1758617410000|2025-09-23 08:50:10|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|0
1758617420000|2025-09-23 08:50:20|1289000|1288000|1289000|1287000|1289000|1288000|1289000|1287000|8
1758617460000|2025-09-23 08:51:00|1288000||1288000||1288000||1288000||0
1758617490000|2025-09-23 08:51:30|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|2
1758617500000|2025-09-23 08:51:40|1290000||1289000||1290000||1289000||0
1758617570000|2025-09-23 08:52:50|1290000||1290000||1290000||1290000||0
1758617740000|2025-09-23 08:55:40|||||||||2
1758617920000|2025-09-23 08:58:40|1289000||1289000||1289000||1289000||0
1758618170000|2025-09-23 09:02:50|1288000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|4
1758618180000|2025-09-23 09:03:00|1289000||1289000||1289000||1289000||0
1758618340000|2025-09-23 09:05:40||1288000||1288000||1288000||1288000|3
1758618360000|2025-09-23 09:06:00|1290000|1289000|1292000|1290000|1292000|1290000|1290000|1289000|18
1758618540000|2025-09-23 09:09:00||1291000||1291000||1291000||1291000|0
1758618590000|2025-09-23 09:09:50|1293000|1292000|1294000|1292000|1294000|1292000|1293000|1292000|10
1758618680000|2025-09-23 09:11:20|1295000|1293000|1295000|1294000|1295000|1294000|1295000|1293000|5
1758618910000|2025-09-23 09:15:10|1296000|1293000|1296000|1295000|1296000|1295000|1296000|1293000|4
1758618970000|2025-09-23 09:16:10||1294000||1294000||1294000||1294000|2
1758619000000|2025-09-23 09:16:40||1295000||1295000||1295000||1295000|0
1758619080000|2025-09-23 09:18:00|1295000|1294000|1296000|1294000|1296000|1294000|1295000|1294000|1
1758619090000|2025-09-23 09:18:10|1295000||1296000||1296000||1295000||0
1758619130000|2025-09-23 09:18:50|1295000||1296000||1296000||1295000||0
1758619220000|2025-09-23 09:20:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|1
1758619240000|2025-09-23 09:20:40||1294000||1294000||1294000||1294000|0
1758619250000|2025-09-23 09:20:50|1296000||1295000||1296000||1295000||0
1758619260000|2025-09-23 09:21:00|1296000||1296000||1296000||1296000||1
1758619270000|2025-09-23 09:21:10|1295000||1295000||1295000||1295000||0
1758619290000|2025-09-23 09:21:30|||||||||3
1758619300000|2025-09-23 09:21:40|1296000||1295000||1296000||1295000||0
1758619370000|2025-09-23 09:22:50|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|3
1758619410000|2025-09-23 09:23:30|1295000||1295000||1295000||1295000||1
1758619650000|2025-09-23 09:27:30|1294000||1295000||1295000||1294000||0
1758619690000|2025-09-23 09:28:10|1294000||1295000||1295000||1294000||0
1758619740000|2025-09-23 09:29:00|||||||||2
1758619780000|2025-09-23 09:29:40|1294000||1295000||1295000||1294000||0
1758619790000|2025-09-23 09:29:50|1294000||1295000||1295000||1294000||5
1758619890000|2025-09-23 09:31:30|1294000||1295000||1295000||1294000||0
1758619900000|2025-09-23 09:31:40|1294000||1295000||1295000||1294000||0
1758619930000|2025-09-23 09:32:10|1294000||1295000||1295000||1294000||0
1758619970000|2025-09-23 09:32:50|||||||||5
1758619990000|2025-09-23 09:33:10|1294000||1294000||1294000||1294000||0
1758620000000|2025-09-23 09:33:20|1295000||1295000||1295000||1295000||0
1758620030000|2025-09-23 09:33:50|1294000||1294000||1294000||1294000||0
1758620040000|2025-09-23 09:34:00|1295000||1295000||1295000||1295000||0
1758620100000|2025-09-23 09:35:00|1294000||1294000||1294000||1294000||0
1758620120000|2025-09-23 09:35:20||1292000||1293000||1293000||1292000|1
1758620150000|2025-09-23 09:35:50|1295000||1295000||1295000||1294000||0
1758620180000|2025-09-23 09:36:20|1294000||1294000||1294000||1294000||0
1758620190000|2025-09-23 09:36:30|1295000||1294000||1295000||1294000||0
1758620230000|2025-09-23 09:37:10|1295000||1295000||1295000||1295000||4
1758620280000|2025-09-23 09:38:00||1294000||1294000||1294000||1294000|14
1758620400000|2025-09-23 09:40:00||1293000||1293000||1293000||1293000|2
1758620680000|2025-09-23 09:44:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|17
1758620720000|2025-09-23 09:45:20||1295000||1295000||1295000||1295000|0
1758620760000|2025-09-23 09:46:00|||||||||1
1758620810000|2025-09-23 09:46:50||1294000||1294000||1294000||1294000|3
1758621240000|2025-09-23 09:54:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1758621340000|2025-09-23 09:55:40|1298000||1298000||1298000||1298000||0
1758621430000|2025-09-23 09:57:10||1296000||1296000||1296000||1296000|0
1758621610000|2025-09-23 10:00:10|1297000||1297000||1297000||1297000||1
1758621660000|2025-09-23 10:01:00|1298000||1298000||1298000||1298000||0
1758621840000|2025-09-23 10:04:00|1297000||1298000||1298000||1297000||0
1758621850000|2025-09-23 10:04:10|1297000||1297000||1297000||1297000||0
1758621900000|2025-09-23 10:05:00|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|4
1758621930000|2025-09-23 10:05:30|1296000||1297000||1297000||1296000||0
1758622030000|2025-09-23 10:07:10|1296000||1297000||1297000||1296000||0
1758622070000|2025-09-23 10:07:50|1296000||1296000||1296000||1296000||0
1758622100000|2025-09-23 10:08:20|||||||||6
1758622110000|2025-09-23 10:08:30|1295000|1294000|1295000|1294000|1296000|1294000|1295000|1294000|1
1758622120000|2025-09-23 10:08:40|1296000||1296000||1296000||1296000||0
1758622160000|2025-09-23 10:09:20|1295000||1295000||1295000||1295000||0
1758622210000|2025-09-23 10:10:10|1296000||1296000||1296000||1296000||0
1758622400000|2025-09-23 10:13:20|1295000||1296000||1296000||1295000||0
1758622410000|2025-09-23 10:13:30|1295000||1296000||1296000||1295000||0
1758622430000|2025-09-23 10:13:50|1295000||1295000||1295000||1295000||0
1758622660000|2025-09-23 10:17:40|1296000||1296000||1296000||1296000||0
1758622730000|2025-09-23 10:18:50|1295000||1295000||1295000||1295000||0
1758622740000|2025-09-23 10:19:00|1296000||1296000||1296000||1296000||0
1758622930000|2025-09-23 10:22:10|1295000||1295000||1295000||1295000||0
1758622940000|2025-09-23 10:22:20|1296000||1296000||1296000||1296000||0
1758622960000|2025-09-23 10:22:40|1295000||1295000||1295000||1295000||0
1758623090000|2025-09-23 10:24:50|1296000||1296000||1296000||1296000||0
1758623170000|2025-09-23 10:26:10|1295000||1295000||1295000||1295000||0
1758623230000|2025-09-23 10:27:10|1296000||1296000||1296000||1296000||0
1758623240000|2025-09-23 10:27:20|1295000||1295000||1295000||1295000||0
1758623390000|2025-09-23 10:29:50|1296000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|7
1758623430000|2025-09-23 10:30:30|1294000|1292000|1294000|1292000|1294000|1292000|1293000|1292000|5
1758623470000|2025-09-23 10:31:10|1293000||1293000||1294000||1293000||0
1758623490000|2025-09-23 10:31:30|1294000||1294000||1294000||1294000||0
1758623540000|2025-09-23 10:32:20|1293000||1293000||1293000||1293000||0
1758623670000|2025-09-23 10:34:30|1294000||1294000||1294000||1294000||6
1758623730000|2025-09-23 10:35:30|1295000||1295000||1295000||1295000||0
1758623760000|2025-09-23 10:36:00||1293000||1292000||1293000||1292000|0
1758623840000|2025-09-23 10:37:20||1293000||1293000||1293000||1293000|0
1758624050000|2025-09-23 10:40:50|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|1
1758624200000|2025-09-23 10:43:20|1293000||1293000||1293000||1293000||0
1758624230000|2025-09-23 10:43:50|1294000||1294000||1294000||1294000||0
1758624270000|2025-09-23 10:44:30|1293000||1293000||1293000||1293000||0
1758624310000|2025-09-23 10:45:10||1291000||1291000||1291000||1291000|1
1758624330000|2025-09-23 10:45:30|1292000||1293000||1293000||1292000||0
1758624350000|2025-09-23 10:45:50|1292000||1292000||1292000||1292000||0
1758624360000|2025-09-23 10:46:00|1293000||1293000||1293000||1293000||0
1758624380000|2025-09-23 10:46:20|1292000||1292000||1293000||1292000||0
1758624400000|2025-09-23 10:46:40||1290000||1290000||1290000||1290000|4
1758624440000|2025-09-23 10:47:20|||||||||1
1758624450000|2025-09-23 10:47:30|1291000||1291000||1291000||1291000||0
1758624510000|2025-09-23 10:48:30|1292000||1292000||1292000||1292000||0
1758624640000|2025-09-23 10:50:40|1291000||1292000||1292000||1291000||0
1758624650000|2025-09-23 10:50:50|1291000||1291000||1291000||1291000||0
1758624660000|2025-09-23 10:51:00|1292000||1291000||1292000||1291000||0
1758624670000|2025-09-23 10:51:10|1292000||1292000||1292000||1292000||0
1758624680000|2025-09-23 10:51:20|1291000||1292000||1292000||1291000||0
1758624710000|2025-09-23 10:51:50|1291000||1291000||1291000||1291000||0
1758624780000|2025-09-23 10:53:00||1289000||1289000||1289000||1289000|2
1758624890000|2025-09-23 10:54:50|1290000||1290000||1290000||1290000||0
1758624900000|2025-09-23 10:55:00|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|7
1758624970000|2025-09-23 10:56:10|1290000||1290000||1290000||1290000||0
1758625000000|2025-09-23 10:56:40|1289000||1289000||1289000||1289000||0
1758625040000|2025-09-23 10:57:20|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|1
1758625060000|2025-09-23 10:57:40||1286000||1286000||1286000||1286000|4
1758625070000|2025-09-23 10:57:50|1286000|1285000|1286000|1284000|1286000|1285000|1286000|1284000|5
1758625140000|2025-09-23 10:59:00|1285000||1285000||1285000||1285000||0
1758625170000|2025-09-23 10:59:30|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|5
1758625190000|2025-09-23 10:59:50|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|3
1758625220000|2025-09-23 11:00:20|1284000|1283000|1286000|1284000|1286000|1284000|1284000|1283000|3
1758625340000|2025-09-23 11:02:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1758625350000|2025-09-23 11:02:30|1286000|1284000|1286000|1284000|1286000|1285000|1286000|1284000|4
1758625410000|2025-09-23 11:03:30|1285000||1285000||1285000||1285000||0
1758625520000|2025-09-23 11:05:20||1283000||1283000||1283000||1283000|6
1758625540000|2025-09-23 11:05:40||1284000||1284000||1284000||1284000|0
1758625930000|2025-09-23 11:12:10|1286000||1286000||1286000||1286000||1
1758625940000|2025-09-23 11:12:20|1285000||1285000||1285000||1285000||0
1758626520000|2025-09-23 11:22:00|1286000||1286000||1286000||1286000||3
1758626760000|2025-09-23 11:26:00|1285000||1286000||1286000||1285000||0
1758626950000|2025-09-23 11:29:10|1285000||1285000||1285000||1285000||0
1758626990000|2025-09-23 11:29:50|1286000||1286000||1286000||1286000||0
1758627370000|2025-09-23 11:36:10|1285000|1285000|1285000|1284000|1285000|1285000|1285000|1284000|0
1758627660000|2025-09-23 11:41:00||1283000||1283000||1283000||1283000|7
1758628420000|2025-09-23 11:53:40||1284000||1284000||1284000||1284000|0
1758628470000|2025-09-23 11:54:30|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|1
1758628550000|2025-09-23 11:55:50|||||||||17
1758628630000|2025-09-23 11:57:10|1285000|1282000|1283000|1282000|1285000|1282000|1283000|1282000|16
1758628660000|2025-09-23 11:57:40|||||||||20
1758628770000|2025-09-23 11:59:30|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|76
1758628780000|2025-09-23 11:59:40|||||||||20
1758628810000|2025-09-23 12:00:10|1283000|1282000|1284000|1282000|1284000|1282000|1283000|1282000|5
1758628840000|2025-09-23 12:00:40|||||||||1
1758628870000|2025-09-23 12:01:10||1281000||1281000||1281000||1281000|0
1758628930000|2025-09-23 12:02:10||1282000||1282000||1282000||1282000|0
1758628940000|2025-09-23 12:02:20|1285000||1285000||1285000||1285000||0
1758629130000|2025-09-23 12:05:30|1284000||1284000||1284000||1284000||0
1758629270000|2025-09-23 12:07:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|6
1758629280000|2025-09-23 12:08:00|1284000||1284000||1284000||1284000||0
1758629290000|2025-09-23 12:08:10||1282000||1282000||1282000||1282000|0
1758629300000|2025-09-23 12:08:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|3
1758629320000|2025-09-23 12:08:40|1286000||1286000||1286000||1286000||0
1758629370000|2025-09-23 12:09:30|1285000||1285000||1285000||1285000||0
1758630360000|2025-09-23 12:26:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|1
1758630370000|2025-09-23 12:26:10||1285000||1285000||1285000||1285000|0
1758630390000|2025-09-23 12:26:30|1287000||1286000||1287000||1286000||0
1758630480000|2025-09-23 12:28:00|1287000||1287000||1287000||1287000||1
1758630740000|2025-09-23 12:32:20|1288000|1286000|1288000|1287000|1288000|1287000|1288000|1286000|1
1758630910000|2025-09-23 12:35:10|||||||||1
1758631260000|2025-09-23 12:41:00|1287000|1286000|1287000|1285000|1287000|1286000|1286000|1285000|9
1758631290000|2025-09-23 12:41:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1758631310000|2025-09-23 12:41:50||1287000||1287000||1287000||1287000|0
1758631340000|2025-09-23 12:42:20|1289000|1288000|1290000|1287000|1290000|1288000|1289000|1287000|5
1758631350000|2025-09-23 12:42:30||1288000||1288000||1288000||1288000|0
1758631660000|2025-09-23 12:47:40|1289000||1289000||1289000||1289000||0
1758631840000|2025-09-23 12:50:40|1290000||1290000||1290000||1290000||1
1758631890000|2025-09-23 12:51:30||1289000||1289000||1289000||1289000|0
1758632120000|2025-09-23 12:55:20|1291000||1291000||1291000||1291000||11
1758632180000|2025-09-23 12:56:20|1290000||1290000||1290000||1290000||0
1758632210000|2025-09-23 12:56:50|||||||||2
1758632380000|2025-09-23 12:59:40|1291000||1291000||1291000||1291000||1
1758632400000|2025-09-23 13:00:00||1290000||1290000||1290000||1290000|0
1758632410000|2025-09-23 13:00:10|1292000||1292000||1292000||1292000||1
1758632460000|2025-09-23 13:01:00|1291000||1291000||1291000||1291000||0
1758632520000|2025-09-23 13:02:00|1292000||1292000||1292000||1292000||0
1758632630000|2025-09-23 13:03:50|1291000||1291000||1291000||1291000||0
1758632640000|2025-09-23 13:04:00|1292000||1292000||1292000||1292000||0
1758632840000|2025-09-23 13:07:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1758632950000|2025-09-23 13:09:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1758632960000|2025-09-23 13:09:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1758633100000|2025-09-23 13:11:40|||||||||4
1758633580000|2025-09-23 13:19:40|1294000||1294000||1294000||1294000||0
1758633630000|2025-09-23 13:20:30|1295000||1295000||1295000||1295000||12
1758633670000|2025-09-23 13:21:10|1296000|1294000|1296000|1295000|1296000|1295000|1296000|1294000|22
1758633770000|2025-09-23 13:22:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|7
1758633790000|2025-09-23 13:23:10||1297000||1297000||1297000||1297000|0
1758633830000|2025-09-23 13:23:50|1299000|1298000|1299000|1298000|1299000|1298000|1299000|1298000|6
1758633940000|2025-09-23 13:25:40|1300000|1299000|1301000|1299000|1301000|1299000|1300000|1299000|36
1758633950000|2025-09-23 13:25:50|1300000||1300000||1300000||1300000||0
1758633960000|2025-09-23 13:26:00|1301000||1301000||1301000||1301000||0
1758634020000|2025-09-23 13:27:00|1300000||1301000||1301000||1300000||0
1758634070000|2025-09-23 13:27:50|1300000||1300000||1300000||1300000||0
1758634100000|2025-09-23 13:28:20|||||||||2
1758634230000|2025-09-23 13:30:30|1301000||1301000||1301000||1301000||4
1758634250000|2025-09-23 13:30:50|1302000|1300000|1302000|1301000|1302000|1301000|1302000|1300000|1
1758634260000|2025-09-23 13:31:00|||||||||3
1758634290000|2025-09-23 13:31:30|1303000|1302000|1304000|1302000|1304000|1302000|1303000|1302000|2
1758634310000|2025-09-23 13:31:50|1303000||1303000||1303000||1303000||0
1758634350000|2025-09-23 13:32:30|1304000||1304000||1304000||1304000||0
1758634380000|2025-09-23 13:33:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1758634410000|2025-09-23 13:33:30|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|1
1758634470000|2025-09-23 13:34:30|1303000||1303000||1303000||1303000||0
1758634510000|2025-09-23 13:35:10||1301000||1301000||1301000||1301000|6
1758634610000|2025-09-23 13:36:50|1302000||1302000||1302000||1302000||0
1758634650000|2025-09-23 13:37:30||1300000||1300000||1300000||1300000|5
1758634660000|2025-09-23 13:37:40|1301000||1301000||1301000||1301000||0
1758634760000|2025-09-23 13:39:20||1299000||1299000||1299000||1299000|9
1758634810000|2025-09-23 13:40:10||1300000||1299000||1300000||1299000|0
1758634870000|2025-09-23 13:41:10|1300000||1300000||1300000||1300000||0
1758634920000|2025-09-23 13:42:00|||||||||19
1758634940000|2025-09-23 13:42:20|1301000||1301000||1301000||1301000||7
1758635010000|2025-09-23 13:43:30|1300000||1300000||1300000||1300000||0
1758635110000|2025-09-23 13:45:10|1301000||1301000||1301000||1301000||0
1758635230000|2025-09-23 13:47:10|1300000||1300000||1300000||1300000||5
1758635240000|2025-09-23 13:47:20|1301000||1301000||1301000||1301000||13
1758635260000|2025-09-23 13:47:40||1300000||1300000||1300000||1300000|0
1758635290000|2025-09-23 13:48:10|1302000||1302000||1302000||1302000||1
1758635360000|2025-09-23 13:49:20|1303000|1301000|1303000|1302000|1303000|1302000|1303000|1301000|16
1758635370000|2025-09-23 13:49:30|1304000||1304000||1304000||1304000||15
1758635380000|2025-09-23 13:49:40|1303000||1303000||1304000||1303000||4
1758635390000|2025-09-23 13:49:50|1302000|1301000|1303000|1301000|1303000|1301000|1302000|1301000|2
1758635400000|2025-09-23 13:50:00|1304000||1304000||1304000||1304000||0
1758635410000|2025-09-23 13:50:10|1303000||1303000||1303000||1303000||0
1758635470000|2025-09-23 13:51:10|1304000||1304000||1304000||1304000||0
1758635480000|2025-09-23 13:51:20|1303000||1304000||1304000||1303000||0
1758635490000|2025-09-23 13:51:30|1303000||1303000||1303000||1303000||0
1758635530000|2025-09-23 13:52:10||1302000||1302000||1302000||1302000|0
1758635570000|2025-09-23 13:52:50|||||||||7
1758635580000|2025-09-23 13:53:00||1301000||1301000||1301000||1301000|1
1758635590000|2025-09-23 13:53:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|8
1758635600000|2025-09-23 13:53:20|1301000||1301000||1301000||1301000||0
1758635610000|2025-09-23 13:53:30||1299000||1299000||1299000||1299000|3
1758635650000|2025-09-23 13:54:10|1300000||1300000||1300000||1300000||0
1758635680000|2025-09-23 13:54:40|||||||||7
1758635940000|2025-09-23 13:59:00|1301000||1301000||1301000||1301000||3
1758635950000|2025-09-23 13:59:10||1300000||1300000||1300000||1300000|0
1758635970000|2025-09-23 13:59:30|1302000||1301000||1302000||1301000||1
1758635980000|2025-09-23 13:59:40|1302000||1301000||1302000||1301000||0
1758635990000|2025-09-23 13:59:50|||||||||5
1758636000000|2025-09-23 14:00:00|1300000|1299000|1300000|1299000|1300000|1299000|1300000|1299000|4
1758636030000|2025-09-23 14:00:30|1301000||1301000||1301000||1301000||1
1758636060000|2025-09-23 14:01:00|1300000||1301000||1301000||1300000||0
1758636080000|2025-09-23 14:01:20|||||||||3
1758636210000|2025-09-23 14:03:30|1300000||1300000||1301000||1300000||1
1758636280000|2025-09-23 14:04:40|1301000||1301000||1301000||1301000||0
1758636290000|2025-09-23 14:04:50|1300000||1301000||1301000||1300000||2
1758636330000|2025-09-23 14:05:30||1300000||1300000||1300000||1300000|0
1758636350000|2025-09-23 14:05:50|1302000|1301000|1301000|1300000|1302000|1301000|1301000|1300000|1
1758636360000|2025-09-23 14:06:00|1302000||1302000||1302000||1302000||0
1758636390000|2025-09-23 14:06:30||1301000||1301000||1301000||1301000|2
1758636400000|2025-09-23 14:06:40|1303000||1303000||1303000||1303000||0
1758636410000|2025-09-23 14:06:50|||||||||2
1758636580000|2025-09-23 14:09:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1301000|17
1758636610000|2025-09-23 14:10:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1758636630000|2025-09-23 14:10:30|1304000||1304000||1304000||1304000||0
1758636650000|2025-09-23 14:10:50|1303000|1302000|1303000|1302000|1303000|1302000|1303000|1301000|21
1758636660000|2025-09-23 14:11:00||1301000||1301000||1301000||1301000|0
1758636690000|2025-09-23 14:11:30||1302000||1302000||1302000||1302000|0
1758636700000|2025-09-23 14:11:40||1301000||1301000||1301000||1301000|8
1758636800000|2025-09-23 14:13:20||1302000||1302000||1302000||1302000|0
1758636910000|2025-09-23 14:15:10|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|1
1758636920000|2025-09-23 14:15:20|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|66
1758636940000|2025-09-23 14:15:40|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|10
1758636950000|2025-09-23 14:15:50|1305000||1304000||1305000||1304000||3
1758636960000|2025-09-23 14:16:00|1305000||1304000||1305000||1304000||5
1758636980000|2025-09-23 14:16:20|1305000||1305000||1305000||1305000||0
1758636990000|2025-09-23 14:16:30|1304000||1304000||1304000||1304000||0
1758637000000|2025-09-23 14:16:40|1305000||1305000||1305000||1305000||0
1758637020000|2025-09-23 14:17:00||1304000||1303000||1304000||1303000|5
1758637060000|2025-09-23 14:17:40||1304000||1304000||1304000||1304000|0
1758637080000|2025-09-23 14:18:00|1306000||1306000||1306000||1306000||10
1758637110000|2025-09-23 14:18:30|1305000||1305000||1305000||1305000||0
1758637240000|2025-09-23 14:20:40|1306000||1306000||1306000||1306000||0
1758637280000|2025-09-23 14:21:20||1305000||1305000||1305000||1305000|0
1758637290000|2025-09-23 14:21:30||1304000||1305000||1305000||1304000|18
1758637310000|2025-09-23 14:21:50||1304000||1304000||1304000||1304000|2
1758637320000|2025-09-23 14:22:00||1305000||1305000||1305000||1305000|0
1758637330000|2025-09-23 14:22:10|||||||||1
1758637380000|2025-09-23 14:23:00|1305000|1304000|1305000|1304000|1305000|1305000|1305000|1304000|4
1758637390000|2025-09-23 14:23:10|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|8
1758637400000|2025-09-23 14:23:20|1307000||1307000||1307000||1307000||0
1758637430000|2025-09-23 14:23:50|1306000||1306000||1306000||1306000||5
1758637530000|2025-09-23 14:25:30|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|20
1758637560000|2025-09-23 14:26:00|1306000||1306000||1306000||1306000||0
1758637630000|2025-09-23 14:27:10|1305000||1305000||1305000||1305000||0
1758637650000|2025-09-23 14:27:30|||||||||1
1758637710000|2025-09-23 14:28:30|||||||||11
1758637750000|2025-09-23 14:29:10|1304000|1302000|1304000|1303000|1305000|1304000|1304000|1302000|11
1758637770000|2025-09-23 14:29:30|1305000||1304000||1305000||1304000||0
1758637800000|2025-09-23 14:30:00|1305000||1304000||1305000||1304000||0
1758637810000|2025-09-23 14:30:10|1305000||1305000||1305000||1304000||0
1758637820000|2025-09-23 14:30:20|1304000||1304000||1304000||1304000||0
1758637830000|2025-09-23 14:30:30|1305000||1305000||1305000||1305000||0
1758637870000|2025-09-23 14:31:10|1304000||1304000||1304000||1304000||0
1758637900000|2025-09-23 14:31:40|1305000||1305000||1305000||1305000||1
1758637970000|2025-09-23 14:32:50||1304000||1303000||1304000||1303000|14
1758637980000|2025-09-23 14:33:00||1304000||1304000||1304000||1304000|0
1758638020000|2025-09-23 14:33:40|1306000||1306000||1306000||1306000||0
1758638030000|2025-09-23 14:33:50||1305000||1305000||1305000||1305000|0
1758638060000|2025-09-23 14:34:20|1307000||1307000||1307000||1307000||8
1758638100000|2025-09-23 14:35:00|1306000||1306000||1306000||1306000||1
1758638260000|2025-09-23 14:37:40||1304000||1304000||1304000||1304000|22
1758638270000|2025-09-23 14:37:50||1305000||1305000||1305000||1305000|0
1758638290000|2025-09-23 14:38:10|||||||||1
1758638310000|2025-09-23 14:38:30|1307000||1307000||1307000||1307000||17
1758638320000|2025-09-23 14:38:40|1306000||1306000||1306000||1306000||0
1758638340000|2025-09-23 14:39:00|1307000||1307000||1307000||1307000||0
1758638350000|2025-09-23 14:39:10|1306000||1306000||1306000||1306000||0
1758638370000|2025-09-23 14:39:30|||||||||1
1758638570000|2025-09-23 14:42:50|1307000||1307000||1307000||1307000||10
1758638580000|2025-09-23 14:43:00|1306000||1307000||1307000||1306000||0
1758638740000|2025-09-23 14:45:40||1306000||1306000||1306000||1306000|0
1758638850000|2025-09-23 14:47:30|||||||||2
1758638930000|2025-09-23 14:48:50|||||||||15
1758638940000|2025-09-23 14:49:00|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|2
1758639010000|2025-09-23 14:50:10|1308000|1306000|1307000|1306000|1308000|1306000|1307000|1306000|3
1758639020000|2025-09-23 14:50:20|1308000||1307000||1308000||1307000||0
1758639030000|2025-09-23 14:50:30|1308000||1308000||1308000||1308000||0
1758639040000|2025-09-23 14:50:40|1307000||1307000||1308000||1307000||0
1758639080000|2025-09-23 14:51:20||1305000||1305000||1305000||1305000|0
1758639090000|2025-09-23 14:51:30||1306000||1306000||1306000||1306000|0
1758639130000|2025-09-23 14:52:10||1305000||1305000||1305000||1305000|0
1758639240000|2025-09-23 14:54:00||1306000||1306000||1306000||1306000|0
1758639260000|2025-09-23 14:54:20|||||||||10
1758639270000|2025-09-23 14:54:30|1308000||1308000||1308000||1308000||0
1758639280000|2025-09-23 14:54:40||1307000||1307000||1307000||1307000|0
1758697200000|2025-09-24 07:00:00|1306000|1293000|1301000|1297000|1306000|1298000|1299000|1293000|8
1758697210000|2025-09-24 07:00:10||1296000||1296000||1296000||1296000|0
1758697220000|2025-09-24 07:00:20|1300000|1293000|1296000|1292000|1300000|1293000|1296000|1292000|4
1758697230000|2025-09-24 07:00:30|1300000|1294000|1300000|1296000|1300000|1296000|1300000|1294000|4
1758697240000|2025-09-24 07:00:40||1295000||1296000||1296000||1295000|0
1758697260000|2025-09-24 07:01:00||1295000||1296000||1296000||1295000|0
1758697270000|2025-09-24 07:01:10|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|2
1758697300000|2025-09-24 07:01:40||1299000||1299000||1299000||1299000|0
1758697360000|2025-09-24 07:02:40|1301000||1301000||1302000||1301000||0
1758697370000|2025-09-24 07:02:50|1302000||1302000||1302000||1302000||0
1758697410000|2025-09-24 07:03:30|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|6
1758697430000|2025-09-24 07:03:50|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|0
1758697440000|2025-09-24 07:04:00||1300000||1300000||1300000||1300000|0
1758697500000|2025-09-24 07:05:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|5
1758697580000|2025-09-24 07:06:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|6
1758697660000|2025-09-24 07:07:40|1297000|1296000|1297000|1294000|1297000|1296000|1297000|1294000|9
1758697680000|2025-09-24 07:08:00|1298000||1297000||1298000||1297000||0
1758697770000|2025-09-24 07:09:30||1295000||1295000||1295000||1295000|0
1758697780000|2025-09-24 07:09:40||1294000||1294000||1295000||1294000|0
1758697790000|2025-09-24 07:09:50||1295000||1294000||1295000||1294000|0
1758697830000|2025-09-24 07:10:30|1296000||1295000||1296000||1295000||0
1758697840000|2025-09-24 07:10:40|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|6
1758697850000|2025-09-24 07:10:50|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|7
1758697860000|2025-09-24 07:11:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1758697880000|2025-09-24 07:11:20|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1758697890000|2025-09-24 07:11:30|1298000||1298000||1298000||1298000||0
1758697910000|2025-09-24 07:11:50||1296000||1297000||1297000||1296000|0
1758697920000|2025-09-24 07:12:00|1297000|1295000|1298000|1295000|1298000|1295000|1297000|1295000|11
1758697960000|2025-09-24 07:12:40|||||||||4
1758698030000|2025-09-24 07:13:50|1297000|1294000|1296000|1294000|1297000|1294000|1296000|1293000|0
1758698040000|2025-09-24 07:14:00|1297000||1297000||1297000||1297000||0
1758698050000|2025-09-24 07:14:10||1295000||1295000||1295000||1295000|0
1758698070000|2025-09-24 07:14:30|1298000||1298000||1298000||1298000||2
1758698080000|2025-09-24 07:14:40|1299000|1296000|1298000|1295000|1299000|1296000|1298000|1295000|0
1758698100000|2025-09-24 07:15:00|1297000|1296000|1298000|1296000|1298000|1296000|1297000|1296000|6
1758698130000|2025-09-24 07:15:30|1297000||1297000||1297000||1297000||0
1758698140000|2025-09-24 07:15:40|||||||||10
1758698150000|2025-09-24 07:15:50|1298000||1298000||1298000||1298000||0
1758698400000|2025-09-24 07:20:00|1301000|1298000|1303000|1300000|1303000|1301000|1301000|1298000|20
1758698410000|2025-09-24 07:20:10|||||||||2
1758698460000|2025-09-24 07:21:00||1301000||1301000||1301000||1301000|0
1758698540000|2025-09-24 07:22:20|1302000||1303000||1303000||1302000||3
1758698580000|2025-09-24 07:23:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|6
1758698590000|2025-09-24 07:23:10|1301000|1298000|1300000|1298000|1301000|1298000|1300000|1298000|4
1758698610000|2025-09-24 07:23:30|||||||||1
1758698630000|2025-09-24 07:23:50|||||||||1
1758698660000|2025-09-24 07:24:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|1
1758698680000|2025-09-24 07:24:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1758698710000|2025-09-24 07:25:10|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|4
1758698720000|2025-09-24 07:25:20|1300000||1300000||1300000||1300000||0
1758698740000|2025-09-24 07:25:40||1298000||1298000||1298000||1298000|5
1758698760000|2025-09-24 07:26:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|3
1758698780000|2025-09-24 07:26:20|1298000|1296000|1298000|1296000|1298000|1296000|1297000|1296000|2
1758698790000|2025-09-24 07:26:30|||||||||1
1758698820000|2025-09-24 07:27:00|||||||||2
1758698830000|2025-09-24 07:27:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|1
1758698870000|2025-09-24 07:27:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1758698990000|2025-09-24 07:29:50|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|1
1758699000000|2025-09-24 07:30:00|1302000|1299000|1301000|1298000|1302000|1299000|1301000|1298000|2
1758699010000|2025-09-24 07:30:10||1299000||1299000||1299000||1299000|0
1758699020000|2025-09-24 07:30:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1758699030000|2025-09-24 07:30:30|1299000||1299000||1299000||1299000||0
1758699040000|2025-09-24 07:30:40|1300000||1300000||1300000||1300000||0
1758699120000|2025-09-24 07:32:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|7
1758699130000|2025-09-24 07:32:10|1298000||1298000||1298000||1298000||0
1758699150000|2025-09-24 07:32:30|1299000||1299000||1299000||1299000||0
1758699320000|2025-09-24 07:35:20|1300000|1298000|1301000|1299000|1301000|1299000|1300000|1298000|3
1758699420000|2025-09-24 07:37:00|1302000|1300000|1301000|1300000|1302000|1300000|1301000|1300000|0
1758699530000|2025-09-24 07:38:50|1302000||1302000||1302000||1302000||0
1758699560000|2025-09-24 07:39:20|1301000||1301000||1301000||1301000||0
1758699580000|2025-09-24 07:39:40|1302000||1302000||1302000||1302000||0
1758699750000|2025-09-24 07:42:30|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|3
1758699970000|2025-09-24 07:46:10|1302000||1303000||1303000||1302000||1
1758700060000|2025-09-24 07:47:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|1
1758700070000|2025-09-24 07:47:50||1303000||1302000||1303000||1302000|6
1758700160000|2025-09-24 07:49:20|||||||||5
1758700170000|2025-09-24 07:49:30|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1758700220000|2025-09-24 07:50:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758700260000|2025-09-24 07:51:00|1305000||1305000||1305000||1305000||0
1758700270000|2025-09-24 07:51:10|1306000||1306000||1306000||1306000||0
1758700280000|2025-09-24 07:51:20|1305000||1305000||1305000||1305000||0
1758700300000|2025-09-24 07:51:40|||||||||2
1758700340000|2025-09-24 07:52:20||1303000||1303000||1303000||1303000|1
1758700360000|2025-09-24 07:52:40|1304000||1304000||1304000||1304000||0
1758700500000|2025-09-24 07:55:00|1305000||1305000||1305000||1305000||0
1758700640000|2025-09-24 07:57:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758700940000|2025-09-24 08:02:20|||||||||2
1758700950000|2025-09-24 08:02:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1758701050000|2025-09-24 08:04:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|6
1758701070000|2025-09-24 08:04:30|1309000||1308000||1309000||1308000||7
1758701160000|2025-09-24 08:06:00|1309000|1307000|1308000|1307000|1309000|1308000|1308000|1307000|19
1758701190000|2025-09-24 08:06:30||1306000||1306000||1306000||1306000|5
1758701270000|2025-09-24 08:07:50|1307000||1307000||1307000||1307000||0
1758701300000|2025-09-24 08:08:20|1308000|1307000|1308000|1307000|1309000|1307000|1308000|1307000|12
1758701330000|2025-09-24 08:08:50||1306000||1306000||1306000||1306000|4
1758701370000|2025-09-24 08:09:30|1307000||1307000||1307000||1307000||2
1758701410000|2025-09-24 08:10:10|||||||||23
1758701460000|2025-09-24 08:11:00|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|2
1758701570000|2025-09-24 08:12:50||1304000||1304000||1304000||1304000|4
1758701670000|2025-09-24 08:14:30|||||||||1
1758701750000|2025-09-24 08:15:50|||||||||1
1758702180000|2025-09-24 08:23:00||1305000||1305000||1305000||1305000|6
1758702240000|2025-09-24 08:24:00|||||||||15
1758702540000|2025-09-24 08:29:00|1305000|1304000|1305000|1303000|1305000|1304000|1305000|1303000|1
1758702570000|2025-09-24 08:29:30|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758702860000|2025-09-24 08:34:20|1307000|1305000|1308000|1306000|1308000|1306000|1307000|1305000|7
1758703100000|2025-09-24 08:38:20|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|7
1758703690000|2025-09-24 08:48:10|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|5
1758703740000|2025-09-24 08:49:00|||||||||1
1758703940000|2025-09-24 08:52:20||1303000||1303000||1303000||1303000|2
1758703970000|2025-09-24 08:52:50|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|11
1758703990000|2025-09-24 08:53:10|1303000||1303000||1303000||1303000||0
1758704010000|2025-09-24 08:53:30|1302000|1301000|1302000|1301000|1302000|1301000|1302000|1301000|9
1758704190000|2025-09-24 08:56:30||1300000||1301000||1301000||1300000|8
1758704400000|2025-09-24 09:00:00|||||||||6
1758704470000|2025-09-24 09:01:10|||||||||12
1758704530000|2025-09-24 09:02:10|||||||||36
1758704540000|2025-09-24 09:02:20||1300000||1300000||1300000||1300000|20
1758704860000|2025-09-24 09:07:40|1301000||1302000||1302000||1301000||5
1758705030000|2025-09-24 09:10:30||1301000||1301000||1301000||1301000|0
1758705060000|2025-09-24 09:11:00|1303000|1302000|1304000|1302000|1304000|1302000|1303000|1302000|7
1758705150000|2025-09-24 09:12:30|1303000||1303000||1303000||1303000||0
1758705220000|2025-09-24 09:13:40|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|1
1758705240000|2025-09-24 09:14:00|1305000||1305000||1305000||1305000||0
1758705280000|2025-09-24 09:14:40|1304000||1304000||1304000||1304000||0
1758705290000|2025-09-24 09:14:50|1305000||1305000||1305000||1305000||0
1758705300000|2025-09-24 09:15:00|1304000||1304000||1304000||1304000||0
1758705330000|2025-09-24 09:15:30|1305000||1305000||1305000||1305000||0
1758705940000|2025-09-24 09:25:40||1304000||1304000||1304000||1304000|0
1758705960000|2025-09-24 09:26:00|1306000||1306000||1306000||1306000||0
1758706100000|2025-09-24 09:28:20|1305000||1305000||1305000||1305000||0
1758706120000|2025-09-24 09:28:40|1306000||1306000||1306000||1306000||0
1758706130000|2025-09-24 09:28:50|1305000||1305000||1305000||1305000||0
1758706190000|2025-09-24 09:29:50||1303000||1303000||1303000||1303000|7
1758706440000|2025-09-24 09:34:00||1304000||1304000||1304000||1304000|0
1758706520000|2025-09-24 09:35:20|1306000||1306000||1306000||1306000||2
1758706590000|2025-09-24 09:36:30|1305000||1305000||1305000||1305000||0
1758706630000|2025-09-24 09:37:10|1306000||1306000||1306000||1306000||2
1758706640000|2025-09-24 09:37:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|20
1758706680000|2025-09-24 09:38:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|8
1758706930000|2025-09-24 09:42:10||1305000||1304000||1305000||1304000|5
1758707040000|2025-09-24 09:44:00||1305000||1305000||1305000||1305000|0
1758707100000|2025-09-24 09:45:00|||||||||3
1758707160000|2025-09-24 09:46:00|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|11
1758707200000|2025-09-24 09:46:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|11
1758707320000|2025-09-24 09:48:40|1308000|1306000|1307000|1305000|1308000|1306000|1307000|1305000|0
1758707330000|2025-09-24 09:48:50|1308000||1307000||1308000||1307000||0
1758707350000|2025-09-24 09:49:10|||||||||1
1758707360000|2025-09-24 09:49:20|||||||||1
1758707460000|2025-09-24 09:51:00|1308000||1308000||1308000||1308000||1
1758707540000|2025-09-24 09:52:20|1307000||1307000||1307000||1307000||0
1758707550000|2025-09-24 09:52:30|1308000||1308000||1308000||1308000||0
1758707600000|2025-09-24 09:53:20|1307000||1307000||1307000||1307000||0
1758707650000|2025-09-24 09:54:10|||||||||1
1758707690000|2025-09-24 09:54:50|1308000||1308000||1308000||1308000||0
1758707800000|2025-09-24 09:56:40|1307000||1307000||1307000||1307000||0
1758707990000|2025-09-24 09:59:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|6
1758708060000|2025-09-24 10:01:00|1305000||1305000||1305000||1305000||0
1758708080000|2025-09-24 10:01:20|1306000||1306000||1306000||1306000||0
1758708680000|2025-09-24 10:11:20||1305000||1305000||1305000||1305000|0
1758708810000|2025-09-24 10:13:30|1307000||1307000||1307000||1307000||7
1758708860000|2025-09-24 10:14:20||1306000||1305000||1306000||1305000|8
1758708920000|2025-09-24 10:15:20|1308000|1306000|1308000|1306000|1308000|1306000|1307000|1306000|2
1758709000000|2025-09-24 10:16:40|1307000||1307000||1307000||1307000||0
1758709010000|2025-09-24 10:16:50||1305000||1305000||1305000||1305000|5
1758709260000|2025-09-24 10:21:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|41
1758709690000|2025-09-24 10:28:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|5
1758709810000|2025-09-24 10:30:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|11
1758709860000|2025-09-24 10:31:00|1307000||1307000||1307000||1307000||0
1758710060000|2025-09-24 10:34:20|1306000||1306000||1306000||1306000||0
1758710190000|2025-09-24 10:36:30|1307000||1307000||1307000||1307000||0
1758710320000|2025-09-24 10:38:40|1306000||1306000||1306000||1306000||0
1758710440000|2025-09-24 10:40:40|1307000||1307000||1307000||1307000||0
1758710970000|2025-09-24 10:49:30||1305000||1305000||1305000||1305000|0
1758711540000|2025-09-24 10:59:00|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|6
1758711560000|2025-09-24 10:59:20|1309000||1309000||1309000||1309000||1
1758711730000|2025-09-24 11:02:10|1308000||1308000||1308000||1308000||0
1758711750000|2025-09-24 11:02:30|1309000||1309000||1309000||1309000||0
1758712500000|2025-09-24 11:15:00|1308000||1308000||1308000||1308000||0
1758712870000|2025-09-24 11:21:10|1309000||1309000||1309000||1309000||46
1758713200000|2025-09-24 11:26:40|1308000||1308000||1308000||1308000||0
1758713250000|2025-09-24 11:27:30|||||||||1
1758713550000|2025-09-24 11:32:30|1309000||1309000||1309000||1309000||0
1758713860000|2025-09-24 11:37:40||1308000||1308000||1308000||1308000|3
1758713880000|2025-09-24 11:38:00|1310000||1310000||1310000||1310000||0
1758714070000|2025-09-24 11:41:10|1309000||1309000||1309000||1309000||7
1758714090000|2025-09-24 11:41:30||1307000||1308000||1308000||1307000|0
1758714150000|2025-09-24 11:42:30||1307000||1308000||1308000||1307000|0
1758714480000|2025-09-24 11:48:00||1307000||1307000||1307000||1307000|1
1758714990000|2025-09-24 11:56:30||1308000||1308000||1308000||1308000|0
1758715020000|2025-09-24 11:57:00|||||||||6
1758715040000|2025-09-24 11:57:20||1307000||1307000||1307000||1307000|4
1758715280000|2025-09-24 12:01:20|1308000||1308000||1308000||1308000||0
1758715290000|2025-09-24 12:01:30|||||||||3
1758715310000|2025-09-24 12:01:50|1309000||1309000||1309000||1309000||4
1758715380000|2025-09-24 12:03:00||1308000||1308000||1308000||1308000|0
1758715480000|2025-09-24 12:04:40|1310000||1310000||1310000||1310000||1
1758715850000|2025-09-24 12:10:50|1309000||1309000||1309000||1309000||0
1758716010000|2025-09-24 12:13:30|1310000||1310000||1310000||1310000||9
1758716020000|2025-09-24 12:13:40|||||||||1
1758716090000|2025-09-24 12:14:50|1309000||1309000||1309000||1309000||0
1758716210000|2025-09-24 12:16:50|1310000||1310000||1310000||1310000||0
1758716500000|2025-09-24 12:21:40||1309000||1308000||1309000||1308000|4
1758716570000|2025-09-24 12:22:50||1309000||1309000||1309000||1309000|0
1758716680000|2025-09-24 12:24:40|1311000|1310000|1311000|1310000|1311000|1310000|1311000|1310000|7
1758716730000|2025-09-24 12:25:30|1310000|1309000|1310000|1309000|1310000|1309000|1310000|1309000|7
1758697200000|2025-09-24 07:00:00|1306000|1293000|1301000|1297000|1306000|1298000|1299000|1293000|8
1758697210000|2025-09-24 07:00:10||1296000||1296000||1296000||1296000|0
1758697220000|2025-09-24 07:00:20|1300000|1293000|1296000|1292000|1300000|1293000|1296000|1292000|4
1758697230000|2025-09-24 07:00:30|1300000|1294000|1300000|1296000|1300000|1296000|1300000|1294000|4
1758697240000|2025-09-24 07:00:40||1295000||1296000||1296000||1295000|0
1758697260000|2025-09-24 07:01:00||1295000||1296000||1296000||1295000|0
1758697270000|2025-09-24 07:01:10|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|2
1758697300000|2025-09-24 07:01:40||1299000||1299000||1299000||1299000|0
1758697360000|2025-09-24 07:02:40|1301000||1301000||1302000||1301000||0
1758697370000|2025-09-24 07:02:50|1302000||1302000||1302000||1302000||0
1758697410000|2025-09-24 07:03:30|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|6
1758697430000|2025-09-24 07:03:50|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|0
1758697440000|2025-09-24 07:04:00||1300000||1300000||1300000||1300000|0
1758697500000|2025-09-24 07:05:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|5
1758697580000|2025-09-24 07:06:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|6
1758697660000|2025-09-24 07:07:40|1297000|1296000|1297000|1294000|1297000|1296000|1297000|1294000|9
1758697680000|2025-09-24 07:08:00|1298000||1297000||1298000||1297000||0
1758697770000|2025-09-24 07:09:30||1295000||1295000||1295000||1295000|0
1758697780000|2025-09-24 07:09:40||1294000||1294000||1295000||1294000|0
1758697790000|2025-09-24 07:09:50||1295000||1294000||1295000||1294000|0
1758697830000|2025-09-24 07:10:30|1296000||1295000||1296000||1295000||0
1758697840000|2025-09-24 07:10:40|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|6
1758697850000|2025-09-24 07:10:50|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|7
1758697860000|2025-09-24 07:11:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1758697880000|2025-09-24 07:11:20|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1758697890000|2025-09-24 07:11:30|1298000||1298000||1298000||1298000||0
1758697910000|2025-09-24 07:11:50||1296000||1297000||1297000||1296000|0
1758697920000|2025-09-24 07:12:00|1297000|1295000|1298000|1295000|1298000|1295000|1297000|1295000|11
1758697960000|2025-09-24 07:12:40|||||||||4
1758698030000|2025-09-24 07:13:50|1297000|1294000|1296000|1294000|1297000|1294000|1296000|1293000|0
1758698040000|2025-09-24 07:14:00|1297000||1297000||1297000||1297000||0
1758698050000|2025-09-24 07:14:10||1295000||1295000||1295000||1295000|0
1758698070000|2025-09-24 07:14:30|1298000||1298000||1298000||1298000||2
1758698080000|2025-09-24 07:14:40|1299000|1296000|1298000|1295000|1299000|1296000|1298000|1295000|0
1758698100000|2025-09-24 07:15:00|1297000|1296000|1298000|1296000|1298000|1296000|1297000|1296000|6
1758698130000|2025-09-24 07:15:30|1297000||1297000||1297000||1297000||0
1758698140000|2025-09-24 07:15:40|||||||||10
1758698150000|2025-09-24 07:15:50|1298000||1298000||1298000||1298000||0
1758698400000|2025-09-24 07:20:00|1301000|1298000|1303000|1300000|1303000|1301000|1301000|1298000|20
1758698410000|2025-09-24 07:20:10|||||||||2
1758698460000|2025-09-24 07:21:00||1301000||1301000||1301000||1301000|0
1758698540000|2025-09-24 07:22:20|1302000||1303000||1303000||1302000||3
1758698580000|2025-09-24 07:23:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|6
1758698590000|2025-09-24 07:23:10|1301000|1298000|1300000|1298000|1301000|1298000|1300000|1298000|4
1758698610000|2025-09-24 07:23:30|||||||||1
1758698630000|2025-09-24 07:23:50|||||||||1
1758698660000|2025-09-24 07:24:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|1
1758698680000|2025-09-24 07:24:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1758698710000|2025-09-24 07:25:10|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|4
1758698720000|2025-09-24 07:25:20|1300000||1300000||1300000||1300000||0
1758698740000|2025-09-24 07:25:40||1298000||1298000||1298000||1298000|5
1758698760000|2025-09-24 07:26:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|3
1758698780000|2025-09-24 07:26:20|1298000|1296000|1298000|1296000|1298000|1296000|1297000|1296000|2
1758698790000|2025-09-24 07:26:30|||||||||1
1758698820000|2025-09-24 07:27:00|||||||||2
1758698830000|2025-09-24 07:27:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|1
1758698870000|2025-09-24 07:27:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1758698990000|2025-09-24 07:29:50|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|1
1758699000000|2025-09-24 07:30:00|1302000|1299000|1301000|1298000|1302000|1299000|1301000|1298000|2
1758699010000|2025-09-24 07:30:10||1299000||1299000||1299000||1299000|0
1758699020000|2025-09-24 07:30:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1758699030000|2025-09-24 07:30:30|1299000||1299000||1299000||1299000||0
1758699040000|2025-09-24 07:30:40|1300000||1300000||1300000||1300000||0
1758699120000|2025-09-24 07:32:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|7
1758699130000|2025-09-24 07:32:10|1298000||1298000||1298000||1298000||0
1758699150000|2025-09-24 07:32:30|1299000||1299000||1299000||1299000||0
1758699320000|2025-09-24 07:35:20|1300000|1298000|1301000|1299000|1301000|1299000|1300000|1298000|3
1758699420000|2025-09-24 07:37:00|1302000|1300000|1301000|1300000|1302000|1300000|1301000|1300000|0
1758699530000|2025-09-24 07:38:50|1302000||1302000||1302000||1302000||0
1758699560000|2025-09-24 07:39:20|1301000||1301000||1301000||1301000||0
1758699580000|2025-09-24 07:39:40|1302000||1302000||1302000||1302000||0
1758699750000|2025-09-24 07:42:30|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|3
1758699970000|2025-09-24 07:46:10|1302000||1303000||1303000||1302000||1
1758700060000|2025-09-24 07:47:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|1
1758700070000|2025-09-24 07:47:50||1303000||1302000||1303000||1302000|6
1758700160000|2025-09-24 07:49:20|||||||||5
1758700170000|2025-09-24 07:49:30|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1758700220000|2025-09-24 07:50:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758700260000|2025-09-24 07:51:00|1305000||1305000||1305000||1305000||0
1758700270000|2025-09-24 07:51:10|1306000||1306000||1306000||1306000||0
1758700280000|2025-09-24 07:51:20|1305000||1305000||1305000||1305000||0
1758700300000|2025-09-24 07:51:40|||||||||2
1758700340000|2025-09-24 07:52:20||1303000||1303000||1303000||1303000|1
1758700360000|2025-09-24 07:52:40|1304000||1304000||1304000||1304000||0
1758700500000|2025-09-24 07:55:00|1305000||1305000||1305000||1305000||0
1758700640000|2025-09-24 07:57:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758700940000|2025-09-24 08:02:20|||||||||2
1758700950000|2025-09-24 08:02:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1758701050000|2025-09-24 08:04:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|6
1758701070000|2025-09-24 08:04:30|1309000||1308000||1309000||1308000||7
1758701160000|2025-09-24 08:06:00|1309000|1307000|1308000|1307000|1309000|1308000|1308000|1307000|19
1758701190000|2025-09-24 08:06:30||1306000||1306000||1306000||1306000|5
1758701270000|2025-09-24 08:07:50|1307000||1307000||1307000||1307000||0
1758701300000|2025-09-24 08:08:20|1308000|1307000|1308000|1307000|1309000|1307000|1308000|1307000|12
1758701330000|2025-09-24 08:08:50||1306000||1306000||1306000||1306000|4
1758701370000|2025-09-24 08:09:30|1307000||1307000||1307000||1307000||2
1758701410000|2025-09-24 08:10:10|||||||||23
1758701460000|2025-09-24 08:11:00|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|2
1758701570000|2025-09-24 08:12:50||1304000||1304000||1304000||1304000|4
1758701670000|2025-09-24 08:14:30|||||||||1
1758701750000|2025-09-24 08:15:50|||||||||1
1758702180000|2025-09-24 08:23:00||1305000||1305000||1305000||1305000|6
1758702240000|2025-09-24 08:24:00|||||||||15
1758702540000|2025-09-24 08:29:00|1305000|1304000|1305000|1303000|1305000|1304000|1305000|1303000|1
1758702570000|2025-09-24 08:29:30|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758702860000|2025-09-24 08:34:20|1307000|1305000|1308000|1306000|1308000|1306000|1307000|1305000|7
1758703100000|2025-09-24 08:38:20|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|7
1758703690000|2025-09-24 08:48:10|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|5
1758703740000|2025-09-24 08:49:00|||||||||1
1758703940000|2025-09-24 08:52:20||1303000||1303000||1303000||1303000|2
1758703970000|2025-09-24 08:52:50|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|11
1758703990000|2025-09-24 08:53:10|1303000||1303000||1303000||1303000||0
1758704010000|2025-09-24 08:53:30|1302000|1301000|1302000|1301000|1302000|1301000|1302000|1301000|9
1758704190000|2025-09-24 08:56:30||1300000||1301000||1301000||1300000|8
1758704400000|2025-09-24 09:00:00|||||||||6
1758704470000|2025-09-24 09:01:10|||||||||12
1758704530000|2025-09-24 09:02:10|||||||||36
1758704540000|2025-09-24 09:02:20||1300000||1300000||1300000||1300000|20
1758704860000|2025-09-24 09:07:40|1301000||1302000||1302000||1301000||5
1758705030000|2025-09-24 09:10:30||1301000||1301000||1301000||1301000|0
1758705060000|2025-09-24 09:11:00|1303000|1302000|1304000|1302000|1304000|1302000|1303000|1302000|7
1758705150000|2025-09-24 09:12:30|1303000||1303000||1303000||1303000||0
1758705220000|2025-09-24 09:13:40|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|1
1758705240000|2025-09-24 09:14:00|1305000||1305000||1305000||1305000||0
1758705280000|2025-09-24 09:14:40|1304000||1304000||1304000||1304000||0
1758705290000|2025-09-24 09:14:50|1305000||1305000||1305000||1305000||0
1758705300000|2025-09-24 09:15:00|1304000||1304000||1304000||1304000||0
1758705330000|2025-09-24 09:15:30|1305000||1305000||1305000||1305000||0
1758705940000|2025-09-24 09:25:40||1304000||1304000||1304000||1304000|0
1758705960000|2025-09-24 09:26:00|1306000||1306000||1306000||1306000||0
1758706100000|2025-09-24 09:28:20|1305000||1305000||1305000||1305000||0
1758706120000|2025-09-24 09:28:40|1306000||1306000||1306000||1306000||0
1758706130000|2025-09-24 09:28:50|1305000||1305000||1305000||1305000||0
1758706190000|2025-09-24 09:29:50||1303000||1303000||1303000||1303000|7
1758706440000|2025-09-24 09:34:00||1304000||1304000||1304000||1304000|0
1758706520000|2025-09-24 09:35:20|1306000||1306000||1306000||1306000||2
1758706590000|2025-09-24 09:36:30|1305000||1305000||1305000||1305000||0
1758706630000|2025-09-24 09:37:10|1306000||1306000||1306000||1306000||2
1758706640000|2025-09-24 09:37:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|20
1758706680000|2025-09-24 09:38:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|8
1758706930000|2025-09-24 09:42:10||1305000||1304000||1305000||1304000|5
1758707040000|2025-09-24 09:44:00||1305000||1305000||1305000||1305000|0
1758707100000|2025-09-24 09:45:00|||||||||3
1758707160000|2025-09-24 09:46:00|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|11
1758707200000|2025-09-24 09:46:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|11
1758707320000|2025-09-24 09:48:40|1308000|1306000|1307000|1305000|1308000|1306000|1307000|1305000|0
1758707330000|2025-09-24 09:48:50|1308000||1307000||1308000||1307000||0
1758707350000|2025-09-24 09:49:10|||||||||1
1758707360000|2025-09-24 09:49:20|||||||||1
1758707460000|2025-09-24 09:51:00|1308000||1308000||1308000||1308000||1
1758707540000|2025-09-24 09:52:20|1307000||1307000||1307000||1307000||0
1758707550000|2025-09-24 09:52:30|1308000||1308000||1308000||1308000||0
1758707600000|2025-09-24 09:53:20|1307000||1307000||1307000||1307000||0
1758707650000|2025-09-24 09:54:10|||||||||1
1758707690000|2025-09-24 09:54:50|1308000||1308000||1308000||1308000||0
1758707800000|2025-09-24 09:56:40|1307000||1307000||1307000||1307000||0
1758707990000|2025-09-24 09:59:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|6
1758708060000|2025-09-24 10:01:00|1305000||1305000||1305000||1305000||0
1758708080000|2025-09-24 10:01:20|1306000||1306000||1306000||1306000||0
1758708680000|2025-09-24 10:11:20||1305000||1305000||1305000||1305000|0
1758708810000|2025-09-24 10:13:30|1307000||1307000||1307000||1307000||7
1758708860000|2025-09-24 10:14:20||1306000||1305000||1306000||1305000|8
1758708920000|2025-09-24 10:15:20|1308000|1306000|1308000|1306000|1308000|1306000|1307000|1306000|2
1758709000000|2025-09-24 10:16:40|1307000||1307000||1307000||1307000||0
1758709010000|2025-09-24 10:16:50||1305000||1305000||1305000||1305000|5
1758709260000|2025-09-24 10:21:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|41
1758709690000|2025-09-24 10:28:10|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|5
1758709810000|2025-09-24 10:30:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|11
1758709860000|2025-09-24 10:31:00|1307000||1307000||1307000||1307000||0
1758710060000|2025-09-24 10:34:20|1306000||1306000||1306000||1306000||0
1758710190000|2025-09-24 10:36:30|1307000||1307000||1307000||1307000||0
1758710320000|2025-09-24 10:38:40|1306000||1306000||1306000||1306000||0
1758710440000|2025-09-24 10:40:40|1307000||1307000||1307000||1307000||0
1758710970000|2025-09-24 10:49:30||1305000||1305000||1305000||1305000|0
1758711540000|2025-09-24 10:59:00|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|6
1758711560000|2025-09-24 10:59:20|1309000||1309000||1309000||1309000||1
1758711730000|2025-09-24 11:02:10|1308000||1308000||1308000||1308000||0
1758711750000|2025-09-24 11:02:30|1309000||1309000||1309000||1309000||0
1758712500000|2025-09-24 11:15:00|1308000||1308000||1308000||1308000||0
1758712870000|2025-09-24 11:21:10|1309000||1309000||1309000||1309000||46
1758713200000|2025-09-24 11:26:40|1308000||1308000||1308000||1308000||0
1758713250000|2025-09-24 11:27:30|||||||||1
1758713550000|2025-09-24 11:32:30|1309000||1309000||1309000||1309000||0
1758713860000|2025-09-24 11:37:40||1308000||1308000||1308000||1308000|3
1758713880000|2025-09-24 11:38:00|1310000||1310000||1310000||1310000||0
1758714070000|2025-09-24 11:41:10|1309000||1309000||1309000||1309000||7
1758714090000|2025-09-24 11:41:30||1307000||1308000||1308000||1307000|0
1758714150000|2025-09-24 11:42:30||1307000||1308000||1308000||1307000|0
1758714480000|2025-09-24 11:48:00||1307000||1307000||1307000||1307000|1
1758714990000|2025-09-24 11:56:30||1308000||1308000||1308000||1308000|0
1758715020000|2025-09-24 11:57:00|||||||||6
1758715040000|2025-09-24 11:57:20||1307000||1307000||1307000||1307000|4
1758715280000|2025-09-24 12:01:20|1308000||1308000||1308000||1308000||0
1758715290000|2025-09-24 12:01:30|||||||||3
1758715310000|2025-09-24 12:01:50|1309000||1309000||1309000||1309000||4
1758715380000|2025-09-24 12:03:00||1308000||1308000||1308000||1308000|0
1758715480000|2025-09-24 12:04:40|1310000||1310000||1310000||1310000||1
1758715850000|2025-09-24 12:10:50|1309000||1309000||1309000||1309000||0
1758716010000|2025-09-24 12:13:30|1310000||1310000||1310000||1310000||9
1758716020000|2025-09-24 12:13:40|||||||||1
1758716090000|2025-09-24 12:14:50|1309000||1309000||1309000||1309000||0
1758716210000|2025-09-24 12:16:50|1310000||1310000||1310000||1310000||0
1758716500000|2025-09-24 12:21:40||1309000||1308000||1309000||1308000|4
1758716570000|2025-09-24 12:22:50||1309000||1309000||1309000||1309000|0
1758716680000|2025-09-24 12:24:40|1311000|1310000|1311000|1310000|1311000|1310000|1311000|1310000|7
1758716730000|2025-09-24 12:25:30|1310000|1309000|1310000|1309000|1310000|1309000|1310000|1309000|7
1758717230000|2025-09-24 12:33:50|||||||||1
1758717250000|2025-09-24 12:34:10|1311000||1311000||1311000||1311000||5
1758717310000|2025-09-24 12:35:10||1310000||1310000||1310000||1310000|0
1758717520000|2025-09-24 12:38:40|1312000||1312000||1312000||1312000||1
1758717530000|2025-09-24 12:38:50||1311000||1311000||1311000||1311000|0
1758717680000|2025-09-24 12:41:20|||||||||13
1758717690000|2025-09-24 12:41:30|||||||||10
1758717710000|2025-09-24 12:41:50|1311000|1310000|1310000|1309000|1311000|1310000|1310000|1309000|10
1758717850000|2025-09-24 12:44:10||1308000||1308000||1308000||1308000|3
1758717890000|2025-09-24 12:44:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|4
1758717900000|2025-09-24 12:45:00|1308000|1306000|1307000|1306000|1308000|1306000|1307000|1306000|4
1758717910000|2025-09-24 12:45:10|1308000||1308000||1308000||1308000||0
1758717940000|2025-09-24 12:45:40|||||||||1
1758718060000|2025-09-24 12:47:40|1307000||1307000||1307000||1307000||0
1758718090000|2025-09-24 12:48:10|1308000||1308000||1308000||1308000||0
1758718100000|2025-09-24 12:48:20|1307000||1307000||1307000||1307000||0
1758718210000|2025-09-24 12:50:10||1305000||1305000||1305000||1305000|5
1758718400000|2025-09-24 12:53:20|1306000||1306000||1306000||1306000||0
1758718730000|2025-09-24 12:58:50|1307000||1307000||1307000||1307000||5
1758718840000|2025-09-24 13:00:40|||||||||3
1758719970000|2025-09-24 13:19:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|5
1758720000000|2025-09-24 13:20:00|1307000||1307000||1307000||1307000||0
1758720510000|2025-09-24 13:28:30|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|14
1758720600000|2025-09-24 13:30:00|1307000||1307000||1307000||1307000||1
1758720610000|2025-09-24 13:30:10|1308000|1306000|1309000|1307000|1309000|1307000|1308000|1306000|11
1758720620000|2025-09-24 13:30:20||1308000||1308000||1308000||1308000|0
1758720640000|2025-09-24 13:30:40|1310000|1309000|1311000|1309000|1311000|1309000|1310000|1309000|3
1758720690000|2025-09-24 13:31:30||1310000||1310000||1310000||1310000|0
1758720810000|2025-09-24 13:33:30|||||||||3
1758720820000|2025-09-24 13:33:40|||||||||13
1758720940000|2025-09-24 13:35:40|1310000|1309000|1311000|1309000|1311000|1309000|1310000|1309000|18
1758721010000|2025-09-24 13:36:50||1310000||1310000||1310000||1310000|0
1758721040000|2025-09-24 13:37:20||1309000||1309000||1309000||1309000|0
1758721140000|2025-09-24 13:39:00|1310000||1310000||1310000||1310000||1
1758721410000|2025-09-24 13:43:30|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|9
1758721490000|2025-09-24 13:44:50|1308000||1308000||1308000||1308000||1
1758721710000|2025-09-24 13:48:30|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|6
1758721740000|2025-09-24 13:49:00|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|4
1758721900000|2025-09-24 13:51:40|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|3
1758721930000|2025-09-24 13:52:10|1306000||1306000||1306000||1306000||0
1758722090000|2025-09-24 13:54:50|1307000|1306000|1308000|1306000|1308000|1306000|1307000|1306000|3
1758722100000|2025-09-24 13:55:00|1307000||1308000||1308000||1307000||0
1758722390000|2025-09-24 13:59:50||1307000||1307000||1307000||1307000|5
1758722490000|2025-09-24 14:01:30||1306000||1306000||1306000||1306000|0
1758722500000|2025-09-24 14:01:40|||||||||5
1758722540000|2025-09-24 14:02:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|1
1758722580000|2025-09-24 14:03:00|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|11
1758723220000|2025-09-24 14:13:40|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|6
1758723280000|2025-09-24 14:14:40||1308000||1308000||1308000||1308000|0
1758723290000|2025-09-24 14:14:50|1310000||1310000||1310000||1310000||0
1758723360000|2025-09-24 14:16:00|1309000||1309000||1309000||1309000||0
1758723380000|2025-09-24 14:16:20|1310000||1310000||1310000||1310000||8
1758723490000|2025-09-24 14:18:10|||||||||2
1758723620000|2025-09-24 14:20:20|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|1
1758723730000|2025-09-24 14:22:10|1312000|1311000|1313000|1311000|1313000|1312000|1312000|1311000|14
1758723790000|2025-09-24 14:23:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|1
1758723850000|2025-09-24 14:24:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1758723900000|2025-09-24 14:25:00||1310000||1310000||1310000||1310000|0
1758723920000|2025-09-24 14:25:20||1309000||1309000||1309000||1309000|0
1758723940000|2025-09-24 14:25:40||1310000||1310000||1310000||1310000|0
1758724030000|2025-09-24 14:27:10|||||||||11
1758724050000|2025-09-24 14:27:30|1312000|1309000|1312000|1310000|1312000|1310000|1312000|1309000|47
1758724060000|2025-09-24 14:27:40|1311000|1311000|1313000|1312000|1313000|1312000|1311000|1311000|10
1758724070000|2025-09-24 14:27:50||1311000||1311000||1311000||1311000|0
1758724160000|2025-09-24 14:29:20||1312000||1312000||1312000||1312000|0
1758724200000|2025-09-24 14:30:00|1314000|1313000|1314000|1313000|1314000|1313000|1314000|1313000|8
1758724210000|2025-09-24 14:30:10||1312000||1312000||1312000||1312000|6
1758724220000|2025-09-24 14:30:20|1313000||1313000||1313000||1313000||9
1758724240000|2025-09-24 14:30:40|1314000|1313000|1314000|1313000|1314000|1313000|1314000|1313000|8
1758724290000|2025-09-24 14:31:30||1312000||1312000||1312000||1312000|8
1758724370000|2025-09-24 14:32:50|1313000|1311000|1312000|1311000|1313000|1311000|1312000|1311000|0
1758724380000|2025-09-24 14:33:00||1310000||1310000||1310000||1310000|0
1758724470000|2025-09-24 14:34:30|1311000||1311000||1311000||1311000||0
1758724480000|2025-09-24 14:34:40|1312000|1311000|1312000|1311000|1312000|1311000|1312000|1311000|10
1758724600000|2025-09-24 14:36:40|1311000|1310000|1311000|1310000|1311000|1310000|1311000|1310000|0
1758724610000|2025-09-24 14:36:50||1309000||1309000||1309000||1309000|9
1758724630000|2025-09-24 14:37:10|1310000||1310000||1311000||1310000||0
1758724650000|2025-09-24 14:37:30|1311000|1310000|1312000|1310000|1312000|1310000|1311000|1310000|1
1758724670000|2025-09-24 14:37:50|1311000||1311000||1311000||1311000||0
1758724710000|2025-09-24 14:38:30|1312000||1312000||1312000||1312000||0
1758724720000|2025-09-24 14:38:40|1311000||1311000||1311000||1311000||0
1758724730000|2025-09-24 14:38:50||1309000||1309000||1309000||1309000|0
1758724750000|2025-09-24 14:39:10|1310000||1311000||1311000||1310000||0
1758724770000|2025-09-24 14:39:30||1310000||1309000||1310000||1309000|3
1758724780000|2025-09-24 14:39:40|1310000||1311000||1311000||1310000||0
1758724800000|2025-09-24 14:40:00|1310000||1310000||1311000||1310000||6
1758724840000|2025-09-24 14:40:40||1308000||1308000||1308000||1308000|1
1758724910000|2025-09-24 14:41:50||1309000||1309000||1309000||1309000|2
1758725000000|2025-09-24 14:43:20|||||||||3
1758725010000|2025-09-24 14:43:30|1309000|1308000|1309000|1308000|1309000|1308000|1309000|1308000|0
1758725040000|2025-09-24 14:44:00||1307000||1307000||1307000||1307000|0
1758725100000|2025-09-24 14:45:00|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1758725140000|2025-09-24 14:45:40|1309000||1309000||1309000||1309000||0
1758725190000|2025-09-24 14:46:30||1307000||1307000||1307000||1307000|0
1758725230000|2025-09-24 14:47:10||1308000||1308000||1308000||1308000|0
1758725270000|2025-09-24 14:47:50||1307000||1307000||1307000||1307000|1
1758725280000|2025-09-24 14:48:00|1308000||1308000||1308000||1308000||0
1758725290000|2025-09-24 14:48:10|1309000||1309000||1309000||1309000||0
1758725360000|2025-09-24 14:49:20|1310000|1308000|1310000|1308000|1310000|1309000|1310000|1308000|9
1758725400000|2025-09-24 14:50:00|1309000||1309000||1309000||1309000||0
1758725440000|2025-09-24 14:50:40||1307000||1307000||1307000||1307000|0
1758725450000|2025-09-24 14:50:50||1308000||1308000||1308000||1308000|0
1758725640000|2025-09-24 14:54:00|1310000||1310000||1310000||1310000||8
1758783600000|2025-09-25 07:00:00|1306000|1302000|1307000|1301000|1307000|1303000|1305000|1301000|6
1758783610000|2025-09-25 07:00:10||1304000||1304000||1304000||1304000|0
1758783630000|2025-09-25 07:00:30|1308000|1305000|1311000|1309000|1311000|1309000|1308000|1305000|10
1758783640000|2025-09-25 07:00:40|1312000|1311000|1315000|1312000|1315000|1312000|1312000|1311000|2
1758783650000|2025-09-25 07:00:50||1311000||1311000||1311000||1311000|0
1758783660000|2025-09-25 07:01:00|1316000|1313000|1316000|1312000|1316000|1314000|1315000|1312000|10
1758783670000|2025-09-25 07:01:10||1313000||1312000||1313000||1312000|0
1758783690000|2025-09-25 07:01:30||1313000||1312000||1313000||1312000|0
1758783720000|2025-09-25 07:02:00|1315000||1315000||1315000||1315000||0
1758783750000|2025-09-25 07:02:30|1314000|1311000|1314000|1311000|1314000|1311000|1312000|1311000|4
1758783760000|2025-09-25 07:02:40|1313000||1313000||1313000||1313000||0
1758783790000|2025-09-25 07:03:10||1312000||1311000||1312000||1311000|1
1758783800000|2025-09-25 07:03:20|1312000|1310000|1311000|1310000|1312000|1310000|1311000|1310000|7
1758783810000|2025-09-25 07:03:30|1310000|1309000|1310000|1305000|1311000|1309000|1310000|1305000|18
1758783820000|2025-09-25 07:03:40|1309000|1303000|1308000|1303000|1309000|1303000|1308000|1303000|0
1758783830000|2025-09-25 07:03:50|1307000|1305000|1309000|1305000|1309000|1305000|1307000|1305000|0
1758783840000|2025-09-25 07:04:00|||||||||2
1758783850000|2025-09-25 07:04:10|1310000||1310000||1310000||1310000||0
1758783890000|2025-09-25 07:04:50|1309000||1309000||1309000||1309000||0
1758783900000|2025-09-25 07:05:00|1308000||1309000||1309000||1308000||0
1758783940000|2025-09-25 07:05:40|1308000||1308000||1308000||1308000||0
1758783970000|2025-09-25 07:06:10|1307000||1307000||1307000||1307000||1
1758783980000|2025-09-25 07:06:20|1303000|1304000|1305000|1300000|1305000|1304000|1302000|1299000|8
1758784000000|2025-09-25 07:06:40|1306000|1302000|1306000|1302000|1306000|1302000|1306000|1302000|0
1758784010000|2025-09-25 07:06:50|1305000|1305000|1305000|1302000|1305000|1305000|1305000|1302000|7
1758784040000|2025-09-25 07:07:20|1304000|1301000|1304000|1301000|1304000|1301000|1304000|1301000|0
1758784050000|2025-09-25 07:07:30|1303000|1299000|1303000|1299000|1303000|1299000|1303000|1299000|1
1758784060000|2025-09-25 07:07:40|1302000|1298000|1301000|1298000|1302000|1298000|1301000|1298000|0
1758784070000|2025-09-25 07:07:50|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|0
1758784090000|2025-09-25 07:08:10|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1758784100000|2025-09-25 07:08:20|1299000||1298000||1299000||1298000||0
1758784110000|2025-09-25 07:08:30|1297000||1297000||1297000||1297000||0
1758784130000|2025-09-25 07:08:50|1298000||1298000||1298000||1298000||0
1758784150000|2025-09-25 07:09:10|1297000||1297000||1297000||1297000||0
1758784160000|2025-09-25 07:09:20|1298000||1298000||1298000||1297000||6
1758784170000|2025-09-25 07:09:30|1299000|1297000|1298000|1296000|1299000|1297000|1298000|1296000|0
1758784180000|2025-09-25 07:09:40|1300000|1297000|1299000|1297000|1300000|1297000|1299000|1297000|21
1758784200000|2025-09-25 07:10:00|1300000||1300000||1300000||1299000||0
1758784210000|2025-09-25 07:10:10|1299000|1298000|1299000|1297000|1300000|1298000|1299000|1297000|14
1758784220000|2025-09-25 07:10:20|1298000|1296000|1297000|1296000|1298000|1296000|1297000|1296000|5
1758784230000|2025-09-25 07:10:30|1299000||1299000||1299000||1299000||1
1758784240000|2025-09-25 07:10:40|1301000|1297000|1303000|1300000|1303000|1300000|1301000|1297000|1
1758784250000|2025-09-25 07:10:50|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|5
1758784260000|2025-09-25 07:11:00|1301000|1298000|1303000|1299000|1303000|1299000|1301000|1298000|0
1758784270000|2025-09-25 07:11:10|1302000|1300000|1303000|1300000|1303000|1300000|1302000|1299000|0
1758784300000|2025-09-25 07:11:40|1302000|1299000|1301000|1298000|1302000|1299000|1301000|1298000|0
1758784320000|2025-09-25 07:12:00|1300000|1297000|1299000|1296000|1300000|1297000|1299000|1296000|0
1758784330000|2025-09-25 07:12:10||1295000||1295000||1295000||1295000|0
1758784340000|2025-09-25 07:12:20||1296000||1296000||1296000||1296000|0
1758784350000|2025-09-25 07:12:30||1295000||1295000||1295000||1295000|0
1758784360000|2025-09-25 07:12:40|1298000||1298000||1298000||1298000||0
1758784370000|2025-09-25 07:12:50|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|0
1758784380000|2025-09-25 07:13:00|||||||||1
1758784410000|2025-09-25 07:13:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|7
1758784440000|2025-09-25 07:14:00|1298000||1298000||1298000||1298000||0
1758784480000|2025-09-25 07:14:40||1296000||1295000||1296000||1295000|0
1758784500000|2025-09-25 07:15:00|1297000||1297000||1297000||1297000||0
1758784510000|2025-09-25 07:15:10|1295000|1294000|1295000|1294000|1295000|1294000|1295000|1294000|5
1758784520000|2025-09-25 07:15:20||1293000||1293000||1293000||1293000|5
1758784530000|2025-09-25 07:15:30|1297000|1294000|1297000|1294000|1297000|1294000|1297000|1294000|2
1758784540000|2025-09-25 07:15:40|1298000|1295000|1298000|1295000|1298000|1295000|1298000|1295000|0
1758784560000|2025-09-25 07:16:00|1297000|1294000|1297000|1294000|1297000|1294000|1297000|1294000|0
1758784660000|2025-09-25 07:17:40|1296000||1296000||1296000||1296000||0
1758784690000|2025-09-25 07:18:10|1297000||1297000||1297000||1297000||0
1758784930000|2025-09-25 07:22:10|1298000|1295000|1299000|1297000|1299000|1297000|1298000|1295000|0
1758784980000|2025-09-25 07:23:00|1300000|1298000|1302000|1299000|1302000|1299000|1300000|1298000|2
1758785050000|2025-09-25 07:24:10|1301000||1302000||1302000||1301000||0
1758785070000|2025-09-25 07:24:30||1300000||1299000||1300000||1299000|0
1758785150000|2025-09-25 07:25:50|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|0
1758785200000|2025-09-25 07:26:40|1302000||1302000||1302000||1302000||0
1758785230000|2025-09-25 07:27:10|1303000||1303000||1303000||1303000||0
1758785240000|2025-09-25 07:27:20|1304000|1301000|1304000|1301000|1304000|1301000|1304000|1301000|0
1758785250000|2025-09-25 07:27:30|1303000||1303000||1303000||1303000||1
1758785270000|2025-09-25 07:27:50|1304000||1304000||1304000||1304000||0
1758785370000|2025-09-25 07:29:30|1303000||1303000||1303000||1303000||0
1758785390000|2025-09-25 07:29:50|1302000|1300000|1301000|1299000|1302000|1300000|1300000|1299000|12
1758785400000|2025-09-25 07:30:00|1302000||1302000||1302000||1302000||0
1758785440000|2025-09-25 07:30:40|1301000||1302000||1302000||1301000||0
1758785480000|2025-09-25 07:31:20|1301000||1301000||1301000||1301000||0
1758785530000|2025-09-25 07:32:10|1300000||1300000||1300000||1300000||0
1758785540000|2025-09-25 07:32:20|1301000||1302000||1302000||1301000||0
1758785550000|2025-09-25 07:32:30|1301000||1301000||1301000||1301000||0
1758785580000|2025-09-25 07:33:00|1302000|1300000|1301000|1299000|1302000|1300000|1301000|1299000|0
1758785700000|2025-09-25 07:35:00|1300000||1301000||1301000||1300000||0
1758785710000|2025-09-25 07:35:10|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1758785750000|2025-09-25 07:35:50|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1758785790000|2025-09-25 07:36:30|||||||||1
1758785840000|2025-09-25 07:37:20|1304000||1304000||1304000||1304000||0
1758785930000|2025-09-25 07:38:50||1302000||1302000||1302000||1302000|0
1758786000000|2025-09-25 07:40:00|1306000|1304000|1307000|1304000|1307000|1305000|1306000|1304000|0
1758786010000|2025-09-25 07:40:10|1306000|1305000|1307000|1305000|1307000|1305000|1306000|1305000|0
1758786030000|2025-09-25 07:40:30|1306000||1306000||1306000||1306000||0
1758786070000|2025-09-25 07:41:10|1307000||1307000||1307000||1307000||0
1758786170000|2025-09-25 07:42:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1758786180000|2025-09-25 07:43:00|1309000||1309000||1309000||1309000||0
1758786190000|2025-09-25 07:43:10|1308000||1308000||1308000||1308000||0
1758786400000|2025-09-25 07:46:40|1310000|1307000|1310000|1308000|1310000|1308000|1310000|1307000|0
1758786440000|2025-09-25 07:47:20|1309000||1309000||1309000||1309000||0
1758786450000|2025-09-25 07:47:30||1307000||1307000||1307000||1307000|4
1758786600000|2025-09-25 07:50:00|1310000||1310000||1310000||1310000||0
1758786610000|2025-09-25 07:50:10||1308000||1308000||1308000||1308000|0
1758786620000|2025-09-25 07:50:20|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|10
1758786730000|2025-09-25 07:52:10|||||||||1
1758786890000|2025-09-25 07:54:50|1310000|1308000|1309000|1307000|1310000|1308000|1309000|1307000|9
1758787200000|2025-09-25 08:00:00|1310000|1308000|1309000|1307000|1310000|1308000|1309000|1307000|5
1758787220000|2025-09-25 08:00:20|1308000||1309000||1309000||1308000||5
1758787230000|2025-09-25 08:00:30|1310000||1310000||1310000||1310000||0
1758787240000|2025-09-25 08:00:40|1309000||1308000||1309000||1308000||0
1758787260000|2025-09-25 08:01:00|1309000||1309000||1309000||1309000||10
1758787280000|2025-09-25 08:01:20|1308000||1308000||1308000||1308000||0
1758787290000|2025-09-25 08:01:30||1306000||1306000||1306000||1306000|6
1758787530000|2025-09-25 08:05:30|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|11
1758787580000|2025-09-25 08:06:20|1305000||1305000||1305000||1305000||0
1758787610000|2025-09-25 08:06:50|1306000||1305000||1306000||1305000||4
1758787630000|2025-09-25 08:07:10||1303000||1303000||1303000||1302000|15
1758787640000|2025-09-25 08:07:20|1304000||1304000||1304000||1304000||0
1758787690000|2025-09-25 08:08:10|1305000||1304000||1305000||1304000||11
1758787710000|2025-09-25 08:08:30|1305000||1305000||1305000||1305000||0
1758787760000|2025-09-25 08:09:20|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|7
1758787800000|2025-09-25 08:10:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1758787810000|2025-09-25 08:10:10||1304000||1303000||1304000||1303000|0
1758787850000|2025-09-25 08:10:50|1306000|1304000|1305000|1303000|1306000|1304000|1305000|1303000|0
1758787910000|2025-09-25 08:11:50|1304000||1304000||1304000||1304000||0
1758787990000|2025-09-25 08:13:10||1302000||1302000||1302000||1302000|6
1758788010000|2025-09-25 08:13:30|1305000||1305000||1305000||1305000||0
1758788050000|2025-09-25 08:14:10|1304000||1304000||1304000||1304000||0
1758788100000|2025-09-25 08:15:00|1303000||1303000||1303000||1303000||3
1758788310000|2025-09-25 08:18:30|1304000||1304000||1304000||1304000||0
1758788870000|2025-09-25 08:27:50|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1758788930000|2025-09-25 08:28:50|1306000|1304000|1307000|1305000|1307000|1305000|1306000|1304000|6
1758789020000|2025-09-25 08:30:20|||||||||1
1758789270000|2025-09-25 08:34:30|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|5
1758789540000|2025-09-25 08:39:00|1305000||1305000||1305000||1305000||3
1758789640000|2025-09-25 08:40:40||1303000||1303000||1303000||1303000|3
1758789650000|2025-09-25 08:40:50|1304000||1305000||1305000||1304000||3
1758789710000|2025-09-25 08:41:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758789730000|2025-09-25 08:42:10|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1758789750000|2025-09-25 08:42:30|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|4
1758789810000|2025-09-25 08:43:30|1305000||1305000||1305000||1305000||0
1758789840000|2025-09-25 08:44:00|1307000||1307000||1307000||1307000||0
1758789880000|2025-09-25 08:44:40|1306000||1306000||1306000||1306000||0
1758789940000|2025-09-25 08:45:40|1307000||1306000||1307000||1306000||0
1758790220000|2025-09-25 08:50:20||1305000||1305000||1305000||1305000|0
1758790230000|2025-09-25 08:50:30|1307000||1307000||1307000||1307000||2
1758790390000|2025-09-25 08:53:10||1306000||1306000||1306000||1306000|0
1758790500000|2025-09-25 08:55:00|1308000||1308000||1308000||1308000||0
1758790510000|2025-09-25 08:55:10|1307000||1307000||1307000||1307000||0
1758790620000|2025-09-25 08:57:00|1308000||1308000||1308000||1308000||0
1758790640000|2025-09-25 08:57:20||1307000||1307000||1307000||1307000|0
1758790720000|2025-09-25 08:58:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|6
1758790730000|2025-09-25 08:58:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1758790880000|2025-09-25 09:01:20||1307000||1307000||1307000||1307000|0
1758791070000|2025-09-25 09:04:30|||||||||4
1758791160000|2025-09-25 09:06:00||1306000||1306000||1306000||1306000|7
1758791170000|2025-09-25 09:06:10||1307000||1307000||1307000||1307000|0
1758791530000|2025-09-25 09:12:10|1309000||1309000||1309000||1309000||6
1758791710000|2025-09-25 09:15:10|||||||||1
1758791720000|2025-09-25 09:15:20|1308000||1308000||1308000||1308000||0
1758791830000|2025-09-25 09:17:10|1309000||1309000||1309000||1309000||0
1758791840000|2025-09-25 09:17:20|1308000||1308000||1308000||1308000||0
1758791930000|2025-09-25 09:18:50|1306000|1305000|1306000|1304000|1306000|1305000|1306000|1304000|5
1758791940000|2025-09-25 09:19:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1758791960000|2025-09-25 09:19:20|1308000|1306000|1308000|1306000|1308000|1307000|1308000|1306000|2
1758792000000|2025-09-25 09:20:00|1309000|1307000|1310000|1308000|1310000|1309000|1309000|1307000|9
1758792100000|2025-09-25 09:21:40|1309000||1309000||1309000||1309000||0
1758792130000|2025-09-25 09:22:10||1307000||1307000||1307000||1307000|3
1758792150000|2025-09-25 09:22:30|||||||||1
1758792330000|2025-09-25 09:25:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|3
1758792390000|2025-09-25 09:26:30|1307000||1307000||1307000||1307000||0
1758792450000|2025-09-25 09:27:30|1308000||1308000||1308000||1308000||0
1758792510000|2025-09-25 09:28:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|5
1758792530000|2025-09-25 09:28:50|1306000|1304000|1307000|1305000|1307000|1305000|1306000|1304000|5
1758792660000|2025-09-25 09:31:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758792670000|2025-09-25 09:31:10|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1758792680000|2025-09-25 09:31:20|1308000||1307000||1308000||1307000||0
1758792810000|2025-09-25 09:33:30|||||||||2
1758792820000|2025-09-25 09:33:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758792970000|2025-09-25 09:36:10|1305000|1303000|1304000|1303000|1305000|1303000|1304000|1303000|3
1758793140000|2025-09-25 09:39:00||1302000||1302000||1302000||1302000|6
1758793150000|2025-09-25 09:39:10||1303000||1302000||1303000||1302000|0
1758793180000|2025-09-25 09:39:40|1305000|1303000|1305000|1303000|1306000|1303000|1305000|1303000|5
1758793190000|2025-09-25 09:39:50|1306000||1306000||1306000||1306000||0
1758793200000|2025-09-25 09:40:00|1305000||1305000||1305000||1305000||0
1758793220000|2025-09-25 09:40:20|1306000||1306000||1306000||1306000||0
1758793230000|2025-09-25 09:40:30|1305000||1305000||1305000||1305000||0
1758793340000|2025-09-25 09:42:20|1306000||1305000||1306000||1305000||0
1758793520000|2025-09-25 09:45:20|1304000||1304000||1304000||1304000||0
1758793530000|2025-09-25 09:45:30|1305000||1305000||1305000||1305000||0
1758793870000|2025-09-25 09:51:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1758794010000|2025-09-25 09:53:30|||||||||2
1758794360000|2025-09-25 09:59:20|1307000||1306000||1307000||1306000||5
1758794450000|2025-09-25 10:00:50|1305000||1305000||1305000||1305000||0
1758794510000|2025-09-25 10:01:50|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|5
1758794520000|2025-09-25 10:02:00|1305000||1304000||1305000||1304000||0
1758794730000|2025-09-25 10:05:30||1302000||1302000||1302000||1302000|8
1758794760000|2025-09-25 10:06:00|1303000||1304000||1304000||1303000||0
1758794850000|2025-09-25 10:07:30|1303000||1303000||1303000||1303000||2
1758794960000|2025-09-25 10:09:20|1304000||1304000||1304000||1304000||0
1758794970000|2025-09-25 10:09:30|1303000||1303000||1303000||1303000||0
1758795070000|2025-09-25 10:11:10|1304000||1304000||1304000||1304000||0
1758795130000|2025-09-25 10:12:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|1
1758795230000|2025-09-25 10:13:50|1304000||1304000||1304000||1304000||0
1758795240000|2025-09-25 10:14:00|1303000||1303000||1303000||1303000||0
1758795770000|2025-09-25 10:22:50||1302000||1302000||1302000||1302000|6
1758795780000|2025-09-25 10:23:00|1304000||1304000||1304000||1304000||2
1758795930000|2025-09-25 10:25:30|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1758795940000|2025-09-25 10:25:40|1304000||1305000||1305000||1304000||0
1758795990000|2025-09-25 10:26:30|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|19
1758796210000|2025-09-25 10:30:10|1305000||1305000||1305000||1305000||0
1758796220000|2025-09-25 10:30:20|1303000|1301000|1302000|1301000|1303000|1301000|1302000|1301000|2
1758796240000|2025-09-25 10:30:40|1301000|1300000|1302000|1300000|1302000|1300000|1301000|1300000|5
1758796440000|2025-09-25 10:34:00||1301000||1301000||1301000||1301000|0
1758796450000|2025-09-25 10:34:10||1300000||1300000||1300000||1300000|0
1758796520000|2025-09-25 10:35:20|1301000||1301000||1301000||1301000||0
1758796630000|2025-09-25 10:37:10||1299000||1299000||1299000||1299000|4
1758796740000|2025-09-25 10:39:00|1302000||1302000||1302000||1302000||0
1758796750000|2025-09-25 10:39:10|1301000||1301000||1301000||1301000||0
1758796760000|2025-09-25 10:39:20|1302000||1302000||1302000||1302000||0
1758796800000|2025-09-25 10:40:00|1301000||1301000||1301000||1301000||0
1758796890000|2025-09-25 10:41:30|1300000||1300000||1300000||1300000||20
1758796900000|2025-09-25 10:41:40|1301000||1300000||1301000||1300000||0
1758796920000|2025-09-25 10:42:00|1301000||1301000||1301000||1301000||5
1758796930000|2025-09-25 10:42:10|1302000||1302000||1302000||1302000||0
1758796940000|2025-09-25 10:42:20|1301000||1301000||1301000||1301000||0
1758796980000|2025-09-25 10:43:00|1300000|1298000|1299000|1298000|1300000|1298000|1299000|1298000|6
1758797040000|2025-09-25 10:44:00||1297000||1297000||1297000||1297000|7
1758797200000|2025-09-25 10:46:40||1298000||1298000||1298000||1298000|0
1758797300000|2025-09-25 10:48:20|1300000|1299000|1300000|1299000|1300000|1299000|1300000|1299000|5
1758797360000|2025-09-25 10:49:20|1299000|1298000|1299000|1298000|1299000|1298000|1299000|1298000|4
1758797390000|2025-09-25 10:49:50|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1294000|25
1758797410000|2025-09-25 10:50:10|1296000||1296000||1296000||1296000||0
1758797420000|2025-09-25 10:50:20|1298000||1297000||1298000||1297000||4
1758797430000|2025-09-25 10:50:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1758797450000|2025-09-25 10:50:50||1295000||1295000||1295000||1295000|0
1758797480000|2025-09-25 10:51:20|1297000||1297000||1297000||1297000||0
1758797560000|2025-09-25 10:52:40|1298000||1297000||1298000||1297000||0
1758797620000|2025-09-25 10:53:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1758797700000|2025-09-25 10:55:00|1297000||1297000||1297000||1297000||0
1758797710000|2025-09-25 10:55:10|1298000||1298000||1298000||1298000||0
1758797720000|2025-09-25 10:55:20|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|7
1758797730000|2025-09-25 10:55:30|1296000||1296000||1296000||1296000||0
1758797790000|2025-09-25 10:56:30|1297000||1297000||1297000||1297000||0
1758797800000|2025-09-25 10:56:40|1296000|1294000|1295000|1294000|1296000|1294000|1295000|1294000|5
1758797840000|2025-09-25 10:57:20|1296000||1296000||1296000||1296000||14
1758797930000|2025-09-25 10:58:50|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1758797940000|2025-09-25 10:59:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1758798070000|2025-09-25 11:01:10||1295000||1295000||1295000||1295000|0
1758798080000|2025-09-25 11:01:20|1297000||1297000||1297000||1297000||1
1758798090000|2025-09-25 11:01:30|1298000||1298000||1298000||1298000||0
1758798100000|2025-09-25 11:01:40|1297000||1297000||1297000||1297000||0
1758798110000|2025-09-25 11:01:50|1296000||1296000||1296000||1296000||0
1758798120000|2025-09-25 11:02:00|1297000||1297000||1297000||1297000||0
1758798290000|2025-09-25 11:04:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1758798300000|2025-09-25 11:05:00|1297000||1298000||1298000||1297000||9
1758798320000|2025-09-25 11:05:20||1297000||1297000||1297000||1297000|0
1758798330000|2025-09-25 11:05:30|1299000||1299000||1299000||1299000||3
1758798610000|2025-09-25 11:10:10|||||||||6
1758798750000|2025-09-25 11:12:30|1298000|1296000|1297000|1296000|1298000|1296000|1297000|1296000|6
1758798820000|2025-09-25 11:13:40|1298000|1297000|1298000|1297000|1299000|1297000|1298000|1297000|2
1758798930000|2025-09-25 11:15:30|1297000|1296000|1297000|1295000|1297000|1296000|1297000|1295000|7
1758799180000|2025-09-25 11:19:40|1296000||1296000||1296000||1296000||0
1758799190000|2025-09-25 11:19:50|1295000|1294000|1295000|1294000|1295000|1294000|1295000|1294000|9
1758799240000|2025-09-25 11:20:40|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|5
1758799250000|2025-09-25 11:20:50||1292000||1292000||1292000||1292000|3
1758799280000|2025-09-25 11:21:20|1293000||1293000||1293000||1293000||0
1758799300000|2025-09-25 11:21:40|1294000||1294000||1294000||1294000||5
1758799320000|2025-09-25 11:22:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1758799610000|2025-09-25 11:26:50|||||||||1
1758799850000|2025-09-25 11:30:50|1292000||1292000||1292000||1292000||0
1758799930000|2025-09-25 11:32:10|1293000||1293000||1293000||1293000||0
1758799940000|2025-09-25 11:32:20|1292000||1292000||1292000||1292000||0
1758799960000|2025-09-25 11:32:40||1290000||1290000||1290000||1290000|5
1758800120000|2025-09-25 11:35:20|1291000||1291000||1291000||1291000||0
1758800150000|2025-09-25 11:35:50||1289000||1289000||1289000||1289000|3
1758800490000|2025-09-25 11:41:30||1290000||1290000||1290000||1290000|0
1758800500000|2025-09-25 11:41:40||1289000||1289000||1289000||1289000|0
1758800510000|2025-09-25 11:41:50||1290000||1290000||1290000||1290000|0
1758800560000|2025-09-25 11:42:40||1289000||1289000||1289000||1289000|0
1758800800000|2025-09-25 11:46:40|1290000||1290000||1290000||1290000||0
1758800990000|2025-09-25 11:49:50|1291000||1291000||1291000||1291000||8
1758801100000|2025-09-25 11:51:40||1290000||1290000||1290000||1290000|7
1758801130000|2025-09-25 11:52:10||1289000||1289000||1289000||1289000|1
1758801150000|2025-09-25 11:52:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|2
1758801160000|2025-09-25 11:52:40|1293000|1291000|1292000|1291000|1293000|1291000|1292000|1291000|0
1758801270000|2025-09-25 11:54:30|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|6
1758801390000|2025-09-25 11:56:30|1292000||1292000||1292000||1292000||1
1758801400000|2025-09-25 11:56:40|1291000||1291000||1291000||1291000||0
1758801470000|2025-09-25 11:57:50|||||||||1
1758801480000|2025-09-25 11:58:00|1292000||1292000||1292000||1292000||11
1758801550000|2025-09-25 11:59:10||1291000||1291000||1291000||1291000|0
1758801660000|2025-09-25 12:01:00|1293000||1293000||1293000||1293000||0
1758801700000|2025-09-25 12:01:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1758801710000|2025-09-25 12:01:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1758801790000|2025-09-25 12:03:10|1292000||1292000||1292000||1292000||0
1758801810000|2025-09-25 12:03:30|||||||||1
1758802440000|2025-09-25 12:14:00|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|2
1758802480000|2025-09-25 12:14:40|1292000||1292000||1292000||1292000||0
1758802520000|2025-09-25 12:15:20|1291000||1291000||1291000||1291000||0
1758802560000|2025-09-25 12:16:00|1292000||1292000||1292000||1292000||6
1758802580000|2025-09-25 12:16:20|1291000||1291000||1291000||1291000||0
1758802920000|2025-09-25 12:22:00|||||||||4
1758803030000|2025-09-25 12:23:50|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|1
1758803130000|2025-09-25 12:25:30|1289000|1288000|1289000|1288000|1290000|1288000|1289000|1288000|7
1758803170000|2025-09-25 12:26:10||1287000||1287000||1287000||1287000|4
1758803220000|2025-09-25 12:27:00|1288000||1289000||1289000||1288000||0
1758803240000|2025-09-25 12:27:20|1288000||1288000||1288000||1288000||1
1758803250000|2025-09-25 12:27:30|1289000||1289000||1289000||1289000||0
1758803260000|2025-09-25 12:27:40|1288000||1288000||1288000||1288000||0
1758803400000|2025-09-25 12:30:00|1290000||1289000||1290000||1289000||2
1758803410000|2025-09-25 12:30:10||1288000||1288000||1288000||1288000|0
1758803420000|2025-09-25 12:30:20||1287000||1287000||1288000||1287000|0
1758803460000|2025-09-25 12:31:00|1288000||1289000||1289000||1288000||0
1758803530000|2025-09-25 12:32:10|1288000||1288000||1288000||1288000||2
1758803560000|2025-09-25 12:32:40||1286000||1286000||1286000||1286000|4
1758803640000|2025-09-25 12:34:00|1287000||1287000||1287000||1287000||0
1758803650000|2025-09-25 12:34:10||1285000||1285000||1285000||1285000|5
1758803700000|2025-09-25 12:35:00|1286000|1284000|1286000|1284000|1286000|1284000|1285000|1283000|9
1758803770000|2025-09-25 12:36:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1758803790000|2025-09-25 12:36:30|1284000||1284000||1285000||1284000||0
1758803810000|2025-09-25 12:36:50|1285000||1285000||1285000||1285000||12
1758803820000|2025-09-25 12:37:00|1284000||1285000||1285000||1284000||0
1758803830000|2025-09-25 12:37:10|1284000||1284000||1284000||1284000||1
1758803900000|2025-09-25 12:38:20|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|3
1758803910000|2025-09-25 12:38:30|1284000||1284000||1284000||1284000||2
1758803930000|2025-09-25 12:38:50|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1758803950000|2025-09-25 12:39:10|1284000||1284000||1284000||1284000||0
1758804130000|2025-09-25 12:42:10|1283000|1282000|1283000|1281000|1283000|1282000|1283000|1281000|2
1758804170000|2025-09-25 12:42:50|||||||||2
1758804200000|2025-09-25 12:43:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|9
1758804250000|2025-09-25 12:44:10||1283000||1283000||1283000||1283000|0
1758804340000|2025-09-25 12:45:40|1285000||1285000||1285000||1285000||8
1758804360000|2025-09-25 12:46:00|1284000|1284000|1284000|1282000|1284000|1284000|1284000|1282000|0
1758804380000|2025-09-25 12:46:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1282000|0
1758804430000|2025-09-25 12:47:10||1282000||1282000||1282000||1282000|0
1758804450000|2025-09-25 12:47:30||1283000||1283000||1283000||1283000|0
1758804530000|2025-09-25 12:48:50|1284000||1284000||1284000||1284000||0
1758804550000|2025-09-25 12:49:10|1285000||1285000||1285000||1285000||0
1758804600000|2025-09-25 12:50:00|1284000||1285000||1285000||1284000||1
1758804700000|2025-09-25 12:51:40|1284000||1284000||1284000||1284000||2
1758804810000|2025-09-25 12:53:30|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|1
1758804820000|2025-09-25 12:53:40|1284000||1284000||1284000||1284000||0
1758804840000|2025-09-25 12:54:00|1283000||1283000||1283000||1283000||0
1758804860000|2025-09-25 12:54:20|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|5
1758804990000|2025-09-25 12:56:30|1283000|1280000|1280000|1279000|1283000|1280000|1280000|1279000|9
1758805000000|2025-09-25 12:56:40|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|0
1758805030000|2025-09-25 12:57:10|1282000||1281000||1282000||1281000||0
1758805050000|2025-09-25 12:57:30|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|0
1758805090000|2025-09-25 12:58:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1758805160000|2025-09-25 12:59:20||1280000||1280000||1281000||1280000|0
1758805180000|2025-09-25 12:59:40||1281000||1281000||1281000||1281000|0
1758805190000|2025-09-25 12:59:50|1284000|1282000|1283000|1281000|1284000|1282000|1283000|1281000|0
1758805200000|2025-09-25 13:00:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1758805240000|2025-09-25 13:00:40|1283000||1283000||1283000||1283000||0
1758805260000|2025-09-25 13:01:00|1284000||1284000||1284000||1284000||0
1758805360000|2025-09-25 13:02:40||1281000||1281000||1281000||1281000|0
1758805430000|2025-09-25 13:03:50||1282000||1282000||1282000||1282000|0
1758805630000|2025-09-25 13:07:10||1281000||1282000||1282000||1281000|0
1758805670000|2025-09-25 13:07:50|1286000|1284000|1286000|1285000|1286000|1285000|1286000|1284000|3
1758805690000|2025-09-25 13:08:10|||||||||1
1758805940000|2025-09-25 13:12:20|1287000||1287000||1287000||1287000||0
1758805970000|2025-09-25 13:12:50|1286000||1286000||1286000||1286000||0
1758805990000|2025-09-25 13:13:10|1285000|1284000|1286000|1285000|1286000|1285000|1285000|1284000|10
1758806000000|2025-09-25 13:13:20|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|4
1758806010000|2025-09-25 13:13:30|1286000||1286000||1286000||1286000||1
1758806110000|2025-09-25 13:15:10|1285000||1286000||1286000||1285000||0
1758806130000|2025-09-25 13:15:30|1285000||1285000||1285000||1285000||2
1758806180000|2025-09-25 13:16:20|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|0
1758806220000|2025-09-25 13:17:00|1287000||1287000||1287000||1287000||2
1758806270000|2025-09-25 13:17:50|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1758806310000|2025-09-25 13:18:30||1287000||1287000||1287000||1287000|0
1758806420000|2025-09-25 13:20:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|1
1758806660000|2025-09-25 13:24:20|1289000||1289000||1289000||1289000||0
1758806680000|2025-09-25 13:24:40|1290000||1290000||1290000||1290000||0
1758806750000|2025-09-25 13:25:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|6
1758806890000|2025-09-25 13:28:10|||||||||2
1758807070000|2025-09-25 13:31:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|1
1758807100000|2025-09-25 13:31:40||1289000||1289000||1289000||1289000|0
1758807110000|2025-09-25 13:31:50|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|7
1758807170000|2025-09-25 13:32:50|1290000||1290000||1290000||1290000||3
1758807220000|2025-09-25 13:33:40|||||||||1
1758807230000|2025-09-25 13:33:50|1289000||1289000||1289000||1289000||0
1758807250000|2025-09-25 13:34:10|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|3
1758807260000|2025-09-25 13:34:20|1289000||1289000||1289000||1289000||0
1758807290000|2025-09-25 13:34:50|1288000||1289000||1289000||1288000||0
1758807350000|2025-09-25 13:35:50|1288000||1288000||1288000||1288000||0
1758807420000|2025-09-25 13:37:00|1289000||1289000||1289000||1289000||6
1758807440000|2025-09-25 13:37:20||1288000||1288000||1288000||1288000|0
1758807460000|2025-09-25 13:37:40||1287000||1287000||1287000||1287000|5
1758807500000|2025-09-25 13:38:20|1288000|1286000|1287000|1286000|1288000|1286000|1287000|1286000|4
1758807580000|2025-09-25 13:39:40|||||||||1
1758807600000|2025-09-25 13:40:00||1285000||1285000||1285000||1285000|3
1758807620000|2025-09-25 13:40:20|1286000||1286000||1286000||1286000||0
1758807650000|2025-09-25 13:40:50||1284000||1285000||1285000||1284000|5
1758807660000|2025-09-25 13:41:00||1284000||1284000||1284000||1284000|0
1758807700000|2025-09-25 13:41:40|1287000||1287000||1287000||1287000||0
1758807890000|2025-09-25 13:44:50||1285000||1285000||1285000||1285000|0
1758808200000|2025-09-25 13:50:00|||||||||1
1758808220000|2025-09-25 13:50:20|1289000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|4
1758808240000|2025-09-25 13:50:40||1286000||1286000||1286000||1286000|5
1758808250000|2025-09-25 13:50:50|1287000||1287000||1287000||1287000||0
1758808260000|2025-09-25 13:51:00||1285000||1285000||1285000||1285000|3
1758808310000|2025-09-25 13:51:50|1286000||1286000||1286000||1286000||0
1758808430000|2025-09-25 13:53:50|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|5
1758808470000|2025-09-25 13:54:30|1284000|1283000|1285000|1283000|1285000|1283000|1284000|1283000|3
1758808480000|2025-09-25 13:54:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|3
1758808490000|2025-09-25 13:54:50|1285000|1283000|1284000|1283000|1285000|1283000|1284000|1283000|0
1758808500000|2025-09-25 13:55:00|1285000||1285000||1285000||1285000||0
1758808510000|2025-09-25 13:55:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1758808570000|2025-09-25 13:56:10|1286000|1283000|1286000|1284000|1286000|1284000|1286000|1283000|5
1758808630000|2025-09-25 13:57:10|1285000||1285000||1285000||1285000||0
1758808650000|2025-09-25 13:57:30|1286000||1286000||1286000||1286000||0
1758808660000|2025-09-25 13:57:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|10
1758808710000|2025-09-25 13:58:30|1286000||1285000||1286000||1285000||0
1758808720000|2025-09-25 13:58:40|1286000||1286000||1286000||1286000||0
1758808880000|2025-09-25 14:01:20||1284000||1284000||1284000||1284000|0
1758808930000|2025-09-25 14:02:10|1285000||1285000||1285000||1285000||0
1758808950000|2025-09-25 14:02:30|1286000||1285000||1286000||1285000||4
1758808960000|2025-09-25 14:02:40|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|2
1758809010000|2025-09-25 14:03:30|||||||||1
1758809020000|2025-09-25 14:03:40|1283000|1282000|1284000|1282000|1284000|1282000|1283000|1282000|4
1758809060000|2025-09-25 14:04:20|1283000||1283000||1283000||1283000||0
1758809070000|2025-09-25 14:04:30|1284000||1283000||1284000||1283000||0
1758809170000|2025-09-25 14:06:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|6
1758809200000|2025-09-25 14:06:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1758809210000|2025-09-25 14:06:50|1285000||1285000||1285000||1285000||0
1758809230000|2025-09-25 14:07:10|||||||||3
1758809330000|2025-09-25 14:08:50|1286000||1286000||1286000||1286000||0
1758809360000|2025-09-25 14:09:20|1285000||1286000||1286000||1285000||0
1758809550000|2025-09-25 14:12:30|1285000||1285000||1285000||1285000||0
1758809560000|2025-09-25 14:12:40|1286000||1286000||1286000||1286000||0
1758809690000|2025-09-25 14:14:50|||||||||1
1758809700000|2025-09-25 14:15:00|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1758809760000|2025-09-25 14:16:00|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|3
1758809800000|2025-09-25 14:16:40|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|5
1758809820000|2025-09-25 14:17:00|1283000|1282000|1284000|1282000|1284000|1282000|1283000|1282000|3
1758809840000|2025-09-25 14:17:20|1283000||1283000||1283000||1283000||0
1758809850000|2025-09-25 14:17:30|1284000||1283000||1284000||1283000||0
1758809970000|2025-09-25 14:19:30|1284000||1284000||1284000||1284000||0
1758810180000|2025-09-25 14:23:00|1285000|1283000|1284000|1283000|1285000|1283000|1284000|1283000|8
1758810360000|2025-09-25 14:26:00|1285000||1285000||1285000||1285000||2
1758810370000|2025-09-25 14:26:10||1284000||1284000||1284000||1284000|0
1758810490000|2025-09-25 14:28:10||1283000||1283000||1283000||1283000|5
1758810510000|2025-09-25 14:28:30|1284000||1285000||1285000||1284000||0
1758810520000|2025-09-25 14:28:40|1284000||1285000||1285000||1284000||0
1758810550000|2025-09-25 14:29:10||1284000||1284000||1284000||1284000|1
1758810710000|2025-09-25 14:31:50|1284000|1283000|1284000|1282000|1284000|1283000|1284000|1282000|26
1758810720000|2025-09-25 14:32:00|1283000||1283000||1283000||1283000||0
1758810790000|2025-09-25 14:33:10|1284000||1284000||1284000||1284000||0
1758810840000|2025-09-25 14:34:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1758810880000|2025-09-25 14:34:40|||||||||2
1758810940000|2025-09-25 14:35:40||1284000||1284000||1284000||1284000|0
1758810960000|2025-09-25 14:36:00|1284000|1283000|1285000|1283000|1285000|1283000|1284000|1283000|0
1758811020000|2025-09-25 14:37:00||1284000||1284000||1284000||1284000|0
1758811090000|2025-09-25 14:38:10|1286000||1286000||1286000||1286000||1
1758811120000|2025-09-25 14:38:40||1285000||1285000||1285000||1285000|0
1758811180000|2025-09-25 14:39:40|1285000|1283000|1285000|1284000|1285000|1284000|1285000|1283000|2
1758811240000|2025-09-25 14:40:40||1283000||1284000||1284000||1283000|0
1758811330000|2025-09-25 14:42:10|1286000||1286000||1286000||1286000||0
1758811370000|2025-09-25 14:42:50|1285000||1285000||1285000||1285000||0
1758811380000|2025-09-25 14:43:00||1283000||1284000||1284000||1283000|0
1758811400000|2025-09-25 14:43:20|1284000|1283000|1284000|1282000|1284000|1283000|1284000|1282000|5
1758811480000|2025-09-25 14:44:40||1283000||1283000||1283000||1283000|0
1758811520000|2025-09-25 14:45:20|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|4
1758811540000|2025-09-25 14:45:40|1284000||1283000||1284000||1283000||0
1758811560000|2025-09-25 14:46:00|||||||||5
1758811680000|2025-09-25 14:48:00|||||||||5
1758811690000|2025-09-25 14:48:10|1284000|1283000|1285000|1284000|1285000|1284000|1284000|1283000|25
1758811700000|2025-09-25 14:48:20||1283000||1284000||1284000||1283000|0
1758811710000|2025-09-25 14:48:30|1284000|1283000|1285000|1283000|1285000|1283000|1284000|1283000|6
1758811810000|2025-09-25 14:50:10|1284000||1284000||1284000||1284000||2
1758811830000|2025-09-25 14:50:30||1282000||1283000||1283000||1282000|0
1758811880000|2025-09-25 14:51:20|1285000||1284000||1285000||1284000||3
1758811950000|2025-09-25 14:52:30|1285000|1284000|1286000|1284000|1286000|1284000|1285000|1284000|9
1758812000000|2025-09-25 14:53:20|1285000||1285000||1285000||1285000||0
1758812050000|2025-09-25 14:54:10||1283000||1284000||1284000||1283000|0
1758812090000|2025-09-25 14:54:50|1286000||1286000||1286000||1286000||0
1758870000000|2025-09-26 07:00:00|1285000|1283000|1285000|1279000|1285000|1283000|1285000|1279000|4
1758870010000|2025-09-26 07:00:10||1281000||1281000||1282000||1281000|6
1758870020000|2025-09-26 07:00:20|1286000||1286000||1286000||1286000||1
1758870030000|2025-09-26 07:00:30|1285000||1285000||1285000||1285000||0
1758870050000|2025-09-26 07:00:50|1283000|1279000|1283000|1279000|1283000|1279000|1283000|1279000|12
1758870060000|2025-09-26 07:01:00|1285000|1280000|1290000|1286000|1290000|1286000|1285000|1280000|5
1758870070000|2025-09-26 07:01:10||1287000||1287000||1287000||1287000|0
1758870090000|2025-09-26 07:01:30|1292000|1288000|1292000|1288000|1292000|1288000|1292000|1288000|1
1758870110000|2025-09-26 07:01:50|1291000|1287000|1288000|1287000|1291000|1287000|1288000|1287000|9
1758870120000|2025-09-26 07:02:00|1289000||1289000||1290000||1289000||1
1758870130000|2025-09-26 07:02:10|1290000||1291000||1291000||1290000||0
1758870140000|2025-09-26 07:02:20|1289000|1285000|1289000|1285000|1289000|1285000|1289000|1285000|1
1758870160000|2025-09-26 07:02:40|1288000||1287000||1288000||1287000||1
1758870170000|2025-09-26 07:02:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|3
1758870200000|2025-09-26 07:03:20|1284000|1281000|1284000|1280000|1285000|1281000|1284000|1280000|5
1758870220000|2025-09-26 07:03:40|1283000|1279000|1283000|1279000|1283000|1279000|1283000|1279000|0
1758870230000|2025-09-26 07:03:50|1281000||1281000||1281000||1281000||0
1758870240000|2025-09-26 07:04:00|1283000||1283000||1283000||1283000||0
1758870260000|2025-09-26 07:04:20|1282000|1277000|1280000|1277000|1282000|1277000|1280000|1277000|4
1758870280000|2025-09-26 07:04:40||1276000||1276000||1276000||1276000|0
1758870290000|2025-09-26 07:04:50|1279000||1280000||1280000||1279000||0
1758870310000|2025-09-26 07:05:10|1279000||1278000||1279000||1278000||0
1758870320000|2025-09-26 07:05:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|10
1758870340000|2025-09-26 07:05:40|1277000|1273000|1276000|1273000|1277000|1273000|1276000|1273000|1
1758870360000|2025-09-26 07:06:00|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|5
1758870370000|2025-09-26 07:06:10|1277000|1273000|1277000|1273000|1277000|1273000|1277000|1273000|11
1758870410000|2025-09-26 07:06:50|1276000|1272000|1269000|1266000|1276000|1272000|1269000|1266000|30
1758870420000|2025-09-26 07:07:00|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|0
1758870440000|2025-09-26 07:07:20|1268000|1265000|1267000|1264000|1268000|1265000|1267000|1263000|14
1758870450000|2025-09-26 07:07:30|1266000|1263000|1266000|1264000|1266000|1264000|1266000|1263000|1
1758870460000|2025-09-26 07:07:40|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|3
1758870470000|2025-09-26 07:07:50|1264000|1261000|1262000|1260000|1264000|1261000|1262000|1260000|3
1758870480000|2025-09-26 07:08:00|||||||||1
1758870490000|2025-09-26 07:08:10|1263000||1262000||1263000||1261000||1
1758870500000|2025-09-26 07:08:20|1263000|1258000|1261000|1258000|1263000|1258000|1261000|1258000|2
1758870520000|2025-09-26 07:08:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|6
1758870530000|2025-09-26 07:08:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1758870540000|2025-09-26 07:09:00|1262000|1260000|1262000|1259000|1262000|1260000|1261000|1257000|7
1758870550000|2025-09-26 07:09:10|1261000|1258000|1262000|1259000|1262000|1259000|1261000|1258000|0
1758870560000|2025-09-26 07:09:20|1263000|1261000|1263000|1261000|1263000|1261000|1262000|1261000|0
1758870570000|2025-09-26 07:09:30|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|1
1758870580000|2025-09-26 07:09:40|1265000||1267000||1267000||1265000||1
1758870590000|2025-09-26 07:09:50|1266000|1263000|1266000|1263000|1266000|1263000|1266000|1263000|0
1758870600000|2025-09-26 07:10:00|1265000||1266000||1266000||1265000||1
1758870610000|2025-09-26 07:10:10|1265000|1264000|1267000|1264000|1267000|1264000|1265000|1264000|0
1758870620000|2025-09-26 07:10:20|1266000||1267000||1267000||1266000||0
1758870640000|2025-09-26 07:10:40|1265000|1265000|1266000|1262000|1266000|1265000|1265000|1262000|8
1758870650000|2025-09-26 07:10:50|1268000|1263000|1267000|1264000|1268000|1265000|1267000|1263000|1
1758870660000|2025-09-26 07:11:00|1266000|1263000|1267000|1263000|1267000|1264000|1266000|1263000|0
1758870670000|2025-09-26 07:11:10|1269000|1265000|1269000|1265000|1269000|1265000|1269000|1265000|2
1758870700000|2025-09-26 07:11:40|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|0
1758870720000|2025-09-26 07:12:00|1269000|1268000|1269000|1267000|1270000|1268000|1269000|1267000|21
1758870760000|2025-09-26 07:12:40|1270000||1270000||1270000||1269000||0
1758870770000|2025-09-26 07:12:50|1269000||1269000||1269000||1269000||0
1758870780000|2025-09-26 07:13:00||1266000||1267000||1267000||1266000|0
1758870800000|2025-09-26 07:13:20|1270000||1269000||1270000||1269000||1
1758870840000|2025-09-26 07:14:00||1268000||1268000||1268000||1268000|0
1758870850000|2025-09-26 07:14:10|1271000|1269000|1271000|1268000|1271000|1269000|1270000|1268000|6
1758870900000|2025-09-26 07:15:00||1269000||1269000||1269000||1269000|0
1758870920000|2025-09-26 07:15:20||1268000||1268000||1268000||1268000|0
1758870960000|2025-09-26 07:16:00|1272000|1270000|1274000|1271000|1274000|1271000|1272000|1270000|0
1758871020000|2025-09-26 07:17:00|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1758871040000|2025-09-26 07:17:20|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|0
1758871050000|2025-09-26 07:17:30||1273000||1273000||1273000||1273000|0
1758871060000|2025-09-26 07:17:40||1274000||1274000||1274000||1274000|0
1758871080000|2025-09-26 07:18:00|1276000|1273000|1274000|1273000|1276000|1273000|1274000|1273000|9
1758871090000|2025-09-26 07:18:10|1275000||1275000||1275000||1275000||1
1758871110000|2025-09-26 07:18:30|1276000||1276000||1276000||1276000||0
1758871160000|2025-09-26 07:19:20|1275000|1272000|1273000|1272000|1275000|1272000|1273000|1272000|1
1758871170000|2025-09-26 07:19:30|1275000||1275000||1275000||1275000||0
1758871330000|2025-09-26 07:22:10|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1758871340000|2025-09-26 07:22:20|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|2
1758871360000|2025-09-26 07:22:40|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1758871390000|2025-09-26 07:23:10|1275000||1275000||1275000||1275000||0
1758871410000|2025-09-26 07:23:30|1273000|1272000|1272000|1270000|1273000|1272000|1272000|1270000|15
1758871460000|2025-09-26 07:24:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|1
1758871470000|2025-09-26 07:24:30|1272000|1270000|1271000|1269000|1272000|1270000|1271000|1269000|2
1758871600000|2025-09-26 07:26:40||1268000||1268000||1268000||1268000|6
1758871610000|2025-09-26 07:26:50||1269000||1269000||1269000||1269000|1
1758871620000|2025-09-26 07:27:00|1273000|1271000|1272000|1269000|1273000|1271000|1272000|1269000|8
1758871640000|2025-09-26 07:27:20||1268000||1268000||1268000||1268000|0
1758871650000|2025-09-26 07:27:30||1269000||1270000||1270000||1269000|0
1758871660000|2025-09-26 07:27:40|1273000||1273000||1273000||1273000||0
1758871800000|2025-09-26 07:30:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|2
1758871810000|2025-09-26 07:30:10|1275000|1273000|1277000|1275000|1277000|1275000|1275000|1273000|1
1758871820000|2025-09-26 07:30:20|1278000|1276000|1278000|1276000|1278000|1276000|1276000|1274000|12
1758871830000|2025-09-26 07:30:30||1275000||1275000||1275000||1275000|0
1758871850000|2025-09-26 07:30:50|1277000||1277000||1277000||1277000||0
1758871870000|2025-09-26 07:31:10|1275000|1274000|1277000|1274000|1277000|1274000|1275000|1274000|6
1758871900000|2025-09-26 07:31:40|1274000|1272000|1276000|1273000|1276000|1273000|1274000|1272000|12
1758871910000|2025-09-26 07:31:50|1277000|1274000|1276000|1273000|1277000|1274000|1276000|1273000|0
1758871940000|2025-09-26 07:32:20|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|0
1758871950000|2025-09-26 07:32:30||1275000||1275000||1275000||1275000|0
1758871960000|2025-09-26 07:32:40|1278000||1278000||1278000||1278000||0
1758871990000|2025-09-26 07:33:10|1279000||1279000||1279000||1279000||0
1758872000000|2025-09-26 07:33:20|1278000||1278000||1278000||1278000||0
1758872020000|2025-09-26 07:33:40||1276000||1276000||1276000||1276000|0
1758872040000|2025-09-26 07:34:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1758872060000|2025-09-26 07:34:20||1276000||1276000||1276000||1276000|0
1758872090000|2025-09-26 07:34:50|1277000|1275000|1277000|1274000|1277000|1275000|1277000|1274000|11
1758872210000|2025-09-26 07:36:50|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1758872240000|2025-09-26 07:37:20|1275000||1275000||1275000||1275000||0
1758872270000|2025-09-26 07:37:50|1273000|1272000|1274000|1271000|1274000|1272000|1273000|1271000|6
1758872280000|2025-09-26 07:38:00|1273000|1269000|1272000|1269000|1273000|1269000|1272000|1269000|5
1758872320000|2025-09-26 07:38:40||1270000||1270000||1270000||1270000|0
1758872410000|2025-09-26 07:40:10|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|4
1758872570000|2025-09-26 07:42:50|1269000|1268000|1271000|1268000|1271000|1268000|1269000|1268000|11
1758872620000|2025-09-26 07:43:40||1269000||1269000||1269000||1269000|0
1758872660000|2025-09-26 07:44:20||1268000||1268000||1268000||1268000|0
1758872730000|2025-09-26 07:45:30|1270000||1270000||1270000||1270000||10
1758872750000|2025-09-26 07:45:50|1271000||1271000||1271000||1271000||0
1758872760000|2025-09-26 07:46:00|1270000||1270000||1270000||1270000||0
1758872820000|2025-09-26 07:47:00|1271000||1271000||1271000||1271000||0
1758872890000|2025-09-26 07:48:10|1270000||1270000||1270000||1270000||0
1758872980000|2025-09-26 07:49:40|1269000||1269000||1269000||1269000||0
1758873060000|2025-09-26 07:51:00|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|1
1758873070000|2025-09-26 07:51:10|1269000||1269000||1269000||1269000||13
1758873140000|2025-09-26 07:52:20|1268000||1268000||1268000||1268000||0
1758873160000|2025-09-26 07:52:40|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|3
1758873190000|2025-09-26 07:53:10|||||||||3
1758873200000|2025-09-26 07:53:20|1269000|1268000|1269000|1268000|1270000|1268000|1269000|1268000|4
1758873240000|2025-09-26 07:54:00|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|5
1758873290000|2025-09-26 07:54:50|1269000|1266000|1269000|1266000|1269000|1266000|1269000|1266000|5
1758873300000|2025-09-26 07:55:00|1268000||1268000||1268000||1268000||0
1758873350000|2025-09-26 07:55:50|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|10
1758873390000|2025-09-26 07:56:30||1264000||1264000||1264000||1264000|0
1758873440000|2025-09-26 07:57:20|1267000|1265000|1268000|1267000|1268000|1267000|1267000|1265000|4
1758873470000|2025-09-26 07:57:50|||||||||1
1758873480000|2025-09-26 07:58:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|5
1758873490000|2025-09-26 07:58:10|1268000|1267000|1268000|1266000|1268000|1267000|1267000|1266000|3
1758873600000|2025-09-26 08:00:00|1269000|1267000|1268000|1266000|1269000|1267000|1268000|1266000|0
1758873610000|2025-09-26 08:00:10|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|1
1758873630000|2025-09-26 08:00:30|1271000|1268000|1271000|1269000|1271000|1269000|1271000|1268000|2
1758873640000|2025-09-26 08:00:40|1272000||1272000||1272000||1272000||0
1758873650000|2025-09-26 08:00:50||1270000||1270000||1270000||1270000|0
1758873670000|2025-09-26 08:01:10|1273000|1269000|1273000|1270000|1273000|1270000|1273000|1269000|0
1758873750000|2025-09-26 08:02:30|1272000|1269000|1270000|1268000|1272000|1269000|1270000|1268000|10
1758873960000|2025-09-26 08:06:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|3
1758874010000|2025-09-26 08:06:50|1270000||1270000||1270000||1270000||0
1758874040000|2025-09-26 08:07:20|1268000|1268000|1271000|1268000|1271000|1268000|1268000|1268000|5
1758874080000|2025-09-26 08:08:00|1273000|1270000|1272000|1270000|1273000|1270000|1272000|1270000|1
1758874090000|2025-09-26 08:08:10|||||||||1
1758874100000|2025-09-26 08:08:20|1270000|1269000|1271000|1269000|1272000|1269000|1270000|1269000|1
1758874200000|2025-09-26 08:10:00|1272000|1270000|1273000|1270000|1273000|1270000|1272000|1270000|0
1758874210000|2025-09-26 08:10:10|1272000||1272000||1272000||1272000||0
1758874360000|2025-09-26 08:12:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|3
1758874440000|2025-09-26 08:14:00|1270000|1268000|1269000|1268000|1270000|1268000|1269000|1268000|6
1758874470000|2025-09-26 08:14:30|1270000||1271000||1271000||1270000||1
1758874500000|2025-09-26 08:15:00||1269000||1269000||1269000||1269000|0
1758874520000|2025-09-26 08:15:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|1
1758874570000|2025-09-26 08:16:10|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|3
1758874580000|2025-09-26 08:16:20|1271000||1271000||1271000||1271000||1
1758874650000|2025-09-26 08:17:30|1270000|1268000|1269000|1268000|1270000|1268000|1269000|1268000|3
1758874660000|2025-09-26 08:17:40|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|7
1758874710000|2025-09-26 08:18:30|1269000||1269000||1269000||1269000||0
1758874750000|2025-09-26 08:19:10|1268000||1269000||1269000||1268000||5
1758874800000|2025-09-26 08:20:00||1266000||1266000||1266000||1266000|0
1758874860000|2025-09-26 08:21:00|1268000||1268000||1268000||1268000||0
1758875060000|2025-09-26 08:24:20|1267000|1265000|1266000|1264000|1267000|1265000|1266000|1264000|47
1758875070000|2025-09-26 08:24:30|1267000|1265000|1268000|1265000|1268000|1265000|1267000|1265000|0
1758875180000|2025-09-26 08:26:20|1267000||1267000||1267000||1267000||2
1758875450000|2025-09-26 08:30:50|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|5
1758875460000|2025-09-26 08:31:00|1266000||1265000||1266000||1265000||0
1758875470000|2025-09-26 08:31:10|1266000||1267000||1267000||1266000||1
1758875500000|2025-09-26 08:31:40|1266000||1266000||1266000||1266000||0
1758875510000|2025-09-26 08:31:50|1265000||1265000||1265000||1265000||0
1758875520000|2025-09-26 08:32:00||1263000||1263000||1263000||1263000|4
1758875650000|2025-09-26 08:34:10|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|1
1758875670000|2025-09-26 08:34:30||1263000||1263000||1263000||1263000|0
1758875760000|2025-09-26 08:36:00|1265000||1265000||1265000||1265000||0
1758875940000|2025-09-26 08:39:00|1263000|1262000|1262000|1261000|1263000|1262000|1262000|1261000|12
1758875950000|2025-09-26 08:39:10|1263000||1264000||1264000||1263000||5
1758876020000|2025-09-26 08:40:20|1263000||1263000||1263000||1263000||0
1758876040000|2025-09-26 08:40:40|1264000||1264000||1264000||1264000||0
1758876160000|2025-09-26 08:42:40|1263000||1263000||1263000||1263000||0
1758876260000|2025-09-26 08:44:20|1264000||1264000||1264000||1264000||0
1758876290000|2025-09-26 08:44:50|1263000||1263000||1263000||1263000||0
1758876360000|2025-09-26 08:46:00|1264000|1262000|1265000|1263000|1265000|1263000|1264000|1262000|1
1758876420000|2025-09-26 08:47:00|1266000||1266000||1266000||1266000||0
1758876440000|2025-09-26 08:47:20|1265000||1265000||1265000||1265000||0
1758876460000|2025-09-26 08:47:40|||||||||3
1758876570000|2025-09-26 08:49:30|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|1
1758876600000|2025-09-26 08:50:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1758876840000|2025-09-26 08:54:00|1266000|1264000|1265000|1264000|1266000|1264000|1265000|1264000|2
1758877090000|2025-09-26 08:58:10|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|7
1758877300000|2025-09-26 09:01:40|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|9
1758877320000|2025-09-26 09:02:00|1264000||1264000||1264000||1264000||1
1758877360000|2025-09-26 09:02:40||1263000||1263000||1263000||1263000|1
1758877370000|2025-09-26 09:02:50||1262000||1262000||1262000||1262000|11
1758877500000|2025-09-26 09:05:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1758877570000|2025-09-26 09:06:10|1264000|1262000|1265000|1262000|1265000|1262000|1264000|1262000|6
1758877580000|2025-09-26 09:06:20||1263000||1263000||1263000||1263000|0
1758877630000|2025-09-26 09:07:10|1264000||1264000||1264000||1264000||0
1758877700000|2025-09-26 09:08:20|1265000||1265000||1265000||1265000||0
1758877880000|2025-09-26 09:11:20|1264000||1264000||1264000||1264000||0
1758877940000|2025-09-26 09:12:20|1265000||1265000||1265000||1265000||0
1758877950000|2025-09-26 09:12:30|1264000||1265000||1265000||1264000||5
1758877970000|2025-09-26 09:12:50|1264000||1264000||1264000||1264000||0
1758878010000|2025-09-26 09:13:30|1265000||1265000||1265000||1265000||6
1758878150000|2025-09-26 09:15:50|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|1
1758878210000|2025-09-26 09:16:50|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1758878230000|2025-09-26 09:17:10|1264000|1262000|1263000|1262000|1264000|1262000|1263000|1262000|4
1758878260000|2025-09-26 09:17:40|1264000||1264000||1264000||1264000||5
1758878290000|2025-09-26 09:18:10|1265000|1263000|1266000|1264000|1266000|1264000|1265000|1263000|0
1758878310000|2025-09-26 09:18:30|1265000||1265000||1265000||1265000||0
1758878360000|2025-09-26 09:19:20||1263000||1263000||1263000||1263000|3
1758878370000|2025-09-26 09:19:30|||||||||6
1758878380000|2025-09-26 09:19:40|1266000||1266000||1266000||1266000||0
1758878390000|2025-09-26 09:19:50|1265000||1265000||1265000||1265000||0
1758878400000|2025-09-26 09:20:00|1266000||1266000||1266000||1266000||0
1758878410000|2025-09-26 09:20:10|1265000||1265000||1265000||1265000||0
1758878460000|2025-09-26 09:21:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1758878530000|2025-09-26 09:22:10||1265000||1265000||1265000||1265000|0
1758878590000|2025-09-26 09:23:10|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|16
1758878600000|2025-09-26 09:23:20|1268000||1268000||1268000||1268000||0
1758878810000|2025-09-26 09:26:50|1269000|1267000|1269000|1268000|1269000|1268000|1269000|1267000|16
1758878820000|2025-09-26 09:27:00|1270000||1270000||1270000||1270000||5
1758879000000|2025-09-26 09:30:00|1269000|1269000|1269000|1268000|1269000|1269000|1269000|1268000|8
1758879040000|2025-09-26 09:30:40||1267000||1267000||1267000||1267000|21
1758879090000|2025-09-26 09:31:30||1268000||1268000||1268000||1268000|0
1758879100000|2025-09-26 09:31:40|||||||||1
1758879110000|2025-09-26 09:31:50||1267000||1267000||1267000||1267000|0
1758879190000|2025-09-26 09:33:10|1268000|1265000|1268000|1265000|1268000|1265000|1268000|1265000|1
1758879200000|2025-09-26 09:33:20|1267000|1266000|1267000|1264000|1267000|1266000|1267000|1264000|0
1758879250000|2025-09-26 09:34:10||1265000||1265000||1265000||1265000|0
1758879260000|2025-09-26 09:34:20|1268000|1267000|1268000|1266000|1268000|1267000|1267000|1266000|11
1758879270000|2025-09-26 09:34:30|1267000|1265000|1268000|1266000|1268000|1266000|1267000|1265000|0
1758879580000|2025-09-26 09:39:40|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|5
1758879640000|2025-09-26 09:40:40||1266000||1266000||1266000||1266000|5
1758879790000|2025-09-26 09:43:10|1269000||1268000||1269000||1268000||0
1758880070000|2025-09-26 09:47:50||1267000||1267000||1267000||1267000|0
1758880110000|2025-09-26 09:48:30|1269000||1269000||1269000||1269000||2
1758880170000|2025-09-26 09:49:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1758880260000|2025-09-26 09:51:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1758880390000|2025-09-26 09:53:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1758880440000|2025-09-26 09:54:00||1269000||1270000||1270000||1269000|0
1758880730000|2025-09-26 09:58:50|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|4
1758880980000|2025-09-26 10:03:00|1269000|1268000|1270000|1268000|1270000|1268000|1269000|1268000|3
1758880990000|2025-09-26 10:03:10|1269000||1269000||1269000||1269000||0
1758881050000|2025-09-26 10:04:10|1270000||1270000||1270000||1270000||1
1758881130000|2025-09-26 10:05:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|3
1758881160000|2025-09-26 10:06:00|1268000||1268000||1268000||1268000||0
1758881290000|2025-09-26 10:08:10|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|6
1758881450000|2025-09-26 10:10:50|1268000||1268000||1268000||1268000||1
1758881520000|2025-09-26 10:12:00||1267000||1267000||1267000||1267000|1
1758881540000|2025-09-26 10:12:20|1269000||1269000||1269000||1269000||0
1758881550000|2025-09-26 10:12:30|1268000||1268000||1268000||1268000||0
1758881600000|2025-09-26 10:13:20||1266000||1266000||1266000||1266000|2
1758881770000|2025-09-26 10:16:10|1269000||1269000||1269000||1269000||0
1758881790000|2025-09-26 10:16:30|1268000||1268000||1268000||1268000||0
1758881810000|2025-09-26 10:16:50||1267000||1267000||1267000||1267000|0
1758881840000|2025-09-26 10:17:20||1266000||1266000||1266000||1266000|0
1758881900000|2025-09-26 10:18:20|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|3
1758882360000|2025-09-26 10:26:00|1267000||1267000||1267000||1267000||2
1758882480000|2025-09-26 10:28:00|1268000||1267000||1268000||1267000||0
1758882610000|2025-09-26 10:30:10|1266000|1263000|1265000|1263000|1266000|1263000|1265000|1263000|4
1758882730000|2025-09-26 10:32:10|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|1
1758882740000|2025-09-26 10:32:20|1267000||1267000||1267000||1267000||0
1758882760000|2025-09-26 10:32:40|1266000||1266000||1266000||1266000||0
1758882810000|2025-09-26 10:33:30|||||||||1
1758882850000|2025-09-26 10:34:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1758882900000|2025-09-26 10:35:00|1268000||1267000||1268000||1267000||0
1758882970000|2025-09-26 10:36:10|1268000||1268000||1268000||1268000||0
1758883040000|2025-09-26 10:37:20|1267000||1267000||1267000||1267000||0
1758883080000|2025-09-26 10:38:00|1268000||1267000||1268000||1267000||0
1758883090000|2025-09-26 10:38:10|1268000||1268000||1268000||1268000||0
1758883170000|2025-09-26 10:39:30|1267000||1267000||1267000||1267000||0
1758883360000|2025-09-26 10:42:40||1266000||1265000||1266000||1265000|0
1758883620000|2025-09-26 10:47:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1758883770000|2025-09-26 10:49:30|1269000||1269000||1269000||1269000||0
1758883810000|2025-09-26 10:50:10||1267000||1267000||1267000||1267000|0
1758883830000|2025-09-26 10:50:30|||||||||2
1758884050000|2025-09-26 10:54:10|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1758884080000|2025-09-26 10:54:40|1269000||1269000||1269000||1269000||1
1758884270000|2025-09-26 10:57:50|1268000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|3
1758884290000|2025-09-26 10:58:10|1269000||1269000||1269000||1269000||0
1758884300000|2025-09-26 10:58:20|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|1
1758884310000|2025-09-26 10:58:30||1269000||1269000||1269000||1269000|0
1758884340000|2025-09-26 10:59:00|1271000||1271000||1271000||1271000||0
1758884440000|2025-09-26 11:00:40|1270000||1270000||1270000||1270000||0
1758884550000|2025-09-26 11:02:30|1271000|1270000|1271000|1270000|1272000|1270000|1271000|1270000|7
1758884600000|2025-09-26 11:03:20|1270000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|6
1758884780000|2025-09-26 11:06:20|1271000||1271000||1271000||1271000||0
1758884880000|2025-09-26 11:08:00|1270000||1270000||1270000||1270000||0
1758884980000|2025-09-26 11:09:40|||||||||1
1758885000000|2025-09-26 11:10:00|1271000||1271000||1271000||1271000||0
1758885010000|2025-09-26 11:10:10|1270000||1270000||1270000||1270000||0
1758885020000|2025-09-26 11:10:20|1271000||1271000||1271000||1271000||0
1758885030000|2025-09-26 11:10:30||1270000||1270000||1270000||1270000|0
1758885090000|2025-09-26 11:11:30||1269000||1269000||1269000||1269000|4
1758885210000|2025-09-26 11:13:30|||||||||1
1758885570000|2025-09-26 11:19:30|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1758885580000|2025-09-26 11:19:40||1271000||1271000||1271000||1271000|0
1758885630000|2025-09-26 11:20:30||1270000||1270000||1270000||1270000|1
1758885690000|2025-09-26 11:21:30|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|5
1758885770000|2025-09-26 11:22:50||1268000||1268000||1268000||1268000|3
1758885830000|2025-09-26 11:23:50|1269000||1269000||1269000||1269000||3
1758885840000|2025-09-26 11:24:00|1270000||1270000||1270000||1270000||3
1758885960000|2025-09-26 11:26:00|1269000||1269000||1269000||1269000||0
1758886130000|2025-09-26 11:28:50|1270000||1270000||1270000||1270000||5
1758886170000|2025-09-26 11:29:30|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1758886270000|2025-09-26 11:31:10||1268000||1268000||1268000||1268000|0
1758886570000|2025-09-26 11:36:10||1269000||1269000||1269000||1269000|0
1758886700000|2025-09-26 11:38:20|||||||||15
1758886720000|2025-09-26 11:38:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|13
1758887100000|2025-09-26 11:45:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|1
1758887110000|2025-09-26 11:45:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|10
1758887130000|2025-09-26 11:45:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1758887140000|2025-09-26 11:45:40|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1758887150000|2025-09-26 11:45:50|1275000||1275000||1275000||1275000||0
1758887530000|2025-09-26 11:52:10||1273000||1273000||1273000||1273000|0
1758888010000|2025-09-26 12:00:10|||||||||1
1758888060000|2025-09-26 12:01:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|6
1758888170000|2025-09-26 12:02:50|1276000||1276000||1276000||1276000||0
1758888190000|2025-09-26 12:03:10|1277000||1277000||1277000||1277000||0
1758888200000|2025-09-26 12:03:20|1276000||1276000||1276000||1276000||0
1758888210000|2025-09-26 12:03:30|1277000||1277000||1277000||1277000||0
1758888230000|2025-09-26 12:03:50|1276000||1276000||1276000||1276000||0
1758888310000|2025-09-26 12:05:10|1275000|1274000|1276000|1274000|1276000|1274000|1275000|1274000|4
1758888480000|2025-09-26 12:08:00||1275000||1275000||1275000||1275000|0
1758888580000|2025-09-26 12:09:40|1277000||1277000||1277000||1277000||3
1758888610000|2025-09-26 12:10:10||1276000||1276000||1276000||1276000|0
1758889150000|2025-09-26 12:19:10|||||||||1
1758889230000|2025-09-26 12:20:30|1278000||1278000||1278000||1278000||1
1758889250000|2025-09-26 12:20:50||1277000||1277000||1277000||1277000|0
1758889260000|2025-09-26 12:21:00|1279000||1279000||1279000||1279000||0
1758889340000|2025-09-26 12:22:20||1278000||1277000||1278000||1277000|1
1758889490000|2025-09-26 12:24:50|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1758889510000|2025-09-26 12:25:10|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1758889680000|2025-09-26 12:28:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1758889760000|2025-09-26 12:29:20|1281000|1279000|1280000|1279000|1281000|1279000|1280000|1279000|8
1758889920000|2025-09-26 12:32:00|||||||||20
1758889930000|2025-09-26 12:32:10|1281000||1281000||1281000||1281000||0
1758890520000|2025-09-26 12:42:00|1280000|1280000|1280000|1279000|1280000|1280000|1280000|1279000|1
1758890530000|2025-09-26 12:42:10|1281000||1280000||1281000||1280000||0
1758890650000|2025-09-26 12:44:10|||||||||6
1758890660000|2025-09-26 12:44:20|||||||||6
1758890690000|2025-09-26 12:44:50|1279000|1277000|1279000|1278000|1280000|1278000|1279000|1277000|22
1758890700000|2025-09-26 12:45:00|1280000||1280000||1280000||1280000||0
1758890710000|2025-09-26 12:45:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1758890730000|2025-09-26 12:45:30|1280000|1278000|1280000|1279000|1280000|1279000|1280000|1278000|1
1758890740000|2025-09-26 12:45:40|1281000||1281000||1281000||1281000||0
1758891200000|2025-09-26 12:53:20|1280000|1278000|1279000|1277000|1280000|1278000|1278000|1277000|6
1758891360000|2025-09-26 12:56:00||1278000||1277000||1278000||1277000|0
1758891420000|2025-09-26 12:57:00||1278000||1278000||1278000||1278000|0
1758891560000|2025-09-26 12:59:20|1278000|1277000|1278000|1277000|1278000|1277000|1278000|1277000|7
1758891620000|2025-09-26 13:00:20|1279000||1279000||1279000||1279000||0
1758891670000|2025-09-26 13:01:10||1278000||1278000||1278000||1278000|0
1758891790000|2025-09-26 13:03:10|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|1
1758891900000|2025-09-26 13:05:00|1279000|1278000|1280000|1278000|1280000|1278000|1279000|1278000|3
1758891920000|2025-09-26 13:05:20|1279000||1279000||1279000||1279000||0
1758891930000|2025-09-26 13:05:30|1280000||1279000||1280000||1279000||0
1758892100000|2025-09-26 13:08:20|1275000|1274000|1276000|1275000|1276000|1275000|1275000|1274000|6
1758892110000|2025-09-26 13:08:30|1277000||1277000||1277000||1277000||6
1758892140000|2025-09-26 13:09:00|1276000||1276000||1277000||1276000||0
1758892150000|2025-09-26 13:09:10|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|5
1758892160000|2025-09-26 13:09:20|1278000||1278000||1278000||1278000||6
1758892220000|2025-09-26 13:10:20|1277000||1277000||1277000||1277000||1
1758892300000|2025-09-26 13:11:40|1278000||1278000||1278000||1278000||0
1758892590000|2025-09-26 13:16:30|1277000|1275000|1276000|1274000|1277000|1275000|1276000|1274000|11
1758892600000|2025-09-26 13:16:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1758892670000|2025-09-26 13:17:50|1276000||1277000||1277000||1276000||0
1758893120000|2025-09-26 13:25:20|1278000|1276000|1277000|1276000|1278000|1276000|1277000|1276000|0
1758893340000|2025-09-26 13:29:00|1278000||1278000||1278000||1278000||0
1758893360000|2025-09-26 13:29:20|1279000||1279000||1279000||1279000||0
1758893370000|2025-09-26 13:29:30||1277000||1277000||1277000||1277000|0
1758893400000|2025-09-26 13:30:00|1278000|1276000|1277000|1276000|1278000|1276000|1277000|1276000|1
1758893410000|2025-09-26 13:30:10|1278000||1278000||1278000||1278000||0
1758893800000|2025-09-26 13:36:40||1277000||1277000||1277000||1277000|0
1758893950000|2025-09-26 13:39:10|1279000||1278000||1279000||1278000||0
1758894120000|2025-09-26 13:42:00|1279000||1279000||1279000||1279000||0
1758894130000|2025-09-26 13:42:10|1278000||1278000||1278000||1278000||0
1758894250000|2025-09-26 13:44:10|1279000||1279000||1279000||1279000||0
1758894260000|2025-09-26 13:44:20|1278000||1278000||1278000||1278000||0
1758894270000|2025-09-26 13:44:30|1279000||1279000||1279000||1279000||0
1758894450000|2025-09-26 13:47:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1758894560000|2025-09-26 13:49:20|||||||||1
1758894570000|2025-09-26 13:49:30|1279000||1279000||1279000||1279000||7
1758894580000|2025-09-26 13:49:40||1277000||1277000||1277000||1277000|4
1758894650000|2025-09-26 13:50:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|5
1758894660000|2025-09-26 13:51:00|1276000|1274000|1276000|1274000|1276000|1274000|1275000|1274000|3
1758894690000|2025-09-26 13:51:30|1275000||1275000||1275000||1275000||0
1758894700000|2025-09-26 13:51:40|1276000||1276000||1276000||1276000||0
1758894720000|2025-09-26 13:52:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1758894770000|2025-09-26 13:52:50|1276000||1276000||1276000||1276000||5
1758894780000|2025-09-26 13:53:00|1275000|1274000|1275000|1273000|1275000|1274000|1275000|1273000|6
1758894860000|2025-09-26 13:54:20||1274000||1274000||1274000||1274000|0
1758894870000|2025-09-26 13:54:30|1276000||1277000||1277000||1276000||0
1758894880000|2025-09-26 13:54:40|1276000||1276000||1276000||1276000||0
1758894980000|2025-09-26 13:56:20|1275000||1275000||1275000||1275000||0
1758894990000|2025-09-26 13:56:30|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|1
1758895140000|2025-09-26 13:59:00|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|0
1758895150000|2025-09-26 13:59:10||1273000||1273000||1273000||1273000|0
1758895170000|2025-09-26 13:59:30||1274000||1274000||1274000||1274000|0
1758895190000|2025-09-26 13:59:50|1276000||1276000||1276000||1276000||1
1758895200000|2025-09-26 14:00:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|3
1758895220000|2025-09-26 14:00:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|7
1758895230000|2025-09-26 14:00:30|1274000||1275000||1275000||1274000||1
1758895250000|2025-09-26 14:00:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1758895370000|2025-09-26 14:02:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|1
1758895400000|2025-09-26 14:03:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|2
1758895410000|2025-09-26 14:03:30|1278000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|2
1758895440000|2025-09-26 14:04:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|7
1758895520000|2025-09-26 14:05:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|5
1758895600000|2025-09-26 14:06:40||1275000||1275000||1275000||1275000|0
1758895610000|2025-09-26 14:06:50|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|0
1758895640000|2025-09-26 14:07:20||1273000||1273000||1273000||1273000|8
1758896060000|2025-09-26 14:14:20||1274000||1274000||1274000||1274000|0
1758896080000|2025-09-26 14:14:40|1276000||1276000||1276000||1276000||9
1758896230000|2025-09-26 14:17:10|1275000||1275000||1275000||1275000||0
1758896240000|2025-09-26 14:17:20|1276000||1276000||1276000||1276000||0
1758896280000|2025-09-26 14:18:00|1275000|1275000|1275000|1274000|1275000|1275000|1275000|1274000|5
1758896310000|2025-09-26 14:18:30|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|7
1758896330000|2025-09-26 14:18:50|1275000||1275000||1275000||1275000||0
1758896440000|2025-09-26 14:20:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1758896750000|2025-09-26 14:25:50|1275000||1275000||1275000||1275000||7
1758896790000|2025-09-26 14:26:30||1273000||1273000||1273000||1273000|0
1758896880000|2025-09-26 14:28:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1758896900000|2025-09-26 14:28:20|1275000||1275000||1275000||1275000||0
1758896920000|2025-09-26 14:28:40||1273000||1273000||1273000||1273000|0
1758896930000|2025-09-26 14:28:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|6
1758896960000|2025-09-26 14:29:20||1273000||1273000||1273000||1273000|0
1758896970000|2025-09-26 14:29:30|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|9
1758897000000|2025-09-26 14:30:00|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|0
1758897010000|2025-09-26 14:30:10|||||||||1
1758897070000|2025-09-26 14:31:10|1275000||1275000||1275000||1275000||5
1758897110000|2025-09-26 14:31:50||1274000||1274000||1274000||1274000|0
1758897120000|2025-09-26 14:32:00|1276000|1275000|1275000|1274000|1276000|1275000|1275000|1274000|7
1758897130000|2025-09-26 14:32:10|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|1
1758897170000|2025-09-26 14:32:50|1275000||1275000||1275000||1275000||9
1758897200000|2025-09-26 14:33:20|1274000||1274000||1274000||1274000||0
1758897210000|2025-09-26 14:33:30|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1273000|1
1758897250000|2025-09-26 14:34:10|1276000||1275000||1276000||1275000||0
1758897440000|2025-09-26 14:37:20|1274000|1273000|1274000|1272000|1274000|1273000|1273000|1272000|17
1758897450000|2025-09-26 14:37:30||1273000||1272000||1273000||1272000|0
1758897510000|2025-09-26 14:38:30|1273000||1273000||1273000||1273000||0
1758897540000|2025-09-26 14:39:00|1274000||1274000||1274000||1274000||1
1758897610000|2025-09-26 14:40:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1758897660000|2025-09-26 14:41:00|1272000||1272000||1272000||1272000||0
1758897720000|2025-09-26 14:42:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1758897740000|2025-09-26 14:42:20|1273000||1273000||1273000||1273000||0
1758897770000|2025-09-26 14:42:50|1274000||1274000||1274000||1274000||0
1758897840000|2025-09-26 14:44:00|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|0
1758897850000|2025-09-26 14:44:10||1270000||1270000||1270000||1270000|5
1758897860000|2025-09-26 14:44:20||1271000||1270000||1271000||1270000|10
1758897870000|2025-09-26 14:44:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|8
1758897890000|2025-09-26 14:44:50|1272000||1272000||1272000||1272000||0
1758897900000|2025-09-26 14:45:00|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|0
1758897910000|2025-09-26 14:45:10|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|0
1758897930000|2025-09-26 14:45:30|1273000||1273000||1273000||1273000||0
1758897940000|2025-09-26 14:45:40|1272000|1272000|1273000|1272000|1273000|1272000|1272000|1272000|5
1758897950000|2025-09-26 14:45:50|1274000|1271000|1273000|1271000|1274000|1271000|1273000|1271000|0
1758897990000|2025-09-26 14:46:30|1272000||1272000||1272000||1272000||0
1758898020000|2025-09-26 14:47:00|1273000||1272000||1273000||1272000||0
1758898040000|2025-09-26 14:47:20|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|1
1758898060000|2025-09-26 14:47:40|||||||||6
1758898110000|2025-09-26 14:48:30|1273000|1271000|1273000|1271000|1273000|1272000|1273000|1271000|14
1758898140000|2025-09-26 14:49:00|1272000||1272000||1272000||1272000||5
1758898150000|2025-09-26 14:49:10|1273000|1272000|1273000|1271000|1273000|1272000|1273000|1271000|0
1758898180000|2025-09-26 14:49:40||1272000||1272000||1272000||1272000|0
1758898240000|2025-09-26 14:50:40|1274000||1274000||1274000||1274000||0
1758898280000|2025-09-26 14:51:20|1273000|1273000|1274000|1273000|1274000|1273000|1273000|1272000|0
1758898300000|2025-09-26 14:51:40||1272000||1273000||1273000||1272000|0
1758898310000|2025-09-26 14:51:50|1275000||1274000||1275000||1274000||6
1758898330000|2025-09-26 14:52:10|1273000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|3
1758898350000|2025-09-26 14:52:30|1274000||1274000||1274000||1274000||0
1758898390000|2025-09-26 14:53:10|1273000||1273000||1273000||1273000||0
1758898420000|2025-09-26 14:53:40|1274000||1274000||1274000||1274000||5
1758898450000|2025-09-26 14:54:10||1273000||1273000||1273000||1273000|0
1758898470000|2025-09-26 14:54:30|1275000|1274000|1275000|1274000|1275000|1274000|1274000|1274000|9
1758898480000|2025-09-26 14:54:40|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|0
1759129200000|2025-09-29 07:00:00|1270000|1263000|1267000|1261000|1270000|1263000|1267000|1261000|10
1759129220000|2025-09-29 07:00:20|1265000||1265000||1265000||1265000||1
1759129230000|2025-09-29 07:00:30|1268000|1263000|1269000|1266000|1269000|1266000|1268000|1263000|2
1759129240000|2025-09-29 07:00:40|1270000||1270000||1270000||1269000||0
1759129250000|2025-09-29 07:00:50|1269000||1270000||1270000||1269000||0
1759129260000|2025-09-29 07:01:00||1267000||1268000||1268000||1267000|0
1759129270000|2025-09-29 07:01:10|1269000|1267000|1267000|1266000|1269000|1267000|1267000|1266000|8
1759129290000|2025-09-29 07:01:30|1268000|1264000|1268000|1264000|1269000|1264000|1268000|1264000|6
1759129300000|2025-09-29 07:01:40|1267000||1267000||1267000||1267000||0
1759129330000|2025-09-29 07:02:10|1266000|1260000|1264000|1262000|1266000|1262000|1262000|1260000|4
1759129340000|2025-09-29 07:02:20|1265000||1265000||1265000||1265000||1
1759129360000|2025-09-29 07:02:40|1264000|1264000|1266000|1264000|1266000|1264000|1264000|1264000|0
1759129370000|2025-09-29 07:02:50||1263000||1263000||1263000||1263000|0
1759129390000|2025-09-29 07:03:10|1265000||1266000||1266000||1265000||0
1759129430000|2025-09-29 07:03:50||1264000||1263000||1264000||1263000|0
1759129440000|2025-09-29 07:04:00|1265000||1265000||1265000||1265000||0
1759129460000|2025-09-29 07:04:20|1262000|1260000|1266000|1263000|1266000|1263000|1262000|1260000|14
1759129470000|2025-09-29 07:04:30|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|0
1759129480000|2025-09-29 07:04:40||1263000||1263000||1263000||1263000|0
1759129500000|2025-09-29 07:05:00|1266000|1262000|1265000|1263000|1266000|1263000|1265000|1262000|0
1759129510000|2025-09-29 07:05:10|1266000||1266000||1266000||1266000||0
1759129520000|2025-09-29 07:05:20|1265000||1265000||1265000||1265000||0
1759129530000|2025-09-29 07:05:30|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|4
1759129540000|2025-09-29 07:05:40|1265000||1265000||1265000||1265000||5
1759129560000|2025-09-29 07:06:00|1262000|1261000|1264000|1261000|1264000|1261000|1262000|1261000|5
1759129600000|2025-09-29 07:06:40||1262000||1262000||1262000||1262000|0
1759129620000|2025-09-29 07:07:00|1265000||1265000||1265000||1265000||0
1759129630000|2025-09-29 07:07:10|1264000||1264000||1264000||1264000||0
1759129640000|2025-09-29 07:07:20||1261000||1262000||1262000||1261000|0
1759129690000|2025-09-29 07:08:10|1265000||1265000||1265000||1265000||0
1759129700000|2025-09-29 07:08:20|1264000|1261000|1263000|1261000|1264000|1261000|1263000|1261000|0
1759129740000|2025-09-29 07:09:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|1
1759129750000|2025-09-29 07:09:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|6
1759129790000|2025-09-29 07:09:50|1263000|1262000|1264000|1262000|1264000|1262000|1263000|1262000|9
1759129800000|2025-09-29 07:10:00|1265000|1263000|1265000|1262000|1265000|1263000|1265000|1262000|0
1759129830000|2025-09-29 07:10:30|1262000|1261000|1263000|1261000|1263000|1261000|1262000|1261000|12
1759129840000|2025-09-29 07:10:40||1260000||1260000||1260000||1260000|0
1759129850000|2025-09-29 07:10:50||1261000||1261000||1261000||1261000|0
1759129860000|2025-09-29 07:11:00|1264000|1262000|1264000|1261000|1264000|1262000|1264000|1261000|9
1759129900000|2025-09-29 07:11:40|1263000||1263000||1263000||1263000||5
1759129920000|2025-09-29 07:12:00|1262000|1260000|1261000|1259000|1262000|1260000|1261000|1259000|4
1759129930000|2025-09-29 07:12:10|||||||||2
1759129940000|2025-09-29 07:12:20||1260000||1260000||1260000||1260000|0
1759129950000|2025-09-29 07:12:30|1262000||1262000||1262000||1262000||1
1759129970000|2025-09-29 07:12:50|||||||||1
1759129980000|2025-09-29 07:13:00|1261000|1259000|1262000|1260000|1262000|1260000|1261000|1259000|6
1759130020000|2025-09-29 07:13:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1759130030000|2025-09-29 07:13:50||1260000||1260000||1260000||1260000|0
1759130040000|2025-09-29 07:14:00||1261000||1261000||1261000||1261000|0
1759130060000|2025-09-29 07:14:20|1265000|1262000|1265000|1263000|1265000|1263000|1265000|1262000|0
1759130070000|2025-09-29 07:14:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1759130080000|2025-09-29 07:14:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1759130140000|2025-09-29 07:15:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1759130190000|2025-09-29 07:16:30||1267000||1267000||1267000||1267000|0
1759130200000|2025-09-29 07:16:40|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|2
1759130220000|2025-09-29 07:17:00|1272000|1270000|1272000|1269000|1272000|1270000|1272000|1269000|1
1759130250000|2025-09-29 07:17:30|1271000||1271000||1271000||1271000||0
1759130260000|2025-09-29 07:17:40|1272000||1272000||1272000||1272000||0
1759130290000|2025-09-29 07:18:10|1271000||1272000||1272000||1271000||0
1759130360000|2025-09-29 07:19:20|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|0
1759130390000|2025-09-29 07:19:50||1271000||1270000||1271000||1270000|0
1759130420000|2025-09-29 07:20:20||1271000||1271000||1271000||1271000|0
1759130450000|2025-09-29 07:20:50|1274000||1274000||1274000||1274000||0
1759130470000|2025-09-29 07:21:10|||||||||5
1759130520000|2025-09-29 07:22:00|1273000||1273000||1273000||1273000||1
1759130610000|2025-09-29 07:23:30|1275000|1272000|1277000|1275000|1277000|1275000|1275000|1272000|27
1759130620000|2025-09-29 07:23:40|1279000|1276000|1278000|1275000|1279000|1276000|1278000|1275000|7
1759130630000|2025-09-29 07:23:50|1277000|1276000|1277000|1275000|1277000|1276000|1277000|1275000|1
1759130640000|2025-09-29 07:24:00|1279000|1276000|1279000|1276000|1279000|1276000|1279000|1276000|4
1759130680000|2025-09-29 07:24:40||1277000||1277000||1277000||1277000|1
1759130710000|2025-09-29 07:25:10|1278000|1276000|1279000|1277000|1279000|1277000|1277000|1276000|5
1759130730000|2025-09-29 07:25:30|1278000|1276000|1277000|1275000|1278000|1276000|1277000|1275000|4
1759130750000|2025-09-29 07:25:50||1276000||1276000||1276000||1276000|0
1759130760000|2025-09-29 07:26:00||1275000||1275000||1275000||1275000|1
1759130780000|2025-09-29 07:26:20|1276000|1276000|1275000|1274000|1276000|1276000|1275000|1274000|5
1759130820000|2025-09-29 07:27:00|1276000||1276000||1276000||1276000||5
1759130940000|2025-09-29 07:29:00|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|6
1759130950000|2025-09-29 07:29:10|1274000|1274000|1276000|1274000|1276000|1274000|1274000|1274000|1
1759130970000|2025-09-29 07:29:30||1273000||1273000||1273000||1273000|0
1759131000000|2025-09-29 07:30:00||1274000||1274000||1274000||1274000|0
1759131020000|2025-09-29 07:30:20|1277000|1275000|1276000|1274000|1277000|1276000|1276000|1274000|11
1759131030000|2025-09-29 07:30:30|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|11
1759131070000|2025-09-29 07:31:10|1279000||1278000||1279000||1278000||0
1759131090000|2025-09-29 07:31:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1759131160000|2025-09-29 07:32:40|1276000|1275000|1276000|1274000|1276000|1275000|1276000|1274000|11
1759131170000|2025-09-29 07:32:50|||||||||2
1759131210000|2025-09-29 07:33:30|1277000||1277000||1277000||1277000||0
1759131220000|2025-09-29 07:33:40||1275000||1275000||1275000||1275000|5
1759131240000|2025-09-29 07:34:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1759131260000|2025-09-29 07:34:20|1277000||1277000||1277000||1277000||0
1759131300000|2025-09-29 07:35:00||1275000||1274000||1275000||1274000|0
1759131310000|2025-09-29 07:35:10||1275000||1275000||1275000||1275000|0
1759131330000|2025-09-29 07:35:30||1274000||1274000||1274000||1274000|0
1759131380000|2025-09-29 07:36:20|1276000||1276000||1276000||1276000||0
1759131390000|2025-09-29 07:36:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1759131400000|2025-09-29 07:36:40|1276000||1275000||1276000||1275000||0
1759131430000|2025-09-29 07:37:10|1274000|1271000|1273000|1271000|1274000|1271000|1273000|1271000|2
1759131440000|2025-09-29 07:37:20|1274000|1272000|1274000|1271000|1274000|1272000|1274000|1271000|0
1759131450000|2025-09-29 07:37:30|1275000|1272000|1274000|1272000|1275000|1272000|1274000|1272000|0
1759131480000|2025-09-29 07:38:00|1273000|1271000|1275000|1272000|1275000|1272000|1273000|1271000|0
1759131490000|2025-09-29 07:38:10|1276000|1273000|1276000|1274000|1276000|1274000|1276000|1273000|5
1759131520000|2025-09-29 07:38:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1759131530000|2025-09-29 07:38:50||1274000||1274000||1274000||1274000|0
1759131590000|2025-09-29 07:39:50|1276000||1276000||1276000||1275000||0
1759131600000|2025-09-29 07:40:00|1277000||1277000||1277000||1277000||0
1759131610000|2025-09-29 07:40:10|1276000|1275000|1275000|1274000|1276000|1275000|1275000|1274000|2
1759131620000|2025-09-29 07:40:20|1276000||1276000||1276000||1276000||0
1759131780000|2025-09-29 07:43:00|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|8
1759131800000|2025-09-29 07:43:20|1274000||1274000||1274000||1274000||1
1759131830000|2025-09-29 07:43:50|||||||||2
1759131870000|2025-09-29 07:44:30||1272000||1272000||1272000||1272000|3
1759131890000|2025-09-29 07:44:50|||||||||1
1759131900000|2025-09-29 07:45:00|1273000||1273000||1273000||1273000||0
1759131910000|2025-09-29 07:45:10|1272000|1271000|1273000|1271000|1273000|1271000|1272000|1271000|7
1759131920000|2025-09-29 07:45:20|1272000|1270000|1271000|1270000|1272000|1270000|1271000|1270000|3
1759131980000|2025-09-29 07:46:20|1270000|1269000|1271000|1269000|1271000|1269000|1270000|1269000|2
1759132020000|2025-09-29 07:47:00|1270000||1271000||1271000||1270000||0
1759132050000|2025-09-29 07:47:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|1
1759132090000|2025-09-29 07:48:10|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|14
1759132190000|2025-09-29 07:49:50|1269000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|6
1759132220000|2025-09-29 07:50:20|1267000||1267000||1267000||1267000||0
1759132230000|2025-09-29 07:50:30|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|9
1759132240000|2025-09-29 07:50:40||1266000||1266000||1266000||1266000|0
1759132470000|2025-09-29 07:54:30|1267000||1267000||1267000||1267000||0
1759132500000|2025-09-29 07:55:00|1266000|1265000|1268000|1266000|1268000|1266000|1266000|1265000|7
1759132550000|2025-09-29 07:55:50|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1759132590000|2025-09-29 07:56:30|1268000|1264000|1266000|1264000|1268000|1264000|1266000|1264000|1
1759132600000|2025-09-29 07:56:40|1265000|1263000|1263000|1262000|1265000|1263000|1263000|1262000|5
1759132610000|2025-09-29 07:56:50|1265000||1264000||1265000||1264000||9
1759132710000|2025-09-29 07:58:30||1263000||1263000||1263000||1263000|0
1759132740000|2025-09-29 07:59:00||1262000||1262000||1262000||1262000|0
1759132770000|2025-09-29 07:59:30|1266000|1264000|1265000|1263000|1266000|1264000|1264000|1263000|12
1759132790000|2025-09-29 07:59:50|1266000||1266000||1266000||1266000||0
1759132800000|2025-09-29 08:00:00|1265000|1264000|1267000|1265000|1267000|1265000|1265000|1264000|1
1759132820000|2025-09-29 08:00:20|||||||||3
1759132870000|2025-09-29 08:01:10|1266000||1266000||1266000||1266000||0
1759132880000|2025-09-29 08:01:20|1265000|1263000|1266000|1263000|1266000|1263000|1265000|1263000|5
1759132900000|2025-09-29 08:01:40||1264000||1264000||1264000||1264000|0
1759132920000|2025-09-29 08:02:00|1267000||1267000||1267000||1267000||0
1759132950000|2025-09-29 08:02:30|1266000||1266000||1266000||1266000||0
1759132960000|2025-09-29 08:02:40|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1759132980000|2025-09-29 08:03:00|1266000||1266000||1266000||1266000||0
1759132990000|2025-09-29 08:03:10|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|0
1759133000000|2025-09-29 08:03:20||1265000||1265000||1265000||1265000|0
1759133100000|2025-09-29 08:05:00|1266000|1264000|1267000|1265000|1267000|1265000|1266000|1264000|1
1759133130000|2025-09-29 08:05:30|1268000||1268000||1268000||1268000||0
1759133150000|2025-09-29 08:05:50||1266000||1266000||1266000||1266000|0
1759133160000|2025-09-29 08:06:00|1269000||1269000||1269000||1269000||0
1759133260000|2025-09-29 08:07:40|1268000||1268000||1268000||1268000||0
1759133280000|2025-09-29 08:08:00|||||||||1
1759133360000|2025-09-29 08:09:20|1269000||1269000||1269000||1269000||0
1759133370000|2025-09-29 08:09:30|1268000||1268000||1268000||1268000||0
1759133400000|2025-09-29 08:10:00||1265000||1265000||1265000||1265000|0
1759133420000|2025-09-29 08:10:20|1267000||1267000||1267000||1267000||2
1759133460000|2025-09-29 08:11:00|1268000||1267000||1268000||1267000||0
1759133590000|2025-09-29 08:13:10|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|7
1759133650000|2025-09-29 08:14:10||1265000||1264000||1265000||1264000|0
1759133830000|2025-09-29 08:17:10|1268000|1265000|1269000|1266000|1269000|1266000|1268000|1265000|1
1759133910000|2025-09-29 08:18:30|1268000||1268000||1268000||1268000||0
1759134130000|2025-09-29 08:22:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|13
1759134250000|2025-09-29 08:24:10|||||||||5
1759134300000|2025-09-29 08:25:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|3
1759134450000|2025-09-29 08:27:30|||||||||3
1759134480000|2025-09-29 08:28:00|1267000||1267000||1267000||1267000||0
1759134500000|2025-09-29 08:28:20|1266000||1266000||1266000||1266000||0
1759134590000|2025-09-29 08:29:50|1267000|1265000|1268000|1265000|1268000|1265000|1267000|1265000|6
1759134680000|2025-09-29 08:31:20|1267000||1267000||1267000||1267000||0
1759134710000|2025-09-29 08:31:50|1266000|1264000|1264000|1263000|1266000|1264000|1264000|1263000|13
1759134760000|2025-09-29 08:32:40|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|8
1759134770000|2025-09-29 08:32:50||1261000||1261000||1261000||1261000|4
1759134790000|2025-09-29 08:33:10|1264000||1264000||1264000||1264000||0
1759134800000|2025-09-29 08:33:20|1263000||1263000||1263000||1263000||0
1759134840000|2025-09-29 08:34:00|1262000||1262000||1262000||1262000||0
1759134910000|2025-09-29 08:35:10|1263000||1263000||1263000||1263000||8
1759134960000|2025-09-29 08:36:00|1264000|1263000|1266000|1264000|1266000|1264000|1264000|1263000|10
1759134980000|2025-09-29 08:36:20||1263000||1264000||1264000||1263000|0
1759135020000|2025-09-29 08:37:00||1265000||1265000||1265000||1265000|0
1759135030000|2025-09-29 08:37:10|1267000||1267000||1267000||1267000||1
1759135040000|2025-09-29 08:37:20|1268000|1266000|1267000|1266000|1268000|1266000|1267000|1266000|0
1759135050000|2025-09-29 08:37:30|1268000||1268000||1268000||1268000||0
1759135200000|2025-09-29 08:40:00||1267000||1267000||1267000||1267000|0
1759135250000|2025-09-29 08:40:50|1269000||1269000||1269000||1269000||5
1759135340000|2025-09-29 08:42:20||1268000||1268000||1268000||1268000|0
1759135350000|2025-09-29 08:42:30|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|1
1759135360000|2025-09-29 08:42:40|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|7
1759135370000|2025-09-29 08:42:50|1270000||1269000||1270000||1269000||0
1759135390000|2025-09-29 08:43:10|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|2
1759135400000|2025-09-29 08:43:20|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|5
1759135740000|2025-09-29 08:49:00|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|2
1759135750000|2025-09-29 08:49:10|1269000||1268000||1269000||1268000||0
1759135770000|2025-09-29 08:49:30|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1265000|4
1759135790000|2025-09-29 08:49:50|1268000||1267000||1268000||1267000||0
1759135810000|2025-09-29 08:50:10|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|1
1759135860000|2025-09-29 08:51:00||1265000||1265000||1265000||1265000|0
1759135900000|2025-09-29 08:51:40||1266000||1266000||1266000||1266000|0
1759136050000|2025-09-29 08:54:10|1267000|1265000|1266000|1265000|1267000|1265000|1266000|1265000|4
1759136070000|2025-09-29 08:54:30|1267000||1266000||1267000||1266000||1
1759136120000|2025-09-29 08:55:20|1267000||1267000||1267000||1267000||0
1759136190000|2025-09-29 08:56:30|1265000|1264000|1266000|1264000|1266000|1264000|1265000|1264000|5
1759136350000|2025-09-29 08:59:10|||||||||2
1759136400000|2025-09-29 09:00:00||1263000||1263000||1263000||1263000|0
1759136540000|2025-09-29 09:02:20|1265000||1265000||1265000||1265000||0
1759136560000|2025-09-29 09:02:40||1262000||1262000||1262000||1262000|5
1759136570000|2025-09-29 09:02:50||1263000||1263000||1263000||1263000|0
1759136580000|2025-09-29 09:03:00|1266000||1265000||1266000||1265000||0
1759136740000|2025-09-29 09:05:40|1264000||1264000||1264000||1264000||0
1759136780000|2025-09-29 09:06:20||1262000||1262000||1262000||1262000|0
1759136800000|2025-09-29 09:06:40|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|5
1759136960000|2025-09-29 09:09:20|1266000|1265000|1267000|1265000|1267000|1265000|1266000|1265000|4
1759136970000|2025-09-29 09:09:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|4
1759137200000|2025-09-29 09:13:20|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|10
1759137230000|2025-09-29 09:13:50|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|3
1759137240000|2025-09-29 09:14:00||1263000||1263000||1263000||1263000|0
1759137270000|2025-09-29 09:14:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|1
1759137360000|2025-09-29 09:16:00|||||||||1
1759137370000|2025-09-29 09:16:10|1267000||1267000||1267000||1267000||0
1759137400000|2025-09-29 09:16:40|1266000||1266000||1266000||1266000||0
1759137660000|2025-09-29 09:21:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|6
1759137680000|2025-09-29 09:21:20|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|10
1759137690000|2025-09-29 09:21:30|||||||||8
1759137720000|2025-09-29 09:22:00|1268000||1268000||1268000||1268000||0
1759137730000|2025-09-29 09:22:10|1269000||1269000||1269000||1269000||0
1759137920000|2025-09-29 09:25:20|1270000||1270000||1270000||1270000||0
1759137950000|2025-09-29 09:25:50|1269000||1269000||1269000||1269000||0
1759138160000|2025-09-29 09:29:20||1268000||1268000||1268000||1268000|0
1759138290000|2025-09-29 09:31:30|||||||||1
1759138340000|2025-09-29 09:32:20|||||||||4
1759138380000|2025-09-29 09:33:00|1268000|1267000|1268000|1267000|1269000|1267000|1268000|1266000|9
1759138450000|2025-09-29 09:34:10|1269000||1268000||1269000||1268000||0
1759138520000|2025-09-29 09:35:20|1269000||1269000||1269000||1269000||0
1759138640000|2025-09-29 09:37:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1759138890000|2025-09-29 09:41:30|1267000||1267000||1267000||1267000||0
1759138940000|2025-09-29 09:42:20|1268000||1268000||1268000||1268000||3
1759139080000|2025-09-29 09:44:40|1269000|1267000|1269000|1268000|1269000|1268000|1269000|1267000|1
1759139100000|2025-09-29 09:45:00|1271000||1271000||1271000||1271000||3
1759139120000|2025-09-29 09:45:20|1270000||1271000||1271000||1270000||0
1759139130000|2025-09-29 09:45:30|1270000||1270000||1270000||1270000||0
1759139150000|2025-09-29 09:45:50|1271000||1271000||1271000||1271000||0
1759139160000|2025-09-29 09:46:00|1270000||1270000||1270000||1270000||0
1759139190000|2025-09-29 09:46:30|1271000||1270000||1271000||1270000||0
1759139310000|2025-09-29 09:48:30|1272000|1269000|1272000|1270000|1272000|1270000|1272000|1269000|8
1759139320000|2025-09-29 09:48:40|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|7
1759139550000|2025-09-29 09:52:30|1271000||1271000||1271000||1271000||1
1759139640000|2025-09-29 09:54:00|1272000||1272000||1272000||1272000||0
1759139680000|2025-09-29 09:54:40||1270000||1270000||1270000||1270000|0
1759139730000|2025-09-29 09:55:30|1273000||1273000||1273000||1273000||0
1759139760000|2025-09-29 09:56:00|1272000|1271000|1272000|1270000|1272000|1271000|1272000|1270000|0
1759139800000|2025-09-29 09:56:40|1273000||1273000||1273000||1273000||0
1759139830000|2025-09-29 09:57:10|1272000||1272000||1272000||1272000||0
1759139840000|2025-09-29 09:57:20|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|6
1759139890000|2025-09-29 09:58:10|1275000||1275000||1275000||1275000||3
1759139910000|2025-09-29 09:58:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1759140180000|2025-09-29 10:03:00|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|6
1759140190000|2025-09-29 10:03:10|1275000||1274000||1275000||1274000||0
1759140220000|2025-09-29 10:03:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|1
1759140240000|2025-09-29 10:04:00|1277000||1276000||1277000||1276000||0
1759140250000|2025-09-29 10:04:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1759140360000|2025-09-29 10:06:00|1278000|1276000|1277000|1276000|1278000|1276000|1277000|1276000|20
1759140370000|2025-09-29 10:06:10|1278000||1278000||1278000||1278000||0
1759140380000|2025-09-29 10:06:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|5
1759140910000|2025-09-29 10:15:10|||||||||10
1759140980000|2025-09-29 10:16:20||1276000||1275000||1276000||1275000|4
1759141590000|2025-09-29 10:26:30|1276000||1276000||1276000||1276000||0
1759141600000|2025-09-29 10:26:40|1277000||1277000||1277000||1277000||4
1759141720000|2025-09-29 10:28:40|1276000|1274000|1277000|1274000|1277000|1274000|1276000|1274000|1
1759141820000|2025-09-29 10:30:20|1276000||1276000||1276000||1276000||0
1759141960000|2025-09-29 10:32:40|||||||||3
1759142200000|2025-09-29 10:36:40|1275000||1275000||1275000||1275000||0
1759142260000|2025-09-29 10:37:40|1276000||1276000||1276000||1276000||1
1759142480000|2025-09-29 10:41:20|1275000||1275000||1275000||1275000||0
1759142590000|2025-09-29 10:43:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|12
1759143260000|2025-09-29 10:54:20|||||||||2
1759143400000|2025-09-29 10:56:40|1276000||1276000||1276000||1276000||0
1759143410000|2025-09-29 10:56:50|1277000||1277000||1277000||1277000||1
1759143450000|2025-09-29 10:57:30|1276000||1276000||1276000||1276000||0
1759143680000|2025-09-29 11:01:20|||||||||2
1759144180000|2025-09-29 11:09:40|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|6
1759144260000|2025-09-29 11:11:00|1276000||1276000||1276000||1276000||7
1759144440000|2025-09-29 11:14:00||1275000||1275000||1275000||1275000|0
1759144490000|2025-09-29 11:14:50|1277000||1276000||1277000||1276000||15
1759144500000|2025-09-29 11:15:00|1277000|1276000|1278000|1276000|1278000|1276000|1277000|1276000|15
1759144510000|2025-09-29 11:15:10|1277000||1277000||1277000||1277000||0
1759144530000|2025-09-29 11:15:30|1279000||1279000||1279000||1279000||1
1759144540000|2025-09-29 11:15:40|1277000|1277000|1278000|1277000|1278000|1277000|1277000|1277000|0
1759144680000|2025-09-29 11:18:00|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|6
1759144790000|2025-09-29 11:19:50|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|2
1759144820000|2025-09-29 11:20:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1759144840000|2025-09-29 11:20:40|1279000|1278000|1280000|1278000|1280000|1278000|1279000|1278000|15
1759145260000|2025-09-29 11:27:40|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|8
1759145270000|2025-09-29 11:27:50||1281000||1281000||1281000||1281000|0
1759145280000|2025-09-29 11:28:00|1283000||1283000||1283000||1283000||5
1759145430000|2025-09-29 11:30:30||1282000||1282000||1282000||1282000|0
1759145440000|2025-09-29 11:30:40|1284000||1284000||1284000||1284000||0
1759145460000|2025-09-29 11:31:00|1283000|1283000|1283000|1282000|1283000|1283000|1283000|1282000|1
1759145480000|2025-09-29 11:31:20|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|9
1759145600000|2025-09-29 11:33:20|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|5
1759145610000|2025-09-29 11:33:30|1280000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|8
1759145690000|2025-09-29 11:34:50|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1759146060000|2025-09-29 11:41:00|1281000||1281000||1281000||1281000||0
1759146080000|2025-09-29 11:41:20|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|5
1759146150000|2025-09-29 11:42:30|1279000|1278000|1280000|1278000|1280000|1278000|1279000|1278000|13
1759146360000|2025-09-29 11:46:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1759146380000|2025-09-29 11:46:20||1278000||1278000||1278000||1278000|0
1759146420000|2025-09-29 11:47:00|1280000||1280000||1280000||1280000||1
1759146840000|2025-09-29 11:54:00|||||||||1
1759146900000|2025-09-29 11:55:00|||||||||1
1759147100000|2025-09-29 11:58:20|||||||||5
1759147790000|2025-09-29 12:09:50|1281000|1279000|1282000|1280000|1282000|1280000|1280000|1279000|6
1759147800000|2025-09-29 12:10:00|1281000||1281000||1281000||1281000||2
1759147810000|2025-09-29 12:10:10|1282000||1282000||1282000||1282000||0
1759148200000|2025-09-29 12:16:40|1281000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|5
1759148250000|2025-09-29 12:17:30|1281000||1281000||1281000||1281000||0
1759148310000|2025-09-29 12:18:30|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|1
1759148440000|2025-09-29 12:20:40|1283000||1283000||1283000||1283000||0
1759148480000|2025-09-29 12:21:20|1282000||1282000||1282000||1282000||0
1759148510000|2025-09-29 12:21:50|1281000||1282000||1282000||1281000||0
1759148630000|2025-09-29 12:23:50|1281000||1281000||1281000||1281000||0
1759148710000|2025-09-29 12:25:10|1280000|1279000|1282000|1279000|1282000|1280000|1280000|1279000|9
1759148720000|2025-09-29 12:25:20||1280000||1280000||1280000||1280000|0
1759148740000|2025-09-29 12:25:40|1281000||1282000||1282000||1281000||1
1759148760000|2025-09-29 12:26:00|1281000||1282000||1282000||1281000||0
1759148820000|2025-09-29 12:27:00||1281000||1281000||1281000||1281000|4
1759148940000|2025-09-29 12:29:00|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|10
1759149210000|2025-09-29 12:33:30|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|1
1759149360000|2025-09-29 12:36:00|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|0
1759149370000|2025-09-29 12:36:10|1282000||1282000||1282000||1282000||0
1759149450000|2025-09-29 12:37:30|1281000||1281000||1281000||1281000||0
1759149460000|2025-09-29 12:37:40|1282000||1282000||1282000||1282000||0
1759149470000|2025-09-29 12:37:50|1281000||1281000||1281000||1281000||0
1759149850000|2025-09-29 12:44:10||1279000||1279000||1279000||1279000|0
1759149940000|2025-09-29 12:45:40|||||||||1
1759149980000|2025-09-29 12:46:20|1280000||1281000||1281000||1280000||1
1759150000000|2025-09-29 12:46:40|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|7
1759150030000|2025-09-29 12:47:10|1281000||1281000||1281000||1281000||6
1759150040000|2025-09-29 12:47:20|1282000||1282000||1282000||1282000||0
1759150320000|2025-09-29 12:52:00|1281000||1282000||1282000||1281000||1
1759150420000|2025-09-29 12:53:40|1280000|1278000|1279000|1278000|1280000|1278000|1279000|1278000|9
1759150490000|2025-09-29 12:54:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|6
1759150520000|2025-09-29 12:55:20||1280000||1280000||1280000||1280000|0
1759150540000|2025-09-29 12:55:40|1280000|1279000|1280000|1279000|1281000|1280000|1280000|1279000|8
1759150560000|2025-09-29 12:56:00||1278000||1278000||1278000||1278000|7
1759150570000|2025-09-29 12:56:10|1279000||1280000||1280000||1279000||0
1759150580000|2025-09-29 12:56:20||1279000||1279000||1279000||1279000|0
1759150640000|2025-09-29 12:57:20||1278000||1278000||1278000||1278000|0
1759150760000|2025-09-29 12:59:20|1279000||1279000||1279000||1279000||0
1759150790000|2025-09-29 12:59:50|||||||||1
1759151090000|2025-09-29 13:04:50|1278000|1277000|1278000|1277000|1278000|1277000|1278000|1277000|9
1759151220000|2025-09-29 13:07:00|1277000|1276000|1278000|1277000|1278000|1277000|1277000|1276000|8
1759151260000|2025-09-29 13:07:40|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|5
1759151290000|2025-09-29 13:08:10|1278000||1278000||1278000||1278000||0
1759151330000|2025-09-29 13:08:50|||||||||1
1759151360000|2025-09-29 13:09:20|1277000||1278000||1278000||1277000||0
1759151540000|2025-09-29 13:12:20|1277000||1277000||1277000||1277000||0
1759151550000|2025-09-29 13:12:30|1278000||1278000||1278000||1278000||0
1759151600000|2025-09-29 13:13:20|1277000||1277000||1277000||1277000||0
1759151660000|2025-09-29 13:14:20|1278000||1278000||1278000||1278000||0
1759151700000|2025-09-29 13:15:00|1279000|1277000|1279000|1278000|1279000|1278000|1279000|1277000|0
1759151720000|2025-09-29 13:15:20||1277000||1277000||1277000||1277000|6
1759152140000|2025-09-29 13:22:20|1277000|1276000|1279000|1277000|1279000|1277000|1277000|1276000|13
1759152250000|2025-09-29 13:24:10|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1759152340000|2025-09-29 13:25:40|1277000||1277000||1277000||1277000||0
1759152470000|2025-09-29 13:27:50|1278000||1278000||1278000||1278000||0
1759152560000|2025-09-29 13:29:20||1277000||1277000||1277000||1277000|0
1759152590000|2025-09-29 13:29:50|1279000||1279000||1279000||1279000||2
1759152600000|2025-09-29 13:30:00||1278000||1278000||1278000||1278000|0
1759152610000|2025-09-29 13:30:10||1277000||1277000||1277000||1277000|7
1759152650000|2025-09-29 13:30:50|||||||||5
1759152690000|2025-09-29 13:31:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1759152700000|2025-09-29 13:31:40|1279000||1279000||1279000||1279000||2
1759152710000|2025-09-29 13:31:50|1280000||1280000||1280000||1280000||3
1759152730000|2025-09-29 13:32:10|1281000||1281000||1281000||1281000||0
1759152750000|2025-09-29 13:32:30||1279000||1279000||1279000||1279000|0
1759152780000|2025-09-29 13:33:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|1
1759152880000|2025-09-29 13:34:40|1281000|1279000|1280000|1279000|1281000|1279000|1280000|1279000|12
1759152920000|2025-09-29 13:35:20|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|0
1759153040000|2025-09-29 13:37:20|||||||||1
1759153050000|2025-09-29 13:37:30|1278000|1277000|1278000|1277000|1278000|1277000|1278000|1277000|5
1759153230000|2025-09-29 13:40:30|1277000|1276000|1276000|1275000|1277000|1276000|1276000|1275000|11
1759153280000|2025-09-29 13:41:20|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|4
1759153340000|2025-09-29 13:42:20|||||||||1
1759153370000|2025-09-29 13:42:50||1273000||1273000||1273000||1273000|5
1759153420000|2025-09-29 13:43:40|1274000||1274000||1274000||1274000||0
1759153520000|2025-09-29 13:45:20||1272000||1272000||1272000||1272000|7
1759153560000|2025-09-29 13:46:00|1273000|1273000|1273000|1272000|1273000|1273000|1273000|1272000|0
1759153570000|2025-09-29 13:46:10|1274000||1274000||1274000||1274000||1
1759153640000|2025-09-29 13:47:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|7
1759153720000|2025-09-29 13:48:40|||||||||1
1759153740000|2025-09-29 13:49:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|9
1759153780000|2025-09-29 13:49:40|1271000||1271000||1271000||1271000||0
1759153810000|2025-09-29 13:50:10||1269000||1269000||1269000||1269000|7
1759153900000|2025-09-29 13:51:40|1270000||1270000||1270000||1270000||0
1759153950000|2025-09-29 13:52:30|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|6
1759153980000|2025-09-29 13:53:00|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|9
1759154070000|2025-09-29 13:54:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|4
1759154110000|2025-09-29 13:55:10|1269000||1269000||1269000||1269000||0
1759154140000|2025-09-29 13:55:40|||||||||2
1759154150000|2025-09-29 13:55:50|1270000||1270000||1270000||1270000||0
1759154170000|2025-09-29 13:56:10|1269000||1269000||1269000||1269000||0
1759154400000|2025-09-29 14:00:00|1270000||1270000||1270000||1270000||5
1759154510000|2025-09-29 14:01:50|1269000||1270000||1270000||1269000||0
1759154520000|2025-09-29 14:02:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|9
1759154560000|2025-09-29 14:02:40|1270000|1268000|1269000|1268000|1270000|1268000|1269000|1268000|0
1759154600000|2025-09-29 14:03:20|1270000||1270000||1270000||1270000||0
1759154620000|2025-09-29 14:03:40|1269000||1269000||1269000||1269000||0
1759154680000|2025-09-29 14:04:40|||||||||3
1759154800000|2025-09-29 14:06:40|1270000||1270000||1270000||1270000||5
1759154950000|2025-09-29 14:09:10|1269000||1269000||1269000||1269000||0
1759154960000|2025-09-29 14:09:20||1267000||1267000||1267000||1267000|4
1759154990000|2025-09-29 14:09:50||1268000||1268000||1268000||1268000|3
1759155000000|2025-09-29 14:10:00|1270000||1270000||1270000||1270000||0
1759155110000|2025-09-29 14:11:50|||||||||1
1759155140000|2025-09-29 14:12:20|1269000||1269000||1270000||1269000||0
1759155460000|2025-09-29 14:17:40||1267000||1267000||1267000||1267000|11
1759155520000|2025-09-29 14:18:40||1268000||1268000||1268000||1268000|0
1759155600000|2025-09-29 14:20:00|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|4
1759155660000|2025-09-29 14:21:00|1269000|1268000|1270000|1268000|1270000|1268000|1269000|1268000|6
1759155690000|2025-09-29 14:21:30|1269000||1269000||1270000||1269000||5
1759155700000|2025-09-29 14:21:40|1270000||1270000||1270000||1270000||0
1759155720000|2025-09-29 14:22:00|1271000||1271000||1271000||1271000||0
1759155750000|2025-09-29 14:22:30||1269000||1269000||1269000||1269000|0
1759155780000|2025-09-29 14:23:00|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|2
1759155790000|2025-09-29 14:23:10|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|5
1759155800000|2025-09-29 14:23:20|1272000||1272000||1272000||1272000||0
1759155810000|2025-09-29 14:23:30|1271000||1271000||1271000||1271000||9
1759156050000|2025-09-29 14:27:30|1272000||1271000||1272000||1271000||3
1759156060000|2025-09-29 14:27:40|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|1
1759156080000|2025-09-29 14:28:00|1273000||1272000||1273000||1272000||0
1759156100000|2025-09-29 14:28:20|||||||||4
1759156270000|2025-09-29 14:31:10|1271000|1270000|1272000|1270000|1272000|1270000|1271000|1270000|11
1759156280000|2025-09-29 14:31:20|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|0
1759156340000|2025-09-29 14:32:20||1270000||1270000||1270000||1270000|0
1759156370000|2025-09-29 14:32:50|1271000||1271000||1271000||1271000||0
1759156380000|2025-09-29 14:33:00|1272000||1272000||1272000||1272000||0
1759156440000|2025-09-29 14:34:00|1271000||1271000||1271000||1271000||0
1759156480000|2025-09-29 14:34:40|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|10
1759156570000|2025-09-29 14:36:10|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|4
1759156690000|2025-09-29 14:38:10|||||||||1
1759156760000|2025-09-29 14:39:20|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|9
1759156770000|2025-09-29 14:39:30||1268000||1268000||1268000||1268000|0
1759156780000|2025-09-29 14:39:40|1269000||1270000||1270000||1269000||0
1759156800000|2025-09-29 14:40:00|1269000||1269000||1269000||1269000||0
1759156820000|2025-09-29 14:40:20|||||||||1
1759156910000|2025-09-29 14:41:50|||||||||6
1759156990000|2025-09-29 14:43:10|||||||||3
1759157110000|2025-09-29 14:45:10|1270000||1270000||1270000||1270000||6
1759157140000|2025-09-29 14:45:40|1269000||1269000||1269000||1269000||0
1759157210000|2025-09-29 14:46:50|||||||||2
1759157220000|2025-09-29 14:47:00|1271000|1270000|1271000|1270000|1272000|1270000|1271000|1269000|6
1759157250000|2025-09-29 14:47:30|1270000|1268000|1270000|1268000|1270000|1269000|1270000|1268000|6
1759157260000|2025-09-29 14:47:40||1269000||1269000||1269000||1269000|0
1759157290000|2025-09-29 14:48:10||1268000||1268000||1268000||1268000|0
1759157420000|2025-09-29 14:50:20|1269000|1269000|1270000|1269000|1271000|1269000|1269000|1269000|3
1759157460000|2025-09-29 14:51:00||1268000||1269000||1269000||1268000|0
1759157480000|2025-09-29 14:51:20||1268000||1268000||1268000||1268000|0
1759157490000|2025-09-29 14:51:30||1269000||1269000||1269000||1269000|0
1759157520000|2025-09-29 14:52:00|1269000|1268000|1270000|1268000|1270000|1269000|1269000|1268000|8
1759157530000|2025-09-29 14:52:10||1269000||1269000||1269000||1269000|0
1759157550000|2025-09-29 14:52:30|||||||||6
1759157620000|2025-09-29 14:53:40|1269000|1268000|1270000|1268000|1270000|1268000|1269000|1268000|11
1759157660000|2025-09-29 14:54:20||1269000||1268000||1269000||1268000|0
1759157690000|2025-09-29 14:54:50||1269000||1268000||1269000||1268000|9
1759215600000|2025-09-30 07:00:00|1260000|1259000|1260000|1256000|1260000|1259000|1260000|1256000|11
1759215610000|2025-09-30 07:00:10|1264000|1259000|1264000|1259000|1264000|1259000|1264000|1259000|3
1759215630000|2025-09-30 07:00:30|1265000|1260000|1266000|1263000|1268000|1264000|1265000|1260000|7
1759215640000|2025-09-30 07:00:40|1265000|1262000|1264000|1261000|1265000|1262000|1264000|1261000|4
1759215650000|2025-09-30 07:00:50|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|7
1759215670000|2025-09-30 07:01:10|1262000|1259000|1259000|1256000|1262000|1259000|1259000|1256000|15
1759215680000|2025-09-30 07:01:20|1260000|1257000|1261000|1257000|1261000|1257000|1260000|1257000|0
1759215690000|2025-09-30 07:01:30|1260000|1256000|1260000|1257000|1260000|1257000|1260000|1256000|0
1759215700000|2025-09-30 07:01:40|1259000||1259000||1259000||1259000||0
1759215710000|2025-09-30 07:01:50|1254000|1251000|1254000|1252000|1254000|1252000|1254000|1251000|12
1759215720000|2025-09-30 07:02:00|1256000|1254000|1256000|1253000|1256000|1254000|1256000|1253000|0
1759215730000|2025-09-30 07:02:10|1257000|1254000|1253000|1250000|1257000|1254000|1253000|1250000|11
1759215750000|2025-09-30 07:02:30|1252000||1252000||1252000||1252000||0
1759215760000|2025-09-30 07:02:40||1251000||1251000||1251000||1251000|0
1759215770000|2025-09-30 07:02:50|1253000|1250000|1253000|1250000|1253000|1250000|1253000|1250000|1
1759215780000|2025-09-30 07:03:00|1252000|1247000|1249000|1247000|1252000|1247000|1249000|1247000|3
1759215790000|2025-09-30 07:03:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|2
1759215800000|2025-09-30 07:03:20|1249000|1248000|1250000|1247000|1250000|1248000|1249000|1247000|3
1759215810000|2025-09-30 07:03:30|1249000|1248000|1249000|1247000|1249000|1248000|1249000|1247000|2
1759215820000|2025-09-30 07:03:40||1246000||1247000||1247000||1246000|4
1759215830000|2025-09-30 07:03:50||1246000||1247000||1247000||1246000|0
1759215840000|2025-09-30 07:04:00|1250000|1248000|1251000|1250000|1251000|1250000|1250000|1248000|1
1759215850000|2025-09-30 07:04:10|1252000||1252000||1252000||1252000||0
1759215860000|2025-09-30 07:04:20|1253000|1251000|1254000|1251000|1254000|1251000|1253000|1251000|1
1759215880000|2025-09-30 07:04:40|1252000|1250000|1253000|1250000|1253000|1250000|1252000|1250000|5
1759215890000|2025-09-30 07:04:50|1252000|1249000|1252000|1250000|1252000|1250000|1252000|1249000|3
1759215900000|2025-09-30 07:05:00|1254000|1251000|1256000|1254000|1256000|1254000|1254000|1251000|1
1759215910000|2025-09-30 07:05:10|1253000|1250000|1252000|1250000|1253000|1250000|1252000|1250000|7
1759215920000|2025-09-30 07:05:20|1253000||1253000||1253000||1253000||3
1759215930000|2025-09-30 07:05:30|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|0
1759215940000|2025-09-30 07:05:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1759215970000|2025-09-30 07:06:10|1256000|1252000|1255000|1253000|1256000|1253000|1253000|1251000|5
1759215980000|2025-09-30 07:06:20||1252000||1252000||1252000||1252000|0
1759216000000|2025-09-30 07:06:40||1253000||1252000||1253000||1252000|0
1759216030000|2025-09-30 07:07:10||1253000||1253000||1253000||1253000|0
1759216060000|2025-09-30 07:07:40|1257000|1254000|1257000|1255000|1257000|1255000|1257000|1254000|6
1759216090000|2025-09-30 07:08:10|1258000|1256000|1259000|1257000|1259000|1257000|1258000|1256000|3
1759216100000|2025-09-30 07:08:20|1260000||1260000||1260000||1260000||3
1759216110000|2025-09-30 07:08:30|||||||||2
1759216120000|2025-09-30 07:08:40|1259000|1256000|1258000|1255000|1259000|1256000|1256000|1255000|9
1759216140000|2025-09-30 07:09:00||1256000||1256000||1256000||1256000|0
1759216150000|2025-09-30 07:09:10||1255000||1256000||1256000||1255000|0
1759216160000|2025-09-30 07:09:20|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|3
1759216220000|2025-09-30 07:10:20|1254000|1252000|1254000|1251000|1254000|1252000|1254000|1251000|9
1759216230000|2025-09-30 07:10:30|1253000||1253000||1254000||1253000||0
1759216240000|2025-09-30 07:10:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1759216250000|2025-09-30 07:10:50||1251000||1251000||1251000||1251000|0
1759216260000|2025-09-30 07:11:00||1252000||1252000||1252000||1252000|0
1759216280000|2025-09-30 07:11:20|1255000||1255000||1255000||1255000||1
1759216300000|2025-09-30 07:11:40|1254000||1254000||1254000||1254000||0
1759216310000|2025-09-30 07:11:50|||||||||3
1759216320000|2025-09-30 07:12:00|1255000||1254000||1255000||1254000||0
1759216340000|2025-09-30 07:12:20|1255000||1255000||1255000||1255000||0
1759216360000|2025-09-30 07:12:40|1254000||1254000||1254000||1254000||0
1759216370000|2025-09-30 07:12:50|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1251000|8
1759216390000|2025-09-30 07:13:10|1251000|1250000|1251000|1249000|1251000|1250000|1251000|1249000|9
1759216400000|2025-09-30 07:13:20||1248000||1248000||1248000||1248000|0
1759216420000|2025-09-30 07:13:40|1250000||1250000||1250000||1250000||1
1759216450000|2025-09-30 07:14:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|1
1759216460000|2025-09-30 07:14:20||1248000||1248000||1248000||1248000|0
1759216470000|2025-09-30 07:14:30||1249000||1248000||1249000||1248000|0
1759216480000|2025-09-30 07:14:40|1250000|1249000|1250000|1248000|1250000|1249000|1250000|1248000|0
1759216510000|2025-09-30 07:15:10|1251000|1249000|1252000|1249000|1252000|1249000|1251000|1249000|2
1759216520000|2025-09-30 07:15:20|1251000|1248000|1249000|1248000|1251000|1248000|1249000|1248000|9
1759216540000|2025-09-30 07:15:40|1250000|1247000|1250000|1248000|1250000|1248000|1250000|1247000|5
1759216550000|2025-09-30 07:15:50|||||||||4
1759216560000|2025-09-30 07:16:00|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|0
1759216590000|2025-09-30 07:16:30||1248000||1248000||1248000||1248000|2
1759216620000|2025-09-30 07:17:00||1247000||1247000||1247000||1247000|2
1759216660000|2025-09-30 07:17:40||1248000||1248000||1248000||1248000|0
1759216710000|2025-09-30 07:18:30||1249000||1248000||1249000||1248000|0
1759216730000|2025-09-30 07:18:50|1252000|1250000|1254000|1251000|1254000|1251000|1252000|1250000|6
1759216740000|2025-09-30 07:19:00|1253000||1253000||1253000||1253000||0
1759216750000|2025-09-30 07:19:10||1252000||1252000||1252000||1252000|0
1759216760000|2025-09-30 07:19:20|1254000||1254000||1254000||1254000||2
1759216820000|2025-09-30 07:20:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1759216850000|2025-09-30 07:20:50|||||||||7
1759216870000|2025-09-30 07:21:10|1256000|1255000|1258000|1256000|1260000|1257000|1256000|1255000|15
1759216900000|2025-09-30 07:21:40|1259000||1259000||1259000||1259000||0
1759216910000|2025-09-30 07:21:50|1258000||1258000||1258000||1258000||0
1759216920000|2025-09-30 07:22:00||1257000||1257000||1257000||1257000|1
1759216930000|2025-09-30 07:22:10|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|4
1759216940000|2025-09-30 07:22:20|1258000||1259000||1259000||1257000||1
1759216950000|2025-09-30 07:22:30||1257000||1257000||1257000||1257000|1
1759216960000|2025-09-30 07:22:40|1258000|1255000|1257000|1255000|1258000|1255000|1257000|1255000|1
1759216970000|2025-09-30 07:22:50|1255000|1254000|1256000|1254000|1256000|1254000|1255000|1253000|0
1759216980000|2025-09-30 07:23:00||1253000||1253000||1253000||1253000|0
1759216990000|2025-09-30 07:23:10|1255000|1252000|1254000|1252000|1255000|1252000|1254000|1252000|0
1759217020000|2025-09-30 07:23:40|||||||||3
1759217070000|2025-09-30 07:24:30|1252000|1251000|1255000|1252000|1255000|1252000|1252000|1251000|7
1759217100000|2025-09-30 07:25:00|1254000||1254000||1254000||1254000||3
1759217150000|2025-09-30 07:25:50||1253000||1252000||1253000||1252000|1
1759217170000|2025-09-30 07:26:10|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|5
1759217210000|2025-09-30 07:26:50||1250000||1250000||1250000||1250000|0
1759217230000|2025-09-30 07:27:10|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1251000|3
1759217240000|2025-09-30 07:27:20||1251000||1251000||1251000||1251000|0
1759217260000|2025-09-30 07:27:40|1253000||1253000||1253000||1253000||0
1759217280000|2025-09-30 07:28:00|1252000|1252000|1254000|1252000|1254000|1252000|1252000|1252000|1
1759217290000|2025-09-30 07:28:10|1253000|1250000|1253000|1251000|1253000|1251000|1253000|1250000|4
1759217300000|2025-09-30 07:28:20|1254000|1250000|1256000|1253000|1256000|1253000|1254000|1250000|1
1759217310000|2025-09-30 07:28:30||1254000||1254000||1254000||1253000|0
1759217320000|2025-09-30 07:28:40|1255000||1256000||1256000||1255000||2
1759217340000|2025-09-30 07:29:00||1253000||1253000||1253000||1253000|0
1759217380000|2025-09-30 07:29:40|1255000||1255000||1255000||1255000||0
1759217400000|2025-09-30 07:30:00||1254000||1254000||1254000||1254000|0
1759217410000|2025-09-30 07:30:10||1253000||1253000||1253000||1253000|4
1759217470000|2025-09-30 07:31:10|1254000||1255000||1255000||1254000||0
1759217490000|2025-09-30 07:31:30|1253000|1250000|1252000|1250000|1253000|1251000|1252000|1250000|10
1759217500000|2025-09-30 07:31:40|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|2
1759217520000|2025-09-30 07:32:00||1250000||1250000||1250000||1250000|0
1759217530000|2025-09-30 07:32:10||1251000||1251000||1251000||1251000|0
1759217540000|2025-09-30 07:32:20||1250000||1250000||1250000||1250000|0
1759217550000|2025-09-30 07:32:30|1252000|1248000|1251000|1248000|1252000|1248000|1251000|1248000|1
1759217570000|2025-09-30 07:32:50|1250000||1250000||1250000||1250000||0
1759217590000|2025-09-30 07:33:10|1248000|1247000|1249000|1246000|1250000|1248000|1248000|1246000|17
1759217600000|2025-09-30 07:33:20|1248000|1245000|1246000|1245000|1248000|1245000|1246000|1245000|1
1759217610000|2025-09-30 07:33:30|1247000||1246000||1247000||1246000||0
1759217620000|2025-09-30 07:33:40||1244000||1244000||1244000||1244000|1
1759217630000|2025-09-30 07:33:50|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|1
1759217660000|2025-09-30 07:34:20||1244000||1244000||1244000||1244000|0
1759217680000|2025-09-30 07:34:40|1246000||1246000||1246000||1246000||0
1759217690000|2025-09-30 07:34:50|1247000||1247000||1247000||1247000||0
1759217750000|2025-09-30 07:35:50|1245000|1245000|1247000|1244000|1247000|1245000|1245000|1244000|6
1759217800000|2025-09-30 07:36:40|1246000||1246000||1246000||1246000||0
1759217840000|2025-09-30 07:37:20|1247000|1245000|1247000|1244000|1247000|1245000|1247000|1244000|1
1759217850000|2025-09-30 07:37:30|1246000||1246000||1246000||1246000||0
1759217860000|2025-09-30 07:37:40|||||||||1
1759217880000|2025-09-30 07:38:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|1
1759217900000|2025-09-30 07:38:20|1246000||1246000||1246000||1246000||4
1759217910000|2025-09-30 07:38:30||1244000||1244000||1244000||1244000|2
1759217920000|2025-09-30 07:38:40|1247000||1247000||1247000||1247000||0
1759217940000|2025-09-30 07:39:00|1246000||1246000||1246000||1246000||0
1759217950000|2025-09-30 07:39:10|1247000||1247000||1247000||1247000||0
1759217970000|2025-09-30 07:39:30|1246000||1246000||1246000||1246000||0
1759217990000|2025-09-30 07:39:50|1247000|1247000|1249000|1247000|1249000|1247000|1247000|1247000|3
1759218040000|2025-09-30 07:40:40|1248000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|4
1759218050000|2025-09-30 07:40:50|1248000||1248000||1248000||1248000||1
1759218100000|2025-09-30 07:41:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|2
1759218120000|2025-09-30 07:42:00|||||||||4
1759218180000|2025-09-30 07:43:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|1
1759218190000|2025-09-30 07:43:10|||||||||1
1759218200000|2025-09-30 07:43:20|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|0
1759218240000|2025-09-30 07:44:00|1249000|1248000|1249000|1247000|1249000|1248000|1249000|1247000|4
1759218270000|2025-09-30 07:44:30|1248000|1246000|1248000|1245000|1248000|1246000|1248000|1245000|0
1759218280000|2025-09-30 07:44:40|1247000||1247000||1247000||1247000||0
1759218550000|2025-09-30 07:49:10|1246000|1244000|1247000|1245000|1247000|1245000|1246000|1244000|3
1759218560000|2025-09-30 07:49:20||1246000||1246000||1246000||1246000|6
1759218570000|2025-09-30 07:49:30|1248000||1248000||1248000||1248000||0
1759218610000|2025-09-30 07:50:10|1247000||1247000||1247000||1247000||0
1759218620000|2025-09-30 07:50:20|1248000||1248000||1248000||1248000||0
1759218700000|2025-09-30 07:51:40|1249000|1247000|1250000|1248000|1250000|1248000|1249000|1247000|3
1759218710000|2025-09-30 07:51:50|1251000||1251000||1251000||1250000||0
1759218760000|2025-09-30 07:52:40|1250000|1247000|1249000|1246000|1250000|1247000|1249000|1246000|13
1759218770000|2025-09-30 07:52:50|1248000||1248000||1248000||1248000||0
1759218780000|2025-09-30 07:53:00|1249000||1249000||1249000||1249000||0
1759218900000|2025-09-30 07:55:00|1248000||1248000||1248000||1248000||0
1759218910000|2025-09-30 07:55:10|||||||||2
1759219010000|2025-09-30 07:56:50|||||||||1
1759219030000|2025-09-30 07:57:10|1246000|1247000|1247000|1245000|1247000|1247000|1246000|1245000|12
1759219040000|2025-09-30 07:57:20||1246000||1246000||1246000||1246000|0
1759219060000|2025-09-30 07:57:40|1246000|1245000|1246000|1244000|1246000|1245000|1246000|1244000|6
1759219070000|2025-09-30 07:57:50|1247000|1246000|1246000|1245000|1247000|1246000|1246000|1245000|1
1759219080000|2025-09-30 07:58:00|1247000|1244000|1247000|1244000|1247000|1244000|1246000|1244000|4
1759219130000|2025-09-30 07:58:50|1246000||1246000||1246000||1246000||0
1759219170000|2025-09-30 07:59:30|1247000||1246000||1247000||1246000||0
1759219180000|2025-09-30 07:59:40|1247000|1245000|1246000|1245000|1247000|1245000|1246000|1245000|4
1759219200000|2025-09-30 08:00:00||1244000||1244000||1244000||1244000|4
1759219250000|2025-09-30 08:00:50|1247000||1247000||1247000||1247000||0
1759219270000|2025-09-30 08:01:10|1248000|1245000|1248000|1246000|1248000|1246000|1248000|1245000|5
1759219280000|2025-09-30 08:01:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1759219340000|2025-09-30 08:02:20||1246000||1246000||1246000||1246000|0
1759219350000|2025-09-30 08:02:30|1248000||1248000||1248000||1248000||1
1759219370000|2025-09-30 08:02:50|1245000|1245000|1246000|1244000|1246000|1245000|1245000|1244000|1
1759219400000|2025-09-30 08:03:20|1245000||1245000||1245000||1245000||0
1759219410000|2025-09-30 08:03:30|1244000|1243000|1245000|1243000|1245000|1243000|1244000|1243000|2
1759219420000|2025-09-30 08:03:40||1244000||1244000||1244000||1244000|0
1759219450000|2025-09-30 08:04:10||1243000||1242000||1243000||1242000|5
1759219480000|2025-09-30 08:04:40||1243000||1244000||1244000||1243000|0
1759219520000|2025-09-30 08:05:20|1246000||1246000||1246000||1246000||11
1759219570000|2025-09-30 08:06:10|||||||||2
1759219600000|2025-09-30 08:06:40|1245000||1245000||1245000||1245000||0
1759219630000|2025-09-30 08:07:10||1242000||1242000||1242000||1242000|3
1759219640000|2025-09-30 08:07:20||1243000||1243000||1243000||1243000|0
1759219670000|2025-09-30 08:07:50|||||||||2
1759219700000|2025-09-30 08:08:20|||||||||1
1759219720000|2025-09-30 08:08:40|1246000|1244000|1246000|1245000|1246000|1245000|1246000|1244000|7
1759219740000|2025-09-30 08:09:00|1247000||1247000||1247000||1247000||1
1759219780000|2025-09-30 08:09:40|1248000|1247000|1250000|1248000|1250000|1248000|1248000|1247000|0
1759219800000|2025-09-30 08:10:00|||||||||3
1759219810000|2025-09-30 08:10:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1759219820000|2025-09-30 08:10:20|1250000|1247000|1249000|1246000|1250000|1247000|1249000|1246000|8
1759219860000|2025-09-30 08:11:00||1247000||1247000||1247000||1247000|0
1759219870000|2025-09-30 08:11:10||1248000||1248000||1248000||1248000|0
1759219890000|2025-09-30 08:11:30||1247000||1247000||1247000||1247000|0
1759219930000|2025-09-30 08:12:10||1246000||1246000||1246000||1246000|2
1759219950000|2025-09-30 08:12:30|1248000||1248000||1248000||1248000||0
1759219960000|2025-09-30 08:12:40|1247000|1245000|1247000|1245000|1247000|1245000|1246000|1244000|0
1759219970000|2025-09-30 08:12:50||1244000||1244000||1244000||1244000|0
1759219980000|2025-09-30 08:13:00||1245000||1245000||1245000||1245000|0
1759220080000|2025-09-30 08:14:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|1
1759220150000|2025-09-30 08:15:50|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|3
1759220170000|2025-09-30 08:16:10||1246000||1246000||1246000||1246000|0
1759220180000|2025-09-30 08:16:20|||||||||2
1759220250000|2025-09-30 08:17:30|1248000||1248000||1248000||1248000||1
1759220360000|2025-09-30 08:19:20|1247000||1248000||1248000||1247000||0
1759220450000|2025-09-30 08:20:50|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|1
1759220460000|2025-09-30 08:21:00|1249000|1248000|1249000|1247000|1249000|1248000|1249000|1247000|0
1759220540000|2025-09-30 08:22:20|1248000||1248000||1248000||1248000||0
1759220600000|2025-09-30 08:23:20|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|6
1759220720000|2025-09-30 08:25:20|1249000||1250000||1250000||1249000||0
1759220780000|2025-09-30 08:26:20|1249000|1249000|1250000|1248000|1251000|1249000|1249000|1248000|2
1759220810000|2025-09-30 08:26:50|||||||||1
1759220850000|2025-09-30 08:27:30|1251000||1251000||1251000||1251000||0
1759220890000|2025-09-30 08:28:10||1249000||1249000||1249000||1249000|0
1759221040000|2025-09-30 08:30:40||1250000||1250000||1250000||1250000|0
1759221130000|2025-09-30 08:32:10|1250000|1249000|1251000|1249000|1251000|1249000|1250000|1249000|7
1759221180000|2025-09-30 08:33:00||1250000||1250000||1250000||1250000|0
1759221300000|2025-09-30 08:35:00|||||||||6
1759221310000|2025-09-30 08:35:10|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|5
1759221390000|2025-09-30 08:36:30|||||||||1
1759221440000|2025-09-30 08:37:20||1248000||1248000||1248000||1248000|6
1759221620000|2025-09-30 08:40:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|2
1759221690000|2025-09-30 08:41:30|1250000|1249000|1250000|1248000|1250000|1249000|1250000|1248000|5
1759221720000|2025-09-30 08:42:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|5
1759221830000|2025-09-30 08:43:50|||||||||3
1759222030000|2025-09-30 08:47:10||1250000||1250000||1250000||1250000|0
1759222050000|2025-09-30 08:47:30|1252000||1252000||1252000||1252000||2
1759222110000|2025-09-30 08:48:30|1253000|1251000|1254000|1252000|1254000|1252000|1253000|1251000|2
1759222140000|2025-09-30 08:49:00|1255000||1254000||1255000||1254000||1
1759222150000|2025-09-30 08:49:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|1
1759222160000|2025-09-30 08:49:20|1256000||1256000||1256000||1256000||0
1759222190000|2025-09-30 08:49:50||1254000||1254000||1254000||1254000|0
1759222220000|2025-09-30 08:50:20|1255000||1256000||1256000||1255000||3
1759222270000|2025-09-30 08:51:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1759222290000|2025-09-30 08:51:30||1256000||1256000||1256000||1256000|2
1759222320000|2025-09-30 08:52:00|1258000||1258000||1258000||1258000||0
1759222330000|2025-09-30 08:52:10||1257000||1257000||1257000||1257000|5
1759222340000|2025-09-30 08:52:20|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|6
1759222360000|2025-09-30 08:52:40|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|7
1759222370000|2025-09-30 08:52:50|1257000|1256000|1258000|1255000|1258000|1256000|1257000|1255000|0
1759222390000|2025-09-30 08:53:10||1256000||1256000||1256000||1256000|0
1759222410000|2025-09-30 08:53:30||1255000||1256000||1256000||1255000|0
1759222510000|2025-09-30 08:55:10|1257000||1257000||1257000||1257000||0
1759222520000|2025-09-30 08:55:20|1258000|1257000|1259000|1257000|1259000|1257000|1258000|1257000|4
1759222690000|2025-09-30 08:58:10|1258000||1258000||1258000||1258000||0
1759222700000|2025-09-30 08:58:20||1256000||1256000||1256000||1256000|6
1759222710000|2025-09-30 08:58:30|1259000|1257000|1259000|1256000|1259000|1257000|1259000|1256000|0
1759222780000|2025-09-30 08:59:40|1258000||1258000||1258000||1258000||0
1759222820000|2025-09-30 09:00:20|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1759222870000|2025-09-30 09:01:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1759222950000|2025-09-30 09:02:30|1257000||1258000||1258000||1257000||0
1759222980000|2025-09-30 09:03:00|1257000||1257000||1257000||1257000||0
1759223010000|2025-09-30 09:03:30|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|11
1759223040000|2025-09-30 09:04:00|1257000||1257000||1257000||1257000||9
1759223090000|2025-09-30 09:04:50|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1759223130000|2025-09-30 09:05:30||1255000||1255000||1255000||1255000|0
1759223170000|2025-09-30 09:06:10|1257000||1257000||1257000||1257000||4
1759223200000|2025-09-30 09:06:40|1256000||1256000||1256000||1256000||0
1759223280000|2025-09-30 09:08:00|||||||||2
1759223320000|2025-09-30 09:08:40|1257000||1256000||1257000||1256000||3
1759223500000|2025-09-30 09:11:40|||||||||4
1759223510000|2025-09-30 09:11:50|1255000|1254000|1255000|1253000|1256000|1254000|1255000|1253000|4
1759223580000|2025-09-30 09:13:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|8
1759223600000|2025-09-30 09:13:20||1253000||1253000||1253000||1253000|0
1759223700000|2025-09-30 09:15:00|||||||||1
1759223720000|2025-09-30 09:15:20|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|2
1759223760000|2025-09-30 09:16:00|1254000||1254000||1254000||1254000||0
1759223780000|2025-09-30 09:16:20|1253000||1253000||1253000||1253000||0
1759223790000|2025-09-30 09:16:30|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|6
1759223800000|2025-09-30 09:16:40|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1759223830000|2025-09-30 09:17:10|1255000||1255000||1255000||1255000||0
1759224030000|2025-09-30 09:20:30|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|6
1759224090000|2025-09-30 09:21:30|1253000|1252000|1253000|1252000|1253000|1252000|1252000|1251000|5
1759224210000|2025-09-30 09:23:30||1251000||1251000||1251000||1251000|0
1759224250000|2025-09-30 09:24:10|1252000||1252000||1252000||1252000||0
1759224480000|2025-09-30 09:28:00|1253000||1253000||1253000||1253000||2
1759224520000|2025-09-30 09:28:40|1252000||1253000||1253000||1252000||0
1759224660000|2025-09-30 09:31:00||1252000||1252000||1252000||1252000|0
1759224850000|2025-09-30 09:34:10|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|5
1759224860000|2025-09-30 09:34:20|1253000||1253000||1253000||1253000||1
1759225110000|2025-09-30 09:38:30|1252000||1252000||1252000||1252000||0
1759225230000|2025-09-30 09:40:30|1253000||1253000||1253000||1253000||0
1759225250000|2025-09-30 09:40:50|1254000|1252000|1253000|1252000|1254000|1252000|1253000|1252000|5
1759225260000|2025-09-30 09:41:00|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|0
1759225300000|2025-09-30 09:41:40|1254000||1254000||1254000||1254000||4
1759225310000|2025-09-30 09:41:50|1255000||1255000||1255000||1255000||0
1759225500000|2025-09-30 09:45:00|1256000||1256000||1256000||1256000||0
1759225520000|2025-09-30 09:45:20|1255000||1255000||1255000||1255000||0
1759225560000|2025-09-30 09:46:00|1256000||1256000||1256000||1256000||0
1759225590000|2025-09-30 09:46:30|1255000||1255000||1255000||1255000||0
1759225600000|2025-09-30 09:46:40|1256000||1256000||1256000||1256000||0
1759225620000|2025-09-30 09:47:00|1255000||1255000||1255000||1255000||0
1759225680000|2025-09-30 09:48:00|1254000||1254000||1254000||1254000||0
1759225750000|2025-09-30 09:49:10||1252000||1252000||1252000||1252000|1
1759226230000|2025-09-30 09:57:10|1253000|1251000|1254000|1251000|1254000|1251000|1252000|1251000|1
1759226260000|2025-09-30 09:57:40|1253000||1253000||1253000||1253000||0
1759226280000|2025-09-30 09:58:00||1252000||1252000||1252000||1252000|0
1759226330000|2025-09-30 09:58:50|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|4
1759226340000|2025-09-30 09:59:00|1253000||1252000||1253000||1252000||0
1759226350000|2025-09-30 09:59:10|1253000||1253000||1253000||1253000||1
1759226440000|2025-09-30 10:00:40|1252000|1252000|1252000|1251000|1252000|1252000|1252000|1251000|6
1759226450000|2025-09-30 10:00:50|1253000||1253000||1253000||1253000||1
1759226670000|2025-09-30 10:04:30||1252000||1252000||1252000||1252000|0
1759226690000|2025-09-30 10:04:50|1254000||1254000||1254000||1254000||0
1759226700000|2025-09-30 10:05:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|8
1759226740000|2025-09-30 10:05:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|3
1759226750000|2025-09-30 10:05:50|1253000|1251000|1252000|1250000|1253000|1251000|1252000|1250000|0
1759226890000|2025-09-30 10:08:10|1251000||1251000||1251000||1251000||3
1759227000000|2025-09-30 10:10:00|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|3
1759227070000|2025-09-30 10:11:10||1250000||1250000||1250000||1250000|0
1759227150000|2025-09-30 10:12:30|||||||||1
1759227300000|2025-09-30 10:15:00|1251000||1251000||1251000||1251000||0
1759227360000|2025-09-30 10:16:00|1252000|1251000|1253000|1250000|1253000|1251000|1252000|1250000|2
1759227520000|2025-09-30 10:18:40||1251000||1250000||1251000||1250000|0
1759227700000|2025-09-30 10:21:40|1252000||1252000||1252000||1252000||0
1759227740000|2025-09-30 10:22:20|1253000||1253000||1253000||1253000||0
1759227930000|2025-09-30 10:25:30|1252000||1252000||1252000||1252000||0
1759228470000|2025-09-30 10:34:30|1251000||1251000||1251000||1251000||0
1759228500000|2025-09-30 10:35:00|1252000||1251000||1252000||1251000||0
1759228560000|2025-09-30 10:36:00|||||||||5
1759228570000|2025-09-30 10:36:10|||||||||3
1759228580000|2025-09-30 10:36:20|||||||||3
1759228680000|2025-09-30 10:38:00|1252000||1252000||1252000||1252000||1
1759229080000|2025-09-30 10:44:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|3
1759229240000|2025-09-30 10:47:20|1250000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|1
1759229260000|2025-09-30 10:47:40|1250000||1250000||1250000||1250000||0
1759229280000|2025-09-30 10:48:00|1249000||1249000||1249000||1249000||0
1759229470000|2025-09-30 10:51:10||1247000||1247000||1247000||1247000|4
1759229500000|2025-09-30 10:51:40|1248000||1248000||1248000||1248000||0
1759229530000|2025-09-30 10:52:10|1249000||1249000||1249000||1249000||3
1759229600000|2025-09-30 10:53:20|1248000||1248000||1248000||1248000||0
1759229700000|2025-09-30 10:55:00|1249000|1248000|1250000|1248000|1251000|1248000|1249000|1248000|2
1759229710000|2025-09-30 10:55:10|1249000||1249000||1249000||1249000||0
1759229720000|2025-09-30 10:55:20|1250000||1250000||1250000||1250000||0
1759229740000|2025-09-30 10:55:40|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|1
1759229870000|2025-09-30 10:57:50|1249000||1249000||1249000||1249000||0
1759229930000|2025-09-30 10:58:50|1250000||1250000||1250000||1250000||0
1759229950000|2025-09-30 10:59:10||1248000||1248000||1248000||1248000|0
1759230010000|2025-09-30 11:00:10||1247000||1247000||1247000||1247000|0
1759230130000|2025-09-30 11:02:10|1251000|1248000|1251000|1249000|1251000|1249000|1251000|1248000|2
1759230570000|2025-09-30 11:09:30|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|15
1759230590000|2025-09-30 11:09:50|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|4
1759230640000|2025-09-30 11:10:40|1250000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|2
1759230660000|2025-09-30 11:11:00|1250000|1249000|1251000|1249000|1251000|1249000|1249000|1249000|4
1759230670000|2025-09-30 11:11:10||1248000||1248000||1248000||1248000|0
1759230690000|2025-09-30 11:11:30|1250000||1250000||1250000||1250000||4
1759231120000|2025-09-30 11:18:40|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|1
1759231320000|2025-09-30 11:22:00|1251000||1251000||1251000||1251000||0
1759231340000|2025-09-30 11:22:20|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|10
1759231360000|2025-09-30 11:22:40|1250000||1249000||1250000||1249000||0
1759231430000|2025-09-30 11:23:50||1247000||1247000||1247000||1247000|12
1759231670000|2025-09-30 11:27:50|1248000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|2
1759231680000|2025-09-30 11:28:00||1245000||1245000||1245000||1245000|8
1759232380000|2025-09-30 11:39:40|1246000||1246000||1246000||1246000||8
1759232410000|2025-09-30 11:40:10|||||||||1
1759232420000|2025-09-30 11:40:20|||||||||1
1759232430000|2025-09-30 11:40:30|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|0
1759232460000|2025-09-30 11:41:00|1246000||1246000||1246000||1246000||0
1759232540000|2025-09-30 11:42:20||1245000||1245000||1245000||1245000|0
1759232550000|2025-09-30 11:42:30|1247000||1247000||1247000||1247000||0
1759232650000|2025-09-30 11:44:10|1248000|1246000|1248000|1247000|1249000|1247000|1248000|1246000|4
1759232660000|2025-09-30 11:44:20|1249000||1249000||1249000||1249000||4
1759232700000|2025-09-30 11:45:00|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|2
1759232780000|2025-09-30 11:46:20|1251000|1249000|1250000|1248000|1251000|1249000|1250000|1248000|7
1759232800000|2025-09-30 11:46:40|1249000||1249000||1249000||1249000||0
1759232820000|2025-09-30 11:47:00|1250000||1250000||1250000||1250000||0
1759232880000|2025-09-30 11:48:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|1
1759232890000|2025-09-30 11:48:10|1250000|1248000|1250000|1247000|1250000|1248000|1250000|1247000|0
1759232950000|2025-09-30 11:49:10|1249000||1249000||1249000||1249000||0
1759233060000|2025-09-30 11:51:00|1250000||1250000||1250000||1250000||0
1759233130000|2025-09-30 11:52:10||1248000||1248000||1248000||1248000|0
1759233200000|2025-09-30 11:53:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1759219720000|2025-09-30 08:08:40|1246000|1244000|1246000|1245000|1246000|1245000|1246000|1244000|7
1759219740000|2025-09-30 08:09:00|1247000||1247000||1247000||1247000||1
1759219780000|2025-09-30 08:09:40|1248000|1247000|1250000|1248000|1250000|1248000|1248000|1247000|0
1759219800000|2025-09-30 08:10:00|||||||||3
1759219810000|2025-09-30 08:10:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1759219820000|2025-09-30 08:10:20|1250000|1247000|1249000|1246000|1250000|1247000|1249000|1246000|8
1759219860000|2025-09-30 08:11:00||1247000||1247000||1247000||1247000|0
1759219870000|2025-09-30 08:11:10||1248000||1248000||1248000||1248000|0
1759219890000|2025-09-30 08:11:30||1247000||1247000||1247000||1247000|0
1759219930000|2025-09-30 08:12:10||1246000||1246000||1246000||1246000|2
1759219950000|2025-09-30 08:12:30|1248000||1248000||1248000||1248000||0
1759219960000|2025-09-30 08:12:40|1247000|1245000|1247000|1245000|1247000|1245000|1246000|1244000|0
1759219970000|2025-09-30 08:12:50||1244000||1244000||1244000||1244000|0
1759219980000|2025-09-30 08:13:00||1245000||1245000||1245000||1245000|0
1759220080000|2025-09-30 08:14:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|1
1759220150000|2025-09-30 08:15:50|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|3
1759220170000|2025-09-30 08:16:10||1246000||1246000||1246000||1246000|0
1759220180000|2025-09-30 08:16:20|||||||||2
1759220250000|2025-09-30 08:17:30|1248000||1248000||1248000||1248000||1
1759220360000|2025-09-30 08:19:20|1247000||1248000||1248000||1247000||0
1759220450000|2025-09-30 08:20:50|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|1
1759220460000|2025-09-30 08:21:00|1249000|1248000|1249000|1247000|1249000|1248000|1249000|1247000|0
1759220540000|2025-09-30 08:22:20|1248000||1248000||1248000||1248000||0
1759220600000|2025-09-30 08:23:20|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|6
1759220720000|2025-09-30 08:25:20|1249000||1250000||1250000||1249000||0
1759220780000|2025-09-30 08:26:20|1249000|1249000|1250000|1248000|1251000|1249000|1249000|1248000|2
1759220810000|2025-09-30 08:26:50|||||||||1
1759220850000|2025-09-30 08:27:30|1251000||1251000||1251000||1251000||0
1759220890000|2025-09-30 08:28:10||1249000||1249000||1249000||1249000|0
1759221040000|2025-09-30 08:30:40||1250000||1250000||1250000||1250000|0
1759221130000|2025-09-30 08:32:10|1250000|1249000|1251000|1249000|1251000|1249000|1250000|1249000|7
1759221180000|2025-09-30 08:33:00||1250000||1250000||1250000||1250000|0
1759221300000|2025-09-30 08:35:00|||||||||6
1759221310000|2025-09-30 08:35:10|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|5
1759221390000|2025-09-30 08:36:30|||||||||1
1759221440000|2025-09-30 08:37:20||1248000||1248000||1248000||1248000|6
1759221620000|2025-09-30 08:40:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|2
1759221690000|2025-09-30 08:41:30|1250000|1249000|1250000|1248000|1250000|1249000|1250000|1248000|5
1759221720000|2025-09-30 08:42:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|5
1759221830000|2025-09-30 08:43:50|||||||||3
1759222030000|2025-09-30 08:47:10||1250000||1250000||1250000||1250000|0
1759222050000|2025-09-30 08:47:30|1252000||1252000||1252000||1252000||2
1759222110000|2025-09-30 08:48:30|1253000|1251000|1254000|1252000|1254000|1252000|1253000|1251000|2
1759222140000|2025-09-30 08:49:00|1255000||1254000||1255000||1254000||1
1759222150000|2025-09-30 08:49:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|1
1759222160000|2025-09-30 08:49:20|1256000||1256000||1256000||1256000||0
1759222190000|2025-09-30 08:49:50||1254000||1254000||1254000||1254000|0
1759222220000|2025-09-30 08:50:20|1255000||1256000||1256000||1255000||3
1759222270000|2025-09-30 08:51:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1759222290000|2025-09-30 08:51:30||1256000||1256000||1256000||1256000|2
1759222320000|2025-09-30 08:52:00|1258000||1258000||1258000||1258000||0
1759222330000|2025-09-30 08:52:10||1257000||1257000||1257000||1257000|5
1759222340000|2025-09-30 08:52:20|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|6
1759222360000|2025-09-30 08:52:40|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|7
1759222370000|2025-09-30 08:52:50|1257000|1256000|1258000|1255000|1258000|1256000|1257000|1255000|0
1759222390000|2025-09-30 08:53:10||1256000||1256000||1256000||1256000|0
1759222410000|2025-09-30 08:53:30||1255000||1256000||1256000||1255000|0
1759222510000|2025-09-30 08:55:10|1257000||1257000||1257000||1257000||0
1759222520000|2025-09-30 08:55:20|1258000|1257000|1259000|1257000|1259000|1257000|1258000|1257000|4
1759222690000|2025-09-30 08:58:10|1258000||1258000||1258000||1258000||0
1759222700000|2025-09-30 08:58:20||1256000||1256000||1256000||1256000|6
1759222710000|2025-09-30 08:58:30|1259000|1257000|1259000|1256000|1259000|1257000|1259000|1256000|0
1759222780000|2025-09-30 08:59:40|1258000||1258000||1258000||1258000||0
1759222820000|2025-09-30 09:00:20|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1759222870000|2025-09-30 09:01:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1759222950000|2025-09-30 09:02:30|1257000||1258000||1258000||1257000||0
1759222980000|2025-09-30 09:03:00|1257000||1257000||1257000||1257000||0
1759223010000|2025-09-30 09:03:30|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|11
1759223040000|2025-09-30 09:04:00|1257000||1257000||1257000||1257000||9
1759223090000|2025-09-30 09:04:50|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1759223130000|2025-09-30 09:05:30||1255000||1255000||1255000||1255000|0
1759223170000|2025-09-30 09:06:10|1257000||1257000||1257000||1257000||4
1759223200000|2025-09-30 09:06:40|1256000||1256000||1256000||1256000||0
1759223280000|2025-09-30 09:08:00|||||||||2
1759223320000|2025-09-30 09:08:40|1257000||1256000||1257000||1256000||3
1759223500000|2025-09-30 09:11:40|||||||||4
1759223510000|2025-09-30 09:11:50|1255000|1254000|1255000|1253000|1256000|1254000|1255000|1253000|4
1759223580000|2025-09-30 09:13:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|8
1759223600000|2025-09-30 09:13:20||1253000||1253000||1253000||1253000|0
1759223700000|2025-09-30 09:15:00|||||||||1
1759223720000|2025-09-30 09:15:20|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|2
1759223760000|2025-09-30 09:16:00|1254000||1254000||1254000||1254000||0
1759223780000|2025-09-30 09:16:20|1253000||1253000||1253000||1253000||0
1759223790000|2025-09-30 09:16:30|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|6
1759223800000|2025-09-30 09:16:40|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1759223830000|2025-09-30 09:17:10|1255000||1255000||1255000||1255000||0
1759224030000|2025-09-30 09:20:30|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|6
1759224090000|2025-09-30 09:21:30|1253000|1252000|1253000|1252000|1253000|1252000|1252000|1251000|5
1759224210000|2025-09-30 09:23:30||1251000||1251000||1251000||1251000|0
1759224250000|2025-09-30 09:24:10|1252000||1252000||1252000||1252000||0
1759224480000|2025-09-30 09:28:00|1253000||1253000||1253000||1253000||2
1759224520000|2025-09-30 09:28:40|1252000||1253000||1253000||1252000||0
1759224660000|2025-09-30 09:31:00||1252000||1252000||1252000||1252000|0
1759224850000|2025-09-30 09:34:10|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|5
1759224860000|2025-09-30 09:34:20|1253000||1253000||1253000||1253000||1
1759225110000|2025-09-30 09:38:30|1252000||1252000||1252000||1252000||0
1759225230000|2025-09-30 09:40:30|1253000||1253000||1253000||1253000||0
1759225250000|2025-09-30 09:40:50|1254000|1252000|1253000|1252000|1254000|1252000|1253000|1252000|5
1759225260000|2025-09-30 09:41:00|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|0
1759225300000|2025-09-30 09:41:40|1254000||1254000||1254000||1254000||4
1759225310000|2025-09-30 09:41:50|1255000||1255000||1255000||1255000||0
1759225500000|2025-09-30 09:45:00|1256000||1256000||1256000||1256000||0
1759225520000|2025-09-30 09:45:20|1255000||1255000||1255000||1255000||0
1759225560000|2025-09-30 09:46:00|1256000||1256000||1256000||1256000||0
1759225590000|2025-09-30 09:46:30|1255000||1255000||1255000||1255000||0
1759225600000|2025-09-30 09:46:40|1256000||1256000||1256000||1256000||0
1759225620000|2025-09-30 09:47:00|1255000||1255000||1255000||1255000||0
1759225680000|2025-09-30 09:48:00|1254000||1254000||1254000||1254000||0
1759225750000|2025-09-30 09:49:10||1252000||1252000||1252000||1252000|1
1759226230000|2025-09-30 09:57:10|1253000|1251000|1254000|1251000|1254000|1251000|1252000|1251000|1
1759226260000|2025-09-30 09:57:40|1253000||1253000||1253000||1253000||0
1759226280000|2025-09-30 09:58:00||1252000||1252000||1252000||1252000|0
1759226330000|2025-09-30 09:58:50|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|4
1759226340000|2025-09-30 09:59:00|1253000||1252000||1253000||1252000||0
1759226350000|2025-09-30 09:59:10|1253000||1253000||1253000||1253000||1
1759226440000|2025-09-30 10:00:40|1252000|1252000|1252000|1251000|1252000|1252000|1252000|1251000|6
1759226450000|2025-09-30 10:00:50|1253000||1253000||1253000||1253000||1
1759226670000|2025-09-30 10:04:30||1252000||1252000||1252000||1252000|0
1759226690000|2025-09-30 10:04:50|1254000||1254000||1254000||1254000||0
1759226700000|2025-09-30 10:05:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|8
1759226740000|2025-09-30 10:05:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|3
1759226750000|2025-09-30 10:05:50|1253000|1251000|1252000|1250000|1253000|1251000|1252000|1250000|0
1759226890000|2025-09-30 10:08:10|1251000||1251000||1251000||1251000||3
1759227000000|2025-09-30 10:10:00|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|3
1759227070000|2025-09-30 10:11:10||1250000||1250000||1250000||1250000|0
1759227150000|2025-09-30 10:12:30|||||||||1
1759227300000|2025-09-30 10:15:00|1251000||1251000||1251000||1251000||0
1759227360000|2025-09-30 10:16:00|1252000|1251000|1253000|1250000|1253000|1251000|1252000|1250000|2
1759227520000|2025-09-30 10:18:40||1251000||1250000||1251000||1250000|0
1759227700000|2025-09-30 10:21:40|1252000||1252000||1252000||1252000||0
1759227740000|2025-09-30 10:22:20|1253000||1253000||1253000||1253000||0
1759227930000|2025-09-30 10:25:30|1252000||1252000||1252000||1252000||0
1759228470000|2025-09-30 10:34:30|1251000||1251000||1251000||1251000||0
1759228500000|2025-09-30 10:35:00|1252000||1251000||1252000||1251000||0
1759228560000|2025-09-30 10:36:00|||||||||5
1759228570000|2025-09-30 10:36:10|||||||||3
1759228580000|2025-09-30 10:36:20|||||||||3
1759228680000|2025-09-30 10:38:00|1252000||1252000||1252000||1252000||1
1759229080000|2025-09-30 10:44:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|3
1759229240000|2025-09-30 10:47:20|1250000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|1
1759229260000|2025-09-30 10:47:40|1250000||1250000||1250000||1250000||0
1759229280000|2025-09-30 10:48:00|1249000||1249000||1249000||1249000||0
1759229470000|2025-09-30 10:51:10||1247000||1247000||1247000||1247000|4
1759229500000|2025-09-30 10:51:40|1248000||1248000||1248000||1248000||0
1759229530000|2025-09-30 10:52:10|1249000||1249000||1249000||1249000||3
1759229600000|2025-09-30 10:53:20|1248000||1248000||1248000||1248000||0
1759229700000|2025-09-30 10:55:00|1249000|1248000|1250000|1248000|1251000|1248000|1249000|1248000|2
1759229710000|2025-09-30 10:55:10|1249000||1249000||1249000||1249000||0
1759229720000|2025-09-30 10:55:20|1250000||1250000||1250000||1250000||0
1759229740000|2025-09-30 10:55:40|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|1
1759229870000|2025-09-30 10:57:50|1249000||1249000||1249000||1249000||0
1759229930000|2025-09-30 10:58:50|1250000||1250000||1250000||1250000||0
1759229950000|2025-09-30 10:59:10||1248000||1248000||1248000||1248000|0
1759230010000|2025-09-30 11:00:10||1247000||1247000||1247000||1247000|0
1759230130000|2025-09-30 11:02:10|1251000|1248000|1251000|1249000|1251000|1249000|1251000|1248000|2
1759230570000|2025-09-30 11:09:30|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|15
1759230590000|2025-09-30 11:09:50|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|4
1759230640000|2025-09-30 11:10:40|1250000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|2
1759230660000|2025-09-30 11:11:00|1250000|1249000|1251000|1249000|1251000|1249000|1249000|1249000|4
1759230670000|2025-09-30 11:11:10||1248000||1248000||1248000||1248000|0
1759230690000|2025-09-30 11:11:30|1250000||1250000||1250000||1250000||4
1759231120000|2025-09-30 11:18:40|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|1
1759231320000|2025-09-30 11:22:00|1251000||1251000||1251000||1251000||0
1759231340000|2025-09-30 11:22:20|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|10
1759231360000|2025-09-30 11:22:40|1250000||1249000||1250000||1249000||0
1759231430000|2025-09-30 11:23:50||1247000||1247000||1247000||1247000|12
1759231670000|2025-09-30 11:27:50|1248000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|2
1759231680000|2025-09-30 11:28:00||1245000||1245000||1245000||1245000|8
1759232380000|2025-09-30 11:39:40|1246000||1246000||1246000||1246000||8
1759232410000|2025-09-30 11:40:10|||||||||1
1759232420000|2025-09-30 11:40:20|||||||||1
1759232430000|2025-09-30 11:40:30|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|0
1759232460000|2025-09-30 11:41:00|1246000||1246000||1246000||1246000||0
1759232540000|2025-09-30 11:42:20||1245000||1245000||1245000||1245000|0
1759232550000|2025-09-30 11:42:30|1247000||1247000||1247000||1247000||0
1759232650000|2025-09-30 11:44:10|1248000|1246000|1248000|1247000|1249000|1247000|1248000|1246000|4
1759232660000|2025-09-30 11:44:20|1249000||1249000||1249000||1249000||4
1759232700000|2025-09-30 11:45:00|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|2
1759232780000|2025-09-30 11:46:20|1251000|1249000|1250000|1248000|1251000|1249000|1250000|1248000|7
1759232800000|2025-09-30 11:46:40|1249000||1249000||1249000||1249000||0
1759232820000|2025-09-30 11:47:00|1250000||1250000||1250000||1250000||0
1759232880000|2025-09-30 11:48:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|1
1759232890000|2025-09-30 11:48:10|1250000|1248000|1250000|1247000|1250000|1248000|1250000|1247000|0
1759232950000|2025-09-30 11:49:10|1249000||1249000||1249000||1249000||0
1759233060000|2025-09-30 11:51:00|1250000||1250000||1250000||1250000||0
1759233130000|2025-09-30 11:52:10||1248000||1248000||1248000||1248000|0
1759233200000|2025-09-30 11:53:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1759233330000|2025-09-30 11:55:30|1250000||1250000||1250000||1250000||0
1759233340000|2025-09-30 11:55:40|1249000||1249000||1249000||1249000||0
1759233560000|2025-09-30 11:59:20||1246000||1246000||1246000||1246000|7
1759233670000|2025-09-30 12:01:10|1250000|1247000|1250000|1247000|1250000|1247000|1250000|1247000|0
1759233690000|2025-09-30 12:01:30|1249000|1246000|1249000|1246000|1249000|1246000|1249000|1246000|1
1759233720000|2025-09-30 12:02:00|1250000|1247000|1248000|1246000|1250000|1247000|1248000|1246000|0
1759233840000|2025-09-30 12:04:00|1247000||1248000||1248000||1247000||0
1759234100000|2025-09-30 12:08:20|1247000|1245000|1246000|1244000|1247000|1245000|1246000|1244000|5
1759234220000|2025-09-30 12:10:20|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|2
1759234230000|2025-09-30 12:10:30|||||||||2
1759234260000|2025-09-30 12:11:00|1246000||1246000||1246000||1246000||0
1759234270000|2025-09-30 12:11:10||1244000||1244000||1244000||1244000|0
1759234330000|2025-09-30 12:12:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|4
1759234340000|2025-09-30 12:12:20|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|4
1759234370000|2025-09-30 12:12:50|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1759234590000|2025-09-30 12:16:30|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|1
1759234720000|2025-09-30 12:18:40|1247000|1245000|1246000|1245000|1247000|1245000|1246000|1245000|5
1759234740000|2025-09-30 12:19:00|1247000||1246000||1247000||1246000||0
1759234780000|2025-09-30 12:19:40|1245000|1244000|1247000|1244000|1247000|1244000|1245000|1244000|1
1759234860000|2025-09-30 12:21:00|1246000|1243000|1244000|1243000|1246000|1243000|1244000|1243000|6
1759234880000|2025-09-30 12:21:20|1245000|1242000|1245000|1243000|1245000|1243000|1245000|1242000|1
1759235180000|2025-09-30 12:26:20|1243000|1242000|1244000|1242000|1244000|1242000|1243000|1242000|3
1759235210000|2025-09-30 12:26:50|1243000|1240000|1242000|1240000|1243000|1240000|1241000|1240000|4
1759235220000|2025-09-30 12:27:00|1240000|1239000|1241000|1239000|1241000|1239000|1240000|1239000|8
1759235230000|2025-09-30 12:27:10|1240000|1238000|1240000|1238000|1241000|1238000|1240000|1238000|1
1759235250000|2025-09-30 12:27:30|1241000|1239000|1241000|1240000|1242000|1240000|1241000|1239000|0
1759235280000|2025-09-30 12:28:00||1239000||1239000||1239000||1239000|0
1759235290000|2025-09-30 12:28:10||1240000||1239000||1240000||1239000|1
1759235360000|2025-09-30 12:29:20||1240000||1240000||1240000||1240000|1
1759235370000|2025-09-30 12:29:30|1242000||1242000||1242000||1242000||0
1759235400000|2025-09-30 12:30:00|1241000||1241000||1241000||1241000||0
1759235430000|2025-09-30 12:30:30||1239000||1239000||1240000||1239000|0
1759235470000|2025-09-30 12:31:10|||||||||7
1759235480000|2025-09-30 12:31:20||1240000||1239000||1240000||1239000|1
1759235510000|2025-09-30 12:31:50|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|6
1759235520000|2025-09-30 12:32:00|1239000|1237000|1238000|1237000|1239000|1237000|1238000|1237000|13
1759235580000|2025-09-30 12:33:00||1236000||1236000||1236000||1236000|1
1759235600000|2025-09-30 12:33:20|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1759235630000|2025-09-30 12:33:50|1238000|1235000|1238000|1236000|1238000|1236000|1237000|1235000|1
1759235670000|2025-09-30 12:34:30||1237000||1236000||1237000||1236000|0
1759235680000|2025-09-30 12:34:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1759235720000|2025-09-30 12:35:20||1236000||1236000||1236000||1236000|0
1759235780000|2025-09-30 12:36:20|1238000||1238000||1238000||1238000||0
1759235890000|2025-09-30 12:38:10||1237000||1237000||1237000||1237000|0
1759235970000|2025-09-30 12:39:30|1239000|1238000|1239000|1237000|1239000|1238000|1238000|1237000|6
1759236070000|2025-09-30 12:41:10||1238000||1238000||1238000||1238000|0
1759236080000|2025-09-30 12:41:20||1237000||1237000||1237000||1237000|0
1759236110000|2025-09-30 12:41:50|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|1
1759236190000|2025-09-30 12:43:10|1239000||1239000||1239000||1239000||0
1759236210000|2025-09-30 12:43:30|1240000||1240000||1240000||1240000||20
1759236320000|2025-09-30 12:45:20|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|6
1759236330000|2025-09-30 12:45:30||1240000||1240000||1240000||1240000|0
1759236370000|2025-09-30 12:46:10|1242000||1242000||1242000||1241000||2
1759236380000|2025-09-30 12:46:20|1241000||1242000||1242000||1241000||0
1759236490000|2025-09-30 12:48:10|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1759236500000|2025-09-30 12:48:20|1242000||1242000||1242000||1242000||0
1759236540000|2025-09-30 12:49:00|1243000||1243000||1243000||1243000||0
1759236890000|2025-09-30 12:54:50||1242000||1242000||1242000||1242000|9
1759236920000|2025-09-30 12:55:20||1241000||1241000||1241000||1241000|5
1759236960000|2025-09-30 12:56:00|1242000||1243000||1243000||1242000||2
1759237000000|2025-09-30 12:56:40|1242000||1243000||1243000||1242000||1
1759237320000|2025-09-30 13:02:00||1242000||1241000||1242000||1241000|2
1759237410000|2025-09-30 13:03:30||1242000||1241000||1242000||1241000|1
1759237470000|2025-09-30 13:04:30|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|7
1759237580000|2025-09-30 13:06:20|||||||||3
1759237710000|2025-09-30 13:08:30|1240000|1238000|1239000|1237000|1240000|1238000|1238000|1237000|7
1759237750000|2025-09-30 13:09:10|||||||||1
1759237820000|2025-09-30 13:10:20|||||||||2
1759237870000|2025-09-30 13:11:10|1240000||1239000||1240000||1239000||3
1759238040000|2025-09-30 13:14:00|1238000||1238000||1238000||1238000||5
1759238140000|2025-09-30 13:15:40|1239000||1239000||1239000||1239000||8
1759238180000|2025-09-30 13:16:20|||||||||4
1759238200000|2025-09-30 13:16:40|1238000||1238000||1238000||1238000||1
1759238330000|2025-09-30 13:18:50|1239000||1239000||1239000||1239000||1
1759238440000|2025-09-30 13:20:40|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|2
1759238470000|2025-09-30 13:21:10|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1759238480000|2025-09-30 13:21:20|1240000||1240000||1240000||1240000||0
1759238490000|2025-09-30 13:21:30|1241000||1241000||1241000||1241000||0
1759238770000|2025-09-30 13:26:10|1240000|1238000|1240000|1238000|1241000|1239000|1240000|1238000|5
1759238930000|2025-09-30 13:28:50|1239000||1239000||1239000||1239000||4
1759238990000|2025-09-30 13:29:50|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|3
1759239020000|2025-09-30 13:30:20|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|5
1759239030000|2025-09-30 13:30:30|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|4
1759239070000|2025-09-30 13:31:10||1234000||1234000||1234000||1234000|9
1759239110000|2025-09-30 13:31:50|1235000||1235000||1235000||1235000||0
1759239120000|2025-09-30 13:32:00|1236000||1236000||1236000||1236000||5
1759239160000|2025-09-30 13:32:40||1235000||1235000||1235000||1235000|0
1759239170000|2025-09-30 13:32:50||1234000||1234000||1234000||1234000|0
1759239190000|2025-09-30 13:33:10||1235000||1235000||1235000||1235000|7
1759239220000|2025-09-30 13:33:40||1234000||1234000||1234000||1234000|4
1759239230000|2025-09-30 13:33:50|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|4
1759239280000|2025-09-30 13:34:40|||||||||5
1759239290000|2025-09-30 13:34:50|1234000||1235000||1235000||1234000||7
1759239330000|2025-09-30 13:35:30|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|1
1759239360000|2025-09-30 13:36:00||1233000||1233000||1233000||1233000|0
1759239400000|2025-09-30 13:36:40||1232000||1232000||1232000||1232000|4
1759239410000|2025-09-30 13:36:50|1233000||1233000||1233000||1233000||0
1759239510000|2025-09-30 13:38:30|1234000|1233000|1234000|1232000|1234000|1233000|1234000|1232000|3
1759239520000|2025-09-30 13:38:40||1233000||1232000||1233000||1232000|0
1759239530000|2025-09-30 13:38:50|1235000|1233000|1235000|1233000|1235000|1233000|1234000|1233000|10
1759239550000|2025-09-30 13:39:10|1234000||1234000||1234000||1234000||4
1759239560000|2025-09-30 13:39:20||1232000||1232000||1232000||1232000|0
1759239620000|2025-09-30 13:40:20|1233000||1233000||1233000||1233000||0
1759239660000|2025-09-30 13:41:00|||||||||7
1759239670000|2025-09-30 13:41:10||1231000||1231000||1231000||1231000|0
1759239750000|2025-09-30 13:42:30|1232000||1232000||1232000||1232000||0
1759239770000|2025-09-30 13:42:50||1230000||1230000||1230000||1230000|2
1759239780000|2025-09-30 13:43:00|1231000||1232000||1232000||1231000||2
1759239800000|2025-09-30 13:43:20|1231000||1231000||1231000||1231000||4
1759239840000|2025-09-30 13:44:00|1232000||1232000||1232000||1232000||5
1759239870000|2025-09-30 13:44:30|||||||||1
1759239920000|2025-09-30 13:45:20|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|3
1759239940000|2025-09-30 13:45:40||1230000||1230000||1230000||1230000|0
1759239990000|2025-09-30 13:46:30|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|7
1759240000000|2025-09-30 13:46:40|1231000||1231000||1231000||1231000||4
1759240010000|2025-09-30 13:46:50|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|4
1759240030000|2025-09-30 13:47:10|1229000|1227000|1231000|1228000|1231000|1228000|1229000|1227000|5
1759240050000|2025-09-30 13:47:30|1230000||1230000||1230000||1230000||0
1759240090000|2025-09-30 13:48:10|1229000|1229000|1229000|1227000|1229000|1229000|1229000|1227000|4
1759240100000|2025-09-30 13:48:20||1228000||1227000||1228000||1227000|0
1759240110000|2025-09-30 13:48:30|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|5
1759240120000|2025-09-30 13:48:40|1232000|1230000|1232000|1230000|1232000|1230000|1231000|1230000|0
1759240130000|2025-09-30 13:48:50|1231000||1231000||1231000||1231000||0
1759240140000|2025-09-30 13:49:00|1232000||1232000||1232000||1232000||3
1759240150000|2025-09-30 13:49:10|1231000||1231000||1231000||1231000||0
1759240160000|2025-09-30 13:49:20|1232000||1232000||1232000||1232000||0
1759240170000|2025-09-30 13:49:30|1231000||1231000||1231000||1231000||0
1759240200000|2025-09-30 13:50:00|1232000||1232000||1232000||1232000||4
1759240210000|2025-09-30 13:50:10|1231000||1231000||1231000||1231000||0
1759240230000|2025-09-30 13:50:30|1232000||1232000||1232000||1232000||0
1759240260000|2025-09-30 13:51:00|||||||||3
1759240270000|2025-09-30 13:51:10||1231000||1231000||1231000||1231000|0
1759240290000|2025-09-30 13:51:30|1233000||1233000||1233000||1233000||0
1759240300000|2025-09-30 13:51:40|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|2
1759240320000|2025-09-30 13:52:00|1233000||1233000||1233000||1233000||0
1759240450000|2025-09-30 13:54:10|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|5
1759240480000|2025-09-30 13:54:40|1233000||1233000||1233000||1233000||5
1759240490000|2025-09-30 13:54:50||1232000||1232000||1232000||1232000|0
1759240510000|2025-09-30 13:55:10|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|5
1759240550000|2025-09-30 13:55:50|1235000||1235000||1235000||1235000||5
1759240560000|2025-09-30 13:56:00|1236000||1236000||1236000||1236000||0
1759240570000|2025-09-30 13:56:10|1235000|1234000|1236000|1234000|1236000|1234000|1235000|1234000|0
1759240580000|2025-09-30 13:56:20|1235000||1235000||1235000||1235000||0
1759240590000|2025-09-30 13:56:30||1233000||1233000||1233000||1233000|2
1759240620000|2025-09-30 13:57:00|1234000||1234000||1234000||1234000||0
1759240670000|2025-09-30 13:57:50|1235000||1235000||1235000||1235000||3
1759240680000|2025-09-30 13:58:00|1234000||1234000||1234000||1234000||0
1759240790000|2025-09-30 13:59:50|1235000||1235000||1235000||1235000||2
1759240860000|2025-09-30 14:01:00|1233000|1232000|1234000|1232000|1235000|1232000|1233000|1232000|8
1759240900000|2025-09-30 14:01:40|||||||||1
1759240950000|2025-09-30 14:02:30|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|5
1759240990000|2025-09-30 14:03:10|1232000|1230000|1231000|1230000|1232000|1230000|1231000|1230000|5
1759241010000|2025-09-30 14:03:30|1232000||1232000||1232000||1232000||3
1759241050000|2025-09-30 14:04:10|||||||||5
1759241080000|2025-09-30 14:04:40||1231000||1231000||1231000||1231000|0
1759241190000|2025-09-30 14:06:30|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|1
1759241230000|2025-09-30 14:07:10|1234000||1234000||1234000||1234000||2
1759241280000|2025-09-30 14:08:00|1233000|1230000|1231000|1230000|1233000|1230000|1231000|1230000|5
1759241290000|2025-09-30 14:08:10|1232000||1232000||1232000||1232000||1
1759241300000|2025-09-30 14:08:20|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1759241340000|2025-09-30 14:09:00||1232000||1232000||1232000||1232000|0
1759241380000|2025-09-30 14:09:40|1234000||1234000||1234000||1234000||3
1759241390000|2025-09-30 14:09:50|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|4
1759241400000|2025-09-30 14:10:00|1232000||1233000||1233000||1232000||1
1759241460000|2025-09-30 14:11:00|1232000||1232000||1232000||1232000||0
1759241520000|2025-09-30 14:12:00|1233000||1233000||1233000||1233000||0
1759241700000|2025-09-30 14:15:00|||||||||6
1759241760000|2025-09-30 14:16:00|1232000||1232000||1232000||1232000||0
1759241790000|2025-09-30 14:16:30|1233000|1232000|1234000|1232000|1234000|1232000|1233000|1232000|10
1759241820000|2025-09-30 14:17:00|1235000|1233000|1234000|1233000|1235000|1233000|1234000|1233000|8
1759241850000|2025-09-30 14:17:30|1235000||1235000||1235000||1235000||0
1759241970000|2025-09-30 14:19:30|1237000|1234000|1237000|1235000|1237000|1235000|1237000|1234000|4
1759241990000|2025-09-30 14:19:50|1235000|1234000|1236000|1234000|1236000|1234000|1235000|1234000|6
1759242000000|2025-09-30 14:20:00|1235000||1235000||1235000||1235000||0
1759242010000|2025-09-30 14:20:10|1236000||1236000||1236000||1236000||0
1759242030000|2025-09-30 14:20:30||1235000||1235000||1235000||1235000|0
1759242080000|2025-09-30 14:21:20||1234000||1234000||1234000||1234000|4
1759242210000|2025-09-30 14:23:30|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|6
1759242220000|2025-09-30 14:23:40|1235000||1235000||1235000||1235000||0
1759242260000|2025-09-30 14:24:20|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|6
1759242280000|2025-09-30 14:24:40|1235000|1233000|1234000|1233000|1235000|1233000|1234000|1232000|0
1759242290000|2025-09-30 14:24:50|1235000||1235000||1235000||1235000||0
1759242300000|2025-09-30 14:25:00|||||||||2
1759242350000|2025-09-30 14:25:50||1234000||1234000||1234000||1234000|0
1759242370000|2025-09-30 14:26:10|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|5
1759242380000|2025-09-30 14:26:20|1236000||1236000||1236000||1236000||0
1759242410000|2025-09-30 14:26:50||1234000||1234000||1234000||1234000|0
1759242540000|2025-09-30 14:29:00|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1759242550000|2025-09-30 14:29:10||1234000||1234000||1234000||1233000|0
1759242600000|2025-09-30 14:30:00|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|8
1759242650000|2025-09-30 14:30:50|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|4
1759242680000|2025-09-30 14:31:20|1236000||1236000||1236000||1236000||0
1759242700000|2025-09-30 14:31:40|1235000||1235000||1235000||1235000||0
1759242740000|2025-09-30 14:32:20|1236000||1236000||1236000||1235000||2
1759242750000|2025-09-30 14:32:30|1235000|1235000|1236000|1234000|1236000|1235000|1235000|1234000|3
1759242760000|2025-09-30 14:32:40|1235000||1235000||1235000||1235000||1
1759242920000|2025-09-30 14:35:20|1234000|1233000|1234000|1232000|1234000|1233000|1233000|1232000|20
1759242930000|2025-09-30 14:35:30|1233000||1234000||1234000||1233000||0
1759242950000|2025-09-30 14:35:50|1233000||1233000||1233000||1233000||0
1759242960000|2025-09-30 14:36:00|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|3
1759242970000|2025-09-30 14:36:10|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|5
1759242990000|2025-09-30 14:36:30|||||||||6
1759243000000|2025-09-30 14:36:40|1236000||1237000||1237000||1236000||3
1759243010000|2025-09-30 14:36:50||1236000||1236000||1236000||1236000|0
1759243040000|2025-09-30 14:37:20|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|3
1759243060000|2025-09-30 14:37:40|1240000|1238000|1240000|1239000|1240000|1239000|1240000|1238000|2
1759243070000|2025-09-30 14:37:50||1238000||1239000||1239000||1238000|0
1759243080000|2025-09-30 14:38:00||1238000||1238000||1238000||1238000|0
1759243100000|2025-09-30 14:38:20||1239000||1239000||1239000||1239000|0
1759243110000|2025-09-30 14:38:30|1241000||1241000||1241000||1241000||6
1759243130000|2025-09-30 14:38:50||1240000||1240000||1240000||1240000|0
1759243150000|2025-09-30 14:39:10|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1240000|2
1759243230000|2025-09-30 14:40:30|1243000||1243000||1243000||1243000||0
1759243240000|2025-09-30 14:40:40|1241000|1240000|1242000|1240000|1242000|1240000|1241000|1240000|4
1759243260000|2025-09-30 14:41:00|1241000|1241000|1241000|1239000|1241000|1241000|1241000|1239000|0
1759243280000|2025-09-30 14:41:20||1240000||1240000||1240000||1240000|0
1759243290000|2025-09-30 14:41:30||1239000||1239000||1239000||1239000|0
1759243320000|2025-09-30 14:42:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|2
1759243340000|2025-09-30 14:42:20|1242000||1242000||1242000||1242000||0
1759243350000|2025-09-30 14:42:30|1243000||1243000||1243000||1243000||0
1759243360000|2025-09-30 14:42:40|1242000|1242000|1243000|1241000|1243000|1242000|1242000|1241000|4
1759243390000|2025-09-30 14:43:10|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1759243440000|2025-09-30 14:44:00|1241000||1241000||1241000||1241000||0
1759243480000|2025-09-30 14:44:40|1242000||1242000||1242000||1242000||0
1759243510000|2025-09-30 14:45:10|1241000|1239000|1241000|1239000|1241000|1240000|1241000|1239000|0
1759243520000|2025-09-30 14:45:20||1240000||1239000||1240000||1239000|0
1759243570000|2025-09-30 14:46:10|1240000|1238000|1239000|1238000|1240000|1238000|1239000|1238000|0
1759243590000|2025-09-30 14:46:30|1240000||1240000||1240000||1240000||0
1759243600000|2025-09-30 14:46:40|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1759243610000|2025-09-30 14:46:50|1240000|1238000|1240000|1239000|1240000|1239000|1240000|1238000|0
1759243630000|2025-09-30 14:47:10|1241000||1241000||1241000||1241000||5
1759243660000|2025-09-30 14:47:40||1240000||1240000||1240000||1240000|1
1759243670000|2025-09-30 14:47:50||1239000||1240000||1240000||1239000|3
1759243690000|2025-09-30 14:48:10||1239000||1240000||1240000||1239000|0
1759243710000|2025-09-30 14:48:30||1239000||1240000||1240000||1239000|0
1759243720000|2025-09-30 14:48:40||1239000||1240000||1240000||1239000|0
1759243730000|2025-09-30 14:48:50||1239000||1239000||1239000||1239000|0
1759243740000|2025-09-30 14:49:00|1240000||1241000||1241000||1240000||0
1759243750000|2025-09-30 14:49:10||1240000||1240000||1240000||1240000|0
1759243780000|2025-09-30 14:49:40||1239000||1239000||1239000||1239000|0
1759243890000|2025-09-30 14:51:30||1240000||1240000||1240000||1240000|0
1759243920000|2025-09-30 14:52:00||1239000||1239000||1239000||1239000|0
1759243980000|2025-09-30 14:53:00||1240000||1240000||1240000||1240000|0
1759243990000|2025-09-30 14:53:10||1239000||1239000||1239000||1239000|0
1759244060000|2025-09-30 14:54:20||1240000||1240000||1240000||1240000|0
1759244070000|2025-09-30 14:54:30|1242000||1242000||1242000||1242000||8
1759244090000|2025-09-30 14:54:50|||||||||5
1759302000000|2025-10-01 07:00:00|1240000|1234000|1240000|1234000|1240000|1235000|1240000|1234000|1
1759302010000|2025-10-01 07:00:10|1246000|1240000|1246000|1240000|1246000|1240000|1246000|1240000|2
1759302020000|2025-10-01 07:00:20|1248000|1242000|1251000|1244000|1251000|1244000|1248000|1242000|23
1759302030000|2025-10-01 07:00:30|1253000|1245000|1253000|1250000|1254000|1251000|1252000|1245000|6
1759302040000|2025-10-01 07:00:40|1252000|1249000|1253000|1249000|1253000|1249000|1252000|1249000|4
1759302050000|2025-10-01 07:00:50|1252000||1253000||1253000||1252000||0
1759302060000|2025-10-01 07:01:00|1255000|1250000|1256000|1250000|1256000|1250000|1255000|1250000|4
1759302070000|2025-10-01 07:01:10|1257000|1252000|1248000|1245000|1257000|1252000|1248000|1245000|25
1759302100000|2025-10-01 07:01:40|1249000||1249000||1249000||1249000||5
1759302120000|2025-10-01 07:02:00|1245000|1243000|1246000|1243000|1246000|1243000|1245000|1243000|4
1759302130000|2025-10-01 07:02:10|1244000|1240000|1244000|1241000|1244000|1241000|1244000|1240000|0
1759302140000|2025-10-01 07:02:20|1243000|1240000|1243000|1240000|1243000|1240000|1243000|1240000|0
1759302150000|2025-10-01 07:02:30|1242000|1239000|1241000|1239000|1242000|1239000|1241000|1239000|1
1759302160000|2025-10-01 07:02:40|1242000|1240000|1243000|1240000|1244000|1240000|1242000|1240000|3
1759302190000|2025-10-01 07:03:10|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|4
1759302210000|2025-10-01 07:03:30||1238000||1238000||1238000||1238000|0
1759302220000|2025-10-01 07:03:40|||||||||1
1759302240000|2025-10-01 07:04:00|1240000|1236000|1238000|1234000|1240000|1236000|1238000|1234000|4
1759302250000|2025-10-01 07:04:10|1236000||1236000||1236000||1236000||1
1759302270000|2025-10-01 07:04:30|1235000|1233000|1236000|1234000|1236000|1234000|1235000|1233000|7
1759302280000|2025-10-01 07:04:40|1238000|1235000|1238000|1235000|1238000|1235000|1238000|1235000|1
1759302290000|2025-10-01 07:04:50|||||||||1
1759302300000|2025-10-01 07:05:00|1237000||1237000||1237000||1237000||0
1759302320000|2025-10-01 07:05:20|1235000|1233000|1236000|1233000|1236000|1233000|1235000|1233000|4
1759302330000|2025-10-01 07:05:30|1235000|1232000|1235000|1232000|1235000|1232000|1235000|1232000|5
1759302350000|2025-10-01 07:05:50|1234000|1231000|1234000|1231000|1234000|1231000|1234000|1231000|0
1759302370000|2025-10-01 07:06:10|1240000|1237000|1239000|1237000|1240000|1237000|1239000|1236000|4
1759302390000|2025-10-01 07:06:30|1238000|1236000|1237000|1235000|1238000|1236000|1237000|1235000|8
1759302400000|2025-10-01 07:06:40|1236000|1234000|1235000|1232000|1236000|1234000|1233000|1231000|1
1759302480000|2025-10-01 07:08:00|1236000|1233000|1236000|1234000|1236000|1234000|1236000|1233000|0
1759302490000|2025-10-01 07:08:10|1237000|1235000|1235000|1234000|1237000|1235000|1235000|1234000|1
1759302500000|2025-10-01 07:08:20|1237000||1237000||1237000||1237000||4
1759302530000|2025-10-01 07:08:50|1235000|1235000|1236000|1233000|1236000|1235000|1234000|1233000|10
1759302550000|2025-10-01 07:09:10||1234000||1234000||1234000||1234000|0
1759302570000|2025-10-01 07:09:30||1233000||1234000||1234000||1233000|0
1759302580000|2025-10-01 07:09:40|1237000||1237000||1237000||1237000||0
1759302590000|2025-10-01 07:09:50|1236000||1236000||1236000||1236000||0
1759302600000|2025-10-01 07:10:00|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1759302620000|2025-10-01 07:10:20|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|2
1759302640000|2025-10-01 07:10:40|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|0
1759302660000|2025-10-01 07:11:00|1233000|1232000|1235000|1233000|1235000|1233000|1233000|1232000|7
1759302680000|2025-10-01 07:11:20|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1759302710000|2025-10-01 07:11:50|1237000|1233000|1237000|1235000|1237000|1235000|1237000|1233000|0
1759302720000|2025-10-01 07:12:00||1234000||1234000||1234000||1234000|0
1759302740000|2025-10-01 07:12:20|1235000||1237000||1237000||1235000||5
1759302750000|2025-10-01 07:12:30|1236000||1236000||1236000||1236000||0
1759302780000|2025-10-01 07:13:00|1237000||1237000||1237000||1237000||0
1759302790000|2025-10-01 07:13:10|1236000||1236000||1236000||1236000||0
1759302810000|2025-10-01 07:13:30|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|5
1759302820000|2025-10-01 07:13:40|1237000|1234000|1237000|1234000|1237000|1234000|1237000|1234000|0
1759302840000|2025-10-01 07:14:00||1235000||1235000||1235000||1234000|1
1759302880000|2025-10-01 07:14:40|||||||||4
1759302950000|2025-10-01 07:15:50|1238000|1236000|1237000|1235000|1238000|1236000|1236000|1235000|10
1759302990000|2025-10-01 07:16:30|1236000||1236000||1236000||1236000||0
1759303000000|2025-10-01 07:16:40|1237000|1234000|1236000|1234000|1237000|1234000|1236000|1234000|5
1759303020000|2025-10-01 07:17:00|||||||||7
1759303040000|2025-10-01 07:17:20|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|1
1759303050000|2025-10-01 07:17:30|1238000||1238000||1238000||1238000||0
1759303060000|2025-10-01 07:17:40|1236000||1237000||1237000||1236000||1
1759303150000|2025-10-01 07:19:10|1235000|1234000|1236000|1235000|1236000|1235000|1235000|1233000|10
1759303160000|2025-10-01 07:19:20||1234000||1234000||1234000||1234000|4
1759303200000|2025-10-01 07:20:00|1235000|1233000|1234000|1233000|1235000|1233000|1234000|1233000|1
1759303210000|2025-10-01 07:20:10|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|6
1759303230000|2025-10-01 07:20:30|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|8
1759303260000|2025-10-01 07:21:00||1234000||1234000||1234000||1234000|0
1759303280000|2025-10-01 07:21:20||1233000||1233000||1233000||1233000|0
1759303300000|2025-10-01 07:21:40|1234000||1235000||1235000||1234000||4
1759303340000|2025-10-01 07:22:20|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|6
1759303350000|2025-10-01 07:22:30|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|7
1759303380000|2025-10-01 07:23:00|||||||||3
1759303440000|2025-10-01 07:24:00|||||||||1
1759303520000|2025-10-01 07:25:20|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|5
1759303530000|2025-10-01 07:25:30|1234000||1234000||1234000||1234000||2
1759303730000|2025-10-01 07:28:50|1233000||1233000||1233000||1233000||0
1759303740000|2025-10-01 07:29:00||1231000||1231000||1231000||1231000|2
1759303800000|2025-10-01 07:30:00|1234000|1232000|1237000|1235000|1237000|1235000|1234000|1232000|7
1759303860000|2025-10-01 07:31:00|1236000||1237000||1237000||1236000||0
1759303920000|2025-10-01 07:32:00|1236000||1237000||1237000||1236000||3
1759303950000|2025-10-01 07:32:30|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|4
1759303970000|2025-10-01 07:32:50|1236000||1236000||1237000||1236000||0
1759303980000|2025-10-01 07:33:00|1237000||1237000||1237000||1237000||0
1759304000000|2025-10-01 07:33:20|1236000||1236000||1236000||1236000||0
1759304010000|2025-10-01 07:33:30|1235000||1235000||1235000||1235000||0
1759304020000|2025-10-01 07:33:40|1236000||1236000||1236000||1236000||0
1759304080000|2025-10-01 07:34:40|1235000|1233000|1238000|1236000|1238000|1236000|1235000|1233000|13
1759304140000|2025-10-01 07:35:40|1237000|1235000|1236000|1234000|1237000|1235000|1236000|1234000|10
1759304150000|2025-10-01 07:35:50|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1759304180000|2025-10-01 07:36:20|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1759304200000|2025-10-01 07:36:40|1237000||1237000||1237000||1237000||0
1759304220000|2025-10-01 07:37:00|1236000|1233000|1235000|1234000|1236000|1234000|1234000|1233000|4
1759304230000|2025-10-01 07:37:10|1236000||1236000||1236000||1236000||0
1759304260000|2025-10-01 07:37:40|1235000||1235000||1235000||1235000||0
1759304360000|2025-10-01 07:39:20||1233000||1233000||1233000||1233000|0
1759304380000|2025-10-01 07:39:40|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|7
1759304390000|2025-10-01 07:39:50|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1759304430000|2025-10-01 07:40:30|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|6
1759304440000|2025-10-01 07:40:40|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1759304450000|2025-10-01 07:40:50|1235000||1234000||1235000||1234000||1
1759304480000|2025-10-01 07:41:20|1235000|1233000|1235000|1233000|1236000|1233000|1235000|1233000|2
1759304640000|2025-10-01 07:44:00|1234000||1234000||1234000||1234000||0
1759304650000|2025-10-01 07:44:10|1235000||1235000||1235000||1234000||1
1759304670000|2025-10-01 07:44:30||1232000||1232000||1232000||1232000|5
1759304700000|2025-10-01 07:45:00|1234000||1234000||1234000||1234000||0
1759304710000|2025-10-01 07:45:10|1235000||1235000||1235000||1235000||0
1759304770000|2025-10-01 07:46:10||1233000||1233000||1233000||1233000|0
1759304830000|2025-10-01 07:47:10|1234000||1234000||1234000||1234000||0
1759304840000|2025-10-01 07:47:20|1235000||1235000||1235000||1235000||1
1759304860000|2025-10-01 07:47:40|||||||||6
1759304870000|2025-10-01 07:47:50||1232000||1233000||1233000||1232000|0
1759304980000|2025-10-01 07:49:40|1236000|1234000|1234000|1233000|1236000|1234000|1234000|1233000|8
1759305000000|2025-10-01 07:50:00|1235000||1234000||1235000||1234000||0
1759305080000|2025-10-01 07:51:20|1235000||1235000||1235000||1235000||1
1759305130000|2025-10-01 07:52:10|1236000||1236000||1236000||1236000||0
1759305150000|2025-10-01 07:52:30||1234000||1234000||1234000||1234000|0
1759305190000|2025-10-01 07:53:10||1233000||1233000||1233000||1233000|0
1759305200000|2025-10-01 07:53:20|1235000||1235000||1235000||1235000||9
1759305230000|2025-10-01 07:53:50|1236000||1235000||1236000||1235000||0
1759305300000|2025-10-01 07:55:00|1236000||1236000||1236000||1236000||6
1759305320000|2025-10-01 07:55:20|1234000|1235000|1235000|1233000|1235000|1235000|1234000|1233000|3
1759305350000|2025-10-01 07:55:50|1233000|1232000|1234000|1232000|1234000|1232000|1233000|1232000|0
1759305450000|2025-10-01 07:57:30|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1759305540000|2025-10-01 07:59:00|1236000||1236000||1236000||1236000||0
1759305550000|2025-10-01 07:59:10||1234000||1234000||1234000||1234000|0
1759305590000|2025-10-01 07:59:50||1233000||1233000||1233000||1233000|0
1759305600000|2025-10-01 08:00:00|1235000||1235000||1235000||1235000||0
1759305770000|2025-10-01 08:02:50|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|2
1759305870000|2025-10-01 08:04:30|1237000||1237000||1237000||1237000||3
1759305880000|2025-10-01 08:04:40||1235000||1235000||1235000||1235000|0
1759305890000|2025-10-01 08:04:50|1238000||1238000||1238000||1238000||0
1759305920000|2025-10-01 08:05:20|1237000|1234000|1235000|1234000|1237000|1234000|1235000|1234000|1
1759305930000|2025-10-01 08:05:30|1236000||1235000||1236000||1235000||0
1759305950000|2025-10-01 08:05:50|1237000||1237000||1237000||1237000||3
1759305960000|2025-10-01 08:06:00|1236000||1236000||1236000||1236000||0
1759306000000|2025-10-01 08:06:40|1237000||1237000||1237000||1237000||0
1759306010000|2025-10-01 08:06:50|1236000||1236000||1236000||1236000||0
1759306030000|2025-10-01 08:07:10|1237000||1237000||1237000||1237000||0
1759306050000|2025-10-01 08:07:30|1236000||1236000||1236000||1236000||0
1759306100000|2025-10-01 08:08:20|1237000||1237000||1237000||1237000||0
1759306160000|2025-10-01 08:09:20|1236000||1237000||1237000||1236000||0
1759306190000|2025-10-01 08:09:50|1238000|1235000|1237000|1235000|1238000|1235000|1237000|1235000|0
1759306200000|2025-10-01 08:10:00|1236000|1234000|1235000|1234000|1236000|1234000|1235000|1234000|10
1759306210000|2025-10-01 08:10:10|1236000||1236000||1236000||1236000||5
1759306300000|2025-10-01 08:11:40|1237000||1237000||1237000||1237000||0
1759306330000|2025-10-01 08:12:10||1235000||1235000||1235000||1235000|0
1759306340000|2025-10-01 08:12:20|1238000||1238000||1238000||1238000||0
1759306380000|2025-10-01 08:13:00|1239000|1236000|1239000|1237000|1239000|1237000|1239000|1236000|0
1759306430000|2025-10-01 08:13:50|1238000|1236000|1237000|1236000|1238000|1236000|1237000|1236000|6
1759306450000|2025-10-01 08:14:10|1238000||1237000||1238000||1237000||0
1759306470000|2025-10-01 08:14:30|1238000||1238000||1238000||1238000||1
1759306480000|2025-10-01 08:14:40|1237000||1238000||1238000||1237000||13
1759306540000|2025-10-01 08:15:40|1239000|1237000|1239000|1236000|1239000|1237000|1239000|1236000|0
1759306590000|2025-10-01 08:16:30|1238000||1239000||1239000||1238000||2
1759306620000|2025-10-01 08:17:00|1238000||1238000||1238000||1238000||0
1759306810000|2025-10-01 08:20:10|1237000||1237000||1237000||1237000||0
1759306850000|2025-10-01 08:20:50|1238000||1238000||1238000||1238000||0
1759306920000|2025-10-01 08:22:00|||||||||6
1759306950000|2025-10-01 08:22:30|1237000|1235000|1235000|1234000|1237000|1235000|1235000|1234000|7
1759306970000|2025-10-01 08:22:50|||||||||1
1759307000000|2025-10-01 08:23:20||1233000||1233000||1233000||1233000|6
1759307010000|2025-10-01 08:23:30|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1759307230000|2025-10-01 08:27:10|||||||||2
1759307400000|2025-10-01 08:30:00|||||||||1
1759307510000|2025-10-01 08:31:50|||||||||3
1759307570000|2025-10-01 08:32:50|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|5
1759307640000|2025-10-01 08:34:00|1237000|1235000|1237000|1235000|1237000|1235000|1236000|1235000|8
1759307660000|2025-10-01 08:34:20|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|4
1759307690000|2025-10-01 08:34:50|1236000||1235000||1236000||1235000||1
1759307710000|2025-10-01 08:35:10|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|6
1759307720000|2025-10-01 08:35:20||1232000||1232000||1232000||1232000|3
1759307740000|2025-10-01 08:35:40|1233000||1233000||1233000||1233000||0
1759307750000|2025-10-01 08:35:50|1232000|1231000|1234000|1232000|1234000|1232000|1232000|1231000|5
1759307780000|2025-10-01 08:36:20|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|13
1759307790000|2025-10-01 08:36:30|1234000||1234000||1234000||1234000||0
1759307830000|2025-10-01 08:37:10|1233000||1233000||1233000||1233000||0
1759307860000|2025-10-01 08:37:40|1234000||1234000||1234000||1234000||0
1759307910000|2025-10-01 08:38:30|1233000||1233000||1233000||1233000||0
1759307930000|2025-10-01 08:38:50|1232000|1230000|1232000|1230000|1232000|1231000|1232000|1230000|7
1759307970000|2025-10-01 08:39:30|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1759308020000|2025-10-01 08:40:20||1232000||1232000||1232000||1232000|5
1759308030000|2025-10-01 08:40:30|1234000||1234000||1234000||1234000||0
1759308050000|2025-10-01 08:40:50||1233000||1233000||1233000||1233000|0
1759308060000|2025-10-01 08:41:00|1235000||1235000||1235000||1235000||9
1759308100000|2025-10-01 08:41:40|1237000|1234000|1236000|1234000|1237000|1234000|1236000|1234000|2
1759308120000|2025-10-01 08:42:00|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1759308170000|2025-10-01 08:42:50|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|10
1759308180000|2025-10-01 08:43:00|1237000|1235000|1236000|1234000|1237000|1235000|1236000|1234000|0
1759308500000|2025-10-01 08:48:20||1235000||1235000||1235000||1235000|0
1759308550000|2025-10-01 08:49:10|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|1
1759308650000|2025-10-01 08:50:50|1236000||1236000||1236000||1236000||0
1759308940000|2025-10-01 08:55:40|1235000||1235000||1235000||1235000||0
1759309000000|2025-10-01 08:56:40|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|5
1759309080000|2025-10-01 08:58:00|||||||||2
1759309210000|2025-10-01 09:00:10||1232000||1232000||1232000||1232000|5
1759309500000|2025-10-01 09:05:00|1236000|1234000|1240000|1238000|1240000|1238000|1236000|1234000|12
1759309510000|2025-10-01 09:05:10|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|1
1759309550000|2025-10-01 09:05:50|1243000|1240000|1243000|1240000|1243000|1240000|1243000|1240000|6
1759309560000|2025-10-01 09:06:00|1244000|1241000|1244000|1242000|1244000|1242000|1243000|1241000|2
1759309570000|2025-10-01 09:06:10|1245000||1245000||1245000||1245000||0
1759309580000|2025-10-01 09:06:20|1246000|1243000|1246000|1244000|1246000|1244000|1246000|1243000|0
1759309590000|2025-10-01 09:06:30|1247000||1246000||1247000||1246000||0
1759309630000|2025-10-01 09:07:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|13
1759309640000|2025-10-01 09:07:20|1246000||1246000||1246000||1246000||0
1759309660000|2025-10-01 09:07:40|1245000||1245000||1245000||1245000||0
1759309670000|2025-10-01 09:07:50|1244000||1245000||1245000||1244000||4
1759309730000|2025-10-01 09:08:50|1244000||1244000||1244000||1244000||0
1759309740000|2025-10-01 09:09:00||1242000||1242000||1242000||1242000|3
1759309760000|2025-10-01 09:09:20|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|5
1759309780000|2025-10-01 09:09:40|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|6
1759309830000|2025-10-01 09:10:30||1242000||1242000||1242000||1242000|5
1759309840000|2025-10-01 09:10:40|1242000|1241000|1244000|1242000|1244000|1242000|1242000|1240000|6
1759309870000|2025-10-01 09:11:10|1243000||1244000||1244000||1243000||0
1759309880000|2025-10-01 09:11:20|1243000||1243000||1243000||1243000||0
1759309900000|2025-10-01 09:11:40|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|5
1759309910000|2025-10-01 09:11:50|1243000||1243000||1243000||1243000||0
1759309930000|2025-10-01 09:12:10|1242000||1243000||1243000||1242000||1
1759309940000|2025-10-01 09:12:20|1242000||1242000||1242000||1242000||0
1759309950000|2025-10-01 09:12:30|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1759309970000|2025-10-01 09:12:50|1240000||1241000||1241000||1240000||0
1759310100000|2025-10-01 09:15:00|||||||||9
1759310170000|2025-10-01 09:16:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1759310180000|2025-10-01 09:16:20|1241000|1239000|1240000|1239000|1241000|1239000|1240000|1239000|9
1759310190000|2025-10-01 09:16:30|1241000||1241000||1241000||1241000||5
1759310330000|2025-10-01 09:18:50|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|4
1759310380000|2025-10-01 09:19:40|1241000||1241000||1241000||1241000||0
1759310470000|2025-10-01 09:21:10|1240000||1240000||1240000||1240000||0
1759310480000|2025-10-01 09:21:20|1241000||1241000||1241000||1241000||0
1759310540000|2025-10-01 09:22:20|1240000||1240000||1240000||1240000||0
1759310720000|2025-10-01 09:25:20|||||||||3
1759310810000|2025-10-01 09:26:50|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|1
1759310830000|2025-10-01 09:27:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1759311010000|2025-10-01 09:30:10|1239000|1237000|1238000|1237000|1239000|1237000|1238000|1237000|6
1759311040000|2025-10-01 09:30:40||1236000||1236000||1236000||1236000|5
1759311060000|2025-10-01 09:31:00|1237000||1238000||1238000||1237000||5
1759311120000|2025-10-01 09:32:00||1237000||1236000||1237000||1236000|0
1759311160000|2025-10-01 09:32:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|5
1759311180000|2025-10-01 09:33:00|1240000||1240000||1240000||1240000||0
1759311190000|2025-10-01 09:33:10|1239000||1239000||1239000||1239000||0
1759311220000|2025-10-01 09:33:40|1240000||1240000||1240000||1240000||0
1759311230000|2025-10-01 09:33:50|1239000||1239000||1239000||1239000||0
1759311320000|2025-10-01 09:35:20|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1759311350000|2025-10-01 09:35:50||1237000||1237000||1237000||1237000|0
1759311380000|2025-10-01 09:36:20||1238000||1238000||1238000||1238000|0
1759311430000|2025-10-01 09:37:10|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|5
1759311520000|2025-10-01 09:38:40|1240000||1241000||1241000||1240000||12
1759311640000|2025-10-01 09:40:40|1240000|1238000|1239000|1238000|1240000|1238000|1239000|1238000|2
1759311740000|2025-10-01 09:42:20|1238000|1237000|1239000|1237000|1239000|1237000|1238000|1237000|4
1759311750000|2025-10-01 09:42:30|1238000|1236000|1237000|1235000|1238000|1236000|1237000|1235000|5
1759311760000|2025-10-01 09:42:40|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|0
1759311790000|2025-10-01 09:43:10|1237000||1237000||1237000||1237000||0
1759311930000|2025-10-01 09:45:30|1238000|1235000|1237000|1235000|1238000|1235000|1237000|1235000|1
1759311960000|2025-10-01 09:46:00|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|0
1759311980000|2025-10-01 09:46:20|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|6
1759311990000|2025-10-01 09:46:30|1239000||1240000||1240000||1239000||0
1759312390000|2025-10-01 09:53:10|1239000||1239000||1239000||1239000||1
1759312560000|2025-10-01 09:56:00|1240000|1239000|1241000|1239000|1241000|1239000|1240000|1239000|6
1759312570000|2025-10-01 09:56:10|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1759312770000|2025-10-01 09:59:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|1
1759313020000|2025-10-01 10:03:40|1244000|1242000|1245000|1244000|1245000|1244000|1244000|1242000|1
1759313030000|2025-10-01 10:03:50|1246000||1246000||1246000||1246000||0
1759313060000|2025-10-01 10:04:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1759313150000|2025-10-01 10:05:50|1245000|1244000|1246000|1244000|1246000|1244000|1245000|1244000|6
1759313160000|2025-10-01 10:06:00||1245000||1244000||1245000||1244000|1
1759313200000|2025-10-01 10:06:40|1245000|1243000|1247000|1244000|1247000|1244000|1245000|1243000|15
1759313210000|2025-10-01 10:06:50|1246000||1246000||1246000||1246000||0
1759313220000|2025-10-01 10:07:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1759313280000|2025-10-01 10:08:00|1246000||1246000||1246000||1246000||3
1759313320000|2025-10-01 10:08:40|||||||||1
1759313330000|2025-10-01 10:08:50|1247000||1247000||1247000||1247000||2
1759313340000|2025-10-01 10:09:00|||||||||13
1759313380000|2025-10-01 10:09:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1759313390000|2025-10-01 10:09:50|1245000|1245000|1245000|1243000|1245000|1245000|1245000|1243000|5
1759313440000|2025-10-01 10:10:40||1242000||1242000||1242000||1242000|0
1759313450000|2025-10-01 10:10:50||1243000||1243000||1243000||1243000|0
1759313470000|2025-10-01 10:11:10|1244000||1245000||1245000||1244000||17
1759313510000|2025-10-01 10:11:50|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1759313630000|2025-10-01 10:13:50|1246000|1243000|1247000|1245000|1247000|1245000|1246000|1243000|5
1759313640000|2025-10-01 10:14:00|1246000||1247000||1247000||1246000||0
1759313700000|2025-10-01 10:15:00|1246000|1244000|1246000|1245000|1246000|1245000|1246000|1244000|1
1759313720000|2025-10-01 10:15:20||1244000||1244000||1244000||1244000|0
1759313750000|2025-10-01 10:15:50|1245000||1245000||1245000||1245000||0
1759313760000|2025-10-01 10:16:00||1243000||1243000||1243000||1243000|5
1759313870000|2025-10-01 10:17:50|1244000||1244000||1245000||1244000||0
1759313880000|2025-10-01 10:18:00|1245000||1245000||1245000||1245000||0
1759313910000|2025-10-01 10:18:30|1244000||1244000||1244000||1244000||0
1759313930000|2025-10-01 10:18:50||1242000||1242000||1242000||1242000|1
1759313940000|2025-10-01 10:19:00|1243000||1243000||1243000||1243000||0
1759314000000|2025-10-01 10:20:00|1244000||1244000||1244000||1244000||0
1759314010000|2025-10-01 10:20:10|1243000||1243000||1243000||1243000||0
1759314040000|2025-10-01 10:20:40|1244000||1243000||1244000||1243000||0
1759314240000|2025-10-01 10:24:00|1242000|1241000|1243000|1241000|1243000|1241000|1242000|1241000|9
1759314540000|2025-10-01 10:29:00|1244000|1242000|1244000|1243000|1244000|1243000|1244000|1242000|2
1759314550000|2025-10-01 10:29:10|1245000||1245000||1245000||1245000||0
1759314560000|2025-10-01 10:29:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1759314570000|2025-10-01 10:29:30|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1759314590000|2025-10-01 10:29:50|1244000||1244000||1244000||1244000||8
1759314620000|2025-10-01 10:30:20|1245000|1244000|1246000|1244000|1246000|1245000|1245000|1244000|3
1759314640000|2025-10-01 10:30:40|1247000||1246000||1247000||1246000||0
1759314670000|2025-10-01 10:31:10|1247000||1246000||1247000||1246000||0
1759314740000|2025-10-01 10:32:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1759314790000|2025-10-01 10:33:10|1246000|1246000|1247000|1246000|1247000|1246000|1246000|1246000|4
1759314810000|2025-10-01 10:33:30|1248000||1247000||1248000||1247000||17
1759314840000|2025-10-01 10:34:00|1248000||1248000||1248000||1248000||2
1759314850000|2025-10-01 10:34:10||1247000||1247000||1247000||1247000|0
1759314880000|2025-10-01 10:34:40|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|4
1759314890000|2025-10-01 10:34:50|||||||||7
1759315010000|2025-10-01 10:36:50|1248000|1247000|1249000|1247000|1249000|1247000|1248000|1247000|8
1759315160000|2025-10-01 10:39:20|||||||||1
1759315350000|2025-10-01 10:42:30|||||||||4
1759315360000|2025-10-01 10:42:40|1247000|1246000|1247000|1245000|1247000|1246000|1247000|1245000|5
1759315370000|2025-10-01 10:42:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1759315380000|2025-10-01 10:43:00|1247000||1247000||1247000||1247000||0
1759315450000|2025-10-01 10:44:10||1245000||1245000||1245000||1245000|0
1759315530000|2025-10-01 10:45:30|1248000||1248000||1248000||1248000||0
1759315580000|2025-10-01 10:46:20|1247000||1247000||1247000||1247000||0
1759316040000|2025-10-01 10:54:00|1246000|1244000|1245000|1244000|1246000|1244000|1245000|1244000|0
1759316050000|2025-10-01 10:54:10|1246000||1246000||1246000||1246000||3
1759316060000|2025-10-01 10:54:20|1245000|1243000|1246000|1244000|1246000|1244000|1245000|1243000|4
1759316140000|2025-10-01 10:55:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1759316300000|2025-10-01 10:58:20|1246000||1246000||1246000||1246000||0
1759316310000|2025-10-01 10:58:30|1245000||1245000||1245000||1245000||0
1759316420000|2025-10-01 11:00:20|||||||||1
1759316570000|2025-10-01 11:02:50|1244000|1242000|1241000|1239000|1244000|1242000|1241000|1239000|13
1759316580000|2025-10-01 11:03:00|1242000|1240000|1244000|1242000|1244000|1242000|1242000|1240000|4
1759316590000|2025-10-01 11:03:10|1245000|1243000|1244000|1242000|1245000|1243000|1244000|1242000|0
1759316690000|2025-10-01 11:04:50|1243000||1244000||1244000||1243000||0
1759317130000|2025-10-01 11:12:10|1245000||1245000||1245000||1245000||0
1759317180000|2025-10-01 11:13:00|1244000||1244000||1244000||1244000||0
1759317200000|2025-10-01 11:13:20|1245000||1245000||1245000||1245000||0
1759317320000|2025-10-01 11:15:20||1243000||1243000||1243000||1243000|1
1759317630000|2025-10-01 11:20:30|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|9
1759317920000|2025-10-01 11:25:20|1245000|1243000|1246000|1243000|1246000|1243000|1245000|1243000|1
1759317930000|2025-10-01 11:25:30|1245000||1245000||1245000||1245000||0
1759318070000|2025-10-01 11:27:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|5
1759318720000|2025-10-01 11:38:40|||||||||1
1759318780000|2025-10-01 11:39:40|1245000||1245000||1245000||1245000||1
1759318810000|2025-10-01 11:40:10|1246000||1246000||1246000||1246000||0
1759318890000|2025-10-01 11:41:30|1245000||1245000||1245000||1245000||0
1759318980000|2025-10-01 11:43:00|1246000||1246000||1246000||1246000||0
1759319170000|2025-10-01 11:46:10|1245000|1243000|1245000|1242000|1245000|1243000|1244000|1242000|9
1759319180000|2025-10-01 11:46:20||1243000||1243000||1243000||1243000|0
1759319190000|2025-10-01 11:46:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|5
1759319210000|2025-10-01 11:46:50|1245000||1244000||1245000||1244000||0
1759319230000|2025-10-01 11:47:10|1245000||1245000||1245000||1245000||0
1759319360000|2025-10-01 11:49:20|1244000||1244000||1244000||1244000||0
1759319400000|2025-10-01 11:50:00|1245000||1245000||1245000||1245000||0
1759319580000|2025-10-01 11:53:00||1243000||1243000||1243000||1243000|0
1759319620000|2025-10-01 11:53:40|1246000||1246000||1246000||1246000||0
1759319630000|2025-10-01 11:53:50||1244000||1244000||1244000||1244000|0
1759320960000|2025-10-01 12:16:00|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|10
1759321090000|2025-10-01 12:18:10|||||||||10
1759321110000|2025-10-01 12:18:30|1244000||1245000||1245000||1244000||6
1759321430000|2025-10-01 12:23:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|8
1759321560000|2025-10-01 12:26:00|1245000||1245000||1245000||1245000||0
1759321680000|2025-10-01 12:28:00|1246000||1246000||1246000||1246000||0
1759321740000|2025-10-01 12:29:00||1245000||1244000||1245000||1244000|3
1759321810000|2025-10-01 12:30:10|1245000||1245000||1245000||1245000||0
1759321880000|2025-10-01 12:31:20|||||||||4
1759321890000|2025-10-01 12:31:30|1246000||1246000||1246000||1246000||0
1759322220000|2025-10-01 12:37:00|1244000|1243000|1245000|1243000|1245000|1243000|1244000|1243000|10
1759322250000|2025-10-01 12:37:30|1244000||1244000||1244000||1244000||0
1759322350000|2025-10-01 12:39:10|1245000||1244000||1245000||1244000||4
1759322400000|2025-10-01 12:40:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|2
1759322580000|2025-10-01 12:43:00|1245000||1245000||1245000||1245000||0
1759322600000|2025-10-01 12:43:20|1246000||1246000||1246000||1246000||0
1759322630000|2025-10-01 12:43:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|1
1759322650000|2025-10-01 12:44:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1759322720000|2025-10-01 12:45:20||1243000||1243000||1243000||1243000|0
1759322840000|2025-10-01 12:47:20|1245000||1245000||1245000||1245000||0
1759323230000|2025-10-01 12:53:50|1244000||1244000||1244000||1244000||0
1759323330000|2025-10-01 12:55:30|1243000|1242000|1244000|1243000|1244000|1243000|1243000|1242000|7
1759323430000|2025-10-01 12:57:10||1242000||1242000||1242000||1242000|0
1759324730000|2025-10-01 13:18:50||1243000||1243000||1243000||1243000|0
1759324850000|2025-10-01 13:20:50|1245000||1245000||1245000||1245000||4
1759325160000|2025-10-01 13:26:00||1244000||1244000||1244000||1244000|0
1759325170000|2025-10-01 13:26:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|12
1759325230000|2025-10-01 13:27:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|5
1759325250000|2025-10-01 13:27:30|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1759325470000|2025-10-01 13:31:10|1246000||1246000||1246000||1246000||0
1759325500000|2025-10-01 13:31:40|1247000|1244000|1246000|1244000|1247000|1244000|1246000|1244000|8
1759325560000|2025-10-01 13:32:40||1245000||1245000||1245000||1245000|0
1759325590000|2025-10-01 13:33:10|1247000||1247000||1247000||1247000||5
1759325740000|2025-10-01 13:35:40|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|13
1759325780000|2025-10-01 13:36:20|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|8
1759325810000|2025-10-01 13:36:50|1248000|1247000|1249000|1248000|1249000|1248000|1248000|1247000|2
1759325860000|2025-10-01 13:37:40||1247000||1247000||1247000||1247000|4
1759325880000|2025-10-01 13:38:00|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|8
1759325940000|2025-10-01 13:39:00|1249000||1249000||1249000||1249000||0
1759325950000|2025-10-01 13:39:10|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|8
1759325960000|2025-10-01 13:39:20|1249000||1249000||1249000||1248000||1
1759325970000|2025-10-01 13:39:30|1248000||1248000||1248000||1248000||0
1759325980000|2025-10-01 13:39:40|1249000||1249000||1249000||1249000||0
1759326010000|2025-10-01 13:40:10|1248000|1248000|1250000|1248000|1250000|1248000|1248000|1248000|0
1759326080000|2025-10-01 13:41:20||1249000||1249000||1249000||1249000|0
1759326140000|2025-10-01 13:42:20|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|9
1759326160000|2025-10-01 13:42:40|1249000||1249000||1249000||1249000||0
1759326260000|2025-10-01 13:44:20|||||||||4
1759326350000|2025-10-01 13:45:50|||||||||1
1759326370000|2025-10-01 13:46:10||1247000||1247000||1247000||1247000|8
1759326390000|2025-10-01 13:46:30|1248000||1248000||1248000||1248000||0
1759326400000|2025-10-01 13:46:40|||||||||1
1759326450000|2025-10-01 13:47:30||1246000||1246000||1246000||1246000|5
1759326470000|2025-10-01 13:47:50|1247000||1247000||1247000||1247000||0
1759326490000|2025-10-01 13:48:10||1245000||1245000||1245000||1245000|6
1759326500000|2025-10-01 13:48:20|1246000|1246000|1248000|1246000|1248000|1246000|1246000|1246000|7
1759326520000|2025-10-01 13:48:40|1247000||1247000||1247000||1247000||0
1759326610000|2025-10-01 13:50:10|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|0
1759326630000|2025-10-01 13:50:30|1247000||1247000||1247000||1247000||1
1759326690000|2025-10-01 13:51:30|1248000||1248000||1248000||1248000||0
1759326710000|2025-10-01 13:51:50||1246000||1246000||1246000||1246000|0
1759326730000|2025-10-01 13:52:10|1247000||1247000||1247000||1247000||0
1759326750000|2025-10-01 13:52:30||1245000||1246000||1246000||1245000|0
1759326760000|2025-10-01 13:52:40|1248000||1248000||1248000||1248000||0
1759326770000|2025-10-01 13:52:50|1249000|1247000|1249000|1248000|1249000|1248000|1249000|1247000|0
1759326780000|2025-10-01 13:53:00|1250000||1250000||1250000||1250000||0
1759326820000|2025-10-01 13:53:40|1249000||1249000||1249000||1249000||4
1759326830000|2025-10-01 13:53:50|1250000||1250000||1250000||1250000||0
1759326860000|2025-10-01 13:54:20||1249000||1248000||1249000||1248000|10
1759326880000|2025-10-01 13:54:40|||||||||5
1759326900000|2025-10-01 13:55:00||1249000||1249000||1249000||1249000|0
1759327020000|2025-10-01 13:57:00|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|8
1759327040000|2025-10-01 13:57:20||1249000||1249000||1249000||1249000|0
1759327060000|2025-10-01 13:57:40|1249000|1248000|1249000|1247000|1249000|1248000|1248000|1247000|16
1759327080000|2025-10-01 13:58:00|||||||||1
1759327090000|2025-10-01 13:58:10|1248000||1248000||1248000||1248000||0
1759327100000|2025-10-01 13:58:20|||||||||3
1759327110000|2025-10-01 13:58:30|1249000||1249000||1249000||1249000||1
1759327220000|2025-10-01 14:00:20||1248000||1247000||1248000||1247000|0
1759327340000|2025-10-01 14:02:20|1248000||1248000||1248000||1248000||0
1759327380000|2025-10-01 14:03:00|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|10
1759327420000|2025-10-01 14:03:40|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|5
1759327460000|2025-10-01 14:04:20|1249000||1249000||1249000||1249000||5
1759327490000|2025-10-01 14:04:50|1250000||1250000||1250000||1250000||0
1759327500000|2025-10-01 14:05:00|1251000|1248000|1251000|1249000|1251000|1249000|1251000|1248000|10
1759327600000|2025-10-01 14:06:40||1250000||1250000||1250000||1250000|0
1759327690000|2025-10-01 14:08:10|||||||||1
1759327840000|2025-10-01 14:10:40|1250000|1249000|1251000|1249000|1251000|1249000|1250000|1249000|8
1759327890000|2025-10-01 14:11:30|1250000||1250000||1250000||1250000||0
1759328160000|2025-10-01 14:16:00|||||||||5
1759328210000|2025-10-01 14:16:50|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|9
1759328340000|2025-10-01 14:19:00|1249000||1249000||1249000||1249000||0
1759328370000|2025-10-01 14:19:30|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|9
1759328400000|2025-10-01 14:20:00|1251000||1251000||1251000||1251000||2
1759328420000|2025-10-01 14:20:20|||||||||1
1759328470000|2025-10-01 14:21:10|||||||||2
1759328540000|2025-10-01 14:22:20|1250000||1251000||1251000||1250000||1
1759328620000|2025-10-01 14:23:40|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|4
1759329070000|2025-10-01 14:31:10||1249000||1248000||1249000||1248000|7
1759329080000|2025-10-01 14:31:20|1249000||1249000||1249000||1249000||0
1759329180000|2025-10-01 14:33:00|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|11
1759329220000|2025-10-01 14:33:40||1248000||1248000||1248000||1248000|3
1759329370000|2025-10-01 14:36:10||1249000||1249000||1249000||1249000|0
1759329440000|2025-10-01 14:37:20|||||||||2
1759329480000|2025-10-01 14:38:00|||||||||24
1759329510000|2025-10-01 14:38:30|1251000||1251000||1251000||1251000||6
1759329520000|2025-10-01 14:38:40||1250000||1250000||1250000||1250000|0
1759329660000|2025-10-01 14:41:00|1252000|1251000|1252000|1251000|1253000|1252000|1252000|1251000|15
1759329690000|2025-10-01 14:41:30|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|1
1759329710000|2025-10-01 14:41:50|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|0
1759329850000|2025-10-01 14:44:10|1253000||1253000||1253000||1253000||0
1759329940000|2025-10-01 14:45:40|1252000||1252000||1252000||1252000||0
1759329970000|2025-10-01 14:46:10||1250000||1250000||1250000||1250000|12
1759330010000|2025-10-01 14:46:50||1251000||1251000||1251000||1251000|0
1759330150000|2025-10-01 14:49:10|1253000|1252000|1254000|1253000|1254000|1253000|1253000|1252000|33
1759330160000|2025-10-01 14:49:20|1255000||1255000||1255000||1255000||7
1759330180000|2025-10-01 14:49:40||1254000||1254000||1254000||1254000|3
1759330250000|2025-10-01 14:50:50|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|5
1759330260000|2025-10-01 14:51:00|1255000||1255000||1255000||1255000||0
1759330310000|2025-10-01 14:51:50||1254000||1254000||1254000||1254000|0
1759330340000|2025-10-01 14:52:20||1253000||1253000||1253000||1253000|2
1759330400000|2025-10-01 14:53:20|1256000|1254000|1256000|1255000|1256000|1255000|1256000|1254000|5
1759330410000|2025-10-01 14:53:30||1254000||1254000||1254000||1254000|0
1759330490000|2025-10-01 14:54:50|||||||||3
1759388400000|2025-10-02 07:00:00|1260000|1257000|1260000|1258000|1260000|1258000|1260000|1257000|1
1759388420000|2025-10-02 07:00:20|1264000|1259000|1264000|1259000|1264000|1259000|1264000|1259000|18
1759388430000|2025-10-02 07:00:30|1263000|1260000|1266000|1262000|1266000|1262000|1262000|1260000|9
1759388480000|2025-10-02 07:01:20|1267000|1264000|1272000|1269000|1272000|1269000|1267000|1264000|9
1759388510000|2025-10-02 07:01:50||1270000||1270000||1270000||1270000|0
1759388520000|2025-10-02 07:02:00||1269000||1269000||1269000||1269000|1
1759388530000|2025-10-02 07:02:10|1271000|1268000|1270000|1267000|1271000|1268000|1270000|1267000|8
1759388540000|2025-10-02 07:02:20|1268000|1266000|1268000|1265000|1268000|1266000|1266000|1265000|2
1759388550000|2025-10-02 07:02:30|1269000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|1
1759388560000|2025-10-02 07:02:40||1265000||1266000||1266000||1265000|0
1759388570000|2025-10-02 07:02:50||1265000||1266000||1266000||1265000|0
1759388580000|2025-10-02 07:03:00||1265000||1265000||1265000||1265000|0
1759388590000|2025-10-02 07:03:10|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1265000|4
1759388600000|2025-10-02 07:03:20|1265000|1263000|1263000|1262000|1265000|1263000|1263000|1262000|11
1759388610000|2025-10-02 07:03:30|1262000|1260000|1262000|1260000|1263000|1260000|1261000|1258000|1
1759388620000|2025-10-02 07:03:40|1261000|1259000|1260000|1258000|1261000|1259000|1260000|1258000|0
1759388630000|2025-10-02 07:03:50||1257000||1257000||1257000||1257000|0
1759388640000|2025-10-02 07:04:00|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|3
1759388670000|2025-10-02 07:04:30|1259000|1258000|1262000|1258000|1262000|1258000|1259000|1258000|2
1759388690000|2025-10-02 07:04:50|1261000|1257000|1258000|1257000|1261000|1257000|1258000|1257000|0
1759388700000|2025-10-02 07:05:00|1260000|1258000|1261000|1257000|1261000|1258000|1260000|1257000|1
1759388720000|2025-10-02 07:05:20|1259000|1258000|1257000|1256000|1259000|1258000|1257000|1256000|4
1759388730000|2025-10-02 07:05:30|1259000|1257000|1260000|1257000|1260000|1257000|1259000|1257000|1
1759388740000|2025-10-02 07:05:40|1261000|1258000|1261000|1259000|1262000|1259000|1261000|1258000|0
1759388760000|2025-10-02 07:06:00|1262000||1262000||1262000||1262000||0
1759388770000|2025-10-02 07:06:10||1260000||1260000||1260000||1260000|0
1759388800000|2025-10-02 07:06:40||1259000||1259000||1259000||1259000|0
1759388810000|2025-10-02 07:06:50|1261000||1261000||1261000||1261000||0
1759388820000|2025-10-02 07:07:00|1262000||1261000||1262000||1261000||0
1759388830000|2025-10-02 07:07:10|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|4
1759388840000|2025-10-02 07:07:20|1261000||1260000||1261000||1260000||4
1759388860000|2025-10-02 07:07:40|1259000||1259000||1259000||1259000||0
1759388870000|2025-10-02 07:07:50|1258000|1257000|1258000|1256000|1258000|1257000|1258000|1256000|1
1759388880000|2025-10-02 07:08:00|1257000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|4
1759388890000|2025-10-02 07:08:10|1256000|1254000|1256000|1253000|1256000|1255000|1256000|1253000|0
1759388900000|2025-10-02 07:08:20|1255000||1255000||1255000||1255000||0
1759388920000|2025-10-02 07:08:40|1254000||1255000||1255000||1254000||0
1759388930000|2025-10-02 07:08:50|1256000||1256000||1256000||1256000||0
1759388940000|2025-10-02 07:09:00|1255000|1256000|1258000|1255000|1258000|1256000|1255000|1255000|1
1759388960000|2025-10-02 07:09:20|1257000|1256000|1258000|1256000|1258000|1256000|1257000|1256000|0
1759388980000|2025-10-02 07:09:40|1259000|1255000|1258000|1255000|1259000|1255000|1258000|1255000|0
1759388990000|2025-10-02 07:09:50|1257000||1258000||1258000||1257000||1
1759389010000|2025-10-02 07:10:10||1256000||1256000||1256000||1256000|0
1759389030000|2025-10-02 07:10:30|1259000|1257000|1259000|1256000|1259000|1257000|1259000|1256000|0
1759389040000|2025-10-02 07:10:40|1258000||1258000||1258000||1258000||0
1759389110000|2025-10-02 07:11:50|||||||||4
1759389120000|2025-10-02 07:12:00|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|2
1759389140000|2025-10-02 07:12:20|1259000|1256000|1259000|1256000|1259000|1256000|1259000|1256000|0
1759389150000|2025-10-02 07:12:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|1
1759389170000|2025-10-02 07:12:50|1261000||1261000||1261000||1261000||0
1759389180000|2025-10-02 07:13:00|1260000||1260000||1260000||1260000||0
1759389200000|2025-10-02 07:13:20|1261000||1260000||1261000||1260000||0
1759389220000|2025-10-02 07:13:40|1261000||1261000||1261000||1261000||0
1759389250000|2025-10-02 07:14:10||1259000||1259000||1259000||1259000|0
1759389270000|2025-10-02 07:14:30|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1759389280000|2025-10-02 07:14:40|||||||||2
1759389300000|2025-10-02 07:15:00|1263000||1263000||1263000||1263000||0
1759389330000|2025-10-02 07:15:30|1262000||1262000||1262000||1262000||0
1759389350000|2025-10-02 07:15:50|1263000|1261000|1264000|1262000|1264000|1262000|1263000|1261000|0
1759389380000|2025-10-02 07:16:20|1265000||1265000||1265000||1265000||0
1759389410000|2025-10-02 07:16:50||1263000||1263000||1263000||1263000|0
1759389430000|2025-10-02 07:17:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|10
1759389450000|2025-10-02 07:17:30|1268000||1268000||1268000||1268000||0
1759389460000|2025-10-02 07:17:40|1269000|1266000|1269000|1266000|1269000|1266000|1269000|1266000|0
1759389490000|2025-10-02 07:18:10|1270000|1267000|1271000|1267000|1271000|1267000|1270000|1267000|0
1759389500000|2025-10-02 07:18:20||1268000||1268000||1268000||1268000|0
1759389520000|2025-10-02 07:18:40|1272000|1269000|1272000|1269000|1272000|1269000|1272000|1269000|0
1759389560000|2025-10-02 07:19:20||1270000||1270000||1270000||1270000|0
1759389610000|2025-10-02 07:20:10|||||||||7
1759389690000|2025-10-02 07:21:30||1271000||1270000||1271000||1270000|1
1759389710000|2025-10-02 07:21:50|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|1
1759389730000|2025-10-02 07:22:10|1272000||1272000||1272000||1272000||0
1759389850000|2025-10-02 07:24:10|1271000|1270000|1271000|1269000|1271000|1270000|1271000|1269000|0
1759389860000|2025-10-02 07:24:20|1270000|1268000|1270000|1267000|1271000|1268000|1268000|1267000|6
1759389870000|2025-10-02 07:24:30|1269000|1268000|1269000|1267000|1269000|1268000|1269000|1267000|0
1759389900000|2025-10-02 07:25:00|1270000||1270000||1270000||1270000||0
1759389920000|2025-10-02 07:25:20||1268000||1268000||1268000||1268000|0
1759389940000|2025-10-02 07:25:40||1267000||1268000||1268000||1267000|0
1759389980000|2025-10-02 07:26:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1265000|0
1759389990000|2025-10-02 07:26:30||1265000||1265000||1265000||1265000|0
1759390020000|2025-10-02 07:27:00|1267000||1267000||1267000||1267000||0
1759390070000|2025-10-02 07:27:50|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1759390080000|2025-10-02 07:28:00|1267000||1267000||1267000||1267000||0
1759390090000|2025-10-02 07:28:10|1266000|1263000|1265000|1263000|1266000|1264000|1265000|1263000|0
1759390100000|2025-10-02 07:28:20|1266000|1264000|1266000|1263000|1266000|1264000|1266000|1263000|0
1759390120000|2025-10-02 07:28:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1759390130000|2025-10-02 07:28:50||1264000||1265000||1265000||1264000|0
1759390160000|2025-10-02 07:29:20||1264000||1264000||1264000||1264000|0
1759390170000|2025-10-02 07:29:30|1266000||1266000||1266000||1266000||0
1759390230000|2025-10-02 07:30:30|1267000||1267000||1267000||1267000||0
1759390240000|2025-10-02 07:30:40|1266000||1266000||1266000||1266000||0
1759390280000|2025-10-02 07:31:20|1267000||1267000||1267000||1267000||0
1759390290000|2025-10-02 07:31:30|1266000||1266000||1266000||1266000||0
1759390300000|2025-10-02 07:31:40|1267000||1267000||1267000||1267000||1
1759390330000|2025-10-02 07:32:10|1266000|1265000|1267000|1265000|1267000|1265000|1266000|1265000|2
1759390400000|2025-10-02 07:33:20|1269000|1266000|1270000|1268000|1270000|1268000|1269000|1266000|21
1759390470000|2025-10-02 07:34:30|1269000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|5
1759390520000|2025-10-02 07:35:20|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1759390560000|2025-10-02 07:36:00||1267000||1267000||1267000||1267000|0
1759390570000|2025-10-02 07:36:10||1268000||1268000||1268000||1268000|0
1759390650000|2025-10-02 07:37:30|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|6
1759390680000|2025-10-02 07:38:00|1270000||1270000||1270000||1270000||0
1759390710000|2025-10-02 07:38:30||1268000||1268000||1268000||1268000|0
1759390760000|2025-10-02 07:39:20||1267000||1267000||1267000||1267000|0
1759390770000|2025-10-02 07:39:30||1268000||1268000||1268000||1268000|0
1759391080000|2025-10-02 07:44:40||1269000||1269000||1269000||1269000|0
1759391150000|2025-10-02 07:45:50|1271000||1271000||1271000||1271000||5
1759391220000|2025-10-02 07:47:00||1270000||1269000||1270000||1269000|0
1759391230000|2025-10-02 07:47:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|6
1759391570000|2025-10-02 07:52:50|1271000|1271000|1271000|1270000|1271000|1271000|1271000|1270000|3
1759391600000|2025-10-02 07:53:20|1272000||1272000||1272000||1272000||1
1759391960000|2025-10-02 07:59:20|1271000|1269000|1272000|1270000|1272000|1270000|1271000|1269000|6
1759391970000|2025-10-02 07:59:30||1269000||1270000||1270000||1269000|0
1759391980000|2025-10-02 07:59:40||1269000||1269000||1269000||1269000|0
1759392040000|2025-10-02 08:00:40|||||||||1
1759392050000|2025-10-02 08:00:50||1270000||1269000||1270000||1269000|0
1759392060000|2025-10-02 08:01:00||1270000||1270000||1270000||1270000|0
1759392180000|2025-10-02 08:03:00||1271000||1271000||1271000||1271000|0
1759392370000|2025-10-02 08:06:10|1271000|1270000|1272000|1270000|1272000|1270000|1271000|1269000|5
1759392380000|2025-10-02 08:06:20||1269000||1269000||1269000||1269000|0
1759392530000|2025-10-02 08:08:50|1271000||1272000||1272000||1271000||0
1759392540000|2025-10-02 08:09:00||1270000||1270000||1270000||1270000|0
1759392550000|2025-10-02 08:09:10||1269000||1269000||1269000||1269000|0
1759392580000|2025-10-02 08:09:40|1273000|1270000|1273000|1272000|1273000|1272000|1273000|1270000|8
1759392590000|2025-10-02 08:09:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|40
1759392620000|2025-10-02 08:10:20|||||||||1
1759392630000|2025-10-02 08:10:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|2
1759392950000|2025-10-02 08:15:50|1275000|1273000|1275000|1273000|1276000|1273000|1275000|1273000|7
1759393600000|2025-10-02 08:26:40|||||||||7
1759393610000|2025-10-02 08:26:50||1272000||1272000||1272000||1272000|0
1759393790000|2025-10-02 08:29:50||1273000||1273000||1273000||1273000|0
1759393820000|2025-10-02 08:30:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|2
1759393830000|2025-10-02 08:30:30|1275000||1275000||1275000||1275000||0
1759393870000|2025-10-02 08:31:10|1276000||1276000||1276000||1276000||7
1759393880000|2025-10-02 08:31:20||1275000||1275000||1275000||1275000|0
1759393950000|2025-10-02 08:32:30||1274000||1274000||1274000||1274000|6
1759394000000|2025-10-02 08:33:20||1275000||1275000||1275000||1275000|0
1759394030000|2025-10-02 08:33:50||1274000||1274000||1274000||1274000|1
1759394040000|2025-10-02 08:34:00|||||||||3
1759394230000|2025-10-02 08:37:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|8
1759394280000|2025-10-02 08:38:00||1276000||1276000||1276000||1276000|0
1759394330000|2025-10-02 08:38:50||1275000||1275000||1275000||1275000|6
1759394450000|2025-10-02 08:40:50|1278000||1278000||1278000||1278000||0
1759394520000|2025-10-02 08:42:00|1277000||1278000||1278000||1277000||0
1759394550000|2025-10-02 08:42:30|1277000||1277000||1277000||1277000||0
1759394650000|2025-10-02 08:44:10|1276000||1276000||1276000||1276000||1
1759394780000|2025-10-02 08:46:20|1277000||1277000||1277000||1277000||0
1759394850000|2025-10-02 08:47:30|1276000||1277000||1277000||1276000||1
1759395150000|2025-10-02 08:52:30|||||||||1
1759395160000|2025-10-02 08:52:40|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1759395350000|2025-10-02 08:55:50|1277000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|7
1759395360000|2025-10-02 08:56:00|1277000||1277000||1277000||1277000||0
1759395660000|2025-10-02 09:01:00|||||||||1
1759395700000|2025-10-02 09:01:40|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|0
1759395720000|2025-10-02 09:02:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1759396010000|2025-10-02 09:06:50||1276000||1275000||1276000||1275000|1
1759396110000|2025-10-02 09:08:30|1276000|1274000|1274000|1272000|1276000|1274000|1273000|1271000|17
1759396140000|2025-10-02 09:09:00|1275000||1275000||1275000||1275000||0
1759396170000|2025-10-02 09:09:30||1273000||1273000||1273000||1273000|0
1759396190000|2025-10-02 09:09:50|1276000||1276000||1276000||1276000||0
1759396220000|2025-10-02 09:10:20|1275000||1275000||1275000||1275000||0
1759396230000|2025-10-02 09:10:30|1273000|1272000|1274000|1272000|1274000|1272000|1273000|1272000|6
1759396240000|2025-10-02 09:10:40|1275000||1274000||1275000||1274000||0
1759396250000|2025-10-02 09:10:50|1275000||1275000||1275000||1275000||0
1759396260000|2025-10-02 09:11:00|1274000||1274000||1274000||1274000||0
1759396340000|2025-10-02 09:12:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1759396350000|2025-10-02 09:12:30|1272000||1272000||1272000||1272000||0
1759396490000|2025-10-02 09:14:50||1270000||1270000||1270000||1270000|6
1759396510000|2025-10-02 09:15:10|||||||||1
1759396570000|2025-10-02 09:16:10|1271000||1271000||1271000||1271000||5
1759396610000|2025-10-02 09:16:50||1269000||1269000||1269000||1269000|0
1759396730000|2025-10-02 09:18:50|1272000||1272000||1272000||1272000||0
1759396790000|2025-10-02 09:19:50|1271000||1271000||1271000||1271000||0
1759396840000|2025-10-02 09:20:40|1272000||1272000||1272000||1272000||0
1759396890000|2025-10-02 09:21:30|1270000||1271000||1271000||1270000||10
1759396910000|2025-10-02 09:21:50|1270000||1271000||1271000||1270000||0
1759397160000|2025-10-02 09:26:00|1269000|1268000|1270000|1268000|1270000|1268000|1269000|1268000|6
1759397400000|2025-10-02 09:30:00|1269000||1269000||1269000||1269000||0
1759397410000|2025-10-02 09:30:10|1270000||1270000||1270000||1270000||0
1759397460000|2025-10-02 09:31:00|1271000||1271000||1271000||1271000||0
1759397520000|2025-10-02 09:32:00|1270000||1270000||1270000||1270000||0
1759397590000|2025-10-02 09:33:10|1269000||1270000||1270000||1269000||1
1759397650000|2025-10-02 09:34:10|1269000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|7
1759397660000|2025-10-02 09:34:20|1268000||1269000||1269000||1268000||0
1759397680000|2025-10-02 09:34:40|1268000||1268000||1268000||1268000||0
1759397710000|2025-10-02 09:35:10|1267000|1266000|1268000|1266000|1268000|1266000|1267000|1266000|9
1759397740000|2025-10-02 09:35:40|1267000||1267000||1267000||1267000||0
1759397880000|2025-10-02 09:38:00|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|4
1759398040000|2025-10-02 09:40:40|1267000||1267000||1267000||1267000||1
1759398560000|2025-10-02 09:49:20|||||||||1
1759398590000|2025-10-02 09:49:50|||||||||9
1759398600000|2025-10-02 09:50:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|1
1759398950000|2025-10-02 09:55:50||1265000||1265000||1265000||1265000|0
1759399050000|2025-10-02 09:57:30||1264000||1264000||1264000||1264000|8
1759399070000|2025-10-02 09:57:50|1265000||1265000||1265000||1265000||0
1759399080000|2025-10-02 09:58:00|1266000||1266000||1266000||1266000||0
1759399240000|2025-10-02 10:00:40|1265000||1265000||1265000||1265000||0
1759399260000|2025-10-02 10:01:00|1266000||1266000||1266000||1266000||5
1759399450000|2025-10-02 10:04:10|1267000|1266000|1266000|1265000|1267000|1266000|1266000|1265000|11
1759399470000|2025-10-02 10:04:30|1268000||1268000||1268000||1268000||0
1759399610000|2025-10-02 10:06:50|1267000||1267000||1267000||1267000||0
1759399730000|2025-10-02 10:08:50|1266000|1264000|1266000|1263000|1266000|1264000|1266000|1263000|11
1759399750000|2025-10-02 10:09:10|1265000||1265000||1265000||1265000||0
1759399760000|2025-10-02 10:09:20|||||||||2
1759399790000|2025-10-02 10:09:50|1264000||1264000||1264000||1264000||1
1759399820000|2025-10-02 10:10:20|1265000||1265000||1265000||1265000||0
1759399860000|2025-10-02 10:11:00|1263000|1262000|1264000|1261000|1264000|1262000|1263000|1261000|14
1759399870000|2025-10-02 10:11:10||1262000||1261000||1262000||1261000|4
1759399890000|2025-10-02 10:11:30|1263000||1263000||1263000||1263000||0
1759399900000|2025-10-02 10:11:40||1262000||1262000||1262000||1262000|0
1759400030000|2025-10-02 10:13:50|||||||||1
1759400040000|2025-10-02 10:14:00||1261000||1261000||1261000||1261000|5
1759400470000|2025-10-02 10:21:10|1262000||1262000||1262000||1262000||0
1759400520000|2025-10-02 10:22:00||1260000||1260000||1260000||1260000|7
1759400550000|2025-10-02 10:22:30|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|1
1759400600000|2025-10-02 10:23:20|1264000||1264000||1264000||1264000||0
1759400690000|2025-10-02 10:24:50|1263000||1263000||1263000||1263000||0
1759401100000|2025-10-02 10:31:40|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|1
1759401110000|2025-10-02 10:31:50|1264000||1264000||1264000||1264000||0
1759401680000|2025-10-02 10:41:20|1263000||1263000||1263000||1263000||0
1759401690000|2025-10-02 10:41:30||1261000||1261000||1261000||1261000|6
1759402120000|2025-10-02 10:48:40|1261000|1260000|1261000|1260000|1262000|1260000|1261000|1260000|8
1759402180000|2025-10-02 10:49:40|1262000||1262000||1262000||1262000||0
1759402200000|2025-10-02 10:50:00|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1759402230000|2025-10-02 10:50:30|1262000|1258000|1259000|1257000|1262000|1258000|1258000|1257000|12
1759402240000|2025-10-02 10:50:40||1258000||1257000||1258000||1257000|0
1759402290000|2025-10-02 10:51:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|6
1759402310000|2025-10-02 10:51:50|1261000||1260000||1261000||1260000||0
1759402410000|2025-10-02 10:53:30|1261000||1261000||1261000||1261000||0
1759402420000|2025-10-02 10:53:40|1260000||1260000||1260000||1260000||0
1759402490000|2025-10-02 10:54:50|1261000||1261000||1261000||1261000||0
1759402550000|2025-10-02 10:55:50|1262000|1259000|1262000|1259000|1262000|1259000|1261000|1259000|0
1759402570000|2025-10-02 10:56:10|1261000||1261000||1261000||1261000||0
1759402620000|2025-10-02 10:57:00|1262000||1262000||1262000||1262000||0
1759402690000|2025-10-02 10:58:10|1261000||1261000||1261000||1261000||0
1759402880000|2025-10-02 11:01:20|1262000|1260000|1261000|1260000|1262000|1260000|1261000|1260000|0
1759402930000|2025-10-02 11:02:10|||||||||5
1759402940000|2025-10-02 11:02:20|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|2
1759402970000|2025-10-02 11:02:50|1261000||1261000||1261000||1261000||5
1759403450000|2025-10-02 11:10:50|1260000||1260000||1260000||1260000||0
1759403480000|2025-10-02 11:11:20|||||||||7
1759403640000|2025-10-02 11:14:00|1261000||1261000||1261000||1261000||1
1759403740000|2025-10-02 11:15:40||1260000||1260000||1260000||1260000|5
1759403770000|2025-10-02 11:16:10|1262000||1263000||1263000||1262000||2
1759403780000|2025-10-02 11:16:20|1262000||1262000||1262000||1262000||0
1759403820000|2025-10-02 11:17:00|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1759403830000|2025-10-02 11:17:10||1260000||1260000||1260000||1260000|0
1759403840000|2025-10-02 11:17:20|1262000||1262000||1262000||1262000||0
1759403880000|2025-10-02 11:18:00|1263000||1263000||1263000||1263000||0
1759403890000|2025-10-02 11:18:10||1261000||1261000||1261000||1261000|0
1759403940000|2025-10-02 11:19:00|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1759403980000|2025-10-02 11:19:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1759404000000|2025-10-02 11:20:00|1262000||1263000||1263000||1262000||0
1759404010000|2025-10-02 11:20:10|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1759404060000|2025-10-02 11:21:00|1265000||1265000||1265000||1265000||0
1759404070000|2025-10-02 11:21:10||1263000||1263000||1263000||1263000|0
1759404130000|2025-10-02 11:22:10|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1759404250000|2025-10-02 11:24:10|1263000||1263000||1263000||1263000||0
1759404470000|2025-10-02 11:27:50|1264000||1264000||1264000||1264000||0
1759404590000|2025-10-02 11:29:50|1263000||1264000||1264000||1263000||0
1759404670000|2025-10-02 11:31:10|1265000||1265000||1265000||1265000||0
1759404680000|2025-10-02 11:31:20|1264000||1264000||1264000||1264000||0
1759404690000|2025-10-02 11:31:30|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1759404750000|2025-10-02 11:32:30|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1759404860000|2025-10-02 11:34:20|1265000||1265000||1265000||1265000||0
1759404870000|2025-10-02 11:34:30||1263000||1262000||1263000||1262000|1
1759404900000|2025-10-02 11:35:00|1264000||1264000||1264000||1264000||0
1759404910000|2025-10-02 11:35:10|1265000||1265000||1265000||1265000||0
1759404940000|2025-10-02 11:35:40|1264000||1264000||1264000||1264000||0
1759404950000|2025-10-02 11:35:50|1265000||1265000||1265000||1265000||0
1759405080000|2025-10-02 11:38:00|1264000||1265000||1265000||1264000||0
1759405160000|2025-10-02 11:39:20||1263000||1263000||1263000||1263000|0
1759405550000|2025-10-02 11:45:50|1264000||1265000||1265000||1264000||0
1759405560000|2025-10-02 11:46:00|1264000||1264000||1264000||1264000||1
1759405570000|2025-10-02 11:46:10|1265000||1265000||1265000||1265000||0
1759405580000|2025-10-02 11:46:20|1264000||1265000||1265000||1264000||0
1759405680000|2025-10-02 11:48:00|||||||||13
1759405710000|2025-10-02 11:48:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|3
1759405910000|2025-10-02 11:51:50|1265000||1266000||1266000||1265000||0
1759405940000|2025-10-02 11:52:20|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1759405970000|2025-10-02 11:52:50||1264000||1264000||1264000||1264000|0
1759406000000|2025-10-02 11:53:20|1264000|1263000|1265000|1263000|1265000|1263000|1264000|1263000|1
1759406180000|2025-10-02 11:56:20|1264000||1264000||1264000||1264000||0
1759406210000|2025-10-02 11:56:50|1265000||1265000||1265000||1265000||0
1759406360000|2025-10-02 11:59:20|1264000||1265000||1265000||1264000||0
1759406690000|2025-10-02 12:04:50|1264000||1264000||1264000||1264000||0
1759406700000|2025-10-02 12:05:00|1265000||1265000||1265000||1265000||7
1759406730000|2025-10-02 12:05:30|1264000|1261000|1263000|1261000|1264000|1261000|1262000|1260000|28
1759406740000|2025-10-02 12:05:40|1262000||1262000||1262000||1262000||0
1759406770000|2025-10-02 12:06:10||1259000||1260000||1260000||1259000|0
1759406960000|2025-10-02 12:09:20||1259000||1259000||1259000||1259000|0
1759406980000|2025-10-02 12:09:40|1261000||1261000||1261000||1261000||0
1759407140000|2025-10-02 12:12:20|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1257000|4
1759407250000|2025-10-02 12:14:10|1261000||1261000||1261000||1260000||0
1759407320000|2025-10-02 12:15:20|1260000||1260000||1260000||1260000||0
1759407330000|2025-10-02 12:15:30|1261000||1261000||1261000||1261000||0
1759407360000|2025-10-02 12:16:00|1260000|1260000|1260000|1258000|1260000|1260000|1260000|1258000|3
1759407410000|2025-10-02 12:16:50|||||||||1
1759407440000|2025-10-02 12:17:20||1259000||1259000||1259000||1259000|0
1759407490000|2025-10-02 12:18:10|||||||||1
1759407530000|2025-10-02 12:18:50|1259000|1257000|1259000|1258000|1259000|1258000|1259000|1257000|5
1759407540000|2025-10-02 12:19:00||1257000||1257000||1257000||1257000|0
1759407620000|2025-10-02 12:20:20|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|1
1759407630000|2025-10-02 12:20:30|1259000||1260000||1260000||1259000||0
1759407740000|2025-10-02 12:22:20|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|4
1759407990000|2025-10-02 12:26:30||1258000||1258000||1258000||1258000|0
1759408000000|2025-10-02 12:26:40|1260000||1260000||1260000||1260000||2
1759408230000|2025-10-02 12:30:30|||||||||1
1759408690000|2025-10-02 12:38:10|1259000||1260000||1260000||1259000||0
1759408880000|2025-10-02 12:41:20|1259000||1260000||1260000||1259000||0
1759408890000|2025-10-02 12:41:30|1259000||1259000||1259000||1259000||0
1759408920000|2025-10-02 12:42:00||1257000||1257000||1257000||1257000|9
1759409000000|2025-10-02 12:43:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|3
1759409110000|2025-10-02 12:45:10|1257000|1255000|1258000|1256000|1258000|1256000|1257000|1255000|6
1759409360000|2025-10-02 12:49:20|1257000||1257000||1257000||1257000||0
1759409410000|2025-10-02 12:50:10|1256000|1255000|1256000|1254000|1256000|1255000|1256000|1254000|17
1759409420000|2025-10-02 12:50:20||1253000||1253000||1253000||1253000|0
1759409430000|2025-10-02 12:50:30|1255000||1255000||1255000||1255000||0
1759409440000|2025-10-02 12:50:40|1256000||1256000||1256000||1256000||0
1759409450000|2025-10-02 12:50:50||1254000||1255000||1255000||1254000|0
1759409460000|2025-10-02 12:51:00||1254000||1254000||1254000||1254000|0
1759409520000|2025-10-02 12:52:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|4
1759409980000|2025-10-02 12:59:40|1256000||1256000||1256000||1256000||0
1759409990000|2025-10-02 12:59:50||1254000||1254000||1254000||1254000|0
1759410040000|2025-10-02 13:00:40|||||||||1
1759410310000|2025-10-02 13:05:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|1
1759410320000|2025-10-02 13:05:20|1254000||1254000||1254000||1254000||0
1759410410000|2025-10-02 13:06:50|1255000||1255000||1255000||1255000||0
1759410440000|2025-10-02 13:07:20|1254000||1254000||1254000||1254000||2
1759410450000|2025-10-02 13:07:30|1255000|1254000|1256000|1255000|1256000|1255000|1255000|1254000|0
1759410530000|2025-10-02 13:08:50|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|9
1759410610000|2025-10-02 13:10:10|1256000||1256000||1256000||1256000||0
1759410620000|2025-10-02 13:10:20|1255000||1255000||1255000||1255000||0
1759410650000|2025-10-02 13:10:50|1256000||1256000||1256000||1256000||0
1759410680000|2025-10-02 13:11:20|1255000||1255000||1255000||1255000||3
1759410760000|2025-10-02 13:12:40|1256000||1256000||1256000||1256000||3
1759410770000|2025-10-02 13:12:50|||||||||3
1759410900000|2025-10-02 13:15:00|1258000|1256000|1259000|1257000|1259000|1257000|1258000|1256000|1
1759411050000|2025-10-02 13:17:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|6
1759411080000|2025-10-02 13:18:00|1259000||1259000||1259000||1259000||0
1759411090000|2025-10-02 13:18:10|1258000||1258000||1258000||1258000||0
1759411110000|2025-10-02 13:18:30|||||||||1
1759411140000|2025-10-02 13:19:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|5
1759411150000|2025-10-02 13:19:10|1258000||1258000||1258000||1258000||0
1759411160000|2025-10-02 13:19:20||1256000||1256000||1256000||1256000|0
1759411190000|2025-10-02 13:19:50||1255000||1255000||1255000||1255000|0
1759411530000|2025-10-02 13:25:30|1257000||1257000||1257000||1257000||0
1759411910000|2025-10-02 13:31:50|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1759412150000|2025-10-02 13:35:50|1257000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|2
1759412300000|2025-10-02 13:38:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|11
1759412340000|2025-10-02 13:39:00|||||||||2
1759412460000|2025-10-02 13:41:00|1255000||1256000||1256000||1255000||0
1759412520000|2025-10-02 13:42:00||1255000||1255000||1255000||1255000|0
1759412610000|2025-10-02 13:43:30|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|2
1759412680000|2025-10-02 13:44:40||1253000||1253000||1253000||1253000|5
1759412730000|2025-10-02 13:45:30||1254000||1254000||1254000||1254000|0
1759412800000|2025-10-02 13:46:40|1256000||1256000||1256000||1256000||2
1759412950000|2025-10-02 13:49:10|||||||||3
1759412980000|2025-10-02 13:49:40|||||||||3
1759413090000|2025-10-02 13:51:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|2
1759413290000|2025-10-02 13:54:50||1256000||1255000||1256000||1255000|6
1759413430000|2025-10-02 13:57:10|1256000||1256000||1256000||1256000||0
1759413460000|2025-10-02 13:57:40||1254000||1254000||1254000||1254000|5
1759413600000|2025-10-02 14:00:00|1257000||1257000||1257000||1257000||0
1759413740000|2025-10-02 14:02:20|1256000||1256000||1256000||1256000||0
1759413830000|2025-10-02 14:03:50||1255000||1255000||1255000||1255000|0
1759413920000|2025-10-02 14:05:20||1254000||1254000||1255000||1254000|3
1759413930000|2025-10-02 14:05:30||1255000||1255000||1255000||1255000|13
1759413960000|2025-10-02 14:06:00|1257000||1257000||1257000||1257000||0
1759413970000|2025-10-02 14:06:10|1256000||1256000||1257000||1256000||0
1759413980000|2025-10-02 14:06:20||1254000||1254000||1254000||1254000|24
1759413990000|2025-10-02 14:06:30|1255000|1252000|1254000|1252000|1255000|1253000|1254000|1252000|11
1759414000000|2025-10-02 14:06:40|1253000||1254000||1254000||1253000||3
1759414020000|2025-10-02 14:07:00|1253000||1253000||1253000||1253000||0
1759414120000|2025-10-02 14:08:40|1252000|1251000|1252000|1251000|1253000|1251000|1252000|1251000|12
1759414160000|2025-10-02 14:09:20|1253000||1253000||1253000||1253000||0
1759414170000|2025-10-02 14:09:30|1252000||1252000||1252000||1252000||0
1759414200000|2025-10-02 14:10:00|1253000||1252000||1253000||1252000||0
1759414240000|2025-10-02 14:10:40|1253000||1253000||1253000||1253000||0
1759414280000|2025-10-02 14:11:20|1254000|1252000|1254000|1252000|1254000|1253000|1253000|1252000|3
1759414290000|2025-10-02 14:11:30||1253000||1253000||1253000||1253000|0
1759414300000|2025-10-02 14:11:40|1255000||1255000||1255000||1255000||0
1759414350000|2025-10-02 14:12:30|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1759414360000|2025-10-02 14:12:40|1253000|1250000|1252000|1250000|1253000|1250000|1252000|1250000|7
1759414390000|2025-10-02 14:13:10|1251000|1249000|1251000|1249000|1251000|1249000|1250000|1249000|7
1759414460000|2025-10-02 14:14:20|1250000||1250000||1250000||1250000||0
1759414500000|2025-10-02 14:15:00|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|0
1759414540000|2025-10-02 14:15:40||1249000||1249000||1249000||1249000|0
1759414570000|2025-10-02 14:16:10||1250000||1250000||1250000||1250000|0
1759414640000|2025-10-02 14:17:20||1249000||1249000||1249000||1249000|0
1759414650000|2025-10-02 14:17:30|1251000||1251000||1251000||1251000||0
1759414670000|2025-10-02 14:17:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1759414750000|2025-10-02 14:19:10|1253000|1251000|1253000|1252000|1253000|1252000|1253000|1251000|1
1759414760000|2025-10-02 14:19:20|1254000||1254000||1254000||1254000||0
1759414860000|2025-10-02 14:21:00|1253000||1253000||1253000||1253000||0
1759414940000|2025-10-02 14:22:20|1252000|1251000|1252000|1251000|1253000|1251000|1252000|1251000|3
1759414950000|2025-10-02 14:22:30|1253000||1253000||1253000||1253000||0
1759415000000|2025-10-02 14:23:20|1252000||1252000||1252000||1252000||0
1759415080000|2025-10-02 14:24:40|1253000|1250000|1253000|1250000|1253000|1250000|1253000|1250000|14
1759415090000|2025-10-02 14:24:50|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1251000|0
1759415150000|2025-10-02 14:25:50||1252000||1252000||1252000||1252000|0
1759415160000|2025-10-02 14:26:00|1254000||1254000||1254000||1254000||2
1759415200000|2025-10-02 14:26:40|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|3
1759415300000|2025-10-02 14:28:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1759415340000|2025-10-02 14:29:00|1253000||1253000||1253000||1253000||0
1759415450000|2025-10-02 14:30:50||1251000||1251000||1251000||1251000|11
1759415560000|2025-10-02 14:32:40|1252000|1253000|1254000|1253000|1254000|1253000|1252000|1253000|1
1759415580000|2025-10-02 14:33:00|||||||||31
1759415630000|2025-10-02 14:33:50|1255000||1255000||1255000||1254000||18
1759415690000|2025-10-02 14:34:50||1254000||1254000||1254000||1254000|0
1759415890000|2025-10-02 14:38:10|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|4
1759415900000|2025-10-02 14:38:20|1255000|1254000|1256000|1254000|1256000|1254000|1255000|1254000|0
1759415910000|2025-10-02 14:38:30|1255000||1255000||1255000||1255000||0
1759415990000|2025-10-02 14:39:50|||||||||45
1759416000000|2025-10-02 14:40:00|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|7
1759416010000|2025-10-02 14:40:10|1255000||1255000||1255000||1255000||0
1759416060000|2025-10-02 14:41:00|1254000||1254000||1254000||1254000||0
1759416080000|2025-10-02 14:41:20|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|2
1759416320000|2025-10-02 14:45:20|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|1
1759416330000|2025-10-02 14:45:30|1255000||1255000||1255000||1255000||0
1759416380000|2025-10-02 14:46:20|1254000||1254000||1254000||1254000||0
1759416440000|2025-10-02 14:47:20||1252000||1253000||1253000||1252000|0
1759416490000|2025-10-02 14:48:10|1255000||1255000||1255000||1255000||0
1759416500000|2025-10-02 14:48:20|1254000||1254000||1254000||1254000||0
1759416510000|2025-10-02 14:48:30|1255000||1255000||1255000||1255000||0
1759416520000|2025-10-02 14:48:40|1254000||1254000||1254000||1254000||0
1759416580000|2025-10-02 14:49:40|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|2
1759416600000|2025-10-02 14:50:00|1254000||1254000||1254000||1253000||7
1759416830000|2025-10-02 14:53:50||1253000||1253000||1253000||1253000|0
1759416880000|2025-10-02 14:54:40|1255000||1255000||1255000||1255000||8
1759416890000|2025-10-02 14:54:50||1252000||1252000||1252000||1252000|5
1759734000000|2025-10-06 07:00:00|1265000|1260000|1265000|1259000|1265000|1260000|1265000|1259000|1
1759734010000|2025-10-06 07:00:10|1263000||1263000||1263000||1263000||0
1759734030000|2025-10-06 07:00:30|1262000|1258000|1262000|1258000|1262000|1258000|1262000|1258000|2
1759734040000|2025-10-06 07:00:40|1261000||1261000||1261000||1261000||0
1759734050000|2025-10-06 07:00:50|1260000||1260000||1260000||1260000||1
1759734060000|2025-10-06 07:01:00|1258000|1255000|1259000|1255000|1259000|1255000|1257000|1255000|27
1759734070000|2025-10-06 07:01:10|1261000|1258000|1261000|1258000|1261000|1259000|1258000|1257000|6
1759734080000|2025-10-06 07:01:20|1260000||1260000||1260000||1260000||0
1759734090000|2025-10-06 07:01:30|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|4
1759734100000|2025-10-06 07:01:40||1250000||1250000||1250000||1250000|0
1759734110000|2025-10-06 07:01:50|||||||||1
1759734140000|2025-10-06 07:02:20|1257000|1251000|1257000|1254000|1257000|1254000|1257000|1251000|1
1759734160000|2025-10-06 07:02:40|1253000|1251000|1254000|1250000|1254000|1251000|1253000|1250000|8
1759734190000|2025-10-06 07:03:10|1255000|1253000|1256000|1253000|1256000|1254000|1255000|1253000|2
1759734220000|2025-10-06 07:03:40|1255000|1252000|1256000|1252000|1256000|1252000|1255000|1252000|4
1759734250000|2025-10-06 07:04:10|1257000|1253000|1257000|1254000|1257000|1254000|1257000|1253000|1
1759734260000|2025-10-06 07:04:20|1256000||1256000||1256000||1256000||0
1759734270000|2025-10-06 07:04:30|1257000||1257000||1257000||1257000||0
1759734290000|2025-10-06 07:04:50||1255000||1255000||1255000||1255000|0
1759734310000|2025-10-06 07:05:10|1258000||1258000||1258000||1258000||0
1759734320000|2025-10-06 07:05:20||1256000||1256000||1256000||1256000|0
1759734340000|2025-10-06 07:05:40|1257000|1255000|1254000|1253000|1257000|1255000|1254000|1253000|17
1759734360000|2025-10-06 07:06:00|1253000|1252000|1253000|1251000|1253000|1252000|1252000|1251000|56
1759734370000|2025-10-06 07:06:10|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|9
1759734380000|2025-10-06 07:06:20|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|2
1759734430000|2025-10-06 07:07:10|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|13
1759734450000|2025-10-06 07:07:30|1250000|1251000|1252000|1249000|1252000|1251000|1250000|1249000|26
1759734460000|2025-10-06 07:07:40|1253000|1250000|1251000|1250000|1253000|1251000|1251000|1250000|1
1759734470000|2025-10-06 07:07:50|1252000||1252000||1252000||1252000||0
1759734480000|2025-10-06 07:08:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|1
1759734550000|2025-10-06 07:09:10|1255000|1252000|1255000|1253000|1255000|1253000|1255000|1252000|4
1759734590000|2025-10-06 07:09:50|1256000|1254000|1257000|1254000|1257000|1254000|1256000|1254000|1
1759734610000|2025-10-06 07:10:10|1258000|1255000|1256000|1255000|1258000|1256000|1256000|1255000|5
1759734620000|2025-10-06 07:10:20|1257000||1257000||1257000||1256000||0
1759734630000|2025-10-06 07:10:30|1258000||1258000||1258000||1258000||1
1759734640000|2025-10-06 07:10:40||1256000||1255000||1256000||1255000|0
1759734650000|2025-10-06 07:10:50||1256000||1256000||1256000||1256000|0
1759734670000|2025-10-06 07:11:10|1256000|1255000|1256000|1253000|1257000|1255000|1255000|1253000|15
1759734690000|2025-10-06 07:11:30|1255000|1252000|1255000|1252000|1255000|1252000|1255000|1252000|0
1759734700000|2025-10-06 07:11:40|1253000||1254000||1254000||1253000||2
1759734730000|2025-10-06 07:12:10||1251000||1251000||1251000||1251000|9
1759734750000|2025-10-06 07:12:30|1252000||1254000||1254000||1252000||1
1759734760000|2025-10-06 07:12:40|1252000||1254000||1254000||1252000||20
1759734770000|2025-10-06 07:12:50|1255000|1252000|1255000|1252000|1255000|1252000|1255000|1251000|4
1759734780000|2025-10-06 07:13:00|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|16
1759734790000|2025-10-06 07:13:10|1253000|1249000|1251000|1249000|1253000|1249000|1251000|1249000|3
1759734800000|2025-10-06 07:13:20|1250000||1251000||1251000||1250000||20
1759734810000|2025-10-06 07:13:30|1250000|1248000|1251000|1249000|1251000|1249000|1250000|1248000|31
1759734820000|2025-10-06 07:13:40||1248000||1248000||1249000||1248000|0
1759734830000|2025-10-06 07:13:50|1250000|1249000|1252000|1249000|1252000|1250000|1250000|1249000|31
1759734840000|2025-10-06 07:14:00|1253000|1250000|1252000|1249000|1253000|1251000|1252000|1249000|1
1759734850000|2025-10-06 07:14:10||1250000||1250000||1250000||1250000|0
1759734860000|2025-10-06 07:14:20|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1759734870000|2025-10-06 07:14:30||1248000||1248000||1248000||1248000|0
1759734880000|2025-10-06 07:14:40|1250000|1247000|1249000|1247000|1250000|1247000|1249000|1247000|0
1759734890000|2025-10-06 07:14:50|1250000|1246000|1249000|1246000|1250000|1246000|1249000|1246000|2
1759734900000|2025-10-06 07:15:00|1248000||1248000||1248000||1248000||0
1759734920000|2025-10-06 07:15:20|1249000||1247000||1249000||1247000||0
1759734930000|2025-10-06 07:15:30|1248000||1248000||1248000||1248000||0
1759734940000|2025-10-06 07:15:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|3
1759734950000|2025-10-06 07:15:50|1246000|1246000|1245000|1242000|1246000|1246000|1245000|1242000|23
1759734990000|2025-10-06 07:16:30|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|0
1759735010000|2025-10-06 07:16:50|1246000|1243000|1246000|1243000|1246000|1243000|1246000|1243000|9
1759735020000|2025-10-06 07:17:00|1248000|1245000|1248000|1245000|1248000|1245000|1248000|1245000|3
1759735040000|2025-10-06 07:17:20|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|5
1759735070000|2025-10-06 07:17:50|1249000||1249000||1249000||1249000||0
1759735160000|2025-10-06 07:19:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|2
1759735170000|2025-10-06 07:19:30|1245000|1244000|1246000|1244000|1247000|1244000|1245000|1244000|3
1759735180000|2025-10-06 07:19:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|10
1759735190000|2025-10-06 07:19:50||1245000||1245000||1245000||1245000|0
1759735200000|2025-10-06 07:20:00|1247000||1247000||1247000||1247000||0
1759735210000|2025-10-06 07:20:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1759735220000|2025-10-06 07:20:20|1247000||1247000||1247000||1247000||0
1759735270000|2025-10-06 07:21:10||1245000||1244000||1245000||1244000|0
1759735290000|2025-10-06 07:21:30|1246000||1246000||1246000||1246000||0
1759735420000|2025-10-06 07:23:40|||||||||3
1759735470000|2025-10-06 07:24:30|1245000|1243000|1244000|1243000|1245000|1243000|1244000|1243000|3
1759735480000|2025-10-06 07:24:40|1243000|1242000|1244000|1242000|1244000|1242000|1243000|1242000|3
1759735490000|2025-10-06 07:24:50|1242000|1240000|1241000|1239000|1242000|1240000|1241000|1239000|8
1759735500000|2025-10-06 07:25:00|1240000|1238000|1241000|1239000|1241000|1239000|1239000|1238000|6
1759735510000|2025-10-06 07:25:10|1239000|1236000|1238000|1236000|1239000|1237000|1238000|1236000|0
1759735560000|2025-10-06 07:26:00|1237000||1237000||1237000||1237000||0
1759735570000|2025-10-06 07:26:10|1236000|1235000|1238000|1235000|1238000|1236000|1236000|1235000|16
1759735620000|2025-10-06 07:27:00|1241000|1240000|1240000|1238000|1242000|1240000|1240000|1238000|8
1759735660000|2025-10-06 07:27:40|1242000|1239000|1243000|1240000|1243000|1240000|1242000|1239000|3
1759735680000|2025-10-06 07:28:00|1242000|1239000|1242000|1239000|1242000|1239000|1242000|1239000|0
1759735700000|2025-10-06 07:28:20||1240000||1240000||1240000||1240000|0
1759735710000|2025-10-06 07:28:30|1243000||1243000||1243000||1243000||0
1759735740000|2025-10-06 07:29:00|1242000||1242000||1242000||1242000||0
1759735770000|2025-10-06 07:29:30||1239000||1239000||1239000||1239000|3
1759735800000|2025-10-06 07:30:00|1243000|1240000|1243000|1240000|1243000|1240000|1243000|1240000|0
1759735810000|2025-10-06 07:30:10|1244000|1242000|1245000|1243000|1245000|1243000|1244000|1242000|6
1759735820000|2025-10-06 07:30:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|3
1759735830000|2025-10-06 07:30:30|1245000|1243000|1245000|1243000|1246000|1243000|1245000|1243000|1
1759735840000|2025-10-06 07:30:40|||||||||1
1759735860000|2025-10-06 07:31:00|1246000||1246000||1246000||1246000||0
1759735900000|2025-10-06 07:31:40|1245000||1245000||1245000||1245000||0
1759735920000|2025-10-06 07:32:00|1246000||1246000||1246000||1246000||4
1759735960000|2025-10-06 07:32:40|1247000|1245000|1249000|1247000|1249000|1247000|1247000|1245000|9
1759736000000|2025-10-06 07:33:20|1248000|1246000|1249000|1246000|1249000|1246000|1248000|1246000|10
1759736010000|2025-10-06 07:33:30|1247000|1247000|1248000|1246000|1249000|1247000|1247000|1246000|9
1759736020000|2025-10-06 07:33:40|1249000|1245000|1248000|1245000|1249000|1245000|1248000|1245000|0
1759736030000|2025-10-06 07:33:50|1247000||1247000||1247000||1247000||0
1759736060000|2025-10-06 07:34:20|1246000|1244000|1247000|1244000|1247000|1244000|1246000|1244000|1
1759736070000|2025-10-06 07:34:30|1246000|1243000|1245000|1242000|1246000|1243000|1245000|1242000|0
1759736130000|2025-10-06 07:35:30|1244000||1244000||1244000||1244000||0
1759736200000|2025-10-06 07:36:40|1245000||1245000||1245000||1245000||0
1759736220000|2025-10-06 07:37:00|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|0
1759736240000|2025-10-06 07:37:20|1243000||1243000||1243000||1242000||1
1759736260000|2025-10-06 07:37:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|3
1759736290000|2025-10-06 07:38:10|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|6
1759736320000|2025-10-06 07:38:40|1242000||1242000||1242000||1242000||0
1759736340000|2025-10-06 07:39:00|1241000||1242000||1242000||1241000||3
1759736360000|2025-10-06 07:39:20||1240000||1240000||1240000||1240000|0
1759736430000|2025-10-06 07:40:30|1248000|1245000|1247000|1245000|1248000|1245000|1247000|1245000|5
1759736440000|2025-10-06 07:40:40|1245000|1243000|1245000|1242000|1245000|1244000|1244000|1242000|14
1759736450000|2025-10-06 07:40:50||1243000||1243000||1243000||1242000|3
1759736460000|2025-10-06 07:41:00|1246000||1245000||1246000||1245000||0
1759736480000|2025-10-06 07:41:20|1244000||1244000||1244000||1244000||0
1759736490000|2025-10-06 07:41:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|3
1759736520000|2025-10-06 07:42:00|1244000||1244000||1244000||1244000||0
1759736530000|2025-10-06 07:42:10|1243000||1243000||1243000||1243000||0
1759736540000|2025-10-06 07:42:20|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|2
1759736550000|2025-10-06 07:42:30|1245000||1245000||1245000||1245000||0
1759736560000|2025-10-06 07:42:40|1246000|1244000|1246000|1243000|1246000|1244000|1246000|1243000|0
1759736590000|2025-10-06 07:43:10|1247000|1244000|1247000|1244000|1247000|1245000|1247000|1243000|5
1759736600000|2025-10-06 07:43:20|1248000|1246000|1247000|1245000|1248000|1246000|1247000|1245000|15
1759736610000|2025-10-06 07:43:30|1248000||1247000||1248000||1247000||0
1759736650000|2025-10-06 07:44:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1759736700000|2025-10-06 07:45:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|5
1759736710000|2025-10-06 07:45:10|1248000||1248000||1248000||1248000||0
1759736730000|2025-10-06 07:45:30|1247000||1248000||1248000||1247000||0
1759736760000|2025-10-06 07:46:00||1246000||1246000||1246000||1246000|0
1759736790000|2025-10-06 07:46:30|||||||||1
1759736820000|2025-10-06 07:47:00||1247000||1246000||1247000||1246000|1
1759736870000|2025-10-06 07:47:50|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|3
1759736890000|2025-10-06 07:48:10|1248000||1248000||1248000||1248000||0
1759736940000|2025-10-06 07:49:00|1247000|1246000|1247000|1245000|1248000|1246000|1246000|1245000|2
1759736960000|2025-10-06 07:49:20|1246000||1246000||1246000||1246000||1
1759736970000|2025-10-06 07:49:30|1247000||1247000||1247000||1247000||0
1759736980000|2025-10-06 07:49:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1759737050000|2025-10-06 07:50:50||1245000||1245000||1245000||1245000|0
1759737080000|2025-10-06 07:51:20||1246000||1246000||1246000||1246000|8
1759737090000|2025-10-06 07:51:30|1247000||1248000||1248000||1247000||1
1759737160000|2025-10-06 07:52:40|||||||||1
1759737220000|2025-10-06 07:53:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|2
1759737230000|2025-10-06 07:53:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|2
1759737270000|2025-10-06 07:54:30|1245000|1243000|1244000|1243000|1245000|1243000|1244000|1243000|3
1759737290000|2025-10-06 07:54:50|1243000|1242000|1243000|1242000|1244000|1242000|1243000|1242000|6
1759737490000|2025-10-06 07:58:10||1241000||1241000||1241000||1241000|2
1759737550000|2025-10-06 07:59:10|1242000|1240000|1240000|1239000|1242000|1240000|1240000|1239000|2
1759737560000|2025-10-06 07:59:20|1243000|1240000|1243000|1240000|1243000|1240000|1242000|1240000|0
1759737600000|2025-10-06 08:00:00||1241000||1241000||1241000||1241000|0
1759737630000|2025-10-06 08:00:30|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|1
1759737650000|2025-10-06 08:00:50|1246000|1243000|1246000|1243000|1246000|1243000|1246000|1243000|0
1759737680000|2025-10-06 08:01:20||1244000||1244000||1244000||1244000|0
1759737840000|2025-10-06 08:04:00|1245000||1246000||1246000||1245000||1
1759737910000|2025-10-06 08:05:10|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|6
1759737930000|2025-10-06 08:05:30|1244000||1244000||1244000||1244000||0
1759737960000|2025-10-06 08:06:00|1245000|1243000|1246000|1243000|1246000|1243000|1245000|1243000|0
1759737970000|2025-10-06 08:06:10|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|2
1759738020000|2025-10-06 08:07:00|1244000||1244000||1244000||1244000||0
1759738040000|2025-10-06 08:07:20|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1759738080000|2025-10-06 08:08:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1759738090000|2025-10-06 08:08:10|||||||||4
1759738110000|2025-10-06 08:08:30||1245000||1244000||1245000||1244000|5
1759738130000|2025-10-06 08:08:50|1247000||1247000||1247000||1247000||0
1759738140000|2025-10-06 08:09:00|1246000||1246000||1246000||1246000||0
1759738180000|2025-10-06 08:09:40|1247000||1247000||1247000||1247000||0
1759738190000|2025-10-06 08:09:50|1246000||1246000||1246000||1246000||0
1759738200000|2025-10-06 08:10:00|1247000||1247000||1247000||1247000||0
1759738210000|2025-10-06 08:10:10||1245000||1245000||1245000||1245000|0
1759738220000|2025-10-06 08:10:20|1246000|1246000|1246000|1245000|1246000|1246000|1246000|1245000|0
1759738290000|2025-10-06 08:11:30|1245000|1244000|1246000|1244000|1246000|1244000|1245000|1244000|5
1759738300000|2025-10-06 08:11:40|||||||||1
1759738350000|2025-10-06 08:12:30|1245000|1243000|1244000|1243000|1245000|1243000|1244000|1243000|4
1759738380000|2025-10-06 08:13:00||1242000||1242000||1242000||1242000|4
1759738390000|2025-10-06 08:13:10|1243000||1244000||1244000||1243000||1
1759738410000|2025-10-06 08:13:30|1243000|1241000|1243000|1240000|1243000|1241000|1243000|1240000|0
1759738420000|2025-10-06 08:13:40||1241000||1241000||1241000||1241000|0
1759738640000|2025-10-06 08:17:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1759738700000|2025-10-06 08:18:20|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1759738790000|2025-10-06 08:19:50|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|8
1759738800000|2025-10-06 08:20:00|1243000||1243000||1243000||1243000||1
1759738810000|2025-10-06 08:20:10|1244000||1244000||1244000||1244000||0
1759738850000|2025-10-06 08:20:50|1243000|1241000|1242000|1241000|1243000|1241000|1242000|1241000|3
1759738860000|2025-10-06 08:21:00|1243000||1243000||1243000||1243000||0
1759738870000|2025-10-06 08:21:10|1242000||1243000||1243000||1242000||0
1759738880000|2025-10-06 08:21:20||1242000||1241000||1242000||1241000|1
1759738900000|2025-10-06 08:21:40|1242000||1242000||1242000||1242000||0
1759738940000|2025-10-06 08:22:20|1243000||1243000||1243000||1243000||0
1759738980000|2025-10-06 08:23:00|1245000|1242000|1243000|1242000|1245000|1243000|1243000|1242000|7
1759739140000|2025-10-06 08:25:40||1241000||1241000||1241000||1241000|1
1759739180000|2025-10-06 08:26:20|1242000|1242000|1243000|1241000|1243000|1242000|1242000|1241000|2
1759739190000|2025-10-06 08:26:30|||||||||3
1759739220000|2025-10-06 08:27:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|5
1759739240000|2025-10-06 08:27:20|1243000||1244000||1244000||1243000||4
1759739260000|2025-10-06 08:27:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1759739300000|2025-10-06 08:28:20|1245000|1242000|1244000|1242000|1245000|1242000|1244000|1242000|2
1759739330000|2025-10-06 08:28:50|1245000|1243000|1245000|1242000|1245000|1243000|1245000|1242000|4
1759739370000|2025-10-06 08:29:30|1244000||1244000||1244000||1244000||0
1759739460000|2025-10-06 08:31:00|||||||||1
1759739480000|2025-10-06 08:31:20|1245000||1245000||1245000||1245000||0
1759739490000|2025-10-06 08:31:30|1244000|1241000|1243000|1241000|1244000|1241000|1242000|1241000|1
1759739540000|2025-10-06 08:32:20|1244000||1244000||1244000||1244000||0
1759739550000|2025-10-06 08:32:30||1242000||1242000||1242000||1242000|0
1759739670000|2025-10-06 08:34:30|1245000||1245000||1245000||1245000||0
1759739700000|2025-10-06 08:35:00||1243000||1244000||1244000||1243000|5
1759739760000|2025-10-06 08:36:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|2
1759739830000|2025-10-06 08:37:10|1246000|1244000|1247000|1245000|1247000|1245000|1246000|1244000|8
1759739860000|2025-10-06 08:37:40||1244000||1245000||1245000||1244000|0
1759740050000|2025-10-06 08:40:50|1246000||1246000||1246000||1246000||3
1759740060000|2025-10-06 08:41:00|1247000||1246000||1247000||1246000||0
1759740170000|2025-10-06 08:42:50|1247000||1247000||1247000||1247000||2
1759740180000|2025-10-06 08:43:00||1246000||1245000||1246000||1245000|0
1759740250000|2025-10-06 08:44:10|1246000|1246000|1246000|1245000|1246000|1246000|1246000|1245000|2
1759740300000|2025-10-06 08:45:00|1247000|1247000|1248000|1247000|1248000|1247000|1247000|1247000|2
1759740310000|2025-10-06 08:45:10|1249000||1249000||1249000||1248000||116
1759740330000|2025-10-06 08:45:30||1248000||1248000||1248000||1248000|2
1759740340000|2025-10-06 08:45:40|1250000||1250000||1250000||1250000||0
1759740410000|2025-10-06 08:46:50|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1759740420000|2025-10-06 08:47:00||1248000||1248000||1248000||1248000|0
1759740460000|2025-10-06 08:47:40|1250000||1250000||1250000||1250000||0
1759740480000|2025-10-06 08:48:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|2
1759740540000|2025-10-06 08:49:00|||||||||9
1759740550000|2025-10-06 08:49:10||1248000||1248000||1248000||1248000|1
1759740590000|2025-10-06 08:49:50|1250000||1250000||1250000||1250000||0
1759740640000|2025-10-06 08:50:40||1249000||1249000||1249000||1249000|0
1759740660000|2025-10-06 08:51:00|1251000||1251000||1251000||1251000||6
1759740680000|2025-10-06 08:51:20|1252000|1250000|1251000|1249000|1252000|1250000|1251000|1249000|3
1759740750000|2025-10-06 08:52:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|8
1759740760000|2025-10-06 08:52:40|1251000|1249000|1252000|1250000|1252000|1250000|1250000|1249000|5
1759740800000|2025-10-06 08:53:20|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|1
1759740850000|2025-10-06 08:54:10|1254000|1251000|1254000|1252000|1254000|1252000|1254000|1251000|2
1759740880000|2025-10-06 08:54:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1759741020000|2025-10-06 08:57:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|3
1759741080000|2025-10-06 08:58:00||1251000||1251000||1251000||1251000|0
1759741140000|2025-10-06 08:59:00||1252000||1252000||1252000||1252000|0
1759741190000|2025-10-06 08:59:50|1253000||1253000||1253000||1253000||0
1759741200000|2025-10-06 09:00:00|1254000||1254000||1254000||1254000||2
1759741210000|2025-10-06 09:00:10|1252000|1251000|1252000|1251000|1253000|1251000|1252000|1251000|1
1759741350000|2025-10-06 09:02:30||1250000||1250000||1250000||1250000|3
1759741510000|2025-10-06 09:05:10|1251000|1249000|1252000|1249000|1252000|1249000|1250000|1249000|4
1759741530000|2025-10-06 09:05:30||1250000||1250000||1250000||1250000|0
1759741630000|2025-10-06 09:07:10||1251000||1251000||1251000||1251000|0
1759741640000|2025-10-06 09:07:20|1254000|1252000|1253000|1252000|1254000|1253000|1253000|1252000|7
1759741650000|2025-10-06 09:07:30|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|11
1759741710000|2025-10-06 09:08:30|1254000||1255000||1255000||1254000||5
1759741750000|2025-10-06 09:09:10|1254000||1255000||1255000||1254000||0
1759741890000|2025-10-06 09:11:30|||||||||2
1759741940000|2025-10-06 09:12:20||1254000||1254000||1254000||1254000|0
1759741970000|2025-10-06 09:12:50|1256000||1256000||1256000||1256000||4
1759742090000|2025-10-06 09:14:50|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|4
1759742120000|2025-10-06 09:15:20|1255000||1255000||1255000||1255000||1
1759742130000|2025-10-06 09:15:30|1254000||1254000||1254000||1254000||0
1759742180000|2025-10-06 09:16:20|||||||||1
1759742190000|2025-10-06 09:16:30|||||||||3
1759742290000|2025-10-06 09:18:10|||||||||1
1759742320000|2025-10-06 09:18:40|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|0
1759742430000|2025-10-06 09:20:30|1256000||1256000||1256000||1256000||1
1759742500000|2025-10-06 09:21:40|1255000||1255000||1255000||1255000||0
1759742560000|2025-10-06 09:22:40|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|7
1759742600000|2025-10-06 09:23:20|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|0
1759742660000|2025-10-06 09:24:20|1256000||1256000||1256000||1256000||0
1759742990000|2025-10-06 09:29:50||1255000||1254000||1255000||1254000|11
1759743010000|2025-10-06 09:30:10|1255000||1255000||1255000||1255000||0
1759743020000|2025-10-06 09:30:20|1256000||1256000||1256000||1256000||0
1759743120000|2025-10-06 09:32:00||1255000||1255000||1255000||1255000|0
1759743130000|2025-10-06 09:32:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|12
1759743230000|2025-10-06 09:33:50|||||||||1
1759743340000|2025-10-06 09:35:40|1254000||1254000||1254000||1254000||0
1759743350000|2025-10-06 09:35:50|1255000||1255000||1255000||1255000||0
1759743620000|2025-10-06 09:40:20|1254000||1255000||1255000||1254000||0
1759743700000|2025-10-06 09:41:40|1254000|1252000|1253000|1252000|1254000|1252000|1253000|1252000|2
1759743730000|2025-10-06 09:42:10|1254000||1254000||1254000||1254000||1
1759743800000|2025-10-06 09:43:20|1255000|1253000|1256000|1253000|1256000|1253000|1255000|1253000|3
1759743910000|2025-10-06 09:45:10|1255000||1255000||1255000||1255000||0
1759744120000|2025-10-06 09:48:40|1254000||1254000||1254000||1254000||0
1759744150000|2025-10-06 09:49:10|1255000||1255000||1255000||1255000||0
1759744290000|2025-10-06 09:51:30|||||||||1
1759744620000|2025-10-06 09:57:00|1254000||1254000||1254000||1254000||0
1759744910000|2025-10-06 10:01:50|1253000|1252000|1252000|1250000|1253000|1252000|1252000|1250000|10
1759745050000|2025-10-06 10:04:10|1251000||1251000||1251000||1251000||0
1759745090000|2025-10-06 10:04:50||1249000||1249000||1249000||1249000|1
1759745170000|2025-10-06 10:06:10|1250000||1250000||1250000||1250000||0
1759745220000|2025-10-06 10:07:00|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|2
1759745230000|2025-10-06 10:07:10|1251000|1249000|1250000|1249000|1251000|1249000|1250000|1249000|5
1759745250000|2025-10-06 10:07:30|1251000||1252000||1252000||1251000||2
1759745260000|2025-10-06 10:07:40|1251000||1251000||1251000||1251000||0
1759745910000|2025-10-06 10:18:30|||||||||4
1759746000000|2025-10-06 10:20:00|1250000||1250000||1250000||1250000||0
1759746060000|2025-10-06 10:21:00||1248000||1248000||1248000||1248000|0
1759746150000|2025-10-06 10:22:30|1249000||1249000||1249000||1249000||0
1759746160000|2025-10-06 10:22:40|1250000||1250000||1250000||1250000||0
1759746230000|2025-10-06 10:23:50|||||||||1
1759747010000|2025-10-06 10:36:50|1249000||1250000||1250000||1249000||0
1759747060000|2025-10-06 10:37:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1759747080000|2025-10-06 10:38:00|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1759747190000|2025-10-06 10:39:50|||||||||2
1759747200000|2025-10-06 10:40:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|40
1759747340000|2025-10-06 10:42:20|1253000|1250000|1253000|1250000|1253000|1250000|1253000|1250000|0
1759747360000|2025-10-06 10:42:40||1251000||1251000||1251000||1251000|6
1759747560000|2025-10-06 10:46:00|1252000||1253000||1253000||1252000||15
1759747920000|2025-10-06 10:52:00|1252000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|2
1759747960000|2025-10-06 10:52:40|1253000||1253000||1253000||1253000||0
1759748080000|2025-10-06 10:54:40|1252000||1252000||1252000||1252000||0
1759748270000|2025-10-06 10:57:50|1251000|1249000|1252000|1250000|1252000|1250000|1250000|1249000|3
1759748380000|2025-10-06 10:59:40|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1759748420000|2025-10-06 11:00:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1759748580000|2025-10-06 11:03:00|||||||||4
1759748590000|2025-10-06 11:03:10|||||||||4
1759748720000|2025-10-06 11:05:20|1253000||1253000||1253000||1253000||0
1759748730000|2025-10-06 11:05:30|1254000||1254000||1254000||1254000||0
1759749410000|2025-10-06 11:16:50|||||||||1
1759749630000|2025-10-06 11:20:30|1253000||1253000||1253000||1253000||0
1759749800000|2025-10-06 11:23:20||1251000||1251000||1251000||1251000|7
1759749880000|2025-10-06 11:24:40|1252000|1250000|1251000|1250000|1252000|1250000|1251000|1250000|3
1759749900000|2025-10-06 11:25:00||1249000||1249000||1249000||1249000|6
1759749910000|2025-10-06 11:25:10|1252000|1250000|1252000|1251000|1253000|1251000|1252000|1250000|3
1759749920000|2025-10-06 11:25:20|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|5
1759749930000|2025-10-06 11:25:30|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|4
1759749980000|2025-10-06 11:26:20||1248000||1248000||1248000||1248000|4
1759750040000|2025-10-06 11:27:20||1249000||1249000||1249000||1249000|0
1759750090000|2025-10-06 11:28:10||1248000||1248000||1248000||1248000|0
1759750130000|2025-10-06 11:28:50|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1759750140000|2025-10-06 11:29:00|1252000|1250000|1252000|1249000|1252000|1250000|1252000|1249000|0
1759750160000|2025-10-06 11:29:20|1251000||1251000||1251000||1251000||0
1759750190000|2025-10-06 11:29:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1759750250000|2025-10-06 11:30:50|1251000||1251000||1251000||1251000||0
1759750460000|2025-10-06 11:34:20|||||||||1
1759750470000|2025-10-06 11:34:30|1252000||1252000||1252000||1252000||0
1759750740000|2025-10-06 11:39:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|3
1759750990000|2025-10-06 11:43:10|1250000||1250000||1250000||1250000||0
1759751050000|2025-10-06 11:44:10|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|1
1759751110000|2025-10-06 11:45:10|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1759751230000|2025-10-06 11:47:10|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|6
1759751250000|2025-10-06 11:47:30|1251000||1251000||1251000||1251000||0
1759751260000|2025-10-06 11:47:40|1252000||1252000||1252000||1252000||0
1759751490000|2025-10-06 11:51:30|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|5
1759751540000|2025-10-06 11:52:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1759751600000|2025-10-06 11:53:20|||||||||10
1759751910000|2025-10-06 11:58:30|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1759751930000|2025-10-06 11:58:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|3
1759752190000|2025-10-06 12:03:10||1253000||1253000||1253000||1253000|0
1759752200000|2025-10-06 12:03:20|1255000||1255000||1255000||1255000||4
1759752210000|2025-10-06 12:03:30|1254000||1254000||1254000||1254000||0
1759752220000|2025-10-06 12:03:40|1255000||1255000||1255000||1255000||2
1759752490000|2025-10-06 12:08:10|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|7
1759752610000|2025-10-06 12:10:10|||||||||2
1759752950000|2025-10-06 12:15:50|1253000||1253000||1253000||1253000||0
1759753030000|2025-10-06 12:17:10||1251000||1251000||1251000||1251000|1
1759753280000|2025-10-06 12:21:20|1254000|1252000|1254000|1253000|1254000|1253000|1254000|1252000|1
1759753290000|2025-10-06 12:21:30|1255000||1255000||1255000||1255000||1
1759753340000|2025-10-06 12:22:20|1254000|1252000|1253000|1252000|1254000|1252000|1253000|1252000|2
1759753470000|2025-10-06 12:24:30||1251000||1251000||1251000||1251000|2
1759753650000|2025-10-06 12:27:30||1252000||1252000||1252000||1252000|0
1759753660000|2025-10-06 12:27:40||1251000||1251000||1251000||1251000|1
1759753850000|2025-10-06 12:30:50||1252000||1251000||1252000||1251000|0
1759753880000|2025-10-06 12:31:20|1254000|1252000|1255000|1253000|1255000|1253000|1254000|1252000|2
1759753960000|2025-10-06 12:32:40||1254000||1254000||1254000||1254000|0
1759753980000|2025-10-06 12:33:00|||||||||1
1759754070000|2025-10-06 12:34:30||1253000||1253000||1253000||1253000|10
1759754260000|2025-10-06 12:37:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|4
1759754330000|2025-10-06 12:38:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1759754340000|2025-10-06 12:39:00||1254000||1254000||1254000||1254000|0
1759754390000|2025-10-06 12:39:50|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|6
1759754430000|2025-10-06 12:40:30|1255000||1254000||1255000||1254000||0
1759754490000|2025-10-06 12:41:30|||||||||1
1759754550000|2025-10-06 12:42:30|1255000||1255000||1255000||1255000||0
1759754890000|2025-10-06 12:48:10||1254000||1254000||1254000||1254000|0
1759754900000|2025-10-06 12:48:20||1253000||1253000||1253000||1253000|0
1759755140000|2025-10-06 12:52:20|1253000|1252000|1253000|1251000|1253000|1252000|1253000|1251000|9
1759755150000|2025-10-06 12:52:30||1252000||1252000||1252000||1252000|0
1759755180000|2025-10-06 12:53:00|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|9
1759755190000|2025-10-06 12:53:10||1254000||1254000||1254000||1254000|0
1759755200000|2025-10-06 12:53:20|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|4
1759755350000|2025-10-06 12:55:50|1255000||1255000||1255000||1255000||9
1759755910000|2025-10-06 13:05:10||1254000||1253000||1254000||1253000|2
1759756190000|2025-10-06 13:09:50|1253000|1252000|1254000|1252000|1254000|1252000|1253000|1252000|10
1759756830000|2025-10-06 13:20:30|||||||||5
1759757180000|2025-10-06 13:26:20|1255000|1253000|1255000|1253000|1255000|1254000|1255000|1253000|2
1759757210000|2025-10-06 13:26:50|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|6
1759757240000|2025-10-06 13:27:20||1252000||1251000||1252000||1251000|0
1759757300000|2025-10-06 13:28:20|1252000||1252000||1252000||1252000||9
1759757360000|2025-10-06 13:29:20|1253000||1253000||1253000||1253000||3
1759757400000|2025-10-06 13:30:00|1254000|1252000|1254000|1253000|1254000|1253000|1254000|1252000|1
1759757410000|2025-10-06 13:30:10||1252000||1252000||1252000||1252000|4
1759757450000|2025-10-06 13:30:50|1253000|1253000|1255000|1253000|1255000|1253000|1253000|1252000|7
1759757490000|2025-10-06 13:31:30|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|5
1759757510000|2025-10-06 13:31:50|1255000||1255000||1255000||1255000||17
1759757530000|2025-10-06 13:32:10|1256000||1256000||1256000||1256000||0
1759757640000|2025-10-06 13:34:00|1255000||1255000||1255000||1255000||4
1759757650000|2025-10-06 13:34:10|1256000|1255000|1258000|1256000|1258000|1256000|1256000|1255000|25
1759757770000|2025-10-06 13:36:10|1259000|1257000|1259000|1258000|1259000|1258000|1259000|1256000|20
1759757820000|2025-10-06 13:37:00|||||||||11
1759757830000|2025-10-06 13:37:10|1260000||1260000||1260000||1260000||3
1759757970000|2025-10-06 13:39:30||1259000||1259000||1259000||1259000|0
1759757980000|2025-10-06 13:39:40|1261000|1260000|1262000|1260000|1262000|1260000|1261000|1260000|2
1759758050000|2025-10-06 13:40:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|3
1759758120000|2025-10-06 13:42:00|1262000||1260000||1262000||1260000||0
1759758140000|2025-10-06 13:42:20|1261000||1261000||1261000||1261000||0
1759758310000|2025-10-06 13:45:10|1260000|1258000|1260000|1257000|1260000|1258000|1259000|1257000|4
1759758320000|2025-10-06 13:45:20|1259000||1259000||1259000||1259000||0
1759758450000|2025-10-06 13:47:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1759758560000|2025-10-06 13:49:20|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1759758620000|2025-10-06 13:50:20|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1759758670000|2025-10-06 13:51:10|||||||||8
1759758680000|2025-10-06 13:51:20||1257000||1258000||1258000||1257000|0
1759758900000|2025-10-06 13:55:00|1259000|1257000|1260000|1259000|1260000|1259000|1259000|1257000|12
1759758910000|2025-10-06 13:55:10|1261000||1261000||1261000||1261000||1
1759758920000|2025-10-06 13:55:20|1260000|1258000|1258000|1257000|1260000|1258000|1258000|1257000|10
1759758930000|2025-10-06 13:55:30|||||||||2
1759758960000|2025-10-06 13:56:00|||||||||18
1759758970000|2025-10-06 13:56:10|1259000||1259000||1259000||1259000||8
1759758990000|2025-10-06 13:56:30||1258000||1258000||1258000||1258000|2
1759759020000|2025-10-06 13:57:00||1257000||1257000||1257000||1257000|0
1759759100000|2025-10-06 13:58:20|1258000||1258000||1258000||1258000||18
1759759140000|2025-10-06 13:59:00|1259000||1259000||1259000||1259000||0
1759759190000|2025-10-06 13:59:50|1258000||1258000||1258000||1258000||4
1759759200000|2025-10-06 14:00:00|1259000||1259000||1259000||1259000||0
1759759250000|2025-10-06 14:00:50|1258000|1256000|1258000|1256000|1258000|1256000|1257000|1256000|14
1759759290000|2025-10-06 14:01:30|1257000||1257000||1257000||1257000||0
1759759340000|2025-10-06 14:02:20|1258000||1258000||1258000||1258000||9
1759759360000|2025-10-06 14:02:40|1257000||1257000||1257000||1257000||0
1759759410000|2025-10-06 14:03:30|1258000||1258000||1258000||1258000||0
1759759420000|2025-10-06 14:03:40|1257000||1257000||1257000||1257000||0
1759759440000|2025-10-06 14:04:00|1258000||1258000||1258000||1258000||0
1759759470000|2025-10-06 14:04:30||1257000||1257000||1257000||1257000|0
1759759570000|2025-10-06 14:06:10|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|4
1759759660000|2025-10-06 14:07:40||1255000||1255000||1255000||1255000|5
1759759690000|2025-10-06 14:08:10|1256000||1256000||1256000||1256000||0
1759759730000|2025-10-06 14:08:50|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|1
1759759750000|2025-10-06 14:09:10|1258000||1258000||1258000||1258000||0
1759759800000|2025-10-06 14:10:00|1257000||1257000||1257000||1257000||0
1759759820000|2025-10-06 14:10:20|1258000||1257000||1258000||1257000||0
1759759900000|2025-10-06 14:11:40|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|8
1759759950000|2025-10-06 14:12:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|6
1759760000000|2025-10-06 14:13:20|||||||||1
1759760010000|2025-10-06 14:13:30|||||||||5
1759760050000|2025-10-06 14:14:10|1257000||1257000||1257000||1257000||0
1759760080000|2025-10-06 14:14:40|1258000||1258000||1258000||1258000||0
1759760100000|2025-10-06 14:15:00|1257000||1258000||1258000||1257000||0
1759760110000|2025-10-06 14:15:10|1257000||1257000||1257000||1257000||0
1759760140000|2025-10-06 14:15:40||1255000||1255000||1255000||1255000|7
1759760230000|2025-10-06 14:17:10|1258000||1258000||1258000||1258000||0
1759760290000|2025-10-06 14:18:10|1257000||1258000||1258000||1257000||0
1759760300000|2025-10-06 14:18:20|1257000||1257000||1257000||1257000||0
1759760350000|2025-10-06 14:19:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|4
1759760410000|2025-10-06 14:20:10|1255000||1255000||1255000||1255000||0
1759760440000|2025-10-06 14:20:40||1253000||1253000||1253000||1253000|6
1759760450000|2025-10-06 14:20:50|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1759760460000|2025-10-06 14:21:00|1255000||1255000||1255000||1255000||0
1759760500000|2025-10-06 14:21:40|1256000||1256000||1256000||1256000||0
1759760550000|2025-10-06 14:22:30|1255000||1255000||1255000||1255000||0
1759760590000|2025-10-06 14:23:10||1253000||1254000||1254000||1253000|6
1759760620000|2025-10-06 14:23:40|1256000||1256000||1256000||1256000||0
1759760650000|2025-10-06 14:24:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|6
1759760760000|2025-10-06 14:26:00||1256000||1255000||1256000||1255000|0
1759760770000|2025-10-06 14:26:10||1256000||1256000||1256000||1256000|0
1759760790000|2025-10-06 14:26:30|1258000|1255000|1258000|1256000|1258000|1256000|1258000|1255000|0
1759760830000|2025-10-06 14:27:10|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1759760860000|2025-10-06 14:27:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1759760910000|2025-10-06 14:28:30|1257000||1258000||1258000||1257000||0
1759760990000|2025-10-06 14:29:50|1257000||1257000||1257000||1257000||0
1759761020000|2025-10-06 14:30:20|1258000||1258000||1258000||1258000||0
1759761050000|2025-10-06 14:30:50|1259000|1257000|1258000|1257000|1259000|1258000|1258000|1257000|1
1759761070000|2025-10-06 14:31:10|1259000||1259000||1259000||1259000||0
1759761180000|2025-10-06 14:33:00||1258000||1258000||1258000||1258000|0
1759761230000|2025-10-06 14:33:50|||||||||19
1759761270000|2025-10-06 14:34:30|1260000||1260000||1260000||1260000||12
1759761350000|2025-10-06 14:35:50|1259000||1259000||1259000||1259000||0
1759761370000|2025-10-06 14:36:10|||||||||1
1759761550000|2025-10-06 14:39:10|||||||||6
1759761610000|2025-10-06 14:40:10|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|7
1759761750000|2025-10-06 14:42:30|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|1
1759761760000|2025-10-06 14:42:40|1262000|1259000|1260000|1259000|1262000|1259000|1260000|1259000|9
1759761780000|2025-10-06 14:43:00|||||||||4
1759761800000|2025-10-06 14:43:20|||||||||1
1759761860000|2025-10-06 14:44:20|1261000||1261000||1261000||1261000||0
1759761900000|2025-10-06 14:45:00|1260000||1261000||1261000||1260000||0
1759761950000|2025-10-06 14:45:50|1260000||1260000||1260000||1260000||1
1759761960000|2025-10-06 14:46:00|1261000||1261000||1261000||1261000||0
1759761980000|2025-10-06 14:46:20||1260000||1260000||1260000||1260000|0
1759762190000|2025-10-06 14:49:50|1262000||1262000||1262000||1262000||11
1759762200000|2025-10-06 14:50:00||1261000||1261000||1261000||1261000|0
1759762280000|2025-10-06 14:51:20|1263000|1262000|1263000|1261000|1263000|1262000|1263000|1261000|19
1759762290000|2025-10-06 14:51:30|1262000||1262000||1262000||1262000||0
1759762320000|2025-10-06 14:52:00|1263000||1263000||1263000||1263000||2
1759762380000|2025-10-06 14:53:00|1262000||1262000||1262000||1262000||0
1759762390000|2025-10-06 14:53:10|1263000|1262000|1263000|1261000|1263000|1262000|1263000|1261000|10
1759762410000|2025-10-06 14:53:30|1262000||1262000||1262000||1262000||0
1759762450000|2025-10-06 14:54:10|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|5
1759762470000|2025-10-06 14:54:30|1262000|1261000|1263000|1261000|1263000|1261000|1262000|1261000|99
1759762490000|2025-10-06 14:54:50|||||||||5
1759820400000|2025-10-07 07:00:00|1267000|1265000|1271000|1268000|1271000|1269000|1267000|1265000|25
1759820410000|2025-10-07 07:00:10|1273000|1269000|1271000|1268000|1273000|1269000|1271000|1268000|15
1759820430000|2025-10-07 07:00:30||1269000||1269000||1269000||1269000|0
1759820440000|2025-10-07 07:00:40|1273000|1268000|1274000|1272000|1274000|1272000|1273000|1268000|12
1759820450000|2025-10-07 07:00:50|1275000||1275000||1275000||1275000||0
1759820460000|2025-10-07 07:01:00|1274000||1274000||1274000||1274000||0
1759820470000|2025-10-07 07:01:10|1275000||1275000||1275000||1275000||4
1759820480000|2025-10-07 07:01:20|1274000|1271000|1273000|1271000|1274000|1271000|1273000|1271000|3
1759820490000|2025-10-07 07:01:30|1271000|1270000|1273000|1271000|1273000|1271000|1271000|1270000|16
1759820500000|2025-10-07 07:01:40|1271000|1270000|1271000|1269000|1271000|1270000|1270000|1268000|5
1759820510000|2025-10-07 07:01:50|1270000|1268000|1270000|1267000|1274000|1271000|1269000|1267000|20
1759820520000|2025-10-07 07:02:00|1269000||1269000||1269000||1269000||4
1759820540000|2025-10-07 07:02:20|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|1
1759820570000|2025-10-07 07:02:50|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1759820580000|2025-10-07 07:03:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|3
1759820610000|2025-10-07 07:03:30|||||||||3
1759820660000|2025-10-07 07:04:20|1267000|1264000|1268000|1265000|1268000|1265000|1266000|1264000|9
1759820680000|2025-10-07 07:04:40|1267000||1267000||1267000||1267000||0
1759820700000|2025-10-07 07:05:00|1266000|1264000|1267000|1265000|1267000|1265000|1266000|1264000|3
1759820710000|2025-10-07 07:05:10||1264000||1264000||1264000||1264000|0
1759820740000|2025-10-07 07:05:40|1269000|1266000|1269000|1266000|1269000|1266000|1269000|1266000|6
1759820750000|2025-10-07 07:05:50|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|0
1759820760000|2025-10-07 07:06:00|1268000|1268000|1269000|1266000|1269000|1268000|1268000|1266000|5
1759820770000|2025-10-07 07:06:10|1268000|1265000|1268000|1266000|1268000|1266000|1268000|1265000|0
1759820780000|2025-10-07 07:06:20|1269000||1269000||1269000||1269000||0
1759820800000|2025-10-07 07:06:40|1267000|1264000|1266000|1264000|1267000|1264000|1265000|1263000|4
1759820810000|2025-10-07 07:06:50|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1262000|0
1759820830000|2025-10-07 07:07:10|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1759820840000|2025-10-07 07:07:20|1267000|1265000|1267000|1264000|1267000|1265000|1267000|1264000|1
1759820850000|2025-10-07 07:07:30||1265000||1264000||1265000||1264000|0
1759820870000|2025-10-07 07:07:50|1266000||1266000||1266000||1266000||0
1759820880000|2025-10-07 07:08:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|5
1759820910000|2025-10-07 07:08:30|1266000||1266000||1266000||1266000||0
1759820930000|2025-10-07 07:08:50||1264000||1264000||1264000||1264000|0
1759820940000|2025-10-07 07:09:00|1265000|1263000|1266000|1264000|1266000|1264000|1265000|1263000|0
1759820960000|2025-10-07 07:09:20||1263000||1263000||1263000||1263000|0
1759820970000|2025-10-07 07:09:30|1265000||1265000||1265000||1265000||0
1759821000000|2025-10-07 07:10:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|3
1759821040000|2025-10-07 07:10:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|3
1759821050000|2025-10-07 07:10:50|1264000||1264000||1264000||1264000||0
1759821100000|2025-10-07 07:11:40||1262000||1262000||1262000||1262000|0
1759821130000|2025-10-07 07:12:10||1261000||1261000||1261000||1261000|1
1759821160000|2025-10-07 07:12:40||1262000||1262000||1262000||1262000|0
1759821190000|2025-10-07 07:13:10|1265000|1263000|1264000|1263000|1265000|1263000|1264000|1263000|0
1759821200000|2025-10-07 07:13:20||1262000||1262000||1262000||1262000|0
1759821210000|2025-10-07 07:13:30|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|6
1759821250000|2025-10-07 07:14:10||1262000||1262000||1262000||1262000|0
1759821260000|2025-10-07 07:14:20|1266000|1264000|1268000|1265000|1268000|1265000|1266000|1264000|7
1759821280000|2025-10-07 07:14:40|1267000|1264000|1265000|1264000|1267000|1264000|1265000|1264000|3
1759821300000|2025-10-07 07:15:00|1267000||1266000||1267000||1266000||4
1759821310000|2025-10-07 07:15:10|1265000|1263000|1266000|1264000|1266000|1264000|1265000|1263000|3
1759821320000|2025-10-07 07:15:20||1263000||1263000||1263000||1263000|3
1759821350000|2025-10-07 07:15:50||1264000||1264000||1264000||1264000|0
1759821430000|2025-10-07 07:17:10||1265000||1264000||1265000||1264000|0
1759821450000|2025-10-07 07:17:30|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|6
1759821470000|2025-10-07 07:17:50|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|2
1759821480000|2025-10-07 07:18:00|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|4
1759821490000|2025-10-07 07:18:10|1264000||1263000||1264000||1263000||1
1759821560000|2025-10-07 07:19:20|1262000|1260000|1261000|1260000|1263000|1260000|1261000|1260000|3
1759821570000|2025-10-07 07:19:30|||||||||2
1759821590000|2025-10-07 07:19:50|1262000|1261000|1263000|1260000|1263000|1261000|1262000|1260000|1
1759821600000|2025-10-07 07:20:00|1262000||1262000||1262000||1262000||0
1759821610000|2025-10-07 07:20:10|1260000|1258000|1260000|1257000|1260000|1258000|1259000|1257000|2
1759821630000|2025-10-07 07:20:30|1259000|1256000|1258000|1256000|1259000|1256000|1258000|1256000|0
1759821640000|2025-10-07 07:20:40|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1759821650000|2025-10-07 07:20:50||1254000||1254000||1255000||1254000|0
1759821660000|2025-10-07 07:21:00||1255000||1254000||1255000||1254000|2
1759821670000|2025-10-07 07:21:10|1256000|1253000|1256000|1253000|1256000|1253000|1256000|1253000|0
1759821710000|2025-10-07 07:21:50|1255000||1255000||1255000||1255000||0
1759821730000|2025-10-07 07:22:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1759821740000|2025-10-07 07:22:20|1257000|1255000|1258000|1256000|1258000|1256000|1257000|1255000|3
1759821810000|2025-10-07 07:23:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1759821820000|2025-10-07 07:23:40|1256000|1254000|1256000|1253000|1256000|1254000|1256000|1253000|4
1759821850000|2025-10-07 07:24:10|1255000|1252000|1255000|1252000|1255000|1252000|1254000|1252000|0
1759821860000|2025-10-07 07:24:20|1256000|1253000|1256000|1253000|1256000|1253000|1256000|1253000|0
1759821880000|2025-10-07 07:24:40|1255000||1255000||1255000||1255000||0
1759821890000|2025-10-07 07:24:50|1256000||1256000||1256000||1256000||0
1759821920000|2025-10-07 07:25:20|1255000||1255000||1255000||1255000||0
1759822000000|2025-10-07 07:26:40|1254000|1252000|1253000|1252000|1254000|1252000|1253000|1252000|5
1759822090000|2025-10-07 07:28:10|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|29
1759822140000|2025-10-07 07:29:00|1253000|1252000|1255000|1253000|1255000|1253000|1253000|1252000|2
1759822190000|2025-10-07 07:29:50|1256000|1254000|1257000|1255000|1257000|1255000|1256000|1254000|3
1759822230000|2025-10-07 07:30:30|1258000||1258000||1258000||1258000||0
1759822310000|2025-10-07 07:31:50|1257000||1257000||1257000||1257000||0
1759822420000|2025-10-07 07:33:40|1256000|1254000|1257000|1254000|1257000|1254000|1255000|1253000|6
1759822460000|2025-10-07 07:34:20|1256000||1257000||1257000||1256000||0
1759822490000|2025-10-07 07:34:50|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|1
1759822560000|2025-10-07 07:36:00||1256000||1256000||1256000||1256000|0
1759822620000|2025-10-07 07:37:00|||||||||2
1759822630000|2025-10-07 07:37:10|||||||||1
1759822760000|2025-10-07 07:39:20|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|3
1759822780000|2025-10-07 07:39:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1759822790000|2025-10-07 07:39:50|||||||||1
1759822800000|2025-10-07 07:40:00|1257000|1255000|1257000|1255000|1257000|1255000|1256000|1254000|10
1759822820000|2025-10-07 07:40:20||1254000||1254000||1254000||1254000|0
1759823100000|2025-10-07 07:45:00|1255000|1253000|1254000|1253000|1255000|1253000|1254000|1253000|5
1759823110000|2025-10-07 07:45:10|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|3
1759823120000|2025-10-07 07:45:20|1254000||1253000||1254000||1253000||0
1759823150000|2025-10-07 07:45:50|||||||||1
1759823170000|2025-10-07 07:46:10||1251000||1251000||1251000||1251000|3
1759823300000|2025-10-07 07:48:20|1255000|1252000|1255000|1252000|1255000|1252000|1254000|1252000|4
1759823310000|2025-10-07 07:48:30|1254000||1254000||1254000||1254000||0
1759823390000|2025-10-07 07:49:50|1255000||1255000||1255000||1255000||0
1759823400000|2025-10-07 07:50:00||1253000||1253000||1253000||1253000|0
1759823410000|2025-10-07 07:50:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1759823460000|2025-10-07 07:51:00|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|14
1759823480000|2025-10-07 07:51:20|||||||||5
1759823600000|2025-10-07 07:53:20|1254000|1252000|1254000|1251000|1254000|1252000|1253000|1251000|9
1759823610000|2025-10-07 07:53:30|1253000||1253000||1253000||1253000||0
1759823650000|2025-10-07 07:54:10|||||||||1
1759823660000|2025-10-07 07:54:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|6
1759823670000|2025-10-07 07:54:30|1253000||1253000||1253000||1253000||0
1759823700000|2025-10-07 07:55:00|1252000||1252000||1252000||1252000||0
1759823720000|2025-10-07 07:55:20|||||||||9
1759823780000|2025-10-07 07:56:20|1253000||1253000||1253000||1253000||0
1759823800000|2025-10-07 07:56:40||1251000||1251000||1251000||1251000|1
1759823820000|2025-10-07 07:57:00|1254000||1254000||1254000||1254000||0
1759823890000|2025-10-07 07:58:10|1253000||1253000||1253000||1253000||0
1759823910000|2025-10-07 07:58:30|1252000||1252000||1252000||1252000||0
1759823940000|2025-10-07 07:59:00|1253000||1253000||1253000||1253000||6
1759823960000|2025-10-07 07:59:20|1254000|1252000|1255000|1253000|1255000|1253000|1254000|1252000|2
1759824000000|2025-10-07 08:00:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|3
1759824080000|2025-10-07 08:01:20|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|5
1759824120000|2025-10-07 08:02:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|5
1759824140000|2025-10-07 08:02:20|1253000||1253000||1253000||1253000||0
1759824160000|2025-10-07 08:02:40|1252000||1252000||1252000||1252000||0
1759824240000|2025-10-07 08:04:00|1253000|1252000|1254000|1252000|1254000|1252000|1253000|1252000|3
1759824360000|2025-10-07 08:06:00|||||||||1
1759824390000|2025-10-07 08:06:30|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1759824450000|2025-10-07 08:07:30|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1759824560000|2025-10-07 08:09:20|1255000||1256000||1256000||1255000||0
1759824590000|2025-10-07 08:09:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|6
1759824680000|2025-10-07 08:11:20|1254000|1254000|1254000|1253000|1254000|1254000|1254000|1253000|7
1759824690000|2025-10-07 08:11:30|1255000||1254000||1255000||1254000||0
1759824710000|2025-10-07 08:11:50|1255000||1255000||1255000||1255000||1
1759824770000|2025-10-07 08:12:50||1254000||1254000||1254000||1254000|0
1759824990000|2025-10-07 08:16:30|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|6
1759825090000|2025-10-07 08:18:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|1
1759825140000|2025-10-07 08:19:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1759825200000|2025-10-07 08:20:00|1256000||1256000||1256000||1256000||0
1759825220000|2025-10-07 08:20:20||1254000||1254000||1254000||1254000|4
1759825270000|2025-10-07 08:21:10|1255000||1255000||1255000||1255000||0
1759825400000|2025-10-07 08:23:20|1256000||1256000||1256000||1256000||0
1759825450000|2025-10-07 08:24:10|1255000||1255000||1255000||1255000||0
1759825460000|2025-10-07 08:24:20|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|6
1759825470000|2025-10-07 08:24:30|1255000||1254000||1255000||1254000||0
1759825480000|2025-10-07 08:24:40||1252000||1252000||1252000||1252000|3
1759825570000|2025-10-07 08:26:10|||||||||2
1759825730000|2025-10-07 08:28:50|1253000||1254000||1254000||1253000||0
1759825800000|2025-10-07 08:30:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|10
1759825840000|2025-10-07 08:30:40|1254000|1252000|1254000|1252000|1254000|1252000|1253000|1252000|2
1759825850000|2025-10-07 08:30:50|1253000||1253000||1253000||1253000||0
1759825860000|2025-10-07 08:31:00|1255000||1255000||1255000||1255000||1
1759825890000|2025-10-07 08:31:30||1253000||1253000||1253000||1253000|0
1759826010000|2025-10-07 08:33:30|||||||||1
1759826050000|2025-10-07 08:34:10|||||||||2
1759826070000|2025-10-07 08:34:30||1254000||1254000||1254000||1254000|0
1759826160000|2025-10-07 08:36:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|1
1759826330000|2025-10-07 08:38:50|||||||||5
1759826400000|2025-10-07 08:40:00|1258000|1256000|1259000|1257000|1259000|1257000|1258000|1256000|13
1759826440000|2025-10-07 08:40:40|||||||||5
1759826590000|2025-10-07 08:43:10|1260000||1260000||1260000||1260000||0
1759826630000|2025-10-07 08:43:50|1259000||1259000||1259000||1259000||0
1759827010000|2025-10-07 08:50:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|3
1759827050000|2025-10-07 08:50:50|1259000||1259000||1259000||1259000||0
1759827060000|2025-10-07 08:51:00|1258000||1258000||1258000||1258000||0
1759827070000|2025-10-07 08:51:10|1257000|1255000|1258000|1255000|1258000|1256000|1257000|1255000|4
1759827080000|2025-10-07 08:51:20||1256000||1256000||1256000||1256000|0
1759827090000|2025-10-07 08:51:30|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1759827240000|2025-10-07 08:54:00|1260000||1260000||1260000||1260000||0
1759827300000|2025-10-07 08:55:00|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|4
1759827310000|2025-10-07 08:55:10|1260000||1260000||1260000||1260000||0
1759827540000|2025-10-07 08:59:00|1259000|1257000|1258000|1257000|1259000|1257000|1258000|1257000|6
1759827600000|2025-10-07 09:00:00|1259000||1259000||1259000||1259000||1
1759827830000|2025-10-07 09:03:50|1258000|1256000|1258000|1256000|1258000|1256000|1257000|1256000|4
1759827880000|2025-10-07 09:04:40|||||||||1
1759827900000|2025-10-07 09:05:00|1257000||1257000||1257000||1257000||7
1759827930000|2025-10-07 09:05:30||1255000||1255000||1255000||1255000|0
1759828360000|2025-10-07 09:12:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|2
1759829200000|2025-10-07 09:26:40|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|5
1759829270000|2025-10-07 09:27:50||1258000||1258000||1258000||1258000|0
1759829290000|2025-10-07 09:28:10|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|6
1759829300000|2025-10-07 09:28:20|1259000||1258000||1259000||1258000||0
1759829360000|2025-10-07 09:29:20|1259000||1259000||1259000||1259000||1
1759829500000|2025-10-07 09:31:40|1260000||1260000||1260000||1260000||0
1759829520000|2025-10-07 09:32:00||1258000||1258000||1258000||1258000|0
1759829810000|2025-10-07 09:36:50|1261000||1261000||1261000||1261000||0
1759829870000|2025-10-07 09:37:50|1260000||1260000||1260000||1260000||0
1759829950000|2025-10-07 09:39:10|1259000||1260000||1261000||1259000||0
1759830210000|2025-10-07 09:43:30|1259000|1257000|1259000|1257000|1260000|1257000|1258000|1256000|10
1759830300000|2025-10-07 09:45:00|1258000|1256000|1259000|1256000|1259000|1256000|1258000|1256000|2
1759830330000|2025-10-07 09:45:30|1258000||1258000||1258000||1258000||0
1759830340000|2025-10-07 09:45:40|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|5
1759830510000|2025-10-07 09:48:30|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|4
1759830570000|2025-10-07 09:49:30|1255000||1255000||1255000||1255000||7
1759830680000|2025-10-07 09:51:20||1253000||1253000||1253000||1253000|20
1759830980000|2025-10-07 09:56:20|1256000|1254000|1257000|1255000|1257000|1256000|1256000|1254000|0
1759831110000|2025-10-07 09:58:30||1256000||1256000||1256000||1256000|0
1759831160000|2025-10-07 09:59:20||1255000||1255000||1255000||1255000|3
1759831440000|2025-10-07 10:04:00|||||||||1
1759831650000|2025-10-07 10:07:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|1
1759831670000|2025-10-07 10:07:50|1255000|1253000|1254000|1251000|1255000|1253000|1253000|1251000|20
1759831680000|2025-10-07 10:08:00|1253000||1253000||1253000||1253000||0
1759831730000|2025-10-07 10:08:50|1254000||1254000||1254000||1254000||0
1759831740000|2025-10-07 10:09:00||1252000||1252000||1252000||1252000|2
1759831810000|2025-10-07 10:10:10|1255000|1253000|1254000|1253000|1255000|1253000|1254000|1253000|2
1759831820000|2025-10-07 10:10:20||1252000||1252000||1252000||1252000|3
1759831830000|2025-10-07 10:10:30|1253000|1253000|1254000|1252000|1254000|1253000|1253000|1252000|1
1759831860000|2025-10-07 10:11:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|1
1759832180000|2025-10-07 10:16:20|1254000|1252000|1255000|1252000|1255000|1252000|1254000|1252000|8
1759832340000|2025-10-07 10:19:00|1253000||1255000||1255000||1253000||5
1759832480000|2025-10-07 10:21:20||1253000||1253000||1253000||1253000|0
1759832710000|2025-10-07 10:25:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|1
1759832800000|2025-10-07 10:26:40|1255000||1255000||1255000||1255000||0
1759832850000|2025-10-07 10:27:30|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|8
1759832900000|2025-10-07 10:28:20||1254000||1254000||1254000||1254000|0
1759832920000|2025-10-07 10:28:40|1256000||1257000||1257000||1256000||2
1759833030000|2025-10-07 10:30:30|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|0
1759833110000|2025-10-07 10:31:50||1256000||1256000||1256000||1256000|0
1759833150000|2025-10-07 10:32:30||1255000||1255000||1255000||1255000|0
1759833250000|2025-10-07 10:34:10|1257000||1257000||1257000||1257000||0
1759833610000|2025-10-07 10:40:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|8
1759833710000|2025-10-07 10:41:50|1256000||1256000||1256000||1256000||0
1759833810000|2025-10-07 10:43:30|1255000||1255000||1255000||1255000||0
1759833910000|2025-10-07 10:45:10|1256000|1254000|1257000|1254000|1257000|1254000|1256000|1254000|0
1759833920000|2025-10-07 10:45:20|1256000||1256000||1256000||1256000||0
1759834070000|2025-10-07 10:47:50|1257000||1257000||1257000||1257000||0
1759834100000|2025-10-07 10:48:20|1256000|1253000|1257000|1254000|1257000|1254000|1256000|1253000|4
1759834110000|2025-10-07 10:48:30|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|0
1759834150000|2025-10-07 10:49:10|1256000||1257000||1257000||1256000||0
1759834260000|2025-10-07 10:51:00|1258000||1258000||1258000||1258000||0
1759834270000|2025-10-07 10:51:10||1256000||1256000||1256000||1256000|0
1759834290000|2025-10-07 10:51:30|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1759834300000|2025-10-07 10:51:40|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1759834320000|2025-10-07 10:52:00|1259000||1259000||1259000||1259000||0
1759834340000|2025-10-07 10:52:20|1260000||1260000||1260000||1260000||0
1759834420000|2025-10-07 10:53:40|1261000||1261000||1261000||1261000||0
1759834430000|2025-10-07 10:53:50||1259000||1259000||1259000||1259000|0
1759834450000|2025-10-07 10:54:10|1260000||1260000||1260000||1260000||0
1759834460000|2025-10-07 10:54:20|1261000||1261000||1262000||1261000||0
1759834510000|2025-10-07 10:55:10|1262000||1262000||1262000||1262000||0
1759834520000|2025-10-07 10:55:20|1261000||1261000||1261000||1261000||0
1759834610000|2025-10-07 10:56:50|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1759834780000|2025-10-07 10:59:40|1261000||1261000||1261000||1261000||0
1759834790000|2025-10-07 10:59:50|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|9
1759834810000|2025-10-07 11:00:10|1261000||1260000||1261000||1260000||0
1759834950000|2025-10-07 11:02:30|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|4
1759834960000|2025-10-07 11:02:40|1260000||1260000||1260000||1260000||0
1759835600000|2025-10-07 11:13:20|1259000||1259000||1259000||1259000||0
1759835790000|2025-10-07 11:16:30||1257000||1257000||1257000||1257000|6
1759836130000|2025-10-07 11:22:10|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|2
1759836170000|2025-10-07 11:22:50|||||||||1
1759836240000|2025-10-07 11:24:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1759836340000|2025-10-07 11:25:40|1260000|1258000|1261000|1259000|1261000|1259000|1260000|1258000|2
1759836410000|2025-10-07 11:26:50|1262000||1262000||1262000||1262000||0
1759836840000|2025-10-07 11:34:00||1260000||1259000||1260000||1259000|0
1759836850000|2025-10-07 11:34:10|1261000||1261000||1261000||1261000||0
1759837060000|2025-10-07 11:37:40|1262000|1260000|1262000|1261000|1264000|1261000|1262000|1260000|24
1759837420000|2025-10-07 11:43:40|1263000||1263000||1263000||1263000||0
1759837430000|2025-10-07 11:43:50|1262000|1263000|1265000|1263000|1266000|1263000|1262000|1263000|2
1759837440000|2025-10-07 11:44:00|1264000|1262000|1263000|1262000|1264000|1262000|1263000|1262000|1
1759837450000|2025-10-07 11:44:10|||||||||1
1759837470000|2025-10-07 11:44:30||1261000||1261000||1261000||1261000|2
1759837480000|2025-10-07 11:44:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|7
1759837590000|2025-10-07 11:46:30|1263000||1263000||1263000||1263000||0
1759837610000|2025-10-07 11:46:50|1262000||1262000||1262000||1262000||5
1759837990000|2025-10-07 11:53:10|1261000||1261000||1261000||1261000||0
1759838000000|2025-10-07 11:53:20|1260000|1259000|1260000|1259000|1261000|1259000|1260000|1259000|2
1759838520000|2025-10-07 12:02:00|1259000|1258000|1260000|1258000|1260000|1258000|1259000|1258000|4
1759838580000|2025-10-07 12:03:00|1259000||1260000||1260000||1259000||5
1759838700000|2025-10-07 12:05:00|1259000||1260000||1260000||1259000||2
1759838900000|2025-10-07 12:08:20|1261000||1261000||1261000||1261000||0
1759839080000|2025-10-07 12:11:20|1260000||1260000||1260000||1260000||0
1759839150000|2025-10-07 12:12:30|1261000||1261000||1261000||1261000||0
1759839180000|2025-10-07 12:13:00|1260000|1259000|1261000|1259000|1261000|1259000|1260000|1259000|0
1759839310000|2025-10-07 12:15:10|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|3
1759839340000|2025-10-07 12:15:40|1264000||1264000||1264000||1264000||0
1759839380000|2025-10-07 12:16:20||1262000||1262000||1262000||1262000|0
1759839390000|2025-10-07 12:16:30|1265000||1265000||1265000||1265000||0
1759839450000|2025-10-07 12:17:30|1264000||1264000||1264000||1264000||0
1759839580000|2025-10-07 12:19:40|1265000||1265000||1265000||1265000||0
1759839590000|2025-10-07 12:19:50||1263000||1263000||1263000||1263000|0
1759840230000|2025-10-07 12:30:30|1263000|1262000|1265000|1262000|1265000|1262000|1263000|1262000|5
1759840310000|2025-10-07 12:31:50||1263000||1263000||1263000||1263000|0
1759840500000|2025-10-07 12:35:00|||||||||1
1759840630000|2025-10-07 12:37:10|1264000||1265000||1265000||1264000||0
1759840640000|2025-10-07 12:37:20|1264000||1264000||1264000||1264000||0
1759840670000|2025-10-07 12:37:50|1265000||1265000||1265000||1265000||2
1759840730000|2025-10-07 12:38:50|1266000|1265000|1267000|1265000|1267000|1265000|1266000|1265000|5
1759840780000|2025-10-07 12:39:40||1266000||1266000||1266000||1266000|0
1759840840000|2025-10-07 12:40:40|1268000||1268000||1268000||1268000||0
1759840950000|2025-10-07 12:42:30|||||||||2
1759840970000|2025-10-07 12:42:50|1267000||1267000||1267000||1267000||0
1759840980000|2025-10-07 12:43:00||1265000||1265000||1265000||1265000|1
1759841090000|2025-10-07 12:44:50|||||||||1
1759841110000|2025-10-07 12:45:10|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|4
1759841160000|2025-10-07 12:46:00|1269000||1269000||1269000||1269000||0
1759841450000|2025-10-07 12:50:50||1267000||1267000||1267000||1267000|0
1759841610000|2025-10-07 12:53:30|1270000||1270000||1270000||1270000||0
1759841620000|2025-10-07 12:53:40||1268000||1268000||1268000||1268000|0
1759841920000|2025-10-07 12:58:40|1272000|1269000|1271000|1269000|1272000|1269000|1271000|1269000|2
1759841930000|2025-10-07 12:58:50|1272000||1272000||1272000||1272000||0
1759841940000|2025-10-07 12:59:00|1271000||1271000||1271000||1271000||0
1759841950000|2025-10-07 12:59:10|1272000||1272000||1272000||1272000||0
1759841960000|2025-10-07 12:59:20||1270000||1270000||1270000||1270000|2
1759842030000|2025-10-07 13:00:30|1271000||1272000||1272000||1271000||0
1759842300000|2025-10-07 13:05:00|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|6
1759842310000|2025-10-07 13:05:10|1271000||1271000||1271000||1270000||0
1759842570000|2025-10-07 13:09:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|3
1759842710000|2025-10-07 13:11:50|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|12
1759842720000|2025-10-07 13:12:00|1269000||1269000||1269000||1269000||0
1759843160000|2025-10-07 13:19:20|||||||||5
1759843170000|2025-10-07 13:19:30|1268000|1266000|1267000|1265000|1268000|1266000|1267000|1265000|6
1759843180000|2025-10-07 13:19:40|1268000|1266000|1268000|1266000|1268000|1266000|1267000|1266000|1
1759843190000|2025-10-07 13:19:50|1267000||1267000||1267000||1267000||0
1759843200000|2025-10-07 13:20:00||1265000||1265000||1265000||1265000|0
1759843630000|2025-10-07 13:27:10|1269000|1266000|1269000|1267000|1269000|1267000|1269000|1266000|2
1759843670000|2025-10-07 13:27:50|||||||||1
1759843690000|2025-10-07 13:28:10|1270000||1270000||1270000||1270000||0
1759843700000|2025-10-07 13:28:20||1268000||1268000||1268000||1268000|0
1759843830000|2025-10-07 13:30:30|||||||||1
1759843840000|2025-10-07 13:30:40|1269000|1267000|1270000|1268000|1270000|1269000|1268000|1267000|14
1759843850000|2025-10-07 13:30:50||1269000||1269000||1269000||1269000|0
1759843900000|2025-10-07 13:31:40|1271000|1270000|1272000|1270000|1272000|1270000|1271000|1270000|1
1759843990000|2025-10-07 13:33:10|1271000||1272000||1272000||1271000||20
1759844000000|2025-10-07 13:33:20|||||||||26
1759844050000|2025-10-07 13:34:10|1271000||1272000||1272000||1271000||0
1759844130000|2025-10-07 13:35:30|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|5
1759844150000|2025-10-07 13:35:50|1270000||1271000||1271000||1270000||13
1759844160000|2025-10-07 13:36:00|1270000||1271000||1271000||1270000||0
1759844170000|2025-10-07 13:36:10|1270000||1270000||1270000||1270000||1
1759844180000|2025-10-07 13:36:20|1271000||1271000||1271000||1271000||0
1759844200000|2025-10-07 13:36:40|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|2
1759844210000|2025-10-07 13:36:50|1269000||1269000||1269000||1269000||1
1759844250000|2025-10-07 13:37:30|1270000||1270000||1270000||1270000||0
1759844400000|2025-10-07 13:40:00|1269000||1269000||1269000||1269000||0
1759844620000|2025-10-07 13:43:40|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1266000|4
1759844680000|2025-10-07 13:44:40|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|2
1759844700000|2025-10-07 13:45:00|1271000||1270000||1271000||1270000||0
1759844840000|2025-10-07 13:47:20||1269000||1269000||1269000||1269000|1
1759844850000|2025-10-07 13:47:30|1271000||1271000||1271000||1271000||0
1759844990000|2025-10-07 13:49:50|1272000|1270000|1271000|1270000|1272000|1270000|1271000|1270000|75
1759845010000|2025-10-07 13:50:10|||||||||6
1759845020000|2025-10-07 13:50:20|1272000||1271000||1272000||1271000||8
1759845050000|2025-10-07 13:50:50|||||||||2
1759845070000|2025-10-07 13:51:10|1272000||1272000||1272000||1272000||0
1759845130000|2025-10-07 13:52:10|1271000|1269000|1269000|1268000|1271000|1269000|1269000|1268000|27
1759845170000|2025-10-07 13:52:50|1270000||1270000||1270000||1270000||2
1759845220000|2025-10-07 13:53:40|1269000||1269000||1269000||1269000||0
1759845250000|2025-10-07 13:54:10|1270000||1270000||1270000||1270000||1
1759845280000|2025-10-07 13:54:40|1271000||1271000||1271000||1271000||0
1759845320000|2025-10-07 13:55:20|1270000||1270000||1270000||1270000||0
1759845340000|2025-10-07 13:55:40|||||||||6
1759845350000|2025-10-07 13:55:50|1269000|1267000|1269000|1268000|1269000|1268000|1269000|1267000|0
1759845360000|2025-10-07 13:56:00|||||||||1
1759845580000|2025-10-07 13:59:40|||||||||2
1759845590000|2025-10-07 13:59:50||1267000||1267000||1267000||1267000|0
1759845620000|2025-10-07 14:00:20|1268000||1269000||1269000||1268000||8
1759845650000|2025-10-07 14:00:50|1268000||1268000||1268000||1268000||0
1759845740000|2025-10-07 14:02:20|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|10
1759845800000|2025-10-07 14:03:20|1268000||1268000||1268000||1268000||6
1759845820000|2025-10-07 14:03:40||1267000||1267000||1267000||1267000|0
1759845970000|2025-10-07 14:06:10|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|15
1759846000000|2025-10-07 14:06:40|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|5
1759846010000|2025-10-07 14:06:50|1268000||1268000||1268000||1268000||0
1759846170000|2025-10-07 14:09:30|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|6
1759846200000|2025-10-07 14:10:00|1265000|1264000|1266000|1264000|1266000|1264000|1265000|1264000|23
1759846210000|2025-10-07 14:10:10||1265000||1265000||1265000||1265000|0
1759846260000|2025-10-07 14:11:00||1264000||1264000||1264000||1264000|0
1759846270000|2025-10-07 14:11:10||1265000||1265000||1265000||1265000|0
1759846360000|2025-10-07 14:12:40|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|7
1759846370000|2025-10-07 14:12:50||1263000||1263000||1263000||1263000|16
1759846670000|2025-10-07 14:17:50|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1759846780000|2025-10-07 14:19:40|||||||||4
1759846810000|2025-10-07 14:20:10|||||||||5
1759846850000|2025-10-07 14:20:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1759846880000|2025-10-07 14:21:20||1266000||1266000||1266000||1266000|0
1759846920000|2025-10-07 14:22:00|1268000||1268000||1268000||1268000||2
1759847110000|2025-10-07 14:25:10|1267000||1267000||1267000||1267000||0
1759847130000|2025-10-07 14:25:30||1265000||1265000||1265000||1265000|3
1759847140000|2025-10-07 14:25:40|1266000||1266000||1266000||1266000||0
1759847180000|2025-10-07 14:26:20|1267000|1266000|1268000|1265000|1268000|1266000|1267000|1265000|7
1759847230000|2025-10-07 14:27:10||1266000||1266000||1266000||1266000|0
1759847310000|2025-10-07 14:28:30|1267000||1267000||1267000||1267000||3
1759847350000|2025-10-07 14:29:10|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|0
1759847500000|2025-10-07 14:31:40|||||||||8
1759847540000|2025-10-07 14:32:20|1269000||1269000||1269000||1269000||10
1759847560000|2025-10-07 14:32:40|1268000||1268000||1268000||1268000||0
1759847580000|2025-10-07 14:33:00|1269000||1269000||1269000||1269000||0
1759847640000|2025-10-07 14:34:00||1268000||1268000||1268000||1268000|5
1759847650000|2025-10-07 14:34:10|||||||||1
1759847870000|2025-10-07 14:37:50|1267000|1266000|1266000|1265000|1267000|1266000|1266000|1265000|47
1759847880000|2025-10-07 14:38:00|1267000|1266000|1269000|1267000|1269000|1267000|1267000|1266000|12
1759847910000|2025-10-07 14:38:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|1
1759847960000|2025-10-07 14:39:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|3
1759848000000|2025-10-07 14:40:00|1266000||1267000||1267000||1266000||0
1759848020000|2025-10-07 14:40:20|1266000|1264000|1266000|1265000|1266000|1265000|1266000|1264000|0
1759848070000|2025-10-07 14:41:10||1264000||1265000||1265000||1264000|5
1759848160000|2025-10-07 14:42:40|1267000||1267000||1267000||1267000||0
1759848180000|2025-10-07 14:43:00|1266000||1266000||1266000||1266000||0
1759848190000|2025-10-07 14:43:10|1267000||1267000||1267000||1267000||5
1759848200000|2025-10-07 14:43:20|1268000||1268000||1268000||1268000||0
1759848210000|2025-10-07 14:43:30||1266000||1266000||1266000||1266000|0
1759848290000|2025-10-07 14:44:50|1267000||1267000||1267000||1267000||0
1759848300000|2025-10-07 14:45:00|||||||||8
1759848330000|2025-10-07 14:45:30|1268000||1268000||1268000||1268000||0
1759848530000|2025-10-07 14:48:50|1267000||1267000||1267000||1267000||1
1759848540000|2025-10-07 14:49:00|1268000|1267000|1270000|1268000|1270000|1268000|1268000|1267000|25
1759848550000|2025-10-07 14:49:10|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|0
1759848650000|2025-10-07 14:50:50|1269000||1269000||1269000||1269000||0
1759848660000|2025-10-07 14:51:00|1268000|1268000|1270000|1268000|1270000|1268000|1268000|1268000|10
1759848690000|2025-10-07 14:51:30|1269000||1269000||1269000||1269000||3
1759848760000|2025-10-07 14:52:40|1270000||1270000||1270000||1270000||0
1759848780000|2025-10-07 14:53:00|1269000||1269000||1269000||1269000||0
1759848790000|2025-10-07 14:53:10|1270000||1270000||1270000||1270000||0
1759848800000|2025-10-07 14:53:20|1269000||1269000||1269000||1269000||0
1759848810000|2025-10-07 14:53:30|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|15
1759848840000|2025-10-07 14:54:00||1268000||1268000||1268000||1268000|0
1759848870000|2025-10-07 14:54:30|1270000||1270000||1270000||1270000||0
1759848890000|2025-10-07 14:54:50||1267000||1267000||1267000||1267000|1
1759906800000|2025-10-08 07:00:00|1269000|1263000|1269000|1263000|1269000|1263000|1269000|1263000|1
1759906830000|2025-10-08 07:00:30|1267000|1264000|1269000|1266000|1269000|1266000|1267000|1264000|2
1759906860000|2025-10-08 07:01:00||1265000||1266000||1266000||1265000|0
1759906870000|2025-10-08 07:01:10|1268000|1265000|1268000|1265000|1268000|1265000|1268000|1265000|4
1759906880000|2025-10-08 07:01:20|1267000|1264000|1266000|1264000|1267000|1264000|1266000|1263000|1
1759906890000|2025-10-08 07:01:30||1263000||1263000||1263000||1263000|0
1759906920000|2025-10-08 07:02:00|1264000|1262000|1264000|1260000|1264000|1262000|1264000|1260000|15
1759906930000|2025-10-08 07:02:10||1262000||1262000||1262000||1262000|0
1759906960000|2025-10-08 07:02:40|1265000|1263000|1268000|1265000|1268000|1265000|1265000|1263000|6
1759906980000|2025-10-08 07:03:00|1267000|1263000|1265000|1263000|1267000|1263000|1265000|1263000|2
1759906990000|2025-10-08 07:03:10||1262000||1262000||1262000||1262000|4
1759907000000|2025-10-08 07:03:20||1263000||1263000||1263000||1263000|0
1759907010000|2025-10-08 07:03:30|1264000|1261000|1263000|1261000|1264000|1261000|1263000|1261000|0
1759907040000|2025-10-08 07:04:00||1260000||1260000||1260000||1260000|0
1759907070000|2025-10-08 07:04:30|||||||||1
1759907080000|2025-10-08 07:04:40||1261000||1261000||1261000||1261000|0
1759907210000|2025-10-08 07:06:50|1264000|1262000|1267000|1265000|1267000|1265000|1264000|1262000|5
1759907240000|2025-10-08 07:07:20||1264000||1264000||1264000||1264000|2
1759907250000|2025-10-08 07:07:30||1265000||1266000||1266000||1265000|3
1759907280000|2025-10-08 07:08:00|||||||||2
1759907290000|2025-10-08 07:08:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|1
1759907300000|2025-10-08 07:08:20|1266000|1266000|1266000|1263000|1266000|1266000|1266000|1263000|5
1759907310000|2025-10-08 07:08:30||1264000||1264000||1264000||1264000|0
1759907360000|2025-10-08 07:09:20|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|1
1759907440000|2025-10-08 07:10:40||1264000||1264000||1264000||1264000|0
1759907450000|2025-10-08 07:10:50|1266000|1263000|1266000|1264000|1266000|1264000|1266000|1263000|3
1759907480000|2025-10-08 07:11:20|1268000|1265000|1267000|1265000|1268000|1265000|1267000|1265000|1
1759907510000|2025-10-08 07:11:50|||||||||1
1759907520000|2025-10-08 07:12:00|1266000||1266000||1266000||1266000||0
1759907530000|2025-10-08 07:12:10|1267000||1267000||1267000||1267000||0
1759907560000|2025-10-08 07:12:40|1266000|1264000|1265000|1263000|1266000|1264000|1265000|1263000|3
1759907630000|2025-10-08 07:13:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1759907640000|2025-10-08 07:14:00||1264000||1264000||1264000||1264000|0
1759907650000|2025-10-08 07:14:10||1265000||1265000||1265000||1265000|0
1759907700000|2025-10-08 07:15:00|1268000||1267000||1268000||1267000||0
1759907710000|2025-10-08 07:15:10|1268000||1268000||1268000||1268000||0
1759907750000|2025-10-08 07:15:50||1266000||1266000||1266000||1266000|0
1759907780000|2025-10-08 07:16:20|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1759907790000|2025-10-08 07:16:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1759907850000|2025-10-08 07:17:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|5
1759907900000|2025-10-08 07:18:20|1266000|1264000|1266000|1263000|1266000|1264000|1266000|1263000|5
1759907910000|2025-10-08 07:18:30||1264000||1264000||1264000||1264000|0
1759908050000|2025-10-08 07:20:50|1265000|1262000|1264000|1262000|1265000|1262000|1264000|1262000|4
1759908060000|2025-10-08 07:21:00|||||||||3
1759908080000|2025-10-08 07:21:20|||||||||1
1759908090000|2025-10-08 07:21:30|||||||||4
1759908110000|2025-10-08 07:21:50|1265000|1263000|1265000|1263000|1266000|1263000|1265000|1263000|1
1759908190000|2025-10-08 07:23:10||1264000||1264000||1264000||1264000|0
1759908200000|2025-10-08 07:23:20|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|5
1759908240000|2025-10-08 07:24:00|||||||||1
1759908250000|2025-10-08 07:24:10|1265000||1265000||1265000||1265000||0
1759908260000|2025-10-08 07:24:20|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|3
1759908280000|2025-10-08 07:24:40|1263000|1261000|1262000|1260000|1263000|1261000|1262000|1260000|3
1759908420000|2025-10-08 07:27:00|||||||||1
1759908460000|2025-10-08 07:27:40||1261000||1261000||1261000||1261000|0
1759908500000|2025-10-08 07:28:20|1263000|1262000|1264000|1263000|1264000|1263000|1263000|1262000|5
1759908510000|2025-10-08 07:28:30||1262000||1262000||1262000||1262000|7
1759908570000|2025-10-08 07:29:30||1263000||1263000||1263000||1263000|0
1759908690000|2025-10-08 07:31:30||1262000||1262000||1263000||1262000|6
1759908700000|2025-10-08 07:31:40|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|1
1759908920000|2025-10-08 07:35:20|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|9
1759908940000|2025-10-08 07:35:40||1265000||1265000||1265000||1265000|0
1759908950000|2025-10-08 07:35:50|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|3
1759908960000|2025-10-08 07:36:00|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|8
1759908980000|2025-10-08 07:36:20||1264000||1264000||1264000||1264000|4
1759909010000|2025-10-08 07:36:50|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|2
1759909020000|2025-10-08 07:37:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1759909060000|2025-10-08 07:37:40||1268000||1268000||1268000||1268000|0
1759909160000|2025-10-08 07:39:20|1267000|1267000|1267000|1266000|1267000|1267000|1267000|1266000|4
1759909170000|2025-10-08 07:39:30|1268000||1268000||1268000||1268000||4
1759909250000|2025-10-08 07:40:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|6
1759909260000|2025-10-08 07:41:00|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|0
1759909270000|2025-10-08 07:41:10||1266000||1266000||1266000||1266000|3
1759909630000|2025-10-08 07:47:10|1267000|1265000|1265000|1264000|1267000|1265000|1265000|1264000|9
1759909640000|2025-10-08 07:47:20||1263000||1263000||1263000||1263000|1
1759909650000|2025-10-08 07:47:30|1266000|1264000|1266000|1265000|1266000|1265000|1266000|1264000|0
1759909670000|2025-10-08 07:47:50|||||||||1
1759909690000|2025-10-08 07:48:10|1268000||1268000||1268000||1268000||1
1759909770000|2025-10-08 07:49:30||1266000||1266000||1266000||1266000|0
1759909860000|2025-10-08 07:51:00||1267000||1267000||1267000||1267000|0
1759909900000|2025-10-08 07:51:40||1266000||1266000||1266000||1266000|4
1759910010000|2025-10-08 07:53:30|||||||||1
1759910100000|2025-10-08 07:55:00|1269000||1268000||1269000||1268000||0
1759910110000|2025-10-08 07:55:10||1267000||1267000||1267000||1267000|0
1759910120000|2025-10-08 07:55:20|1269000||1269000||1269000||1269000||0
1759910170000|2025-10-08 07:56:10|1270000|1266000|1270000|1268000|1270000|1268000|1270000|1266000|0
1759910210000|2025-10-08 07:56:50|1269000||1269000||1269000||1269000||0
1759910370000|2025-10-08 07:59:30|||||||||1
1759910380000|2025-10-08 07:59:40||1267000||1267000||1267000||1267000|4
1759910390000|2025-10-08 07:59:50|1268000|1266000|1267000|1265000|1268000|1266000|1267000|1265000|10
1759910430000|2025-10-08 08:00:30|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|6
1759910460000|2025-10-08 08:01:00|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|3
1759910470000|2025-10-08 08:01:10|||||||||1
1759910510000|2025-10-08 08:01:50|1265000||1265000||1265000||1265000||10
1759910580000|2025-10-08 08:03:00|1264000||1264000||1264000||1264000||0
1759910620000|2025-10-08 08:03:40|1263000|1262000|1262000|1261000|1263000|1262000|1262000|1261000|13
1759910630000|2025-10-08 08:03:50|1259000|1258000|1260000|1258000|1260000|1258000|1259000|1258000|4
1759910640000|2025-10-08 08:04:00|1259000|1256000|1259000|1257000|1259000|1257000|1259000|1256000|0
1759910660000|2025-10-08 08:04:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1759910700000|2025-10-08 08:05:00||1255000||1255000||1255000||1255000|0
1759910710000|2025-10-08 08:05:10|1260000|1257000|1260000|1258000|1260000|1258000|1260000|1257000|2
1759910740000|2025-10-08 08:05:40|1261000||1261000||1261000||1261000||0
1759910770000|2025-10-08 08:06:10|1260000||1260000||1260000||1260000||1
1759910910000|2025-10-08 08:08:30|1261000|1259000|1260000|1258000|1261000|1259000|1260000|1258000|4
1759910980000|2025-10-08 08:09:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|5
1759911120000|2025-10-08 08:12:00|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|2
1759911140000|2025-10-08 08:12:20|1263000|1261000|1262000|1261000|1263000|1261000|1262000|1261000|2
1759911150000|2025-10-08 08:12:30|1263000||1263000||1263000||1263000||0
1759911160000|2025-10-08 08:12:40|1262000||1262000||1262000||1262000||0
1759911200000|2025-10-08 08:13:20|||||||||1
1759911310000|2025-10-08 08:15:10|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|8
1759911480000|2025-10-08 08:18:00|||||||||2
1759911590000|2025-10-08 08:19:50||1259000||1259000||1259000||1259000|0
1759911650000|2025-10-08 08:20:50|1263000|1260000|1263000|1261000|1263000|1261000|1263000|1260000|1
1759911720000|2025-10-08 08:22:00|1264000|1262000|1265000|1263000|1265000|1263000|1264000|1262000|0
1759911860000|2025-10-08 08:24:20|1263000|1262000|1264000|1262000|1264000|1262000|1263000|1262000|9
1759911960000|2025-10-08 08:26:00|||||||||1
1759911970000|2025-10-08 08:26:10|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|5
1759912030000|2025-10-08 08:27:10|||||||||4
1759912050000|2025-10-08 08:27:30|1262000|1260000|1261000|1260000|1262000|1260000|1261000|1260000|7
1759912100000|2025-10-08 08:28:20||1259000||1259000||1259000||1259000|4
1759912140000|2025-10-08 08:29:00|||||||||4
1759912170000|2025-10-08 08:29:30|1260000||1261000||1261000||1260000||1
1759912300000|2025-10-08 08:31:40||1260000||1259000||1260000||1259000|3
1759912310000|2025-10-08 08:31:50|1260000||1260000||1260000||1260000||1
1759912330000|2025-10-08 08:32:10|1259000|1258000|1259000|1257000|1259000|1258000|1259000|1257000|5
1759912440000|2025-10-08 08:34:00|1258000||1258000||1258000||1258000||0
1759912750000|2025-10-08 08:39:10|1256000|1255000|1256000|1255000|1257000|1255000|1256000|1255000|10
1759912760000|2025-10-08 08:39:20||1254000||1254000||1254000||1254000|0
1759912860000|2025-10-08 08:41:00|1257000|1255000|1258000|1256000|1258000|1256000|1257000|1255000|2
1759912880000|2025-10-08 08:41:20|1257000||1257000||1257000||1257000||3
1759912980000|2025-10-08 08:43:00|1258000|1257000|1259000|1257000|1259000|1257000|1258000|1257000|7
1759913040000|2025-10-08 08:44:00|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|2
1759913330000|2025-10-08 08:48:50|1257000||1257000||1257000||1257000||4
1759913390000|2025-10-08 08:49:50||1255000||1255000||1255000||1255000|0
1759913590000|2025-10-08 08:53:10||1256000||1256000||1256000||1256000|0
1759913620000|2025-10-08 08:53:40||1255000||1255000||1255000||1255000|0
1759913660000|2025-10-08 08:54:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|1
1759913780000|2025-10-08 08:56:20|||||||||4
1759913810000|2025-10-08 08:56:50|1257000||1257000||1257000||1257000||0
1759914000000|2025-10-08 09:00:00|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|5
1759914010000|2025-10-08 09:00:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|2
1759914020000|2025-10-08 09:00:20|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1759914080000|2025-10-08 09:01:20||1256000||1256000||1256000||1256000|0
1759914110000|2025-10-08 09:01:50|1258000||1258000||1258000||1258000||1
1759914150000|2025-10-08 09:02:30|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1759914230000|2025-10-08 09:03:50||1258000||1257000||1258000||1257000|0
1759914460000|2025-10-08 09:07:40|1258000|1256000|1259000|1256000|1259000|1256000|1258000|1256000|5
1759914480000|2025-10-08 09:08:00|1258000||1257000||1258000||1257000||0
1759914490000|2025-10-08 09:08:10|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|1
1759914600000|2025-10-08 09:10:00|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|14
1759914630000|2025-10-08 09:10:30||1253000||1253000||1253000||1253000|19
1759914670000|2025-10-08 09:11:10|1254000|1252000|1253000|1252000|1254000|1252000|1253000|1252000|8
1759914680000|2025-10-08 09:11:20||1251000||1251000||1251000||1251000|7
1759914710000|2025-10-08 09:11:50|1252000|1252000|1252000|1251000|1252000|1252000|1252000|1251000|5
1759914730000|2025-10-08 09:12:10|1253000||1252000||1253000||1252000||7
1759914800000|2025-10-08 09:13:20|1253000||1253000||1253000||1253000||7
1759915020000|2025-10-08 09:17:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|9
1759915090000|2025-10-08 09:18:10|||||||||1
1759915130000|2025-10-08 09:18:50||1251000||1251000||1251000||1251000|0
1759915140000|2025-10-08 09:19:00|||||||||4
1759915160000|2025-10-08 09:19:20|||||||||1
1759915220000|2025-10-08 09:20:20||1250000||1250000||1250000||1250000|2
1759915230000|2025-10-08 09:20:30|1251000|1249000|1250000|1248000|1251000|1249000|1250000|1248000|5
1759915310000|2025-10-08 09:21:50|1249000||1249000||1249000||1249000||0
1759915320000|2025-10-08 09:22:00|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|18
1759915470000|2025-10-08 09:24:30|1247000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|25
1759915490000|2025-10-08 09:24:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|4
1759915500000|2025-10-08 09:25:00||1243000||1243000||1243000||1243000|0
1759915510000|2025-10-08 09:25:10||1244000||1244000||1244000||1243000|0
1759915540000|2025-10-08 09:25:40|1245000|1245000|1245000|1243000|1245000|1245000|1245000|1243000|5
1759915560000|2025-10-08 09:26:00||1244000||1244000||1244000||1244000|0
1759915590000|2025-10-08 09:26:30||1243000||1242000||1243000||1242000|5
1759915600000|2025-10-08 09:26:40||1243000||1243000||1243000||1243000|0
1759915610000|2025-10-08 09:26:50|1246000|1245000|1246000|1243000|1246000|1245000|1245000|1243000|18
1759915620000|2025-10-08 09:27:00|1245000|1244000|1244000|1243000|1245000|1244000|1244000|1243000|0
1759915630000|2025-10-08 09:27:10|1245000|1242000|1245000|1244000|1245000|1244000|1245000|1242000|4
1759915640000|2025-10-08 09:27:20||1243000||1243000||1243000||1243000|0
1759915650000|2025-10-08 09:27:30||1244000||1243000||1244000||1243000|0
1759915670000|2025-10-08 09:27:50|||||||||1
1759915720000|2025-10-08 09:28:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|1
1759915770000|2025-10-08 09:29:30||1245000||1245000||1245000||1245000|0
1759915790000|2025-10-08 09:29:50||1244000||1244000||1244000||1244000|1
1759915820000|2025-10-08 09:30:20|1245000||1245000||1245000||1245000||0
1759915870000|2025-10-08 09:31:10|||||||||4
1759916000000|2025-10-08 09:33:20|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1244000|0
1759916020000|2025-10-08 09:33:40|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|3
1759916040000|2025-10-08 09:34:00|1246000||1245000||1246000||1245000||1
1759916050000|2025-10-08 09:34:10|1246000||1246000||1246000||1246000||0
1759916110000|2025-10-08 09:35:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|1
1759916160000|2025-10-08 09:36:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|1
1759916190000|2025-10-08 09:36:30|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1759916230000|2025-10-08 09:37:10||1248000||1248000||1248000||1248000|0
1759916260000|2025-10-08 09:37:40||1247000||1247000||1248000||1247000|14
1759916270000|2025-10-08 09:37:50||1248000||1248000||1248000||1248000|0
1759916290000|2025-10-08 09:38:10||1247000||1247000||1247000||1247000|8
1759916300000|2025-10-08 09:38:20||1248000||1248000||1248000||1248000|0
1759916320000|2025-10-08 09:38:40|1250000||1250000||1250000||1250000||8
1759916340000|2025-10-08 09:39:00|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|8
1759916350000|2025-10-08 09:39:10|1249000||1249000||1249000||1249000||0
1759916410000|2025-10-08 09:40:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|3
1759916560000|2025-10-08 09:42:40|1247000|1245000|1248000|1246000|1248000|1246000|1247000|1245000|3
1759916580000|2025-10-08 09:43:00|1247000||1247000||1247000||1247000||0
1759916590000|2025-10-08 09:43:10|1246000|1245000|1247000|1246000|1247000|1246000|1246000|1245000|17
1759916610000|2025-10-08 09:43:30||1245000||1245000||1245000||1245000|3
1759916620000|2025-10-08 09:43:40||1246000||1245000||1246000||1245000|0
1759916680000|2025-10-08 09:44:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|1
1759916700000|2025-10-08 09:45:00|1249000||1249000||1249000||1249000||0
1759916720000|2025-10-08 09:45:20|1248000||1248000||1248000||1248000||0
1759916770000|2025-10-08 09:46:10|1247000||1247000||1247000||1247000||2
1759916780000|2025-10-08 09:46:20|1246000|1245000|1247000|1245000|1247000|1245000|1246000|1245000|12
1759916790000|2025-10-08 09:46:30|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1759916840000|2025-10-08 09:47:20||1247000||1247000||1247000||1247000|0
1759916920000|2025-10-08 09:48:40||1246000||1246000||1246000||1246000|3
1759916950000|2025-10-08 09:49:10|1247000|1245000|1246000|1245000|1247000|1245000|1246000|1245000|4
1759917130000|2025-10-08 09:52:10|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|3
1759917190000|2025-10-08 09:53:10|1246000||1246000||1246000||1246000||0
1759917200000|2025-10-08 09:53:20|1245000||1246000||1246000||1245000||10
1759917210000|2025-10-08 09:53:30|1245000||1246000||1246000||1245000||1
1759917220000|2025-10-08 09:53:40||1245000||1245000||1245000||1245000|0
1759917400000|2025-10-08 09:56:40|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|0
1759917420000|2025-10-08 09:57:00|||||||||1
1759917430000|2025-10-08 09:57:10|||||||||2
1759917450000|2025-10-08 09:57:30|||||||||1
1759917460000|2025-10-08 09:57:40||1243000||1243000||1243000||1243000|0
1759917550000|2025-10-08 09:59:10|1244000||1244000||1244000||1244000||2
1759917630000|2025-10-08 10:00:30|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|2
1759917670000|2025-10-08 10:01:10|1246000||1246000||1246000||1246000||1
1759917680000|2025-10-08 10:01:20||1245000||1245000||1245000||1245000|0
1759917850000|2025-10-08 10:04:10|||||||||2
1759917860000|2025-10-08 10:04:20|||||||||11
1759918070000|2025-10-08 10:07:50||1244000||1244000||1244000||1244000|0
1759918090000|2025-10-08 10:08:10||1245000||1245000||1245000||1245000|0
1759918140000|2025-10-08 10:09:00|1247000|1246000|1247000|1245000|1247000|1246000|1247000|1245000|10
1759918150000|2025-10-08 10:09:10|1248000|1247000|1250000|1248000|1250000|1248000|1248000|1247000|1
1759918170000|2025-10-08 10:09:30||1249000||1249000||1249000||1249000|0
1759918190000|2025-10-08 10:09:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|2
1759918200000|2025-10-08 10:10:00|1251000||1252000||1252000||1251000||12
1759918230000|2025-10-08 10:10:30|1253000||1253000||1253000||1253000||0
1759918280000|2025-10-08 10:11:20|1252000||1252000||1252000||1252000||4
1759918290000|2025-10-08 10:11:30|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|5
1759918330000|2025-10-08 10:12:10|1250000|1248000|1251000|1248000|1251000|1248000|1249000|1248000|3
1759918400000|2025-10-08 10:13:20||1249000||1249000||1249000||1249000|0
1759918410000|2025-10-08 10:13:30||1250000||1250000||1250000||1250000|0
1759918470000|2025-10-08 10:14:30|1252000||1252000||1252000||1252000||0
1759918520000|2025-10-08 10:15:20||1251000||1251000||1251000||1251000|0
1759918560000|2025-10-08 10:16:00||1250000||1250000||1250000||1250000|0
1759918570000|2025-10-08 10:16:10|1251000|1249000|1250000|1249000|1251000|1249000|1250000|1249000|3
1759918580000|2025-10-08 10:16:20|1251000|1250000|1251000|1249000|1251000|1250000|1251000|1249000|7
1759918590000|2025-10-08 10:16:30|1252000|1250000|1251000|1249000|1252000|1250000|1251000|1249000|0
1759918630000|2025-10-08 10:17:10||1250000||1249000||1250000||1249000|2
1759918790000|2025-10-08 10:19:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1759918800000|2025-10-08 10:20:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|3
1759918810000|2025-10-08 10:20:10|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|1
1759918950000|2025-10-08 10:22:30||1247000||1248000||1248000||1247000|0
1759918970000|2025-10-08 10:22:50||1247000||1247000||1247000||1247000|3
1759918980000|2025-10-08 10:23:00||1248000||1248000||1248000||1248000|0
1759919270000|2025-10-08 10:27:50|1249000||1250000||1250000||1249000||0
1759919280000|2025-10-08 10:28:00|1249000||1249000||1249000||1249000||0
1759919430000|2025-10-08 10:30:30|||||||||1
1759919440000|2025-10-08 10:30:40|1251000|1249000|1250000|1249000|1251000|1249000|1250000|1249000|5
1759919450000|2025-10-08 10:30:50|1251000||1250000||1251000||1250000||8
1759919470000|2025-10-08 10:31:10|||||||||5
1759919660000|2025-10-08 10:34:20|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1249000|5
1759919720000|2025-10-08 10:35:20|||||||||4
1759919910000|2025-10-08 10:38:30|1252000||1252000||1252000||1251000||5
1759919930000|2025-10-08 10:38:50||1251000||1251000||1251000||1251000|5
1759919940000|2025-10-08 10:39:00|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|3
1759919970000|2025-10-08 10:39:30||1249000||1249000||1250000||1249000|8
1759920020000|2025-10-08 10:40:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|7
1759920050000|2025-10-08 10:40:50|1251000||1251000||1251000||1251000||23
1759920070000|2025-10-08 10:41:10|||||||||1
1759920110000|2025-10-08 10:41:50|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|7
1759920150000|2025-10-08 10:42:30|1253000||1253000||1253000||1253000||3
1759920160000|2025-10-08 10:42:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1759920170000|2025-10-08 10:42:50|||||||||5
1759920220000|2025-10-08 10:43:40||1251000||1251000||1251000||1251000|3
1759920360000|2025-10-08 10:46:00|||||||||1
1759920570000|2025-10-08 10:49:30|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|2
1759920580000|2025-10-08 10:49:40|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|5
1759920600000|2025-10-08 10:50:00|1253000||1253000||1253000||1253000||8
1759920610000|2025-10-08 10:50:10||1252000||1252000||1252000||1252000|0
1759920620000|2025-10-08 10:50:20|||||||||2
1759920660000|2025-10-08 10:51:00|||||||||4
1759920680000|2025-10-08 10:51:20|||||||||2
1759920690000|2025-10-08 10:51:30|||||||||6
1759920700000|2025-10-08 10:51:40|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1252000|4
1759920750000|2025-10-08 10:52:30|1253000|1252000|1254000|1253000|1254000|1253000|1253000|1252000|6
1759920780000|2025-10-08 10:53:00|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|5
1759920860000|2025-10-08 10:54:20|||||||||1
1759920910000|2025-10-08 10:55:10|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|2
1759920920000|2025-10-08 10:55:20|1257000|1256000|1258000|1256000|1258000|1256000|1257000|1256000|5
1759920930000|2025-10-08 10:55:30|1259000|1257000|1259000|1257000|1260000|1257000|1259000|1257000|0
1759920980000|2025-10-08 10:56:20|1258000||1258000||1258000||1258000||0
1759921020000|2025-10-08 10:57:00|1259000||1259000||1259000||1259000||0
1759921030000|2025-10-08 10:57:10|1258000||1259000||1259000||1258000||19
1759921130000|2025-10-08 10:58:50|1260000||1259000||1260000||1258000||1
1759921170000|2025-10-08 10:59:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|8
1759921180000|2025-10-08 10:59:40|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1759921190000|2025-10-08 10:59:50|1258000|1256000|1258000|1257000|1258000|1257000|1258000|1256000|0
1759921200000|2025-10-08 11:00:00|1259000||1259000||1259000||1259000||0
1759921220000|2025-10-08 11:00:20|1258000|1256000|1256000|1255000|1258000|1256000|1256000|1255000|17
1759921260000|2025-10-08 11:01:00|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|9
1759921300000|2025-10-08 11:01:40|||||||||4
1759921350000|2025-10-08 11:02:30||1253000||1253000||1253000||1253000|0
1759921370000|2025-10-08 11:02:50|1254000||1254000||1254000||1254000||0
1759921380000|2025-10-08 11:03:00|1255000||1255000||1255000||1255000||10
1759921430000|2025-10-08 11:03:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|4
1759921440000|2025-10-08 11:04:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1759921490000|2025-10-08 11:04:50||1252000||1252000||1252000||1252000|0
1759921510000|2025-10-08 11:05:10|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|7
1759921520000|2025-10-08 11:05:20|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1251000|16
1759921630000|2025-10-08 11:07:10|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|4
1759921660000|2025-10-08 11:07:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1759921790000|2025-10-08 11:09:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|4
1759921800000|2025-10-08 11:10:00|1254000||1255000||1255000||1254000||0
1759921910000|2025-10-08 11:11:50|1254000||1255000||1255000||1254000||0
1759922000000|2025-10-08 11:13:20|||||||||2
1759922110000|2025-10-08 11:15:10|1254000||1254000||1254000||1254000||0
1759922120000|2025-10-08 11:15:20|1255000||1255000||1255000||1255000||0
1759922130000|2025-10-08 11:15:30|1254000||1254000||1254000||1254000||0
1759922180000|2025-10-08 11:16:20|||||||||1
1759922270000|2025-10-08 11:17:50|1253000|1252000|1252000|1251000|1253000|1252000|1252000|1251000|12
1759922500000|2025-10-08 11:21:40|||||||||1
1759922540000|2025-10-08 11:22:20|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|12
1759922550000|2025-10-08 11:22:30|||||||||4
1759922610000|2025-10-08 11:23:30|||||||||2
1759922670000|2025-10-08 11:24:30||1249000||1249000||1249000||1249000|2
1759922680000|2025-10-08 11:24:40||1250000||1250000||1250000||1250000|1
1759922700000|2025-10-08 11:25:00||1249000||1249000||1249000||1249000|0
1759922720000|2025-10-08 11:25:20||1250000||1250000||1250000||1250000|0
1759922740000|2025-10-08 11:25:40||1249000||1249000||1249000||1249000|0
1759922760000|2025-10-08 11:26:00|1250000|1250000|1251000|1250000|1251000|1250000|1250000|1250000|2
1759922890000|2025-10-08 11:28:10|||||||||8
1759923080000|2025-10-08 11:31:20|1252000||1252000||1252000||1252000||0
1759923090000|2025-10-08 11:31:30|||||||||3
1759923120000|2025-10-08 11:32:00|1253000||1253000||1253000||1253000||0
1759923560000|2025-10-08 11:39:20|1252000||1252000||1252000||1252000||0
1759923670000|2025-10-08 11:41:10|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1759923760000|2025-10-08 11:42:40|1252000|1250000|1250000|1249000|1252000|1250000|1249000|1248000|17
1759923780000|2025-10-08 11:43:00|||||||||1
1759923810000|2025-10-08 11:43:30|1251000||1251000||1251000||1251000||0
1759923850000|2025-10-08 11:44:10|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1759923890000|2025-10-08 11:44:50|1253000||1253000||1253000||1253000||0
1759923900000|2025-10-08 11:45:00|1252000||1252000||1252000||1252000||0
1759924250000|2025-10-08 11:50:50|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|1
1759924260000|2025-10-08 11:51:00|1252000||1253000||1253000||1252000||0
1759924270000|2025-10-08 11:51:10|1252000||1252000||1252000||1252000||3
1759924300000|2025-10-08 11:51:40|1253000||1253000||1253000||1253000||2
1759924350000|2025-10-08 11:52:30|1252000||1253000||1253000||1252000||0
1759924400000|2025-10-08 11:53:20|1252000||1253000||1253000||1252000||1
1759924430000|2025-10-08 11:53:50|1252000||1252000||1252000||1252000||0
1759924440000|2025-10-08 11:54:00||1250000||1250000||1250000||1250000|3
1759924570000|2025-10-08 11:56:10|1251000||1251000||1251000||1251000||2
1759924590000|2025-10-08 11:56:30|1252000||1252000||1252000||1252000||2
1759924740000|2025-10-08 11:59:00|1251000||1251000||1251000||1251000||3
1759924760000|2025-10-08 11:59:20|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|2
1759924800000|2025-10-08 12:00:00|1253000||1253000||1253000||1253000||0
1759924810000|2025-10-08 12:00:10|||||||||6
1759924860000|2025-10-08 12:01:00|1252000||1252000||1252000||1252000||0
1759924890000|2025-10-08 12:01:30||1250000||1251000||1251000||1250000|7
1759924950000|2025-10-08 12:02:30|1253000||1253000||1253000||1253000||0
1759925380000|2025-10-08 12:09:40||1252000||1252000||1252000||1252000|0
1759925420000|2025-10-08 12:10:20|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1251000|16
1759925480000|2025-10-08 12:11:20|1252000||1252000||1252000||1252000||0
1759925620000|2025-10-08 12:13:40|||||||||2
1759925630000|2025-10-08 12:13:50|||||||||1
1759925690000|2025-10-08 12:14:50|||||||||2
1759925700000|2025-10-08 12:15:00||1250000||1250000||1250000||1250000|4
1759925710000|2025-10-08 12:15:10|1251000||1251000||1251000||1251000||0
1759925840000|2025-10-08 12:17:20|1252000|1251000|1251000|1250000|1252000|1251000|1251000|1250000|11
1759925860000|2025-10-08 12:17:40||1249000||1249000||1249000||1249000|3
1759925960000|2025-10-08 12:19:20|1250000||1250000||1250000||1250000||0
1759926040000|2025-10-08 12:20:40|||||||||1
1759926070000|2025-10-08 12:21:10|1251000||1251000||1251000||1251000||5
1759926130000|2025-10-08 12:22:10|1250000|1248000|1248000|1247000|1250000|1248000|1248000|1247000|4
1759926160000|2025-10-08 12:22:40|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|8
1759926240000|2025-10-08 12:24:00|1250000||1250000||1250000||1250000||0
1759926510000|2025-10-08 12:28:30|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|1
1759926570000|2025-10-08 12:29:30|1250000|1248000|1250000|1249000|1250000|1249000|1250000|1248000|3
1759926600000|2025-10-08 12:30:00|1251000|1248000|1251000|1249000|1251000|1249000|1251000|1248000|0
1759926620000|2025-10-08 12:30:20|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1759926650000|2025-10-08 12:30:50||1249000||1249000||1249000||1249000|0
1759926680000|2025-10-08 12:31:20|||||||||2
1759926690000|2025-10-08 12:31:30||1248000||1248000||1248000||1248000|6
1759926970000|2025-10-08 12:36:10|1249000||1249000||1249000||1249000||0
1759927090000|2025-10-08 12:38:10||1247000||1247000||1247000||1247000|4
1759927120000|2025-10-08 12:38:40||1248000||1248000||1248000||1248000|0
1759927170000|2025-10-08 12:39:30|1250000|1249000|1251000|1249000|1251000|1249000|1250000|1249000|3
1759927180000|2025-10-08 12:39:40|1250000||1250000||1250000||1250000||0
1759927200000|2025-10-08 12:40:00|1251000||1251000||1251000||1251000||0
1759927210000|2025-10-08 12:40:10|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|3
1759927220000|2025-10-08 12:40:20|||||||||1
1759927320000|2025-10-08 12:42:00||1247000||1247000||1247000||1247000|3
1759927400000|2025-10-08 12:43:20||1248000||1248000||1248000||1248000|6
1759927420000|2025-10-08 12:43:40|||||||||2
1759927430000|2025-10-08 12:43:50||1247000||1247000||1248000||1247000|0
1759927450000|2025-10-08 12:44:10||1248000||1248000||1248000||1248000|0
1759927500000|2025-10-08 12:45:00||1247000||1247000||1247000||1247000|0
1759927600000|2025-10-08 12:46:40||1248000||1248000||1248000||1248000|0
1759927620000|2025-10-08 12:47:00|||||||||1
1759928120000|2025-10-08 12:55:20|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|3
1759928210000|2025-10-08 12:56:50|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|5
1759928220000|2025-10-08 12:57:00|||||||||1
1759928280000|2025-10-08 12:58:00|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|7
1759928330000|2025-10-08 12:58:50|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|8
1759928340000|2025-10-08 12:59:00|||||||||3
1759928350000|2025-10-08 12:59:10|||||||||1
1759928360000|2025-10-08 12:59:20|||||||||2
1759928380000|2025-10-08 12:59:40|||||||||1
1759928390000|2025-10-08 12:59:50||1247000||1247000||1247000||1247000|0
1759928510000|2025-10-08 13:01:50|1248000|1248000|1250000|1248000|1250000|1248000|1248000|1248000|6
1759928730000|2025-10-08 13:05:30|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|9
1759928780000|2025-10-08 13:06:20|||||||||3
1759928790000|2025-10-08 13:06:30|||||||||6
1759928820000|2025-10-08 13:07:00|||||||||1
1759928880000|2025-10-08 13:08:00|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|34
1759928990000|2025-10-08 13:09:50|||||||||2
1759929040000|2025-10-08 13:10:40|1248000||1248000||1248000||1248000||4
1759929070000|2025-10-08 13:11:10|1247000||1247000||1247000||1247000||3
1759929180000|2025-10-08 13:13:00|||||||||5
1759929220000|2025-10-08 13:13:40|||||||||1
1759929230000|2025-10-08 13:13:50|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|9
1759929280000|2025-10-08 13:14:40|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|7
1759929320000|2025-10-08 13:15:20||1245000||1245000||1245000||1245000|5
1759929340000|2025-10-08 13:15:40||1246000||1246000||1246000||1246000|0
1759929370000|2025-10-08 13:16:10|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|7
1759929390000|2025-10-08 13:16:30|1248000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|12
1759929420000|2025-10-08 13:17:00|||||||||1
1759929480000|2025-10-08 13:18:00|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|8
1759929520000|2025-10-08 13:18:40|||||||||1
1759929550000|2025-10-08 13:19:10|||||||||3
1759929610000|2025-10-08 13:20:10|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1243000|28
1759929680000|2025-10-08 13:21:20|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|5
1759929740000|2025-10-08 13:22:20|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|5
1759929760000|2025-10-08 13:22:40|||||||||9
1759929790000|2025-10-08 13:23:10|||||||||4
1759929870000|2025-10-08 13:24:30|||||||||3
1759929920000|2025-10-08 13:25:20|||||||||1
1759929940000|2025-10-08 13:25:40|||||||||4
1759929980000|2025-10-08 13:26:20|||||||||2
1759930020000|2025-10-08 13:27:00|||||||||1
1759930030000|2025-10-08 13:27:10||1243000||1243000||1243000||1243000|3
1759930050000|2025-10-08 13:27:30||1244000||1244000||1244000||1244000|0
1759930060000|2025-10-08 13:27:40||1243000||1243000||1243000||1243000|10
1759930070000|2025-10-08 13:27:50||1244000||1244000||1244000||1244000|0
1759930200000|2025-10-08 13:30:00||1243000||1243000||1243000||1243000|5
1759930210000|2025-10-08 13:30:10||1244000||1244000||1244000||1244000|0
1759930260000|2025-10-08 13:31:00|1246000|1245000|1246000|1244000|1246000|1245000|1246000|1244000|6
1759930290000|2025-10-08 13:31:30||1245000||1245000||1245000||1245000|0
1759930330000|2025-10-08 13:32:10|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|0
1759930340000|2025-10-08 13:32:20|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|4
1759930350000|2025-10-08 13:32:30|1245000||1245000||1245000||1245000||6
1759930470000|2025-10-08 13:34:30|1244000||1244000||1244000||1244000||0
1759930490000|2025-10-08 13:34:50|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|4
1759930520000|2025-10-08 13:35:20|||||||||3
1759930600000|2025-10-08 13:36:40|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|10
1759930660000|2025-10-08 13:37:40|||||||||10
1759930670000|2025-10-08 13:37:50|||||||||3
1759930690000|2025-10-08 13:38:10|||||||||1
1759930800000|2025-10-08 13:40:00|||||||||6
1759930820000|2025-10-08 13:40:20|||||||||1
1759930830000|2025-10-08 13:40:30|||||||||6
1759930840000|2025-10-08 13:40:40|||||||||6
1759930850000|2025-10-08 13:40:50|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|9
1759930910000|2025-10-08 13:41:50|||||||||8
1759930940000|2025-10-08 13:42:20||1241000||1241000||1241000||1241000|3
1759930950000|2025-10-08 13:42:30|1242000|1242000|1243000|1242000|1243000|1242000|1242000|1242000|3
1759930960000|2025-10-08 13:42:40|1244000||1244000||1244000||1244000||6
1759930990000|2025-10-08 13:43:10||1243000||1243000||1243000||1243000|0
1759931040000|2025-10-08 13:44:00|1245000||1245000||1245000||1245000||2
1759931110000|2025-10-08 13:45:10|1244000|1244000|1244000|1243000|1244000|1244000|1244000|1243000|4
1759931140000|2025-10-08 13:45:40|1243000|1242000|1244000|1243000|1244000|1243000|1243000|1242000|16
1759931160000|2025-10-08 13:46:00|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|4
1759931170000|2025-10-08 13:46:10|1246000||1246000||1246000||1246000||1
1759931180000|2025-10-08 13:46:20|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|5
1759931190000|2025-10-08 13:46:30|1245000||1244000||1245000||1244000||0
1759931200000|2025-10-08 13:46:40|1245000||1245000||1245000||1245000||4
1759931240000|2025-10-08 13:47:20|1244000||1245000||1245000||1244000||16
1759931260000|2025-10-08 13:47:40|1244000||1245000||1245000||1244000||2
1759931310000|2025-10-08 13:48:30||1244000||1244000||1244000||1244000|6
1759931360000|2025-10-08 13:49:20||1243000||1243000||1243000||1243000|6
1759931480000|2025-10-08 13:51:20|1244000||1244000||1244000||1244000||0
1759931500000|2025-10-08 13:51:40|1245000||1245000||1245000||1245000||0
1759931570000|2025-10-08 13:52:50|1244000|1244000|1245000|1244000|1245000|1244000|1244000|1244000|0
1759931740000|2025-10-08 13:55:40||1243000||1243000||1243000||1243000|3
1759931750000|2025-10-08 13:55:50||1244000||1244000||1244000||1244000|0
1759931760000|2025-10-08 13:56:00|||||||||5
1759931820000|2025-10-08 13:57:00|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|3
1759931930000|2025-10-08 13:58:50||1244000||1244000||1244000||1244000|10
1759931980000|2025-10-08 13:59:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|3
1759931990000|2025-10-08 13:59:50||1244000||1244000||1244000||1244000|0
1759932000000|2025-10-08 14:00:00||1243000||1243000||1243000||1243000|0
1759932020000|2025-10-08 14:00:20||1244000||1244000||1244000||1244000|0
1759932050000|2025-10-08 14:00:50||1243000||1243000||1243000||1243000|0
1759932100000|2025-10-08 14:01:40|1244000||1244000||1244000||1244000||0
1759932130000|2025-10-08 14:02:10|1243000|1242000|1244000|1243000|1244000|1243000|1243000|1242000|18
1759932150000|2025-10-08 14:02:30|1245000||1245000||1245000||1245000||6
1759932170000|2025-10-08 14:02:50|1244000|1244000|1244000|1243000|1244000|1244000|1244000|1243000|2
1759932180000|2025-10-08 14:03:00|||||||||2
1759932210000|2025-10-08 14:03:30|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|6
1759932220000|2025-10-08 14:03:40|1244000|1243000|1243000|1242000|1244000|1243000|1243000|1242000|9
1759932280000|2025-10-08 14:04:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|6
1759932410000|2025-10-08 14:06:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1759932450000|2025-10-08 14:07:30|||||||||1
1759932480000|2025-10-08 14:08:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|22
1759932550000|2025-10-08 14:09:10||1247000||1247000||1247000||1247000|0
1759932560000|2025-10-08 14:09:20|1249000||1249000||1249000||1249000||5
1759932710000|2025-10-08 14:11:50||1248000||1248000||1248000||1248000|0
1759932740000|2025-10-08 14:12:20|||||||||1
1759932840000|2025-10-08 14:14:00|||||||||7
1759932850000|2025-10-08 14:14:10|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|1
1759932890000|2025-10-08 14:14:50|1250000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|7
1759932900000|2025-10-08 14:15:00|1250000|1247000|1249000|1248000|1250000|1248000|1248000|1247000|7
1759932910000|2025-10-08 14:15:10|1248000|1247000|1248000|1247000|1248000|1248000|1248000|1247000|29
1759932920000|2025-10-08 14:15:20|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|3
1759932930000|2025-10-08 14:15:30|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|4
1759932960000|2025-10-08 14:16:00|1249000||1249000||1249000||1249000||15
1759932970000|2025-10-08 14:16:10||1248000||1248000||1248000||1248000|23
1759932980000|2025-10-08 14:16:20|||||||||3
1759933010000|2025-10-08 14:16:50|||||||||1
1759933030000|2025-10-08 14:17:10||1247000||1247000||1247000||1247000|0
1759933040000|2025-10-08 14:17:20||1248000||1248000||1248000||1248000|3
1759933060000|2025-10-08 14:17:40|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|10
1759933120000|2025-10-08 14:18:40|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|3
1759933170000|2025-10-08 14:19:30|||||||||1
1759933220000|2025-10-08 14:20:20|1250000||1250000||1250000||1250000||1
1759933270000|2025-10-08 14:21:10|1251000|1249000|1251000|1250000|1251000|1250000|1251000|1249000|4
1759933320000|2025-10-08 14:22:00||1249000||1249000||1249000||1249000|1
1759933330000|2025-10-08 14:22:10|1250000||1250000||1250000||1250000||0
1759933340000|2025-10-08 14:22:20|1251000||1251000||1251000||1251000||0
1759933380000|2025-10-08 14:23:00|1250000||1250000||1250000||1250000||0
1759933440000|2025-10-08 14:24:00|||||||||10
1759933610000|2025-10-08 14:26:50|||||||||13
1759933630000|2025-10-08 14:27:10|||||||||1
1759933640000|2025-10-08 14:27:20|||||||||2
1759933650000|2025-10-08 14:27:30|||||||||4
1759933670000|2025-10-08 14:27:50|||||||||1
1759933680000|2025-10-08 14:28:00|1249000|1248000|1250000|1249000|1250000|1249000|1249000|1248000|10
1759933700000|2025-10-08 14:28:20||1248000||1248000||1248000||1248000|1
1759933710000|2025-10-08 14:28:30|||||||||1
1759933720000|2025-10-08 14:28:40|1249000||1249000||1249000||1249000||0
1759933730000|2025-10-08 14:28:50|1250000||1250000||1250000||1250000||4
1759933760000|2025-10-08 14:29:20||1249000||1249000||1249000||1249000|0
1759933770000|2025-10-08 14:29:30|||||||||5
1759933780000|2025-10-08 14:29:40|||||||||11
1759933830000|2025-10-08 14:30:30|1251000|1250000|1251000|1249000|1251000|1250000|1251000|1249000|5
1759933840000|2025-10-08 14:30:40||1250000||1249000||1250000||1249000|2
1759933850000|2025-10-08 14:30:50||1250000||1250000||1250000||1250000|0
1759933860000|2025-10-08 14:31:00|||||||||1
1759933880000|2025-10-08 14:31:20|||||||||7
1759933890000|2025-10-08 14:31:30|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|7
1759933950000|2025-10-08 14:32:30||1250000||1250000||1250000||1250000|7
1759933960000|2025-10-08 14:32:40||1251000||1251000||1251000||1251000|0
1759933970000|2025-10-08 14:32:50||1250000||1250000||1250000||1250000|5
1759933980000|2025-10-08 14:33:00|1251000||1251000||1251000||1251000||9
1759934020000|2025-10-08 14:33:40|||||||||1
1759934080000|2025-10-08 14:34:40|||||||||7
1759934090000|2025-10-08 14:34:50|||||||||1
1759934110000|2025-10-08 14:35:10|||||||||11
1759934160000|2025-10-08 14:36:00|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|2
1759934170000|2025-10-08 14:36:10|1253000||1252000||1253000||1252000||5
1759934180000|2025-10-08 14:36:20|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|4
1759934190000|2025-10-08 14:36:30|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1250000|13
1759934200000|2025-10-08 14:36:40|1252000||1252000||1252000||1252000||0
1759934210000|2025-10-08 14:36:50||1250000||1250000||1250000||1250000|0
1759934230000|2025-10-08 14:37:10|1251000|1251000|1252000|1251000|1253000|1251000|1251000|1251000|10
1759934240000|2025-10-08 14:37:20|1253000||1252000||1253000||1252000||1
1759934250000|2025-10-08 14:37:30|1254000|1252000|1254000|1253000|1254000|1253000|1254000|1252000|22
1759934270000|2025-10-08 14:37:50||1252000||1252000||1252000||1252000|1
1759934300000|2025-10-08 14:38:20||1253000||1253000||1253000||1253000|0
1759934360000|2025-10-08 14:39:20|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|1
1759934380000|2025-10-08 14:39:40|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|3
1759934410000|2025-10-08 14:40:10|1254000|1254000|1255000|1254000|1255000|1254000|1254000|1254000|2
1759934440000|2025-10-08 14:40:40|||||||||10
1759934450000|2025-10-08 14:40:50|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|11
1759934460000|2025-10-08 14:41:00|1255000||1255000||1255000||1255000||5
1759934470000|2025-10-08 14:41:10||1254000||1254000||1254000||1254000|17
1759934510000|2025-10-08 14:41:50|||||||||15
1759934520000|2025-10-08 14:42:00|1254000|1253000|1253000|1252000|1254000|1253000|1253000|1251000|5
1759934530000|2025-10-08 14:42:10||1251000||1251000||1251000||1251000|12
1759934610000|2025-10-08 14:43:30||1252000||1252000||1252000||1252000|1
1759934620000|2025-10-08 14:43:40|||||||||9
1759934670000|2025-10-08 14:44:30|1254000||1254000||1254000||1253000||11
1759934680000|2025-10-08 14:44:40|1253000||1253000||1254000||1253000||0
1759934700000|2025-10-08 14:45:00|1254000||1254000||1254000||1254000||7
1759934710000|2025-10-08 14:45:10|1253000||1253000||1253000||1253000||0
1759934790000|2025-10-08 14:46:30|||||||||3
1759934810000|2025-10-08 14:46:50|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1251000|5
1759934830000|2025-10-08 14:47:10|||||||||3
1759934840000|2025-10-08 14:47:20|||||||||2
1759934850000|2025-10-08 14:47:30|1252000||1252000||1252000||1252000||8
1759934880000|2025-10-08 14:48:00|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|13
1759934890000|2025-10-08 14:48:10||1251000||1252000||1252000||1251000|9
1759934900000|2025-10-08 14:48:20|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|4
1759934910000|2025-10-08 14:48:30|||||||||3
1759934920000|2025-10-08 14:48:40|1253000||1253000||1253000||1253000||0
1759934940000|2025-10-08 14:49:00|1252000||1252000||1252000||1252000||2
1759934950000|2025-10-08 14:49:10|||||||||3
1759934980000|2025-10-08 14:49:40|1253000||1252000||1253000||1252000||17
1759934990000|2025-10-08 14:49:50|1253000||1253000||1253000||1253000||1
1759935000000|2025-10-08 14:50:00|1252000||1252000||1252000||1252000||1
1759935050000|2025-10-08 14:50:50||1250000||1250000||1250000||1250000|0
1759935080000|2025-10-08 14:51:20||1251000||1250000||1251000||1250000|5
1759935090000|2025-10-08 14:51:30||1251000||1251000||1251000||1251000|0
1759935100000|2025-10-08 14:51:40|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|7
1759935110000|2025-10-08 14:51:50|1252000||1252000||1252000||1252000||0
1759935180000|2025-10-08 14:53:00|1251000||1252000||1252000||1251000||0
1759935220000|2025-10-08 14:53:40|1251000|1249000|1251000|1249000|1251000|1249000|1250000|1249000|27
1759935230000|2025-10-08 14:53:50||1250000||1250000||1250000||1250000|1
1759935240000|2025-10-08 14:54:00||1249000||1250000||1250000||1249000|2
1759935250000|2025-10-08 14:54:10|||||||||11
1759935270000|2025-10-08 14:54:30|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|6
1759935280000|2025-10-08 14:54:40|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|14
1759935290000|2025-10-08 14:54:50||1249000||1248000||1249000||1248000|18
1759993200000|2025-10-09 07:00:00|1226000|1225000|1222000|1215000|1229000|1226000|1222000|1215000|8
1759993210000|2025-10-09 07:00:10|1226000|1216000|1227000|1219000|1227000|1219000|1226000|1216000|4
1759993220000|2025-10-09 07:00:20|1228000|1220000|1228000|1221000|1228000|1221000|1228000|1220000|0
1759993230000|2025-10-09 07:00:30|1227000|1222000|1226000|1222000|1227000|1223000|1222000|1219000|3
1759993240000|2025-10-09 07:00:40|1227000||1227000||1227000||1227000||1
1759993250000|2025-10-09 07:00:50|1228000|1226000|1232000|1227000|1232000|1229000|1228000|1226000|10
1759993260000|2025-10-09 07:01:00|1231000|1230000|1238000|1234000|1238000|1234000|1231000|1230000|3
1759993280000|2025-10-09 07:01:20|1236000|1231000|1232000|1229000|1236000|1231000|1232000|1229000|1
1759993290000|2025-10-09 07:01:30||1230000||1227000||1230000||1227000|1
1759993300000|2025-10-09 07:01:40|1225000|1224000|1227000|1223000|1227000|1224000|1225000|1223000|5
1759993310000|2025-10-09 07:01:50|1228000|1225000|1229000|1225000|1229000|1225000|1228000|1225000|1
1759993320000|2025-10-09 07:02:00||1224000||1225000||1225000||1224000|0
1759993330000|2025-10-09 07:02:10|1226000|1223000|1226000|1223000|1226000|1223000|1226000|1223000|0
1759993350000|2025-10-09 07:02:30||1224000||1224000||1224000||1224000|0
1759993360000|2025-10-09 07:02:40|1222000|1223000|1222000|1219000|1222000|1223000|1222000|1219000|4
1759993370000|2025-10-09 07:02:50|1223000|1217000|1222000|1218000|1223000|1218000|1220000|1217000|6
1759993380000|2025-10-09 07:03:00|1219000|1215000|1218000|1215000|1219000|1215000|1218000|1215000|3
1759993390000|2025-10-09 07:03:10|1215000|1213000|1215000|1211000|1215000|1213000|1215000|1211000|7
1759993410000|2025-10-09 07:03:30|1213000|1214000|1217000|1214000|1217000|1214000|1212000|1214000|10
1759993420000|2025-10-09 07:03:40|1216000|1213000|1216000|1213000|1216000|1213000|1213000|1211000|7
1759993450000|2025-10-09 07:04:10||1214000||1213000||1214000||1213000|2
1759993460000|2025-10-09 07:04:20|1215000||1215000||1215000||1215000||4
1759993470000|2025-10-09 07:04:30|1216000||1216000||1216000||1216000||0
1759993480000|2025-10-09 07:04:40|1217000|1214000|1217000|1214000|1217000|1214000|1217000|1214000|0
1759993490000|2025-10-09 07:04:50|1218000|1215000|1220000|1218000|1221000|1218000|1218000|1215000|1
1759993500000|2025-10-09 07:05:00|1221000|1217000|1222000|1221000|1222000|1221000|1221000|1217000|1
1759993510000|2025-10-09 07:05:10|1224000||1224000||1224000||1224000||3
1759993520000|2025-10-09 07:05:20|1226000||1226000||1226000||1226000||0
1759993540000|2025-10-09 07:05:40|1227000|1222000|1228000|1225000|1228000|1225000|1227000|1222000|1
1759993560000|2025-10-09 07:06:00|1230000|1227000|1229000|1227000|1230000|1227000|1229000|1227000|4
1759993570000|2025-10-09 07:06:10|1228000|1224000|1227000|1225000|1228000|1225000|1227000|1224000|11
1759993580000|2025-10-09 07:06:20|1228000||1228000||1228000||1228000||0
1759993590000|2025-10-09 07:06:30|1227000|1224000|1225000|1221000|1227000|1224000|1224000|1221000|9
1759993610000|2025-10-09 07:06:50|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|0
1759993620000|2025-10-09 07:07:00|1223000|1221000|1223000|1220000|1224000|1221000|1223000|1220000|1
1759993640000|2025-10-09 07:07:20||1222000||1220000||1222000||1220000|1
1759993650000|2025-10-09 07:07:30|1222000|1221000|1221000|1219000|1222000|1221000|1221000|1219000|10
1759993660000|2025-10-09 07:07:40|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|0
1759993690000|2025-10-09 07:08:10|1225000|1222000|1226000|1223000|1226000|1223000|1225000|1222000|7
1759993720000|2025-10-09 07:08:40|1225000|1221000|1223000|1220000|1225000|1221000|1222000|1220000|3
1759993750000|2025-10-09 07:09:10||1221000||1221000||1221000||1221000|0
1759993760000|2025-10-09 07:09:20|1224000|1222000|1224000|1222000|1224000|1222000|1224000|1222000|0
1759993790000|2025-10-09 07:09:50|1225000||1224000||1225000||1224000||1
1759993840000|2025-10-09 07:10:40||1223000||1223000||1223000||1223000|0
1759993850000|2025-10-09 07:10:50|1223000|1222000|1226000|1224000|1226000|1224000|1223000|1222000|14
1759993860000|2025-10-09 07:11:00|1227000||1227000||1227000||1227000||0
1759993890000|2025-10-09 07:11:30|1226000||1226000||1226000||1226000||4
1759993900000|2025-10-09 07:11:40|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1759993910000|2025-10-09 07:11:50|1229000|1227000|1229000|1227000|1229000|1227000|1228000|1227000|3
1759993920000|2025-10-09 07:12:00|1228000|1226000|1229000|1227000|1229000|1227000|1227000|1224000|10
1759993940000|2025-10-09 07:12:20|1230000|1228000|1231000|1229000|1231000|1229000|1230000|1228000|5
1759993950000|2025-10-09 07:12:30|1230000|1228000|1231000|1228000|1231000|1229000|1230000|1227000|2
1759993960000|2025-10-09 07:12:40|1230000|1229000|1230000|1227000|1230000|1229000|1229000|1227000|5
1759993970000|2025-10-09 07:12:50|1231000|1228000|1231000|1227000|1231000|1228000|1231000|1227000|2
1759993980000|2025-10-09 07:13:00|1230000||1230000||1230000||1230000||0
1759994000000|2025-10-09 07:13:20|1229000|1226000|1230000|1227000|1231000|1228000|1229000|1226000|0
1759994010000|2025-10-09 07:13:30||1228000||1228000||1228000||1228000|0
1759994030000|2025-10-09 07:13:50|1232000|1229000|1231000|1229000|1232000|1229000|1231000|1229000|0
1759994040000|2025-10-09 07:14:00|1233000|1230000|1234000|1232000|1234000|1232000|1233000|1230000|0
1759994090000|2025-10-09 07:14:50|1237000|1234000|1237000|1234000|1237000|1235000|1237000|1234000|0
1759994100000|2025-10-09 07:15:00|1236000|1236000|1238000|1236000|1238000|1236000|1236000|1236000|0
1759994110000|2025-10-09 07:15:10|1236000|1234000|1238000|1236000|1238000|1236000|1236000|1234000|11
1759994120000|2025-10-09 07:15:20|1237000|1235000|1238000|1236000|1238000|1236000|1237000|1235000|0
1759994130000|2025-10-09 07:15:30|||||||||1
1759994140000|2025-10-09 07:15:40|1239000|1237000|1240000|1237000|1240000|1237000|1239000|1237000|4
1759994150000|2025-10-09 07:15:50||1238000||1239000||1239000||1238000|0
1759994160000|2025-10-09 07:16:00|1237000|1234000|1236000|1234000|1237000|1235000|1236000|1234000|13
1759994170000|2025-10-09 07:16:10||1235000||1235000||1235000||1235000|0
1759994200000|2025-10-09 07:16:40|1237000||1237000||1237000||1237000||4
1759994210000|2025-10-09 07:16:50|1238000|1236000|1236000|1235000|1238000|1236000|1236000|1235000|0
1759994220000|2025-10-09 07:17:00|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|2
1759994230000|2025-10-09 07:17:10|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1759994240000|2025-10-09 07:17:20|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|1
1759994250000|2025-10-09 07:17:30|1235000||1235000||1235000||1235000||0
1759994260000|2025-10-09 07:17:40|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|0
1759994280000|2025-10-09 07:18:00|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|7
1759994290000|2025-10-09 07:18:10|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|4
1759994300000|2025-10-09 07:18:20||1231000||1231000||1232000||1231000|0
1759994310000|2025-10-09 07:18:30|1235000|1233000|1233000|1231000|1235000|1234000|1233000|1231000|6
1759994350000|2025-10-09 07:19:10|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1759994360000|2025-10-09 07:19:20|||||||||1
1759994380000|2025-10-09 07:19:40|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1759994400000|2025-10-09 07:20:00|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1759994430000|2025-10-09 07:20:30|1235000|1233000|1235000|1233000|1235000|1233000|1234000|1233000|0
1759994470000|2025-10-09 07:21:10|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|1
1759994480000|2025-10-09 07:21:20||1235000||1235000||1235000||1235000|0
1759994520000|2025-10-09 07:22:00|1235000|1234000|1235000|1233000|1235000|1234000|1235000|1233000|9
1759994530000|2025-10-09 07:22:10|1234000|1232000|1234000|1230000|1234000|1232000|1234000|1230000|1
1759994540000|2025-10-09 07:22:20|1232000|1231000|1232000|1230000|1232000|1231000|1232000|1230000|0
1759994570000|2025-10-09 07:22:50|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|6
1759994620000|2025-10-09 07:23:40||1228000||1228000||1228000||1228000|1
1759994630000|2025-10-09 07:23:50|1230000||1230000||1230000||1230000||0
1759994650000|2025-10-09 07:24:10|||||||||1
1759994660000|2025-10-09 07:24:20|1229000|1227000|1229000|1226000|1229000|1227000|1229000|1226000|2
1759994670000|2025-10-09 07:24:30||1227000||1227000||1227000||1227000|0
1759994680000|2025-10-09 07:24:40||1228000||1227000||1228000||1227000|2
1759994690000|2025-10-09 07:24:50|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1759994700000|2025-10-09 07:25:00|1231000|1229000|1232000|1230000|1232000|1230000|1231000|1229000|0
1759994740000|2025-10-09 07:25:40|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1759994750000|2025-10-09 07:25:50|1234000|1232000|1235000|1232000|1235000|1232000|1234000|1232000|0
1759994760000|2025-10-09 07:26:00||1233000||1234000||1234000||1233000|3
1759994780000|2025-10-09 07:26:20||1233000||1233000||1233000||1233000|4
1759994800000|2025-10-09 07:26:40|1234000|1231000|1234000|1232000|1234000|1232000|1234000|1231000|3
1759994810000|2025-10-09 07:26:50|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1759994850000|2025-10-09 07:27:30||1232000||1232000||1232000||1232000|0
1759994860000|2025-10-09 07:27:40||1233000||1233000||1233000||1233000|1
1759994900000|2025-10-09 07:28:20|1234000|1232000|1235000|1233000|1235000|1233000|1234000|1232000|6
1759994950000|2025-10-09 07:29:10|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1759994990000|2025-10-09 07:29:50|1235000||1236000||1236000||1235000||0
1759995000000|2025-10-09 07:30:00|1235000|1233000|1236000|1234000|1236000|1234000|1235000|1233000|17
1759995010000|2025-10-09 07:30:10|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|2
1759995030000|2025-10-09 07:30:30|1236000|1234000|1235000|1233000|1236000|1234000|1235000|1233000|0
1759995040000|2025-10-09 07:30:40|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1759995060000|2025-10-09 07:31:00|1235000||1235000||1235000||1235000||0
1759995090000|2025-10-09 07:31:30|1236000||1236000||1236000||1236000||2
1759995100000|2025-10-09 07:31:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|5
1759995120000|2025-10-09 07:32:00|1236000|1236000|1236000|1235000|1236000|1236000|1236000|1235000|3
1759995150000|2025-10-09 07:32:30|1237000|1236000|1238000|1237000|1238000|1237000|1237000|1236000|6
1759995160000|2025-10-09 07:32:40|1237000|1236000|1237000|1235000|1237000|1236000|1237000|1235000|5
1759995210000|2025-10-09 07:33:30|1236000||1237000||1237000||1236000||0
1759995280000|2025-10-09 07:34:40|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|2
1759995300000|2025-10-09 07:35:00|1235000|1232000|1236000|1234000|1236000|1234000|1234000|1232000|3
1759995320000|2025-10-09 07:35:20|1235000|1232000|1234000|1232000|1235000|1232000|1234000|1232000|3
1759995370000|2025-10-09 07:36:10|1236000|1233000|1236000|1233000|1236000|1233000|1236000|1233000|9
1759995400000|2025-10-09 07:36:40||1234000||1234000||1234000||1234000|0
1759995420000|2025-10-09 07:37:00|1235000||1235000||1235000||1235000||0
1759995430000|2025-10-09 07:37:10||1233000||1233000||1233000||1233000|3
1759995450000|2025-10-09 07:37:30|1236000||1236000||1236000||1236000||0
1759995460000|2025-10-09 07:37:40|1235000||1234000||1235000||1234000||0
1759995480000|2025-10-09 07:38:00|1236000|1234000|1237000|1234000|1237000|1234000|1236000|1234000|5
1759995510000|2025-10-09 07:38:30|1236000|1235000|1237000|1235000|1237000|1235000|1236000|1235000|2
1759995520000|2025-10-09 07:38:40|1236000||1236000||1236000||1236000||0
1759995530000|2025-10-09 07:38:50|1237000||1237000||1237000||1237000||0
1759995550000|2025-10-09 07:39:10|1236000|1234000|1236000|1234000|1236000|1234000|1235000|1234000|6
1759995560000|2025-10-09 07:39:20|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1759995570000|2025-10-09 07:39:30|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|3
1759995590000|2025-10-09 07:39:50|1235000|1233000|1235000|1234000|1236000|1234000|1235000|1233000|5
1759995600000|2025-10-09 07:40:00|1236000||1236000||1236000||1236000||5
1759995610000|2025-10-09 07:40:10|1235000|1232000|1234000|1232000|1235000|1232000|1234000|1232000|6
1759995620000|2025-10-09 07:40:20|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|2
1759995670000|2025-10-09 07:41:10|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1759995690000|2025-10-09 07:41:30|1235000|1233000|1234000|1232000|1235000|1233000|1234000|1232000|3
1759995740000|2025-10-09 07:42:20|1233000||1233000||1233000||1233000||0
1759995770000|2025-10-09 07:42:50|1232000|1231000|1233000|1231000|1233000|1231000|1232000|1231000|4
1759995980000|2025-10-09 07:46:20|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|4
1759995990000|2025-10-09 07:46:30|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|4
1759996030000|2025-10-09 07:47:10|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|1
1759996050000|2025-10-09 07:47:30|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|6
1759996070000|2025-10-09 07:47:50|||||||||3
1759996080000|2025-10-09 07:48:00|1232000||1232000||1232000||1232000||0
1759996120000|2025-10-09 07:48:40|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|5
1759996130000|2025-10-09 07:48:50|1232000||1231000||1232000||1231000||0
1759996180000|2025-10-09 07:49:40|||||||||10
1759996250000|2025-10-09 07:50:50|||||||||2
1759996270000|2025-10-09 07:51:10|1230000|1229000|1231000|1230000|1231000|1230000|1230000|1229000|20
1759996280000|2025-10-09 07:51:20|1232000||1232000||1232000||1232000||6
1759996300000|2025-10-09 07:51:40|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|0
1759996330000|2025-10-09 07:52:10|1232000|1230000|1231000|1229000|1232000|1230000|1231000|1229000|7
1759996350000|2025-10-09 07:52:30|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|1
1759996360000|2025-10-09 07:52:40|1229000||1229000||1229000||1229000||0
1759996370000|2025-10-09 07:52:50|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|5
1759996380000|2025-10-09 07:53:00|||||||||2
1759996400000|2025-10-09 07:53:20|1227000|1225000|1226000|1224000|1227000|1225000|1226000|1224000|1
1759996430000|2025-10-09 07:53:50|1227000|1225000|1227000|1225000|1228000|1226000|1227000|1225000|4
1759996450000|2025-10-09 07:54:10|1228000|1226000|1229000|1226000|1229000|1227000|1228000|1225000|9
1759996470000|2025-10-09 07:54:30|||||||||3
1759996480000|2025-10-09 07:54:40|1228000|1225000|1228000|1226000|1228000|1226000|1228000|1225000|0
1759996490000|2025-10-09 07:54:50|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|0
1759996500000|2025-10-09 07:55:00|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1759996680000|2025-10-09 07:58:00|1227000|1225000|1226000|1225000|1227000|1225000|1226000|1225000|6
1759996720000|2025-10-09 07:58:40|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|3
1759996730000|2025-10-09 07:58:50|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|0
1759996740000|2025-10-09 07:59:00|1230000|1228000|1228000|1227000|1230000|1228000|1228000|1227000|4
1759996760000|2025-10-09 07:59:20|1229000||1229000||1229000||1229000||1
1759996830000|2025-10-09 08:00:30||1228000||1227000||1228000||1227000|0
1759997000000|2025-10-09 08:03:20|1228000||1229000||1229000||1228000||5
1759997010000|2025-10-09 08:03:30|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|8
1759997040000|2025-10-09 08:04:00|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|1
1759997050000|2025-10-09 08:04:10|1232000||1232000||1232000||1232000||0
1759997060000|2025-10-09 08:04:20|1231000||1231000||1231000||1231000||0
1759997150000|2025-10-09 08:05:50||1230000||1230000||1230000||1230000|0
1759997300000|2025-10-09 08:08:20|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|5
1759997310000|2025-10-09 08:08:30|1231000||1231000||1231000||1231000||0
1759997340000|2025-10-09 08:09:00|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|10
1759997420000|2025-10-09 08:10:20|1229000||1229000||1229000||1229000||4
1759997430000|2025-10-09 08:10:30|1231000|1229000|1230000|1228000|1231000|1229000|1230000|1228000|4
1759997460000|2025-10-09 08:11:00||1229000||1229000||1229000||1229000|0
1759997470000|2025-10-09 08:11:10|1231000||1231000||1231000||1231000||6
1759997610000|2025-10-09 08:13:30|1230000|1228000|1229000|1228000|1230000|1228000|1229000|1227000|2
1759997630000|2025-10-09 08:13:50||1227000||1227000||1227000||1227000|6
1759997650000|2025-10-09 08:14:10|1228000||1229000||1229000||1228000||0
1759997660000|2025-10-09 08:14:20|1228000||1228000||1228000||1228000||0
1759997680000|2025-10-09 08:14:40|1229000||1229000||1229000||1229000||6
1759997730000|2025-10-09 08:15:30|||||||||7
1759997750000|2025-10-09 08:15:50|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1759997770000|2025-10-09 08:16:10|1229000||1229000||1229000||1229000||0
1759997780000|2025-10-09 08:16:20|1228000||1228000||1228000||1228000||0
1759997890000|2025-10-09 08:18:10|1227000||1227000||1227000||1227000||0
1759997900000|2025-10-09 08:18:20|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|9
1759998060000|2025-10-09 08:21:00||1228000||1227000||1228000||1227000|1
1759998070000|2025-10-09 08:21:10|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|5
1759998110000|2025-10-09 08:21:50|1232000|1229000|1231000|1228000|1232000|1229000|1231000|1228000|5
1759998120000|2025-10-09 08:22:00||1229000||1229000||1229000||1229000|0
1759998130000|2025-10-09 08:22:10|||||||||2
1759998150000|2025-10-09 08:22:30|1230000||1231000||1231000||1230000||12
1759998200000|2025-10-09 08:23:20|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|8
1759998230000|2025-10-09 08:23:50|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|4
1759998240000|2025-10-09 08:24:00|1228000|1226000|1229000|1227000|1229000|1227000|1228000|1226000|7
1759998290000|2025-10-09 08:24:50|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|0
1759998310000|2025-10-09 08:25:10||1227000||1227000||1227000||1227000|0
1759998330000|2025-10-09 08:25:30|1229000||1229000||1229000||1229000||0
1759998350000|2025-10-09 08:25:50|1230000||1230000||1230000||1230000||0
1759998370000|2025-10-09 08:26:10|1228000||1229000||1229000||1228000||2
1759998480000|2025-10-09 08:28:00|1232000|1229000|1232000|1230000|1232000|1230000|1232000|1229000|9
1759998550000|2025-10-09 08:29:10|1231000|1229000|1230000|1228000|1231000|1229000|1230000|1228000|10
1759998680000|2025-10-09 08:31:20|||||||||1
1759998690000|2025-10-09 08:31:30|1231000|1229000|1230000|1229000|1231000|1230000|1230000|1229000|8
1759998700000|2025-10-09 08:31:40|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|4
1759998740000|2025-10-09 08:32:20||1228000||1228000||1228000||1228000|0
1759998790000|2025-10-09 08:33:10|1230000||1230000||1230000||1230000||4
1759998800000|2025-10-09 08:33:20|||||||||4
1759998820000|2025-10-09 08:33:40|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|2
1759998830000|2025-10-09 08:33:50|||||||||8
1759998860000|2025-10-09 08:34:20|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1759998870000|2025-10-09 08:34:30||1225000||1225000||1225000||1225000|0
1759998900000|2025-10-09 08:35:00||1226000||1226000||1226000||1226000|0
1759998940000|2025-10-09 08:35:40|1227000|1225000|1228000|1226000|1228000|1226000|1227000|1225000|10
1759999110000|2025-10-09 08:38:30||1225000||1226000||1226000||1225000|13
1759999120000|2025-10-09 08:38:40||1227000||1226000||1227000||1226000|9
1759999130000|2025-10-09 08:38:50|1227000|1227000|1228000|1226000|1228000|1227000|1227000|1226000|6
1759999140000|2025-10-09 08:39:00|1227000|1227000|1229000|1227000|1229000|1227000|1227000|1227000|3
1759999150000|2025-10-09 08:39:10|||||||||4
1759999160000|2025-10-09 08:39:20|1228000|1228000|1228000|1226000|1228000|1228000|1228000|1226000|4
1759999180000|2025-10-09 08:39:40||1227000||1227000||1227000||1227000|0
1759999190000|2025-10-09 08:39:50|1229000||1229000||1229000||1229000||1
1759999220000|2025-10-09 08:40:20|1228000|1228000|1229000|1227000|1230000|1228000|1228000|1227000|7
1759999260000|2025-10-09 08:41:00|1230000|1228000|1228000|1226000|1230000|1228000|1228000|1226000|30
1759999270000|2025-10-09 08:41:10|1229000|1227000|1229000|1228000|1229000|1228000|1228000|1226000|14
1759999280000|2025-10-09 08:41:20|1228000|1227000|1228000|1227000|1228000|1227000|1228000|1227000|3
1759999290000|2025-10-09 08:41:30|1227000|1225000|1228000|1226000|1229000|1227000|1227000|1225000|19
1759999350000|2025-10-09 08:42:30|1229000||1229000||1229000||1229000||5
1759999370000|2025-10-09 08:42:50||1227000||1227000||1227000||1227000|0
1759999430000|2025-10-09 08:43:50|1228000||1228000||1228000||1228000||1
1759999440000|2025-10-09 08:44:00|1229000||1229000||1229000||1229000||11
1759999450000|2025-10-09 08:44:10|1228000|1228000|1227000|1226000|1228000|1228000|1227000|1226000|11
1759999460000|2025-10-09 08:44:20|1228000|1225000|1228000|1226000|1228000|1226000|1228000|1225000|7
1759999470000|2025-10-09 08:44:30|||||||||3
1759999600000|2025-10-09 08:46:40|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|1
1759999640000|2025-10-09 08:47:20||1226000||1226000||1226000||1226000|0
1759999650000|2025-10-09 08:47:30|1228000||1228000||1228000||1228000||3
1759999770000|2025-10-09 08:49:30|1227000||1227000||1227000||1227000||0
1759999780000|2025-10-09 08:49:40|||||||||8
1759999820000|2025-10-09 08:50:20|1228000||1228000||1228000||1228000||1
1759999840000|2025-10-09 08:50:40|||||||||3
1760000030000|2025-10-09 08:53:50|1227000||1227000||1227000||1227000||1
1760000040000|2025-10-09 08:54:00|1228000||1228000||1228000||1228000||8
1760000140000|2025-10-09 08:55:40|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|8
1760000150000|2025-10-09 08:55:50|||||||||4
1760000170000|2025-10-09 08:56:10|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|3
1760000190000|2025-10-09 08:56:30|||||||||2
1760000210000|2025-10-09 08:56:50|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|5
1760000220000|2025-10-09 08:57:00|1228000||1228000||1228000||1228000||0
1760000260000|2025-10-09 08:57:40|1229000|1228000|1230000|1228000|1230000|1228000|1229000|1228000|15
1760000290000|2025-10-09 08:58:10|1229000|1229000|1231000|1229000|1232000|1229000|1229000|1229000|10
1760000330000|2025-10-09 08:58:50|1230000||1230000||1230000||1230000||1
1760000340000|2025-10-09 08:59:00||1228000||1228000||1228000||1228000|0
1760000380000|2025-10-09 08:59:40|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|3
1760000420000|2025-10-09 09:00:20||1228000||1228000||1228000||1228000|0
1760000460000|2025-10-09 09:01:00|1230000|1229000|1230000|1228000|1230000|1229000|1230000|1228000|1
1760000530000|2025-10-09 09:02:10|1229000|1227000|1228000|1227000|1229000|1227000|1228000|1227000|3
1760000540000|2025-10-09 09:02:20|1227000|1226000|1228000|1226000|1228000|1226000|1227000|1226000|4
1760000590000|2025-10-09 09:03:10||1225000||1225000||1225000||1225000|0
1760000630000|2025-10-09 09:03:50|1227000||1227000||1227000||1227000||0
1760000650000|2025-10-09 09:04:10|1228000||1228000||1228000||1228000||0
1760000660000|2025-10-09 09:04:20|1227000||1227000||1227000||1227000||0
1760000740000|2025-10-09 09:05:40|1226000|1224000|1226000|1224000|1226000|1224000|1225000|1224000|5
1760000840000|2025-10-09 09:07:20|1225000||1226000||1226000||1225000||1
1760000870000|2025-10-09 09:07:50|1225000|1223000|1224000|1223000|1225000|1223000|1224000|1223000|5
1760000880000|2025-10-09 09:08:00|1226000||1226000||1226000||1226000||3
1760000930000|2025-10-09 09:08:50|1225000||1225000||1225000||1225000||0
1760000980000|2025-10-09 09:09:40|1226000|1224000|1225000|1223000|1226000|1224000|1225000|1223000|1
1760001000000|2025-10-09 09:10:00|1226000||1226000||1226000||1226000||10
1760001120000|2025-10-09 09:12:00|1225000||1225000||1225000||1225000||0
1760001180000|2025-10-09 09:13:00|||||||||6
1760001220000|2025-10-09 09:13:40|||||||||3
1760001240000|2025-10-09 09:14:00|1226000|1222000|1225000|1223000|1226000|1223000|1224000|1222000|11
1760001250000|2025-10-09 09:14:10|1227000||1226000||1227000||1226000||0
1760001300000|2025-10-09 09:15:00||1224000||1224000||1224000||1224000|0
1760001380000|2025-10-09 09:16:20|1224000|1223000|1224000|1223000|1224000|1223000|1224000|1223000|7
1760001400000|2025-10-09 09:16:40||1222000||1222000||1222000||1222000|3
1760001420000|2025-10-09 09:17:00|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|5
1760001430000|2025-10-09 09:17:10|1226000||1226000||1226000||1226000||0
1760001540000|2025-10-09 09:19:00||1224000||1224000||1224000||1224000|7
1760001640000|2025-10-09 09:20:40||1225000||1225000||1225000||1225000|0
1760001690000|2025-10-09 09:21:30|1227000||1227000||1227000||1227000||5
1760001790000|2025-10-09 09:23:10|1228000||1228000||1228000||1228000||0
1760001910000|2025-10-09 09:25:10||1226000||1226000||1226000||1226000|0
1760001960000|2025-10-09 09:26:00|1227000||1228000||1228000||1227000||0
1760002080000|2025-10-09 09:28:00|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|0
1760002090000|2025-10-09 09:28:10|1228000||1228000||1228000||1228000||0
1760002170000|2025-10-09 09:29:30|1227000|1226000|1228000|1226000|1228000|1226000|1227000|1226000|8
1760002240000|2025-10-09 09:30:40|1229000||1229000||1229000||1229000||0
1760002250000|2025-10-09 09:30:50|1228000|1227000|1228000|1227000|1229000|1227000|1228000|1227000|1
1760002370000|2025-10-09 09:32:50|1229000||1229000||1229000||1229000||0
1760002380000|2025-10-09 09:33:00|1228000|1226000|1227000|1226000|1228000|1226000|1227000|1226000|7
1760002400000|2025-10-09 09:33:20|1228000||1228000||1228000||1228000||0
1760002470000|2025-10-09 09:34:30|1227000||1227000||1227000||1227000||0
1760002490000|2025-10-09 09:34:50|1228000||1228000||1228000||1228000||0
1760002550000|2025-10-09 09:35:50|1227000|1225000|1226000|1225000|1227000|1225000|1226000|1225000|5
1760002560000|2025-10-09 09:36:00|1227000||1226000||1227000||1226000||0
1760002590000|2025-10-09 09:36:30|1227000||1227000||1227000||1227000||0
1760002750000|2025-10-09 09:39:10|||||||||4
1760002870000|2025-10-09 09:41:10|1226000||1226000||1226000||1226000||0
1760003010000|2025-10-09 09:43:30||1224000||1224000||1224000||1224000|4
1760003160000|2025-10-09 09:46:00|1225000||1226000||1226000||1225000||0
1760003200000|2025-10-09 09:46:40|1227000||1227000||1227000||1227000||0
1760003240000|2025-10-09 09:47:20||1225000||1225000||1225000||1225000|0
1760003290000|2025-10-09 09:48:10|1228000||1228000||1228000||1228000||0
1760003520000|2025-10-09 09:52:00||1226000||1226000||1226000||1226000|0
1760003560000|2025-10-09 09:52:40|||||||||4
1760003570000|2025-10-09 09:52:50|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|7
1760003620000|2025-10-09 09:53:40|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|5
1760003630000|2025-10-09 09:53:50|1231000|1229000|1231000|1230000|1231000|1230000|1231000|1229000|5
1760003640000|2025-10-09 09:54:00|1232000||1232000||1232000||1232000||4
1760003680000|2025-10-09 09:54:40|1231000|1229000|1231000|1229000|1231000|1229000|1230000|1229000|10
1760003720000|2025-10-09 09:55:20|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1760003730000|2025-10-09 09:55:30|||||||||5
1760003870000|2025-10-09 09:57:50|1231000||1232000||1232000||1231000||0
1760003950000|2025-10-09 09:59:10|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|4
1760003960000|2025-10-09 09:59:20|1230000|1228000|1230000|1228000|1231000|1228000|1230000|1228000|1
1760003990000|2025-10-09 09:59:50|1231000||1231000||1231000||1230000||0
1760004000000|2025-10-09 10:00:00|1230000||1230000||1230000||1230000||0
1760004210000|2025-10-09 10:03:30|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|5
1760004260000|2025-10-09 10:04:20|1228000||1228000||1228000||1228000||0
1760004280000|2025-10-09 10:04:40|1229000||1229000||1229000||1229000||0
1760004320000|2025-10-09 10:05:20||1228000||1227000||1228000||1227000|2
1760004330000|2025-10-09 10:05:30|1228000|1226000|1228000|1226000|1228000|1226000|1227000|1226000|3
1760004440000|2025-10-09 10:07:20|1227000|1225000|1226000|1225000|1227000|1225000|1226000|1225000|3
1760004450000|2025-10-09 10:07:30|1227000||1226000||1227000||1226000||0
1760004480000|2025-10-09 10:08:00|||||||||1
1760004510000|2025-10-09 10:08:30||1224000||1224000||1224000||1224000|19
1760004550000|2025-10-09 10:09:10|1225000||1225000||1225000||1225000||0
1760004570000|2025-10-09 10:09:30|1226000||1226000||1226000||1226000||0
1760004590000|2025-10-09 10:09:50|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|5
1760004600000|2025-10-09 10:10:00|1226000||1225000||1226000||1225000||2
1760004680000|2025-10-09 10:11:20|||||||||4
1760004900000|2025-10-09 10:15:00|||||||||2
1760005030000|2025-10-09 10:17:10|1223000|1221000|1223000|1221000|1224000|1221000|1223000|1221000|9
1760005380000|2025-10-09 10:23:00||1222000||1221000||1222000||1221000|5
1760005410000|2025-10-09 10:23:30|1225000|1222000|1226000|1223000|1226000|1223000|1225000|1222000|11
1760005470000|2025-10-09 10:24:30|1225000|1224000|1225000|1223000|1225000|1224000|1225000|1223000|0
1760005490000|2025-10-09 10:24:50|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|2
1760005570000|2025-10-09 10:26:10|||||||||1
1760005670000|2025-10-09 10:27:50|1227000||1227000||1227000||1227000||0
1760005730000|2025-10-09 10:28:50||1225000||1225000||1225000||1225000|0
1760005760000|2025-10-09 10:29:20|||||||||2
1760005780000|2025-10-09 10:29:40|||||||||1
1760005810000|2025-10-09 10:30:10|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1760005850000|2025-10-09 10:30:50|1226000|1225000|1226000|1225000|1226000|1225000|1226000|1225000|4
1760005910000|2025-10-09 10:31:50|1227000||1227000||1227000||1227000||0
1760006070000|2025-10-09 10:34:30|1228000||1228000||1228000||1228000||0
1760006120000|2025-10-09 10:35:20|1227000||1227000||1227000||1227000||0
1760006170000|2025-10-09 10:36:10|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1760006470000|2025-10-09 10:41:10|||||||||3
1760006480000|2025-10-09 10:41:20|1227000||1227000||1227000||1227000||4
1760006550000|2025-10-09 10:42:30|1228000||1228000||1228000||1228000||8
1760006630000|2025-10-09 10:43:50|1227000||1227000||1227000||1227000||0
1760006820000|2025-10-09 10:47:00|1228000|1227000|1228000|1227000|1228000|1227000|1228000|1227000|8
1760006850000|2025-10-09 10:47:30|1229000||1229000||1229000||1229000||5
1760006900000|2025-10-09 10:48:20|1228000||1228000||1228000||1228000||0
1760006930000|2025-10-09 10:48:50|1227000|1226000|1227000|1226000|1227000|1226000|1227000|1226000|4
1760007040000|2025-10-09 10:50:40|1228000||1228000||1228000||1228000||0
1760007050000|2025-10-09 10:50:50|1227000||1227000||1227000||1227000||0
1760007140000|2025-10-09 10:52:20||1225000||1225000||1225000||1225000|7
1760007150000|2025-10-09 10:52:30|||||||||4
1760007180000|2025-10-09 10:53:00|||||||||3
1760007210000|2025-10-09 10:53:30||1226000||1226000||1226000||1226000|5
1760007220000|2025-10-09 10:53:40|1226000|1225000|1226000|1225000|1226000|1225000|1226000|1225000|9
1760007240000|2025-10-09 10:54:00||1224000||1224000||1224000||1224000|5
1760007320000|2025-10-09 10:55:20|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|0
1760007380000|2025-10-09 10:56:20|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|5
1760007440000|2025-10-09 10:57:20|1227000|1225000|1229000|1227000|1229000|1227000|1227000|1225000|8
1760007450000|2025-10-09 10:57:30||1226000||1227000||1227000||1226000|0
1760007480000|2025-10-09 10:58:00|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|7
1760007840000|2025-10-09 11:04:00||1230000||1230000||1230000||1230000|0
1760007850000|2025-10-09 11:04:10|1232000||1232000||1232000||1232000||6
1760007860000|2025-10-09 11:04:20|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|2
1760007960000|2025-10-09 11:06:00||1230000||1230000||1230000||1230000|0
1760007970000|2025-10-09 11:06:10||1229000||1229000||1229000||1229000|6
1760008030000|2025-10-09 11:07:10|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|3
1760008110000|2025-10-09 11:08:30|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|3
1760008120000|2025-10-09 11:08:40|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1760008130000|2025-10-09 11:08:50|1231000|1229000|1230000|1229000|1231000|1229000|1230000|1229000|3
1760008150000|2025-10-09 11:09:10|1231000||1231000||1231000||1231000||9
1760008180000|2025-10-09 11:09:40|1232000||1232000||1232000||1232000||3
1760008210000|2025-10-09 11:10:10|1231000||1231000||1231000||1231000||0
1760008570000|2025-10-09 11:16:10|1230000|1226000|1228000|1226000|1230000|1226000|1228000|1226000|8
1760008880000|2025-10-09 11:21:20|1227000||1228000||1228000||1227000||11
1760008910000|2025-10-09 11:21:50|1227000||1227000||1227000||1227000||0
1760008940000|2025-10-09 11:22:20||1225000||1225000||1225000||1225000|1
1760008970000|2025-10-09 11:22:50|||||||||3
1760009050000|2025-10-09 11:24:10|1226000||1226000||1226000||1226000||0
1760009100000|2025-10-09 11:25:00|1227000||1227000||1227000||1227000||2
1760009170000|2025-10-09 11:26:10|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1760009190000|2025-10-09 11:26:30|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|6
1760009380000|2025-10-09 11:29:40|1228000||1229000||1229000||1228000||0
1760009410000|2025-10-09 11:30:10|1228000||1228000||1228000||1228000||0
1760009440000|2025-10-09 11:30:40|1229000||1229000||1229000||1229000||6
1760009470000|2025-10-09 11:31:10||1228000||1228000||1228000||1228000|3
1760009810000|2025-10-09 11:36:50|||||||||1
1760009960000|2025-10-09 11:39:20|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|18
1760009970000|2025-10-09 11:39:30|1231000||1231000||1231000||1231000||5
1760010000000|2025-10-09 11:40:00|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|0
1760010140000|2025-10-09 11:42:20|||||||||2
1760010240000|2025-10-09 11:44:00|1231000|1229000|1232000|1230000|1232000|1230000|1231000|1229000|11
1760010250000|2025-10-09 11:44:10|1231000|1229000|1231000|1229000|1231000|1229000|1231000|1229000|0
1760010350000|2025-10-09 11:45:50|1230000||1230000||1230000||1230000||0
1760010390000|2025-10-09 11:46:30|1229000|1228000|1229000|1228000|1229000|1228000|1229000|1228000|5
1760010410000|2025-10-09 11:46:50||1227000||1227000||1227000||1227000|3
1760010420000|2025-10-09 11:47:00|1228000|1226000|1227000|1225000|1228000|1226000|1227000|1225000|6
1760010470000|2025-10-09 11:47:50|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|5
1760010480000|2025-10-09 11:48:00|1229000|1227000|1229000|1227000|1229000|1227000|1229000|1227000|2
1760010600000|2025-10-09 11:50:00|1228000||1228000||1228000||1228000||0
1760010680000|2025-10-09 11:51:20|1227000|1226000|1227000|1226000|1227000|1226000|1227000|1226000|4
1760010740000|2025-10-09 11:52:20|1226000|1225000|1226000|1225000|1226000|1225000|1226000|1225000|7
1760010820000|2025-10-09 11:53:40|1227000||1227000||1227000||1227000||3
1760010920000|2025-10-09 11:55:20|||||||||1
1760010930000|2025-10-09 11:55:30|1226000||1226000||1226000||1226000||2
1760010990000|2025-10-09 11:56:30||1224000||1224000||1224000||1224000|8
1760011020000|2025-10-09 11:57:00||1225000||1224000||1225000||1224000|0
1760011050000|2025-10-09 11:57:30|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|0
1760011070000|2025-10-09 11:57:50|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|2
1760011160000|2025-10-09 11:59:20|||||||||1
1760011210000|2025-10-09 12:00:10|1225000|1223000|1224000|1223000|1225000|1223000|1224000|1223000|7
1760011290000|2025-10-09 12:01:30||1222000||1222000||1222000||1222000|12
1760011320000|2025-10-09 12:02:00|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|3
1760011360000|2025-10-09 12:02:40||1220000||1220000||1220000||1220000|0
1760011370000|2025-10-09 12:02:50|1222000||1222000||1222000||1222000||0
1760011400000|2025-10-09 12:03:20|1224000|1221000|1224000|1222000|1224000|1222000|1224000|1221000|2
1760011410000|2025-10-09 12:03:30|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|0
1760011700000|2025-10-09 12:08:20|1224000||1224000||1224000||1224000||0
1760011770000|2025-10-09 12:09:30|1223000|1222000|1223000|1222000|1223000|1222000|1223000|1222000|7
1760011780000|2025-10-09 12:09:40|1224000||1224000||1224000||1224000||4
1760011850000|2025-10-09 12:10:50|1223000|1221000|1222000|1221000|1223000|1221000|1222000|1221000|4
1760011900000|2025-10-09 12:11:40|1223000||1223000||1223000||1223000||4
1760011920000|2025-10-09 12:12:00|1224000||1224000||1224000||1224000||3
1760011940000|2025-10-09 12:12:20|1223000||1224000||1224000||1223000||3
1760012010000|2025-10-09 12:13:30|1223000|1222000|1224000|1222000|1224000|1222000|1223000|1222000|0
1760012030000|2025-10-09 12:13:50|1225000||1225000||1225000||1225000||0
1760012100000|2025-10-09 12:15:00||1223000||1223000||1223000||1223000|0
1760012160000|2025-10-09 12:16:00|1224000||1224000||1224000||1224000||0
1760012220000|2025-10-09 12:17:00|1225000||1225000||1225000||1225000||0
1760012400000|2025-10-09 12:20:00|||||||||3
1760012530000|2025-10-09 12:22:10|1224000||1224000||1224000||1224000||0
1760012540000|2025-10-09 12:22:20||1222000||1222000||1222000||1222000|5
1760012570000|2025-10-09 12:22:50|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|4
1760012670000|2025-10-09 12:24:30|||||||||1
1760012730000|2025-10-09 12:25:30|||||||||2
1760012920000|2025-10-09 12:28:40||1220000||1220000||1220000||1220000|38
1760012930000|2025-10-09 12:28:50|1222000|1221000|1222000|1220000|1222000|1221000|1222000|1220000|7
1760012970000|2025-10-09 12:29:30|||||||||2
1760013120000|2025-10-09 12:32:00|1221000||1222000||1222000||1221000||9
1760013160000|2025-10-09 12:32:40|||||||||3
1760013300000|2025-10-09 12:35:00|||||||||1
1760013360000|2025-10-09 12:36:00|||||||||1
1760013410000|2025-10-09 12:36:50|||||||||2
1760013440000|2025-10-09 12:37:20|||||||||2
1760013470000|2025-10-09 12:37:50|||||||||5
1760013560000|2025-10-09 12:39:20|1221000|1219000|1221000|1220000|1221000|1220000|1221000|1219000|7
1760013610000|2025-10-09 12:40:10||1219000||1219000||1219000||1219000|0
1760013670000|2025-10-09 12:41:10|1220000|1220000|1220000|1219000|1220000|1220000|1220000|1219000|6
1760013680000|2025-10-09 12:41:20|1221000||1221000||1221000||1221000||0
1760013690000|2025-10-09 12:41:30|1222000||1222000||1222000||1222000||0
1760013720000|2025-10-09 12:42:00|1221000||1221000||1221000||1221000||0
1760013750000|2025-10-09 12:42:30|1223000|1220000|1222000|1220000|1224000|1222000|1222000|1220000|5
1760013760000|2025-10-09 12:42:40|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|5
1760013790000|2025-10-09 12:43:10|1219000|1218000|1219000|1218000|1219000|1218000|1219000|1218000|2
1760013800000|2025-10-09 12:43:20|1218000|1217000|1219000|1217000|1219000|1217000|1218000|1217000|2
1760013830000|2025-10-09 12:43:50|1218000||1219000||1219000||1218000||1
1760013840000|2025-10-09 12:44:00|1220000|1218000|1221000|1219000|1221000|1219000|1220000|1218000|5
1760013930000|2025-10-09 12:45:30|1219000|1218000|1220000|1218000|1220000|1218000|1219000|1218000|2
1760013940000|2025-10-09 12:45:40|1221000||1221000||1221000||1221000||0
1760014010000|2025-10-09 12:46:50||1219000||1219000||1219000||1219000|0
1760014100000|2025-10-09 12:48:20|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|1
1760014400000|2025-10-09 12:53:20|||||||||3
1760014410000|2025-10-09 12:53:30|||||||||2
1760014430000|2025-10-09 12:53:50|1221000||1221000||1221000||1221000||0
1760014440000|2025-10-09 12:54:00|1220000||1220000||1220000||1220000||0
1760014660000|2025-10-09 12:57:40|||||||||1
1760014670000|2025-10-09 12:57:50|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|3
1760014680000|2025-10-09 12:58:00|1219000|1218000|1219000|1218000|1219000|1218000|1219000|1218000|3
1760014700000|2025-10-09 12:58:20|1220000||1220000||1220000||1220000||1
1760014750000|2025-10-09 12:59:10|||||||||2
1760014770000|2025-10-09 12:59:30|||||||||1
1760014790000|2025-10-09 12:59:50|||||||||1
1760014800000|2025-10-09 13:00:00|1219000||1219000||1219000||1219000||1
1760014810000|2025-10-09 13:00:10||1217000||1217000||1217000||1217000|3
1760014860000|2025-10-09 13:01:00|||||||||4
1760014870000|2025-10-09 13:01:10|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|1
1760015010000|2025-10-09 13:03:30|1219000||1219000||1219000||1219000||1
1760015120000|2025-10-09 13:05:20||1217000||1217000||1217000||1217000|3
1760015140000|2025-10-09 13:05:40|||||||||3
1760015290000|2025-10-09 13:08:10|1218000||1219000||1219000||1218000||0
1760015300000|2025-10-09 13:08:20|1217000|1216000|1217000|1215000|1217000|1216000|1217000|1215000|13
1760015320000|2025-10-09 13:08:40|||||||||2
1760015340000|2025-10-09 13:09:00|1218000|1214000|1218000|1216000|1218000|1216000|1218000|1214000|1
1760015380000|2025-10-09 13:09:40|1216000|1215000|1216000|1215000|1216000|1215000|1216000|1215000|9
1760015390000|2025-10-09 13:09:50|1217000||1217000||1217000||1217000||1
1760015420000|2025-10-09 13:10:20|||||||||2
1760015450000|2025-10-09 13:10:50|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|1
1760015500000|2025-10-09 13:11:40|1219000|1217000|1218000|1217000|1219000|1217000|1218000|1217000|1
1760015550000|2025-10-09 13:12:30||1216000||1216000||1216000||1216000|6
1760015580000|2025-10-09 13:13:00||1215000||1215000||1215000||1215000|0
1760015600000|2025-10-09 13:13:20|1217000||1217000||1217000||1217000||0
1760015610000|2025-10-09 13:13:30|1216000|1216000|1216000|1215000|1216000|1216000|1216000|1215000|3
1760015620000|2025-10-09 13:13:40|1215000|1214000|1215000|1214000|1215000|1214000|1215000|1214000|7
1760015650000|2025-10-09 13:14:10|1216000|1215000|1217000|1215000|1217000|1215000|1216000|1215000|13
1760015660000|2025-10-09 13:14:20|1216000|1214000|1216000|1214000|1216000|1214000|1216000|1214000|0
1760015670000|2025-10-09 13:14:30|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|0
1760015690000|2025-10-09 13:14:50|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|0
1760015730000|2025-10-09 13:15:30|||||||||1
1760015830000|2025-10-09 13:17:10||1217000||1217000||1217000||1217000|0
1760015860000|2025-10-09 13:17:40|1219000||1219000||1219000||1219000||0
1760015870000|2025-10-09 13:17:50|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|0
1760015930000|2025-10-09 13:18:50||1219000||1219000||1219000||1219000|0
1760015960000|2025-10-09 13:19:20||1218000||1218000||1218000||1217000|2
1760015970000|2025-10-09 13:19:30|1219000||1219000||1219000||1219000||0
1760015980000|2025-10-09 13:19:40||1217000||1217000||1217000||1217000|0
1760016000000|2025-10-09 13:20:00||1218000||1218000||1218000||1217000|7
1760016030000|2025-10-09 13:20:30||1217000||1217000||1217000||1217000|4
1760016040000|2025-10-09 13:20:40||1218000||1218000||1218000||1218000|0
1760016080000|2025-10-09 13:21:20|1220000||1220000||1220000||1220000||1
1760016100000|2025-10-09 13:21:40||1217000||1217000||1217000||1217000|1
1760016110000|2025-10-09 13:21:50|1219000|1218000|1219000|1217000|1219000|1218000|1219000|1217000|0
1760016180000|2025-10-09 13:23:00||1218000||1217000||1218000||1217000|18
1760016200000|2025-10-09 13:23:20|1220000||1220000||1220000||1220000||0
1760016300000|2025-10-09 13:25:00||1218000||1218000||1218000||1218000|0
1760016330000|2025-10-09 13:25:30|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|0
1760016350000|2025-10-09 13:25:50|||||||||3
1760016390000|2025-10-09 13:26:30|1218000|1216000|1216000|1215000|1218000|1216000|1216000|1215000|8
1760016420000|2025-10-09 13:27:00|1217000||1217000||1217000||1217000||0
1760016440000|2025-10-09 13:27:20|1218000|1216000|1217000|1216000|1218000|1216000|1217000|1215000|4
1760016480000|2025-10-09 13:28:00||1215000||1215000||1215000||1215000|3
1760016550000|2025-10-09 13:29:10||1216000||1216000||1216000||1216000|0
1760016560000|2025-10-09 13:29:20|1218000||1218000||1218000||1218000||0
1760016570000|2025-10-09 13:29:30||1215000||1215000||1215000||1215000|0
1760016580000|2025-10-09 13:29:40|1217000||1216000||1217000||1216000||0
1760016590000|2025-10-09 13:29:50|1215000|1214000|1215000|1214000|1215000|1214000|1215000|1214000|7
1760016630000|2025-10-09 13:30:30|1216000||1216000||1216000||1216000||6
1760016640000|2025-10-09 13:30:40|1215000||1215000||1215000||1215000||0
1760016670000|2025-10-09 13:31:10||1213000||1213000||1213000||1213000|14
1760016750000|2025-10-09 13:32:30|1214000|1212000|1213000|1212000|1214000|1212000|1213000|1212000|4
1760016780000|2025-10-09 13:33:00|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|5
1760016790000|2025-10-09 13:33:10|||||||||4
1760016800000|2025-10-09 13:33:20||1210000||1211000||1211000||1210000|4
1760016810000|2025-10-09 13:33:30|1213000||1213000||1213000||1213000||5
1760016880000|2025-10-09 13:34:40|1212000|1212000|1212000|1211000|1213000|1212000|1212000|1211000|25
1760016900000|2025-10-09 13:35:00|1213000||1213000||1213000||1212000||6
1760016950000|2025-10-09 13:35:50|1212000||1212000||1212000||1212000||0
1760016960000|2025-10-09 13:36:00|1211000|1210000|1211000|1210000|1211000|1210000|1211000|1210000|3
1760016990000|2025-10-09 13:36:30|1212000||1211000||1212000||1211000||0
1760017030000|2025-10-09 13:37:10|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|8
1760017110000|2025-10-09 13:38:30|||||||||2
1760017210000|2025-10-09 13:40:10|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|8
1760017260000|2025-10-09 13:41:00||1211000||1211000||1211000||1211000|0
1760017310000|2025-10-09 13:41:50|1211000|1210000|1212000|1210000|1212000|1210000|1211000|1210000|6
1760017320000|2025-10-09 13:42:00|||||||||2
1760017340000|2025-10-09 13:42:20|1211000||1211000||1211000||1211000||0
1760017350000|2025-10-09 13:42:30|1210000|1209000|1210000|1209000|1210000|1209000|1210000|1209000|4
1760017380000|2025-10-09 13:43:00|1209000|1208000|1210000|1208000|1210000|1208000|1209000|1207000|5
1760017390000|2025-10-09 13:43:10|1209000||1209000||1209000||1209000||0
1760017400000|2025-10-09 13:43:20|1210000|1209000|1210000|1209000|1210000|1209000|1210000|1209000|4
1760017410000|2025-10-09 13:43:30|1211000||1211000||1211000||1211000||6
1760017520000|2025-10-09 13:45:20|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|5
1760017550000|2025-10-09 13:45:50|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|1
1760017580000|2025-10-09 13:46:20|1210000||1210000||1210000||1210000||2
1760017600000|2025-10-09 13:46:40|1211000||1211000||1211000||1211000||0
1760017620000|2025-10-09 13:47:00|1210000||1210000||1210000||1210000||0
1760017630000|2025-10-09 13:47:10|||||||||2
1760017640000|2025-10-09 13:47:20|1209000|1208000|1209000|1208000|1209000|1208000|1209000|1208000|5
1760017800000|2025-10-09 13:50:00|1210000|1209000|1209000|1208000|1210000|1209000|1209000|1208000|6
1760017860000|2025-10-09 13:51:00|1208000|1207000|1209000|1207000|1209000|1207000|1208000|1207000|12
1760017910000|2025-10-09 13:51:50|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|1
1760017920000|2025-10-09 13:52:00|1207000||1207000||1207000||1207000||0
1760017930000|2025-10-09 13:52:10|||||||||2
1760017940000|2025-10-09 13:52:20|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|5
1760018010000|2025-10-09 13:53:30|1207000||1207000||1207000||1207000||10
1760018050000|2025-10-09 13:54:10||1206000||1206000||1206000||1206000|0
1760018060000|2025-10-09 13:54:20||1205000||1205000||1205000||1205000|1
1760018070000|2025-10-09 13:54:30|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|3
1760018080000|2025-10-09 13:54:40|1205000||1205000||1205000||1205000||14
1760018090000|2025-10-09 13:54:50|1206000||1205000||1206000||1205000||3
1760018100000|2025-10-09 13:55:00|1204000|1202000|1204000|1203000|1205000|1203000|1204000|1202000|13
1760018110000|2025-10-09 13:55:10|1203000|1202000|1204000|1203000|1204000|1203000|1203000|1202000|14
1760018150000|2025-10-09 13:55:50||1202000||1202000||1202000||1202000|3
1760018170000|2025-10-09 13:56:10|1203000||1204000||1204000||1203000||5
1760018180000|2025-10-09 13:56:20|1203000||1204000||1204000||1203000||5
1760018190000|2025-10-09 13:56:30|1205000|1204000|1205000|1203000|1205000|1204000|1205000|1203000|9
1760018210000|2025-10-09 13:56:50|1204000||1204000||1204000||1204000||0
1760018240000|2025-10-09 13:57:20|||||||||1
1760018250000|2025-10-09 13:57:30|1203000|1202000|1204000|1203000|1204000|1203000|1203000|1202000|10
1760018260000|2025-10-09 13:57:40|1203000|1202000|1204000|1202000|1204000|1202000|1203000|1202000|4
1760018300000|2025-10-09 13:58:20|||||||||3
1760018330000|2025-10-09 13:58:50|||||||||7
1760018370000|2025-10-09 13:59:30|||||||||1
1760018390000|2025-10-09 13:59:50|1203000||1204000||1204000||1203000||4
1760018400000|2025-10-09 14:00:00|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|6
1760018410000|2025-10-09 14:00:10|1202000||1202000||1202000||1202000||0
1760018420000|2025-10-09 14:00:20|1203000||1203000||1203000||1203000||5
1760018430000|2025-10-09 14:00:30|||||||||1
1760018450000|2025-10-09 14:00:50|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1760018530000|2025-10-09 14:02:10|1205000|1203000|1205000|1204000|1205000|1204000|1205000|1203000|1
1760018540000|2025-10-09 14:02:20|1206000||1206000||1206000||1206000||0
1760018570000|2025-10-09 14:02:50|1207000||1207000||1207000||1207000||0
1760018630000|2025-10-09 14:03:50||1205000||1206000||1206000||1205000|0
1760018640000|2025-10-09 14:04:00||1205000||1205000||1205000||1205000|4
1760018660000|2025-10-09 14:04:20|1206000||1206000||1206000||1206000||0
1760018670000|2025-10-09 14:04:30|1207000||1207000||1207000||1207000||6
1760018810000|2025-10-09 14:06:50|1208000|1206000|1210000|1208000|1210000|1208000|1208000|1206000|9
1760018860000|2025-10-09 14:07:40|1211000|1209000|1210000|1208000|1211000|1209000|1210000|1208000|6
1760018890000|2025-10-09 14:08:10|1209000||1209000||1209000||1209000||0
1760018930000|2025-10-09 14:08:50||1207000||1207000||1207000||1207000|4
1760018950000|2025-10-09 14:09:10|||||||||1
1760018960000|2025-10-09 14:09:20|1208000||1208000||1208000||1208000||0
1760019000000|2025-10-09 14:10:00|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|5
1760019010000|2025-10-09 14:10:10|1208000|1207000|1209000|1207000|1209000|1207000|1208000|1207000|0
1760019080000|2025-10-09 14:11:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1760019090000|2025-10-09 14:11:30|1209000||1209000||1209000||1209000||0
1760019130000|2025-10-09 14:12:10|1208000||1208000||1208000||1208000||0
1760019180000|2025-10-09 14:13:00|1209000|1207000|1208000|1207000|1209000|1207000|1208000|1207000|1
1760019190000|2025-10-09 14:13:10|1209000||1209000||1209000||1209000||3
1760019200000|2025-10-09 14:13:20|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|0
1760019220000|2025-10-09 14:13:40|1209000||1209000||1209000||1209000||0
1760019250000|2025-10-09 14:14:10|1208000|1207000|1209000|1207000|1209000|1207000|1208000|1207000|5
1760019280000|2025-10-09 14:14:40||1208000||1207000||1208000||1207000|2
1760019290000|2025-10-09 14:14:50|1208000||1208000||1208000||1208000||0
1760019320000|2025-10-09 14:15:20|1207000|1206000|1207000|1205000|1207000|1206000|1207000|1205000|10
1760019350000|2025-10-09 14:15:50|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|9
1760019370000|2025-10-09 14:16:10|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|13
1760019400000|2025-10-09 14:16:40|1208000|1206000|1208000|1206000|1208000|1206000|1207000|1206000|0
1760019410000|2025-10-09 14:16:50||1207000||1206000||1207000||1206000|4
1760019420000|2025-10-09 14:17:00||1205000||1205000||1205000||1205000|0
1760019430000|2025-10-09 14:17:10||1206000||1206000||1206000||1206000|0
1760019450000|2025-10-09 14:17:30|1207000||1207000||1207000||1207000||0
1760019460000|2025-10-09 14:17:40|1208000||1208000||1208000||1208000||8
1760019510000|2025-10-09 14:18:30|1207000|1207000|1208000|1207000|1208000|1207000|1207000|1207000|10
1760019540000|2025-10-09 14:19:00|1209000||1208000||1209000||1208000||0
1760019590000|2025-10-09 14:19:50||1206000||1206000||1206000||1206000|10
1760019660000|2025-10-09 14:21:00|1207000||1207000||1207000||1207000||0
1760019670000|2025-10-09 14:21:10||1205000||1205000||1205000||1205000|1
1760019690000|2025-10-09 14:21:30|1206000|1204000|1204000|1203000|1206000|1204000|1204000|1203000|7
1760019700000|2025-10-09 14:21:40|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|13
1760019710000|2025-10-09 14:21:50|1205000||1205000||1205000||1205000||0
1760019730000|2025-10-09 14:22:10|||||||||3
1760019740000|2025-10-09 14:22:20|1206000||1206000||1206000||1206000||1
1760019750000|2025-10-09 14:22:30|1205000||1205000||1205000||1205000||0
1760019760000|2025-10-09 14:22:40|1206000||1206000||1206000||1206000||0
1760019810000|2025-10-09 14:23:30|||||||||2
1760019820000|2025-10-09 14:23:40|1207000|1205000|1206000|1204000|1207000|1205000|1206000|1204000|0
1760019830000|2025-10-09 14:23:50||1205000||1204000||1205000||1204000|1
1760019890000|2025-10-09 14:24:50|1205000||1205000||1205000||1205000||3
1760019910000|2025-10-09 14:25:10|1204000|1203000|1204000|1203000|1204000|1203000|1204000|1203000|9
1760019930000|2025-10-09 14:25:30||1202000||1202000||1202000||1202000|0
1760019940000|2025-10-09 14:25:40||1201000||1201000||1201000||1201000|0
1760019950000|2025-10-09 14:25:50||1202000||1202000||1202000||1202000|0
1760019970000|2025-10-09 14:26:10|1203000||1203000||1203000||1203000||0
1760019980000|2025-10-09 14:26:20|||||||||1
1760019990000|2025-10-09 14:26:30|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|5
1760020000000|2025-10-09 14:26:40|1203000||1203000||1203000||1203000||1
1760020010000|2025-10-09 14:26:50|||||||||1
1760020020000|2025-10-09 14:27:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1201000|8
1760020030000|2025-10-09 14:27:10||1201000||1202000||1202000||1201000|0
1760020040000|2025-10-09 14:27:20||1201000||1201000||1201000||1201000|0
1760020050000|2025-10-09 14:27:30|1203000||1203000||1203000||1203000||9
1760020070000|2025-10-09 14:27:50|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|0
1760020080000|2025-10-09 14:28:00|1201000|1199000|1201000|1200000|1201000|1200000|1201000|1199000|7
1760020090000|2025-10-09 14:28:10||1199000||1199000||1199000||1199000|5
1760020120000|2025-10-09 14:28:40|1200000|1198000|1201000|1199000|1201000|1199000|1200000|1198000|0
1760020130000|2025-10-09 14:28:50|1200000||1200000||1200000||1200000||0
1760020150000|2025-10-09 14:29:10|1201000||1201000||1201000||1201000||12
1760020180000|2025-10-09 14:29:40|1202000|1200000|1203000|1201000|1203000|1201000|1202000|1200000|3
1760020190000|2025-10-09 14:29:50|1202000|1200000|1201000|1200000|1202000|1200000|1201000|1200000|2
1760020220000|2025-10-09 14:30:20|1202000||1202000||1202000||1202000||0
1760020230000|2025-10-09 14:30:30|1201000||1201000||1201000||1201000||0
1760020240000|2025-10-09 14:30:40||1199000||1199000||1199000||1199000|9
1760020250000|2025-10-09 14:30:50|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|9
1760020260000|2025-10-09 14:31:00|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|9
1760020300000|2025-10-09 14:31:40||1202000||1202000||1202000||1202000|0
1760020320000|2025-10-09 14:32:00|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|6
1760020350000|2025-10-09 14:32:30|1203000||1203000||1203000||1203000||3
1760020360000|2025-10-09 14:32:40|1202000||1202000||1202000||1202000||0
1760020370000|2025-10-09 14:32:50||1200000||1200000||1200000||1200000|0
1760020420000|2025-10-09 14:33:40|1203000|1201000|1202000|1201000|1203000|1201000|1202000|1201000|0
1760020430000|2025-10-09 14:33:50|1203000||1203000||1203000||1203000||0
1760020470000|2025-10-09 14:34:30|1202000||1202000||1202000||1202000||0
1760020500000|2025-10-09 14:35:00|1201000|1200000|1201000|1200000|1202000|1200000|1201000|1200000|2
1760020510000|2025-10-09 14:35:10||1199000||1199000||1199000||1199000|1
1760020520000|2025-10-09 14:35:20|1200000||1201000||1201000||1200000||0
1760020530000|2025-10-09 14:35:30|1200000||1200000||1200000||1200000||0
1760020560000|2025-10-09 14:36:00|1201000|1200000|1201000|1200000|1201000|1200000|1201000|1200000|12
1760020570000|2025-10-09 14:36:10|||||||||6
1760020620000|2025-10-09 14:37:00|1202000|1201000|1202000|1201000|1202000|1201000|1202000|1201000|0
1760020630000|2025-10-09 14:37:10|1203000|1202000|1203000|1202000|1203000|1202000|1203000|1202000|1
1760020670000|2025-10-09 14:37:50|1204000|1201000|1202000|1201000|1204000|1201000|1202000|1201000|7
1760020680000|2025-10-09 14:38:00||1200000||1200000||1200000||1200000|0
1760020690000|2025-10-09 14:38:10||1201000||1200000||1201000||1200000|0
1760020700000|2025-10-09 14:38:20||1201000||1200000||1201000||1200000|0
1760020750000|2025-10-09 14:39:10|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|0
1760020760000|2025-10-09 14:39:20||1200000||1200000||1200000||1199000|0
1760020780000|2025-10-09 14:39:40|||||||||2
1760020810000|2025-10-09 14:40:10|1200000|1199000|1200000|1199000|1200000|1199000|1200000|1199000|4
1760020830000|2025-10-09 14:40:30|||||||||1
1760020860000|2025-10-09 14:41:00|1201000||1201000||1201000||1201000||4
1760020900000|2025-10-09 14:41:40|1204000|1200000|1204000|1202000|1205000|1203000|1204000|1200000|3
1760020920000|2025-10-09 14:42:00|1205000|1203000|1204000|1202000|1205000|1203000|1204000|1202000|1
1760020930000|2025-10-09 14:42:10||1203000||1202000||1203000||1202000|1
1760020940000|2025-10-09 14:42:20|1203000|1201000|1203000|1201000|1203000|1201000|1202000|1201000|9
1760020950000|2025-10-09 14:42:30|||||||||1
1760020960000|2025-10-09 14:42:40|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|6
1760020970000|2025-10-09 14:42:50|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|8
1760020980000|2025-10-09 14:43:00||1202000||1202000||1202000||1202000|1
1760020990000|2025-10-09 14:43:10|||||||||1
1760021000000|2025-10-09 14:43:20||1201000||1201000||1201000||1201000|0
1760021040000|2025-10-09 14:44:00|||||||||6
1760021050000|2025-10-09 14:44:10|1204000|1202000|1203000|1201000|1204000|1202000|1203000|1201000|9
1760021060000|2025-10-09 14:44:20|1202000||1202000||1202000||1202000||1
1760021090000|2025-10-09 14:44:50|1203000||1203000||1203000||1202000||0
1760021110000|2025-10-09 14:45:10|1202000||1202000||1202000||1202000||0
1760021130000|2025-10-09 14:45:30|1203000||1203000||1203000||1203000||7
1760021140000|2025-10-09 14:45:40|1201000|1200000|1202000|1200000|1202000|1200000|1201000|1200000|9
1760021150000|2025-10-09 14:45:50|||||||||1
1760021200000|2025-10-09 14:46:40|||||||||6
1760021210000|2025-10-09 14:46:50|1205000|1204000|1206000|1204000|1206000|1204000|1205000|1203000|12
1760021220000|2025-10-09 14:47:00|||||||||1
1760021240000|2025-10-09 14:47:20|||||||||2
1760021260000|2025-10-09 14:47:40|||||||||3
1760021270000|2025-10-09 14:47:50|1205000|1205000|1207000|1205000|1207000|1205000|1205000|1205000|3
1760021330000|2025-10-09 14:48:50|1208000|1206000|1207000|1205000|1208000|1206000|1207000|1205000|6
1760021370000|2025-10-09 14:49:30|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1760021380000|2025-10-09 14:49:40||1207000||1206000||1207000||1206000|2
1760021400000|2025-10-09 14:50:00|1207000||1207000||1207000||1207000||0
1760021420000|2025-10-09 14:50:20||1205000||1205000||1205000||1205000|6
1760021450000|2025-10-09 14:50:50||1206000||1206000||1206000||1206000|2
1760021460000|2025-10-09 14:51:00|||||||||5
1760021470000|2025-10-09 14:51:10|1206000|1205000|1206000|1204000|1206000|1205000|1206000|1204000|11
1760021500000|2025-10-09 14:51:40|1207000|1205000|1207000|1206000|1207000|1206000|1207000|1205000|1
1760021530000|2025-10-09 14:52:10||1205000||1205000||1205000||1205000|4
1760021540000|2025-10-09 14:52:20|||||||||4
1760021590000|2025-10-09 14:53:10|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|3
1760021630000|2025-10-09 14:53:50|||||||||11
1760021650000|2025-10-09 14:54:10|||||||||1
1760021660000|2025-10-09 14:54:20|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|5
1760021670000|2025-10-09 14:54:30|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|1
1760021680000|2025-10-09 14:54:40||1203000||1203000||1203000||1203000|0
1760021690000|2025-10-09 14:54:50|1205000|1204000|1205000|1202000|1205000|1204000|1205000|1202000|8
1760079600000|2025-10-10 07:00:00|1204000|1200000|1199000|1193000|1204000|1200000|1199000|1192000|2
1760079610000|2025-10-10 07:00:10|1200000|1192000|1204000|1197000|1204000|1197000|1200000|1192000|10
1760079620000|2025-10-10 07:00:20|1205000|1198000|1202000|1198000|1205000|1198000|1202000|1198000|2
1760079630000|2025-10-10 07:00:30|1204000|1199000|1204000|1199000|1204000|1199000|1204000|1199000|5
1760079640000|2025-10-10 07:00:40|1202000|1200000|1206000|1203000|1206000|1203000|1202000|1200000|12
1760079650000|2025-10-10 07:00:50|1207000|1204000|1207000|1204000|1207000|1204000|1206000|1203000|3
1760079660000|2025-10-10 07:01:00|1208000|1205000|1210000|1206000|1210000|1206000|1208000|1205000|5
1760079670000|2025-10-10 07:01:10|1205000|1202000|1208000|1204000|1210000|1205000|1205000|1202000|9
1760079680000|2025-10-10 07:01:20|1206000|1200000|1204000|1200000|1206000|1200000|1204000|1200000|4
1760079690000|2025-10-10 07:01:30|1205000|1204000|1206000|1204000|1206000|1204000|1205000|1204000|2
1760079700000|2025-10-10 07:01:40|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|2
1760079710000|2025-10-10 07:01:50|1206000|1202000|1206000|1202000|1206000|1202000|1206000|1202000|1
1760079720000|2025-10-10 07:02:00|1205000|1203000|1205000|1202000|1205000|1204000|1205000|1202000|4
1760079730000|2025-10-10 07:02:10|1206000|1203000|1209000|1206000|1209000|1206000|1206000|1203000|1
1760079740000|2025-10-10 07:02:20|1208000|1205000|1208000|1205000|1208000|1205000|1208000|1205000|0
1760079750000|2025-10-10 07:02:30|1209000|1206000|1210000|1208000|1210000|1208000|1209000|1206000|1
1760079760000|2025-10-10 07:02:40|1212000|1210000|1212000|1209000|1212000|1210000|1210000|1209000|7
1760079770000|2025-10-10 07:02:50|||||||||2
1760079780000|2025-10-10 07:03:00|1214000|1211000|1214000|1211000|1214000|1211000|1214000|1211000|5
1760079820000|2025-10-10 07:03:40||1212000||1212000||1212000||1212000|0
1760079840000|2025-10-10 07:04:00||1211000||1211000||1211000||1211000|3
1760079850000|2025-10-10 07:04:10|1215000|1212000|1215000|1212000|1215000|1212000|1215000|1212000|0
1760079860000|2025-10-10 07:04:20|1216000|1213000|1217000|1214000|1218000|1214000|1216000|1213000|1
1760079870000|2025-10-10 07:04:30|1218000|1215000|1218000|1215000|1219000|1215000|1217000|1215000|0
1760079880000|2025-10-10 07:04:40|1219000||1219000||1219000||1219000||0
1760079890000|2025-10-10 07:04:50|1218000||1219000||1219000||1218000||0
1760079900000|2025-10-10 07:05:00|1218000|1214000|1216000|1214000|1218000|1214000|1216000|1214000|9
1760079920000|2025-10-10 07:05:20|1215000|1213000|1214000|1212000|1215000|1213000|1214000|1212000|3
1760079930000|2025-10-10 07:05:30|1213000|1211000|1214000|1211000|1214000|1212000|1213000|1211000|5
1760079940000|2025-10-10 07:05:40||1212000||1211000||1212000||1211000|0
1760079950000|2025-10-10 07:05:50|1213000|1212000|1214000|1212000|1214000|1212000|1213000|1212000|3
1760079970000|2025-10-10 07:06:10|1213000|1211000|1216000|1214000|1216000|1214000|1213000|1211000|2
1760079990000|2025-10-10 07:06:30|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|4
1760080030000|2025-10-10 07:07:10|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|5
1760080040000|2025-10-10 07:07:20|1212000||1212000||1212000||1212000||0
1760080050000|2025-10-10 07:07:30|1213000|1210000|1213000|1210000|1213000|1210000|1213000|1210000|7
1760080070000|2025-10-10 07:07:50|1212000||1212000||1212000||1212000||0
1760080100000|2025-10-10 07:08:20|1211000|1211000|1212000|1209000|1213000|1211000|1211000|1209000|10
1760080110000|2025-10-10 07:08:30|1211000|1208000|1210000|1208000|1211000|1209000|1209000|1206000|2
1760080120000|2025-10-10 07:08:40|1211000||1211000||1211000||1211000||0
1760080130000|2025-10-10 07:08:50|1210000|1209000|1210000|1208000|1210000|1210000|1210000|1208000|7
1760080140000|2025-10-10 07:09:00|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|3
1760080160000|2025-10-10 07:09:20|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|2
1760080170000|2025-10-10 07:09:30|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|6
1760080180000|2025-10-10 07:09:40|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|4
1760080200000|2025-10-10 07:10:00|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|2
1760080210000|2025-10-10 07:10:10|1212000||1211000||1212000||1211000||0
1760080220000|2025-10-10 07:10:20|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|0
1760080230000|2025-10-10 07:10:30|1211000|1208000|1212000|1209000|1212000|1209000|1210000|1208000|8
1760080240000|2025-10-10 07:10:40||1210000||1210000||1210000||1210000|0
1760080250000|2025-10-10 07:10:50|1213000||1213000||1213000||1213000||0
1760080260000|2025-10-10 07:11:00|1211000|1211000|1213000|1210000|1213000|1211000|1211000|1210000|3
1760080270000|2025-10-10 07:11:10|1212000|1212000|1212000|1210000|1212000|1212000|1212000|1210000|1
1760080280000|2025-10-10 07:11:20|1211000|1209000|1210000|1208000|1211000|1209000|1210000|1208000|0
1760080290000|2025-10-10 07:11:30|1211000||1211000||1211000||1211000||0
1760080320000|2025-10-10 07:12:00||1209000||1209000||1209000||1209000|0
1760080410000|2025-10-10 07:13:30||1210000||1210000||1210000||1210000|0
1760080420000|2025-10-10 07:13:40|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|6
1760080440000|2025-10-10 07:14:00|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1760080450000|2025-10-10 07:14:10||1211000||1211000||1211000||1211000|0
1760080460000|2025-10-10 07:14:20|1215000|1212000|1215000|1212000|1215000|1213000|1215000|1212000|0
1760080470000|2025-10-10 07:14:30|1214000||1214000||1214000||1214000||0
1760080480000|2025-10-10 07:14:40|1213000|1211000|1213000|1210000|1213000|1211000|1213000|1210000|11
1760080510000|2025-10-10 07:15:10|1212000||1212000||1212000||1212000||0
1760080540000|2025-10-10 07:15:40|1211000|1209000|1211000|1210000|1211000|1210000|1211000|1209000|5
1760080550000|2025-10-10 07:15:50|1213000|1211000|1212000|1210000|1213000|1211000|1212000|1209000|0
1760080560000|2025-10-10 07:16:00|1211000|1209000|1212000|1209000|1212000|1209000|1211000|1209000|0
1760080570000|2025-10-10 07:16:10||1210000||1210000||1210000||1210000|0
1760080590000|2025-10-10 07:16:30|||||||||1
1760080600000|2025-10-10 07:16:40|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|6
1760080670000|2025-10-10 07:17:50|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|6
1760080680000|2025-10-10 07:18:00|1213000||1213000||1213000||1213000||0
1760080690000|2025-10-10 07:18:10||1211000||1211000||1211000||1211000|0
1760080740000|2025-10-10 07:19:00|1214000|1212000|1215000|1212000|1215000|1212000|1214000|1212000|6
1760080770000|2025-10-10 07:19:30||1213000||1213000||1213000||1213000|0
1760080780000|2025-10-10 07:19:40|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|63
1760080800000|2025-10-10 07:20:00|1216000||1217000||1217000||1216000||7
1760080810000|2025-10-10 07:20:10|1216000|1214000|1216000|1214000|1216000|1214000|1216000|1214000|5
1760080830000|2025-10-10 07:20:30|1215000|1212000|1214000|1212000|1215000|1212000|1214000|1212000|4
1760080840000|2025-10-10 07:20:40|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1760080860000|2025-10-10 07:21:00|1214000||1213000||1214000||1213000||1
1760080870000|2025-10-10 07:21:10|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|1
1760080910000|2025-10-10 07:21:50|1215000||1215000||1215000||1215000||0
1760080970000|2025-10-10 07:22:50|1216000|1213000|1216000|1214000|1216000|1214000|1216000|1213000|0
1760080990000|2025-10-10 07:23:10|1217000||1217000||1217000||1217000||0
1760081000000|2025-10-10 07:23:20|1215000|1215000|1217000|1215000|1217000|1215000|1215000|1214000|6
1760081030000|2025-10-10 07:23:50|||||||||1
1760081040000|2025-10-10 07:24:00|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|6
1760081050000|2025-10-10 07:24:10|1214000|1214000|1216000|1214000|1216000|1214000|1214000|1214000|0
1760081060000|2025-10-10 07:24:20|1217000|1215000|1218000|1216000|1218000|1216000|1217000|1215000|0
1760081080000|2025-10-10 07:24:40|1219000||1218000||1219000||1218000||0
1760081120000|2025-10-10 07:25:20|1219000||1219000||1219000||1219000||0
1760081130000|2025-10-10 07:25:30||1217000||1217000||1217000||1217000|0
1760081140000|2025-10-10 07:25:40|1220000|1218000|1222000|1220000|1222000|1220000|1220000|1218000|13
1760081160000|2025-10-10 07:26:00|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|4
1760081180000|2025-10-10 07:26:20|1221000|1219000|1222000|1219000|1222000|1219000|1221000|1219000|8
1760081200000|2025-10-10 07:26:40||1220000||1220000||1220000||1220000|0
1760081260000|2025-10-10 07:27:40|1225000|1222000|1225000|1222000|1225000|1222000|1225000|1222000|5
1760081280000|2025-10-10 07:28:00|1226000|1223000|1226000|1223000|1226000|1223000|1226000|1223000|0
1760081290000|2025-10-10 07:28:10||1224000||1224000||1224000||1224000|0
1760081310000|2025-10-10 07:28:30||1225000||1225000||1225000||1225000|0
1760081320000|2025-10-10 07:28:40|1225000|1224000|1225000|1222000|1225000|1224000|1225000|1222000|7
1760081350000|2025-10-10 07:29:10|||||||||5
1760081360000|2025-10-10 07:29:20||1223000||1223000||1223000||1223000|0
1760081390000|2025-10-10 07:29:50|1224000||1225000||1225000||1224000||1
1760081400000|2025-10-10 07:30:00|1226000|1224000|1226000|1224000|1226000|1225000|1226000|1224000|2
1760081440000|2025-10-10 07:30:40|1225000|1222000|1225000|1222000|1225000|1222000|1225000|1222000|7
1760081450000|2025-10-10 07:30:50|1224000||1224000||1224000||1224000||0
1760081460000|2025-10-10 07:31:00||1221000||1221000||1221000||1221000|0
1760081490000|2025-10-10 07:31:30|1223000|1220000|1224000|1221000|1224000|1221000|1222000|1220000|0
1760081500000|2025-10-10 07:31:40|1223000||1223000||1223000||1223000||0
1760081510000|2025-10-10 07:31:50|1224000||1224000||1224000||1224000||0
1760081520000|2025-10-10 07:32:00||1222000||1222000||1222000||1222000|0
1760081530000|2025-10-10 07:32:10|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|5
1760081560000|2025-10-10 07:32:40|1226000|1224000|1225000|1223000|1226000|1224000|1225000|1223000|0
1760081570000|2025-10-10 07:32:50|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|0
1760081590000|2025-10-10 07:33:10||1223000||1223000||1223000||1223000|0
1760081600000|2025-10-10 07:33:20|1225000||1225000||1225000||1225000||1
1760081670000|2025-10-10 07:34:30|1226000|1224000|1225000|1223000|1226000|1224000|1225000|1223000|16
1760081770000|2025-10-10 07:36:10|1224000|1221000|1224000|1222000|1224000|1222000|1223000|1221000|1
1760081780000|2025-10-10 07:36:20||1221000||1221000||1221000||1221000|0
1760081800000|2025-10-10 07:36:40|1222000|1219000|1219000|1217000|1222000|1219000|1219000|1216000|3
1760081820000|2025-10-10 07:37:00|1220000||1220000||1220000||1220000||0
1760081840000|2025-10-10 07:37:20|||||||||2
1760081850000|2025-10-10 07:37:30|1219000|1216000|1219000|1216000|1219000|1216000|1219000|1216000|2
1760081860000|2025-10-10 07:37:40||1217000||1217000||1217000||1217000|0
1760082040000|2025-10-10 07:40:40||1218000||1218000||1218000||1217000|0
1760082140000|2025-10-10 07:42:20|||||||||1
1760082210000|2025-10-10 07:43:30||1217000||1217000||1217000||1217000|7
1760082310000|2025-10-10 07:45:10|||||||||7
1760082330000|2025-10-10 07:45:30|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|6
1760082340000|2025-10-10 07:45:40|1219000|1217000|1219000|1217000|1219000|1217000|1219000|1217000|0
1760082410000|2025-10-10 07:46:50|1220000||1219000||1220000||1219000||0
1760082420000|2025-10-10 07:47:00|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|0
1760082430000|2025-10-10 07:47:10|1219000||1219000||1219000||1219000||0
1760082440000|2025-10-10 07:47:20|1218000|1217000|1218000|1217000|1218000|1217000|1218000|1217000|6
1760082450000|2025-10-10 07:47:30||1216000||1216000||1216000||1216000|2
1760082470000|2025-10-10 07:47:50|1216000|1215000|1216000|1215000|1216000|1215000|1216000|1215000|3
1760082480000|2025-10-10 07:48:00||1214000||1214000||1214000||1214000|1
1760082500000|2025-10-10 07:48:20|1217000|1215000|1217000|1215000|1217000|1215000|1217000|1215000|12
1760082610000|2025-10-10 07:50:10|||||||||2
1760082620000|2025-10-10 07:50:20|1216000|1214000|1216000|1214000|1216000|1214000|1216000|1214000|8
1760082650000|2025-10-10 07:50:50|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1212000|2
1760082700000|2025-10-10 07:51:40|1216000|1214000|1216000|1213000|1216000|1214000|1216000|1213000|1
1760082710000|2025-10-10 07:51:50|1215000||1215000||1215000||1215000||0
1760082730000|2025-10-10 07:52:10|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|11
1760082740000|2025-10-10 07:52:20|1221000|1219000|1221000|1219000|1222000|1220000|1221000|1219000|5
1760082800000|2025-10-10 07:53:20|1220000|1217000|1220000|1217000|1220000|1217000|1220000|1217000|13
1760082810000|2025-10-10 07:53:30|1219000|1219000|1221000|1219000|1221000|1219000|1219000|1219000|0
1760082850000|2025-10-10 07:54:10|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|0
1760082860000|2025-10-10 07:54:20|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|0
1760082900000|2025-10-10 07:55:00|1223000|1221000|1224000|1222000|1225000|1223000|1223000|1221000|9
1760082940000|2025-10-10 07:55:40|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|3
1760082960000|2025-10-10 07:56:00|1222000|1219000|1221000|1218000|1222000|1220000|1221000|1218000|3
1760082970000|2025-10-10 07:56:10|1220000||1220000||1220000||1220000||0
1760083140000|2025-10-10 07:59:00|1219000|1217000|1220000|1217000|1220000|1217000|1219000|1217000|1
1760083150000|2025-10-10 07:59:10|1219000||1219000||1219000||1219000||0
1760083160000|2025-10-10 07:59:20|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|5
1760083200000|2025-10-10 08:00:00|1221000|1219000|1222000|1220000|1222000|1220000|1221000|1219000|0
1760083220000|2025-10-10 08:00:20||1219000||1219000||1219000||1219000|0
1760083230000|2025-10-10 08:00:30|1223000|1220000|1223000|1220000|1223000|1220000|1223000|1220000|0
1760083260000|2025-10-10 08:01:00|1222000||1223000||1223000||1222000||0
1760083310000|2025-10-10 08:01:50||1221000||1221000||1221000||1221000|0
1760083320000|2025-10-10 08:02:00||1220000||1220000||1220000||1220000|0
1760083340000|2025-10-10 08:02:20||1221000||1221000||1221000||1221000|0
1760083410000|2025-10-10 08:03:30|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|43
1760083420000|2025-10-10 08:03:40|1225000|1223000|1226000|1224000|1226000|1224000|1225000|1223000|0
1760083440000|2025-10-10 08:04:00|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|5
1760083450000|2025-10-10 08:04:10|1229000|1227000|1230000|1227000|1230000|1227000|1229000|1227000|11
1760083460000|2025-10-10 08:04:20||1228000||1228000||1228000||1228000|0
1760083510000|2025-10-10 08:05:10|1229000|1227000|1230000|1227000|1230000|1227000|1229000|1227000|15
1760083530000|2025-10-10 08:05:30|1229000||1229000||1229000||1229000||0
1760083550000|2025-10-10 08:05:50|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|4
1760083640000|2025-10-10 08:07:20|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|6
1760083650000|2025-10-10 08:07:30|1226000||1227000||1227000||1226000||0
1760083670000|2025-10-10 08:07:50|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|5
1760083710000|2025-10-10 08:08:30|1227000||1227000||1227000||1227000||0
1760083720000|2025-10-10 08:08:40||1225000||1225000||1225000||1225000|5
1760083760000|2025-10-10 08:09:20|1228000||1228000||1228000||1228000||0
1760083780000|2025-10-10 08:09:40||1226000||1226000||1226000||1226000|0
1760083790000|2025-10-10 08:09:50||1225000||1225000||1225000||1225000|0
1760083820000|2025-10-10 08:10:20|1227000||1228000||1228000||1227000||0
1760083830000|2025-10-10 08:10:30|1227000||1227000||1227000||1227000||0
1760083880000|2025-10-10 08:11:20|1228000||1228000||1228000||1228000||0
1760083890000|2025-10-10 08:11:30|1227000||1227000||1227000||1227000||0
1760083900000|2025-10-10 08:11:40|||||||||1
1760083960000|2025-10-10 08:12:40|1226000||1226000||1226000||1226000||0
1760083980000|2025-10-10 08:13:00|1227000|1224000|1227000|1225000|1227000|1225000|1227000|1224000|4
1760084020000|2025-10-10 08:13:40|1226000||1226000||1226000||1226000||0
1760084040000|2025-10-10 08:14:00|1227000||1227000||1227000||1227000||0
1760084080000|2025-10-10 08:14:40|1225000|1224000|1226000|1224000|1226000|1224000|1225000|1224000|6
1760084160000|2025-10-10 08:16:00|1227000||1227000||1227000||1227000||0
1760084180000|2025-10-10 08:16:20|1226000||1226000||1226000||1226000||0
1760084330000|2025-10-10 08:18:50|1225000|1223000|1224000|1223000|1225000|1223000|1224000|1223000|1
1760084360000|2025-10-10 08:19:20|1225000||1225000||1225000||1225000||5
1760084370000|2025-10-10 08:19:30|||||||||2
1760084460000|2025-10-10 08:21:00|1224000|1222000|1226000|1224000|1226000|1224000|1224000|1222000|12
1760084550000|2025-10-10 08:22:30|1225000|1222000|1224000|1222000|1225000|1222000|1224000|1222000|5
1760084780000|2025-10-10 08:26:20|||||||||4
1760084790000|2025-10-10 08:26:30||1221000||1221000||1221000||1221000|0
1760084810000|2025-10-10 08:26:50||1222000||1222000||1222000||1222000|0
1760084820000|2025-10-10 08:27:00|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|2
1760085320000|2025-10-10 08:35:20|1224000|1222000|1225000|1222000|1225000|1222000|1224000|1222000|13
1760085330000|2025-10-10 08:35:30||1223000||1223000||1223000||1223000|5
1760085420000|2025-10-10 08:37:00|1224000|1222000|1223000|1221000|1224000|1222000|1223000|1221000|9
1760085450000|2025-10-10 08:37:30|1224000|1223000|1225000|1223000|1225000|1223000|1224000|1223000|2
1760085490000|2025-10-10 08:38:10|1224000|1222000|1223000|1222000|1224000|1222000|1223000|1222000|17
1760085540000|2025-10-10 08:39:00|1224000||1224000||1224000||1224000||5
1760085590000|2025-10-10 08:39:50|1225000||1225000||1225000||1225000||0
1760085600000|2025-10-10 08:40:00|1224000||1224000||1224000||1224000||0
1760085620000|2025-10-10 08:40:20|1225000||1225000||1225000||1225000||0
1760085700000|2025-10-10 08:41:40||1223000||1223000||1223000||1223000|0
1760085730000|2025-10-10 08:42:10||1224000||1224000||1224000||1224000|0
1760085740000|2025-10-10 08:42:20|1226000|1223000|1226000|1224000|1226000|1224000|1226000|1223000|5
1760085790000|2025-10-10 08:43:10|1227000||1226000||1227000||1226000||0
1760085970000|2025-10-10 08:46:10|1225000||1226000||1226000||1225000||3
1760086090000|2025-10-10 08:48:10|1225000|1223000|1224000|1223000|1225000|1223000|1224000|1223000|3
1760086120000|2025-10-10 08:48:40|1225000||1225000||1225000||1225000||3
1760086130000|2025-10-10 08:48:50|1226000|1224000|1226000|1224000|1226000|1224000|1225000|1224000|2
1760086230000|2025-10-10 08:50:30|1227000||1227000||1227000||1227000||0
1760086260000|2025-10-10 08:51:00|1228000|1226000|1228000|1226000|1228000|1226000|1228000|1226000|0
1760086270000|2025-10-10 08:51:10|1227000|1225000|1228000|1225000|1228000|1225000|1227000|1225000|0
1760086280000|2025-10-10 08:51:20|1227000||1227000||1227000||1227000||0
1760086310000|2025-10-10 08:51:50|1226000||1226000||1226000||1226000||1
1760086330000|2025-10-10 08:52:10|1227000||1227000||1227000||1227000||0
1760086490000|2025-10-10 08:54:50|1226000||1226000||1226000||1226000||4
1760086530000|2025-10-10 08:55:30|1227000||1227000||1227000||1227000||1
1760086590000|2025-10-10 08:56:30|1228000|1226000|1227000|1226000|1228000|1226000|1227000|1226000|1
1760086600000|2025-10-10 08:56:40|1228000||1228000||1228000||1228000||0
1760086630000|2025-10-10 08:57:10|1226000|1225000|1227000|1225000|1227000|1225000|1226000|1225000|6
1760086830000|2025-10-10 09:00:30|1226000||1226000||1226000||1226000||0
1760086850000|2025-10-10 09:00:50||1224000||1224000||1224000||1224000|3
1760086930000|2025-10-10 09:02:10|||||||||2
1760086940000|2025-10-10 09:02:20|1227000|1225000|1228000|1226000|1228000|1226000|1227000|1225000|3
1760087110000|2025-10-10 09:05:10|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|3
1760087160000|2025-10-10 09:06:00|1225000|1223000|1225000|1223000|1225000|1223000|1225000|1223000|1
1760087420000|2025-10-10 09:10:20|1226000|1224000|1226000|1224000|1226000|1224000|1226000|1224000|6
1760087500000|2025-10-10 09:11:40||1225000||1225000||1225000||1225000|0
1760087550000|2025-10-10 09:12:30|1227000||1227000||1227000||1227000||0
1760087720000|2025-10-10 09:15:20|1226000||1226000||1226000||1226000||1
1760087770000|2025-10-10 09:16:10|1227000||1227000||1227000||1227000||1
1760087890000|2025-10-10 09:18:10|1225000|1224000|1225000|1224000|1225000|1224000|1225000|1224000|9
1760087920000|2025-10-10 09:18:40|1226000||1226000||1226000||1226000||5
1760087960000|2025-10-10 09:19:20|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|4
1760087970000|2025-10-10 09:19:30|||||||||4
1760088010000|2025-10-10 09:20:10|||||||||1
1760088110000|2025-10-10 09:21:50|1226000||1226000||1226000||1226000||1
1760088130000|2025-10-10 09:22:10||1224000||1223000||1224000||1223000|5
1760088140000|2025-10-10 09:22:20|1225000||1225000||1225000||1225000||0
1760088240000|2025-10-10 09:24:00||1224000||1224000||1224000||1224000|0
1760088290000|2025-10-10 09:24:50||1223000||1223000||1223000||1223000|0
1760088340000|2025-10-10 09:25:40|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|11
1760088350000|2025-10-10 09:25:50|1222000||1222000||1222000||1222000||0
1760088380000|2025-10-10 09:26:20|1221000|1220000|1223000|1221000|1223000|1221000|1221000|1220000|2
1760088820000|2025-10-10 09:33:40|||||||||3
1760088990000|2025-10-10 09:36:30|1222000||1222000||1222000||1222000||0
1760089010000|2025-10-10 09:36:50|1223000||1223000||1223000||1223000||3
1760089020000|2025-10-10 09:37:00|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|1
1760089510000|2025-10-10 09:45:10|1223000|1221000|1223000|1222000|1223000|1222000|1223000|1221000|5
1760089520000|2025-10-10 09:45:20|||||||||6
1760089530000|2025-10-10 09:45:30|1224000||1224000||1224000||1224000||1
1760089550000|2025-10-10 09:45:50|1223000||1223000||1223000||1223000||0
1760089580000|2025-10-10 09:46:20|1224000||1224000||1224000||1224000||3
1760089610000|2025-10-10 09:46:50||1223000||1223000||1223000||1223000|5
1760089620000|2025-10-10 09:47:00||1222000||1222000||1222000||1222000|6
1760089650000|2025-10-10 09:47:30|||||||||2
1760089660000|2025-10-10 09:47:40||1223000||1223000||1223000||1223000|0
1760089890000|2025-10-10 09:51:30|||||||||2
1760089900000|2025-10-10 09:51:40|1223000|1221000|1221000|1219000|1223000|1221000|1221000|1219000|7
1760089990000|2025-10-10 09:53:10|1220000|1218000|1219000|1218000|1220000|1218000|1219000|1218000|1
1760090020000|2025-10-10 09:53:40|||||||||1
1760090050000|2025-10-10 09:54:10||1217000||1217000||1217000||1217000|2
1760090100000|2025-10-10 09:55:00|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|5
1760090190000|2025-10-10 09:56:30|1217000||1217000||1218000||1217000||0
1760090220000|2025-10-10 09:57:00|1216000|1215000|1216000|1215000|1216000|1215000|1216000|1215000|4
1760090370000|2025-10-10 09:59:30||1214000||1214000||1214000||1214000|7
1760090400000|2025-10-10 10:00:00|1215000|1213000|1215000|1213000|1215000|1214000|1215000|1213000|1
1760090430000|2025-10-10 10:00:30|1214000||1214000||1214000||1214000||0
1760090530000|2025-10-10 10:02:10||1212000||1212000||1212000||1212000|3
1760090950000|2025-10-10 10:09:10|1213000||1213000||1213000||1213000||3
1760090960000|2025-10-10 10:09:20|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|2
1760090990000|2025-10-10 10:09:50|1211000|1209000|1209000|1208000|1211000|1209000|1209000|1208000|6
1760091000000|2025-10-10 10:10:00||1207000||1207000||1207000||1207000|7
1760091050000|2025-10-10 10:10:50|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|4
1760091090000|2025-10-10 10:11:30|1207000||1207000||1207000||1207000||0
1760091100000|2025-10-10 10:11:40||1205000||1205000||1205000||1205000|1
1760091160000|2025-10-10 10:12:40|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|2
1760091180000|2025-10-10 10:13:00|1207000|1205000|1208000|1205000|1208000|1206000|1207000|1205000|0
1760091190000|2025-10-10 10:13:10|1207000||1207000||1207000||1207000||0
1760091210000|2025-10-10 10:13:30|1209000|1206000|1209000|1207000|1209000|1207000|1209000|1206000|0
1760091230000|2025-10-10 10:13:50|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|3
1760091240000|2025-10-10 10:14:00|1209000||1210000||1210000||1209000||2
1760091270000|2025-10-10 10:14:30||1207000||1207000||1207000||1207000|0
1760091280000|2025-10-10 10:14:40||1208000||1208000||1208000||1208000|0
1760091400000|2025-10-10 10:16:40||1207000||1208000||1208000||1207000|0
1760091480000|2025-10-10 10:18:00|||||||||1
1760091690000|2025-10-10 10:21:30|1211000||1211000||1211000||1210000||0
1760091810000|2025-10-10 10:23:30|1210000||1210000||1210000||1209000||2
1760091850000|2025-10-10 10:24:10|||||||||2
1760091920000|2025-10-10 10:25:20|1211000||1211000||1211000||1211000||0
1760091930000|2025-10-10 10:25:30|1210000||1209000||1210000||1209000||0
1760091940000|2025-10-10 10:25:40|1210000||1210000||1210000||1210000||0
1760091960000|2025-10-10 10:26:00|1211000||1211000||1211000||1211000||0
1760091970000|2025-10-10 10:26:10|1210000||1210000||1210000||1210000||0
1760092110000|2025-10-10 10:28:30|1211000|1207000|1209000|1207000|1211000|1207000|1209000|1207000|9
1760092150000|2025-10-10 10:29:10||1208000||1208000||1208000||1208000|0
1760092160000|2025-10-10 10:29:20|1210000||1210000||1210000||1210000||0
1760092170000|2025-10-10 10:29:30||1207000||1207000||1207000||1207000|0
1760092240000|2025-10-10 10:30:40||1208000||1208000||1208000||1208000|0
1760092260000|2025-10-10 10:31:00|1211000||1211000||1211000||1211000||0
1760092270000|2025-10-10 10:31:10||1209000||1209000||1209000||1209000|0
1760092280000|2025-10-10 10:31:20|1212000||1212000||1212000||1212000||0
1760092300000|2025-10-10 10:31:40|1211000||1211000||1211000||1211000||0
1760092390000|2025-10-10 10:33:10|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|1
1760092420000|2025-10-10 10:33:40|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|2
1760092460000|2025-10-10 10:34:20|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1760092530000|2025-10-10 10:35:30|1215000||1215000||1215000||1215000||0
1760092550000|2025-10-10 10:35:50|1214000||1214000||1214000||1214000||0
1760092600000|2025-10-10 10:36:40|1213000||1214000||1214000||1213000||0
1760092620000|2025-10-10 10:37:00|1213000||1213000||1213000||1213000||0
1760092650000|2025-10-10 10:37:30|1214000||1214000||1214000||1214000||0
1760093010000|2025-10-10 10:43:30|||||||||3
1760093160000|2025-10-10 10:46:00|1213000||1213000||1213000||1213000||1
1760093430000|2025-10-10 10:50:30|1212000|1211000|1212000|1210000|1212000|1211000|1212000|1210000|6
1760093440000|2025-10-10 10:50:40|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|8
1760093550000|2025-10-10 10:52:30|1210000||1210000||1210000||1210000||0
1760093560000|2025-10-10 10:52:40||1208000||1208000||1208000||1208000|0
1760093670000|2025-10-10 10:54:30|||||||||2
1760093740000|2025-10-10 10:55:40|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|7
1760093800000|2025-10-10 10:56:40|1210000||1210000||1210000||1210000||1
1760093810000|2025-10-10 10:56:50|1211000||1211000||1211000||1211000||3
1760093820000|2025-10-10 10:57:00|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|1
1760093830000|2025-10-10 10:57:10|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1760093840000|2025-10-10 10:57:20||1210000||1210000||1210000||1210000|0
1760093870000|2025-10-10 10:57:50|1212000||1211000||1212000||1211000||9
1760093880000|2025-10-10 10:58:00|1212000|1209000|1212000|1210000|1212000|1211000|1212000|1209000|16
1760093920000|2025-10-10 10:58:40|1213000|1211000|1213000|1212000|1213000|1212000|1213000|1211000|2
1760093930000|2025-10-10 10:58:50|1214000||1214000||1214000||1214000||1
1760094030000|2025-10-10 11:00:30|1213000||1213000||1213000||1213000||1
1760094060000|2025-10-10 11:01:00|1214000||1214000||1214000||1214000||2
1760094070000|2025-10-10 11:01:10|1213000||1213000||1213000||1213000||0
1760094080000|2025-10-10 11:01:20|||||||||3
1760094120000|2025-10-10 11:02:00|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|3
1760094140000|2025-10-10 11:02:20|1213000||1213000||1213000||1213000||2
1760094150000|2025-10-10 11:02:30|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|5
1760094180000|2025-10-10 11:03:00|||||||||1
1760094320000|2025-10-10 11:05:20|1213000||1213000||1213000||1213000||3
1760094330000|2025-10-10 11:05:30||1211000||1211000||1211000||1211000|0
1760094340000|2025-10-10 11:05:40|1212000||1212000||1212000||1212000||1
1760094360000|2025-10-10 11:06:00||1210000||1210000||1210000||1210000|4
1760094370000|2025-10-10 11:06:10|1211000||1211000||1211000||1211000||0
1760094380000|2025-10-10 11:06:20|1212000|1211000|1213000|1211000|1213000|1211000|1212000|1211000|12
1760094430000|2025-10-10 11:07:10|1212000|1210000|1213000|1211000|1213000|1211000|1212000|1210000|3
1760094480000|2025-10-10 11:08:00||1212000||1211000||1212000||1211000|1
1760094560000|2025-10-10 11:09:20||1212000||1212000||1212000||1212000|0
1760094610000|2025-10-10 11:10:10|1214000||1214000||1214000||1214000||1
1760094720000|2025-10-10 11:12:00||1213000||1213000||1213000||1213000|1
1760094770000|2025-10-10 11:12:50|||||||||2
1760094810000|2025-10-10 11:13:30|||||||||4
1760094840000|2025-10-10 11:14:00|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|2
1760094860000|2025-10-10 11:14:20|1214000||1214000||1214000||1214000||6
1760095020000|2025-10-10 11:17:00|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|3
1760095030000|2025-10-10 11:17:10|1212000||1212000||1212000||1212000||0
1760095060000|2025-10-10 11:17:40|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|7
1760095070000|2025-10-10 11:17:50||1213000||1213000||1213000||1213000|5
1760095090000|2025-10-10 11:18:10|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|8
1760095100000|2025-10-10 11:18:20|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|5
1760095190000|2025-10-10 11:19:50|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1760095310000|2025-10-10 11:21:50|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|2
1760095500000|2025-10-10 11:25:00|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|4
1760095740000|2025-10-10 11:29:00||1213000||1213000||1213000||1213000|0
1760095790000|2025-10-10 11:29:50|1215000||1215000||1215000||1215000||1
1760095910000|2025-10-10 11:31:50|1216000||1216000||1216000||1216000||0
1760095920000|2025-10-10 11:32:00||1214000||1214000||1214000||1214000|0
1760095980000|2025-10-10 11:33:00|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|0
1760096000000|2025-10-10 11:33:20|1214000||1214000||1214000||1214000||1
1760096040000|2025-10-10 11:34:00|1215000||1215000||1215000||1215000||3
1760096390000|2025-10-10 11:39:50|1214000||1214000||1214000||1214000||1
1760096430000|2025-10-10 11:40:30|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|3
1760096440000|2025-10-10 11:40:40|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|5
1760096450000|2025-10-10 11:40:50||1210000||1210000||1210000||1210000|0
1760096500000|2025-10-10 11:41:40|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|2
1760096510000|2025-10-10 11:41:50||1210000||1211000||1211000||1210000|2
1760096520000|2025-10-10 11:42:00|1213000||1213000||1213000||1213000||7
1760096550000|2025-10-10 11:42:30|1212000||1212000||1212000||1212000||0
1760096560000|2025-10-10 11:42:40|1213000||1213000||1213000||1213000||3
1760096700000|2025-10-10 11:45:00|1211000|1210000|1211000|1210000|1211000|1210000|1211000|1210000|5
1760096710000|2025-10-10 11:45:10|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|3
1760096720000|2025-10-10 11:45:20|1212000||1213000||1213000||1212000||5
1760096760000|2025-10-10 11:46:00||1212000||1212000||1212000||1212000|0
1760096900000|2025-10-10 11:48:20||1211000||1211000||1211000||1211000|3
1760096920000|2025-10-10 11:48:40|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1760097040000|2025-10-10 11:50:40|1213000||1213000||1213000||1213000||8
1760097060000|2025-10-10 11:51:00|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|9
1760097070000|2025-10-10 11:51:10|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|4
1760097100000|2025-10-10 11:51:40||1211000||1211000||1211000||1211000|1
1760097240000|2025-10-10 11:54:00||1212000||1212000||1212000||1212000|0
1760097250000|2025-10-10 11:54:10|1214000||1214000||1214000||1214000||0
1760097300000|2025-10-10 11:55:00|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1760097460000|2025-10-10 11:57:40|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1760097510000|2025-10-10 11:58:30||1213000||1212000||1213000||1212000|1
1760097610000|2025-10-10 12:00:10|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|3
1760097630000|2025-10-10 12:00:30|1212000||1212000||1212000||1212000||1
1760097680000|2025-10-10 12:01:20|1213000|1212000|1213000|1212000|1213000|1212000|1213000|1212000|2
1760097710000|2025-10-10 12:01:50|1212000|1211000|1213000|1211000|1213000|1211000|1212000|1211000|4
1760097720000|2025-10-10 12:02:00||1212000||1212000||1212000||1212000|0
1760097800000|2025-10-10 12:03:20|1214000||1214000||1214000||1214000||1
1760098020000|2025-10-10 12:07:00|1213000|1211000|1213000|1210000|1213000|1211000|1213000|1210000|2
1760098040000|2025-10-10 12:07:20||1211000||1211000||1211000||1211000|0
1760098110000|2025-10-10 12:08:30|||||||||2
1760098300000|2025-10-10 12:11:40|1212000|1210000|1211000|1210000|1212000|1210000|1211000|1210000|1
1760098350000|2025-10-10 12:12:30||1209000||1209000||1209000||1209000|6
1760098480000|2025-10-10 12:14:40||1210000||1210000||1210000||1210000|0
1760098630000|2025-10-10 12:17:10||1209000||1209000||1209000||1209000|0
1760098780000|2025-10-10 12:19:40||1210000||1210000||1210000||1210000|0
1760099040000|2025-10-10 12:24:00|1210000|1209000|1211000|1209000|1211000|1209000|1210000|1209000|4
1760099090000|2025-10-10 12:24:50|1209000|1208000|1210000|1208000|1210000|1208000|1209000|1208000|2
1760099200000|2025-10-10 12:26:40|1208000|1207000|1208000|1207000|1208000|1207000|1208000|1207000|3
1760099240000|2025-10-10 12:27:20|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|1
1760099250000|2025-10-10 12:27:30|1208000|1207000|1209000|1207000|1209000|1207000|1208000|1207000|13
1760099390000|2025-10-10 12:29:50|1208000||1208000||1208000||1208000||3
1760099420000|2025-10-10 12:30:20||1206000||1206000||1206000||1206000|3
1760099440000|2025-10-10 12:30:40||1207000||1206000||1207000||1206000|0
1760099530000|2025-10-10 12:32:10|1207000|1205000|1206000|1205000|1207000|1205000|1206000|1205000|2
1760099700000|2025-10-10 12:35:00|1205000|1204000|1206000|1204000|1206000|1204000|1205000|1204000|6
1760099730000|2025-10-10 12:35:30|1205000||1205000||1205000||1205000||0
1760099800000|2025-10-10 12:36:40|1207000|1206000|1207000|1205000|1207000|1206000|1207000|1205000|13
1760099840000|2025-10-10 12:37:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|0
1760099850000|2025-10-10 12:37:30||1205000||1205000||1205000||1205000|0
1760099920000|2025-10-10 12:38:40|1207000||1207000||1207000||1207000||0
1760099980000|2025-10-10 12:39:40||1204000||1205000||1205000||1204000|0
1760100000000|2025-10-10 12:40:00||1204000||1204000||1204000||1204000|0
1760100010000|2025-10-10 12:40:10||1205000||1204000||1205000||1204000|0
1760100020000|2025-10-10 12:40:20||1205000||1204000||1205000||1204000|0
1760100030000|2025-10-10 12:40:30||1205000||1204000||1205000||1204000|0
1760100050000|2025-10-10 12:40:50||1205000||1205000||1205000||1204000|0
1760100150000|2025-10-10 12:42:30|||||||||10
1760100200000|2025-10-10 12:43:20||1206000||1206000||1206000||1206000|0
1760100220000|2025-10-10 12:43:40||1205000||1205000||1205000||1205000|6
1760100260000|2025-10-10 12:44:20|1208000|1206000|1207000|1206000|1208000|1206000|1207000|1206000|3
1760100280000|2025-10-10 12:44:40|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|4
1760100310000|2025-10-10 12:45:10|1207000||1207000||1207000||1207000||3
1760100390000|2025-10-10 12:46:30||1206000||1206000||1206000||1206000|0
1760100400000|2025-10-10 12:46:40|1208000||1208000||1208000||1208000||0
1760100430000|2025-10-10 12:47:10|1207000||1207000||1207000||1207000||0
1760100520000|2025-10-10 12:48:40|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1205000|1
1760100540000|2025-10-10 12:49:00|1207000||1207000||1207000||1207000||5
1760100620000|2025-10-10 12:50:20|1206000||1206000||1207000||1206000||4
1760100770000|2025-10-10 12:52:50|1205000|1204000|1207000|1205000|1207000|1205000|1205000|1204000|6
1760100800000|2025-10-10 12:53:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|0
1760100810000|2025-10-10 12:53:30|1205000||1206000||1206000||1205000||0
1760100960000|2025-10-10 12:56:00|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|2
1760101100000|2025-10-10 12:58:20||1204000||1204000||1204000||1204000|0
1760101180000|2025-10-10 12:59:40|||||||||6
1760101190000|2025-10-10 12:59:50|||||||||1
1760101220000|2025-10-10 13:00:20|1204000|1203000|1205000|1203000|1205000|1203000|1204000|1203000|4
1760101270000|2025-10-10 13:01:10||1204000||1204000||1204000||1204000|0
1760101420000|2025-10-10 13:03:40|||||||||2
1760101440000|2025-10-10 13:04:00|1204000|1203000|1205000|1203000|1205000|1203000|1204000|1203000|4
1760101670000|2025-10-10 13:07:50|1204000||1204000||1204000||1204000||0
1760101680000|2025-10-10 13:08:00|||||||||2
1760101690000|2025-10-10 13:08:10|1205000||1205000||1205000||1205000||7
1760101800000|2025-10-10 13:10:00|1204000|1202000|1204000|1203000|1204000|1203000|1204000|1202000|7
1760101830000|2025-10-10 13:10:30||1202000||1203000||1203000||1202000|3
1760101840000|2025-10-10 13:10:40||1202000||1202000||1202000||1202000|0
1760101900000|2025-10-10 13:11:40||1203000||1203000||1203000||1203000|0
1760101920000|2025-10-10 13:12:00||1202000||1202000||1202000||1202000|0
1760101950000|2025-10-10 13:12:30||1203000||1203000||1203000||1203000|0
1760101980000|2025-10-10 13:13:00|||||||||7
1760102050000|2025-10-10 13:14:10|1203000|1202000|1203000|1202000|1203000|1202000|1203000|1202000|8
1760102060000|2025-10-10 13:14:20|1204000||1204000||1204000||1204000||5
1760102110000|2025-10-10 13:15:10||1203000||1203000||1203000||1203000|0
1760102130000|2025-10-10 13:15:30||1202000||1202000||1202000||1202000|5
1760102160000|2025-10-10 13:16:00||1203000||1203000||1203000||1203000|0
1760102170000|2025-10-10 13:16:10||1202000||1202000||1202000||1202000|1
1760102350000|2025-10-10 13:19:10|1203000||1204000||1204000||1203000||0
1760102370000|2025-10-10 13:19:30|1203000||1203000||1203000||1203000||0
1760102380000|2025-10-10 13:19:40|1204000||1204000||1204000||1204000||0
1760102390000|2025-10-10 13:19:50|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|1
1760102410000|2025-10-10 13:20:10|||||||||9
1760102500000|2025-10-10 13:21:40|1204000|1202000|1203000|1201000|1204000|1202000|1203000|1201000|2
1760102520000|2025-10-10 13:22:00||1202000||1202000||1202000||1202000|0
1760102530000|2025-10-10 13:22:10||1201000||1201000||1201000||1201000|0
1760102540000|2025-10-10 13:22:20|||||||||2
1760102570000|2025-10-10 13:22:50|1202000||1203000||1203000||1202000||0
1760102590000|2025-10-10 13:23:10|||||||||6
1760102620000|2025-10-10 13:23:40|||||||||8
1760102640000|2025-10-10 13:24:00|||||||||9
1760102660000|2025-10-10 13:24:20|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|7
1760102670000|2025-10-10 13:24:30|1203000||1203000||1203000||1203000||0
1760102700000|2025-10-10 13:25:00|||||||||4
1760102730000|2025-10-10 13:25:30||1201000||1201000||1201000||1201000|7
1760102820000|2025-10-10 13:27:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1760102980000|2025-10-10 13:29:40|||||||||4
1760103000000|2025-10-10 13:30:00|1205000|1203000|1206000|1204000|1206000|1204000|1205000|1203000|5
1760103150000|2025-10-10 13:32:30|1207000|1205000|1207000|1205000|1207000|1205000|1207000|1205000|0
1760103170000|2025-10-10 13:32:50|1208000||1208000||1208000||1208000||0
1760103180000|2025-10-10 13:33:00||1206000||1206000||1206000||1206000|0
1760103240000|2025-10-10 13:34:00|1207000||1207000||1207000||1207000||0
1760103320000|2025-10-10 13:35:20|1208000||1208000||1208000||1208000||3
1760103420000|2025-10-10 13:37:00|||||||||4
1760103480000|2025-10-10 13:38:00|1207000||1208000||1208000||1207000||0
1760103490000|2025-10-10 13:38:10|1207000||1207000||1207000||1207000||0
1760103520000|2025-10-10 13:38:40||1205000||1205000||1205000||1205000|4
1760103580000|2025-10-10 13:39:40|1206000||1206000||1206000||1206000||0
1760103610000|2025-10-10 13:40:10||1204000||1204000||1204000||1204000|4
1760103620000|2025-10-10 13:40:20|1205000||1205000||1205000||1205000||0
1760103630000|2025-10-10 13:40:30|1206000||1206000||1206000||1206000||0
1760103650000|2025-10-10 13:40:50|1207000|1205000|1207000|1205000|1207000|1205000|1206000|1205000|6
1760103660000|2025-10-10 13:41:00|1206000||1206000||1206000||1206000||0
1760103670000|2025-10-10 13:41:10|||||||||4
1760103730000|2025-10-10 13:42:10||1204000||1204000||1204000||1204000|2
1760103740000|2025-10-10 13:42:20|1205000||1205000||1205000||1205000||0
1760103750000|2025-10-10 13:42:30|1206000||1206000||1206000||1206000||6
1760103810000|2025-10-10 13:43:30|1205000||1205000||1205000||1205000||0
1760103820000|2025-10-10 13:43:40||1203000||1203000||1203000||1203000|4
1760104000000|2025-10-10 13:46:40|1204000|1201000|1203000|1201000|1204000|1201000|1203000|1201000|14
1760104010000|2025-10-10 13:46:50|1202000||1203000||1203000||1202000||8
1760104020000|2025-10-10 13:47:00||1202000||1201000||1202000||1201000|12
1760104040000|2025-10-10 13:47:20|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|0
1760104050000|2025-10-10 13:47:30|1205000|1203000|1205000|1203000|1205000|1203000|1205000|1203000|0
1760104070000|2025-10-10 13:47:50|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|2
1760104100000|2025-10-10 13:48:20|1203000||1203000||1203000||1203000||0
1760104120000|2025-10-10 13:48:40||1201000||1201000||1201000||1201000|4
1760104170000|2025-10-10 13:49:30|||||||||5
1760104390000|2025-10-10 13:53:10|1202000||1202000||1202000||1202000||1
1760104480000|2025-10-10 13:54:40||1200000||1200000||1200000||1200000|3
1760104500000|2025-10-10 13:55:00|1201000||1201000||1201000||1201000||0
1760104550000|2025-10-10 13:55:50|1202000|1201000|1202000|1200000|1202000|1201000|1202000|1200000|8
1760104580000|2025-10-10 13:56:20||1201000||1201000||1201000||1201000|0
1760104610000|2025-10-10 13:56:50|||||||||3
1760104640000|2025-10-10 13:57:20||1200000||1200000||1200000||1200000|1
1760104650000|2025-10-10 13:57:30||1201000||1201000||1201000||1200000|0
1760104670000|2025-10-10 13:57:50|||||||||4
1760104680000|2025-10-10 13:58:00||1200000||1200000||1200000||1200000|5
1760104770000|2025-10-10 13:59:30|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|7
1760104790000|2025-10-10 13:59:50|1202000|1200000|1202000|1200000|1202000|1200000|1201000|1200000|8
1760104800000|2025-10-10 14:00:00|||||||||4
1760104820000|2025-10-10 14:00:20|||||||||1
1760104830000|2025-10-10 14:00:30|1201000||1201000||1201000||1201000||0
1760104870000|2025-10-10 14:01:10||1199000||1199000||1199000||1199000|6
1760104920000|2025-10-10 14:02:00|1200000||1200000||1200000||1200000||0
1760104960000|2025-10-10 14:02:40|1201000||1201000||1201000||1201000||6
1760105020000|2025-10-10 14:03:40|1202000|1200000|1203000|1200000|1203000|1200000|1202000|1200000|6
1760105030000|2025-10-10 14:03:50|1202000||1203000||1203000||1202000||0
1760105050000|2025-10-10 14:04:10|1202000||1202000||1202000||1202000||0
1760105060000|2025-10-10 14:04:20|1204000|1202000|1205000|1202000|1205000|1202000|1204000|1202000|2
1760105070000|2025-10-10 14:04:30|1206000|1203000|1205000|1203000|1206000|1203000|1205000|1203000|0
1760105180000|2025-10-10 14:06:20|1204000||1204000||1204000||1204000||2
1760105260000|2025-10-10 14:07:40|1205000||1205000||1205000||1205000||0
1760105330000|2025-10-10 14:08:50|1204000||1204000||1204000||1204000||0
1760105350000|2025-10-10 14:09:10|||||||||1
1760105500000|2025-10-10 14:11:40|1203000|1202000|1204000|1203000|1204000|1203000|1203000|1202000|17
1760105520000|2025-10-10 14:12:00|1205000||1205000||1205000||1205000||6
1760105550000|2025-10-10 14:12:30|1204000||1204000||1204000||1204000||0
1760105560000|2025-10-10 14:12:40|1205000||1205000||1205000||1205000||0
1760105600000|2025-10-10 14:13:20|1204000|1202000|1204000|1203000|1204000|1203000|1204000|1202000|9
1760105640000|2025-10-10 14:14:00|||||||||2
1760105650000|2025-10-10 14:14:10||1202000||1202000||1202000||1202000|1
1760105710000|2025-10-10 14:15:10|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|1
1760105870000|2025-10-10 14:17:50||1202000||1202000||1202000||1202000|0
1760105880000|2025-10-10 14:18:00||1201000||1202000||1202000||1201000|2
1760105940000|2025-10-10 14:19:00|1204000||1204000||1204000||1204000||12
1760105950000|2025-10-10 14:19:10||1203000||1202000||1203000||1202000|5
1760105960000|2025-10-10 14:19:20|1203000||1203000||1203000||1203000||0
1760105970000|2025-10-10 14:19:30|1204000||1204000||1204000||1204000||0
1760106040000|2025-10-10 14:20:40|1203000||1203000||1203000||1203000||0
1760106150000|2025-10-10 14:22:30||1201000||1201000||1201000||1201000|6
1760106180000|2025-10-10 14:23:00|1202000||1202000||1202000||1202000||27
1760106210000|2025-10-10 14:23:30|1203000|1202000|1203000|1201000|1204000|1202000|1202000|1201000|10
1760106240000|2025-10-10 14:24:00|1204000|1202000|1204000|1202000|1204000|1202000|1204000|1202000|6
1760106290000|2025-10-10 14:24:50|1203000||1203000||1203000||1203000||0
1760106350000|2025-10-10 14:25:50|1204000|1203000|1205000|1203000|1205000|1203000|1204000|1203000|5
1760106430000|2025-10-10 14:27:10|1204000||1204000||1204000||1204000||0
1760106520000|2025-10-10 14:28:40||1202000||1202000||1202000||1202000|17
1760106580000|2025-10-10 14:29:40|1203000||1203000||1203000||1203000||0
1760106590000|2025-10-10 14:29:50|||||||||8
1760106610000|2025-10-10 14:30:10|||||||||17
1760106620000|2025-10-10 14:30:20|1204000|1203000|1204000|1203000|1204000|1203000|1204000|1203000|6
1760106640000|2025-10-10 14:30:40||1202000||1202000||1202000||1202000|1
1760106770000|2025-10-10 14:32:50|1203000||1203000||1203000||1203000||0
1760106890000|2025-10-10 14:34:50|||||||||3
1760107150000|2025-10-10 14:39:10|1204000||1204000||1204000||1204000||3
1760107230000|2025-10-10 14:40:30|1203000||1203000||1203000||1203000||0
1760107310000|2025-10-10 14:41:50|||||||||1
1760107370000|2025-10-10 14:42:50|||||||||2
1760107380000|2025-10-10 14:43:00|1204000|1203000|1203000|1202000|1204000|1203000|1203000|1202000|14
1760107400000|2025-10-10 14:43:20|1204000||1204000||1204000||1204000||0
1760107460000|2025-10-10 14:44:20||1203000||1203000||1203000||1203000|0
1760107500000|2025-10-10 14:45:00|1205000||1205000||1205000||1205000||3
1760107580000|2025-10-10 14:46:20|1203000|1202000|1204000|1202000|1204000|1202000|1203000|1202000|3
1760107590000|2025-10-10 14:46:30|1205000|1204000|1205000|1203000|1205000|1204000|1205000|1203000|5
1760107600000|2025-10-10 14:46:40||1204000||1203000||1204000||1203000|0
1760107620000|2025-10-10 14:47:00||1204000||1204000||1204000||1204000|1
1760107630000|2025-10-10 14:47:10||1203000||1204000||1204000||1203000|0
1760107680000|2025-10-10 14:48:00|1206000||1206000||1206000||1206000||0
1760107720000|2025-10-10 14:48:40|1205000||1205000||1205000||1205000||0
1760107740000|2025-10-10 14:49:00|1206000||1205000||1206000||1205000||0
1760107770000|2025-10-10 14:49:30|||||||||2
1760107780000|2025-10-10 14:49:40|1206000||1206000||1206000||1206000||11
1760107810000|2025-10-10 14:50:10|1205000||1205000||1205000||1205000||0
1760107820000|2025-10-10 14:50:20|1206000||1206000||1206000||1206000||0
1760107850000|2025-10-10 14:50:50|1205000||1205000||1205000||1205000||0
1760107880000|2025-10-10 14:51:20|1206000|1205000|1206000|1205000|1206000|1205000|1206000|1204000|3
1760107890000|2025-10-10 14:51:30||1204000||1204000||1204000||1204000|0
1760107940000|2025-10-10 14:52:20|1205000||1205000||1205000||1205000||0
1760108000000|2025-10-10 14:53:20|1206000||1206000||1206000||1206000||0
1760108040000|2025-10-10 14:54:00||1205000||1205000||1205000||1205000|0
1760108090000|2025-10-10 14:54:50||1204000||1205000||1205000||1204000|3
1760338800000|2025-10-13 07:00:00|1200000|1195000|1199000|1192000|1200000|1195000|1199000|1191000|17
1760338830000|2025-10-13 07:00:30|1195000|1193000|1195000|1193000|1195000|1194000|1195000|1192000|5
1760338850000|2025-10-13 07:00:50|1196000|1195000|1198000|1195000|1198000|1195000|1196000|1195000|17
1760338860000|2025-10-13 07:01:00|1200000|1197000|1205000|1202000|1205000|1202000|1200000|1197000|23
1760338870000|2025-10-13 07:01:10|1204000|1201000|1204000|1201000|1204000|1201000|1204000|1201000|5
1760338880000|2025-10-13 07:01:20|1203000|1200000|1203000|1200000|1203000|1200000|1203000|1200000|1
1760338890000|2025-10-13 07:01:30|1202000|1199000|1202000|1200000|1202000|1200000|1202000|1199000|6
1760338900000|2025-10-13 07:01:40||1198000||1198000||1198000||1198000|6
1760338920000|2025-10-13 07:02:00|1200000||1201000||1201000||1200000||0
1760338940000|2025-10-13 07:02:20|1200000|1197000|1197000|1194000|1200000|1197000|1197000|1194000|5
1760338960000|2025-10-13 07:02:40|1196000||1196000||1196000||1196000||0
1760339000000|2025-10-13 07:03:20|1195000|1193000|1195000|1193000|1195000|1193000|1195000|1193000|5
1760339030000|2025-10-13 07:03:50|1196000|1194000|1196000|1194000|1196000|1194000|1195000|1193000|6
1760339040000|2025-10-13 07:04:00|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1195000|8
1760339050000|2025-10-13 07:04:10|1197000|1194000|1195000|1192000|1197000|1194000|1193000|1191000|12
1760339060000|2025-10-13 07:04:20|1194000|1191000|1193000|1191000|1194000|1191000|1193000|1191000|0
1760339100000|2025-10-13 07:05:00|1192000|1189000|1189000|1186000|1192000|1189000|1189000|1186000|7
1760339110000|2025-10-13 07:05:10|1188000|1185000|1188000|1185000|1188000|1186000|1188000|1185000|0
1760339120000|2025-10-13 07:05:20|1191000|1188000|1187000|1185000|1191000|1188000|1187000|1185000|9
1760339130000|2025-10-13 07:05:30|1190000|1186000|1190000|1187000|1190000|1187000|1190000|1186000|5
1760339150000|2025-10-13 07:05:50|1191000|1189000|1194000|1191000|1194000|1192000|1191000|1189000|43
1760339170000|2025-10-13 07:06:10|1193000|1192000|1192000|1189000|1193000|1192000|1192000|1189000|6
1760339180000|2025-10-13 07:06:20|1193000|1190000|1193000|1190000|1193000|1190000|1193000|1190000|0
1760339200000|2025-10-13 07:06:40||1191000||1191000||1191000||1191000|0
1760339210000|2025-10-13 07:06:50|1194000|1192000|1193000|1191000|1194000|1192000|1193000|1191000|16
1760339220000|2025-10-13 07:07:00|1194000||1193000||1194000||1193000||4
1760339230000|2025-10-13 07:07:10|1194000||1195000||1195000||1194000||0
1760339250000|2025-10-13 07:07:30||1192000||1192000||1192000||1192000|0
1760339270000|2025-10-13 07:07:50|1197000|1194000|1197000|1194000|1197000|1194000|1197000|1194000|14
1760339330000|2025-10-13 07:08:50|1198000||1198000||1198000||1198000||0
1760339340000|2025-10-13 07:09:00|1197000||1197000||1197000||1197000||0
1760339360000|2025-10-13 07:09:20|1200000|1195000|1200000|1197000|1200000|1197000|1200000|1195000|2
1760339370000|2025-10-13 07:09:30|1199000||1199000||1199000||1199000||0
1760339390000|2025-10-13 07:09:50|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|4
1760339400000|2025-10-13 07:10:00|1197000|1195000|1197000|1195000|1197000|1195000|1197000|1195000|5
1760339410000|2025-10-13 07:10:10|1199000|1196000|1199000|1196000|1199000|1196000|1199000|1196000|0
1760339420000|2025-10-13 07:10:20|1198000|1197000|1198000|1196000|1198000|1197000|1198000|1196000|0
1760339430000|2025-10-13 07:10:30|1197000|1195000|1197000|1194000|1197000|1195000|1197000|1194000|3
1760339500000|2025-10-13 07:11:40|1198000||1198000||1198000||1198000||0
1760339620000|2025-10-13 07:13:40|1197000|1196000|1198000|1196000|1198000|1196000|1197000|1196000|0
1760339630000|2025-10-13 07:13:50|1199000||1199000||1199000||1199000||0
1760339640000|2025-10-13 07:14:00|1198000|1195000|1197000|1195000|1198000|1195000|1197000|1195000|6
1760339740000|2025-10-13 07:15:40|1199000|1197000|1199000|1197000|1199000|1197000|1199000|1197000|0
1760339770000|2025-10-13 07:16:10|1200000||1200000||1200000||1200000||0
1760339790000|2025-10-13 07:16:30|1199000|1198000|1200000|1198000|1200000|1198000|1199000|1198000|0
1760339810000|2025-10-13 07:16:50|||||||||1
1760339820000|2025-10-13 07:17:00|1201000|1199000|1202000|1199000|1202000|1199000|1201000|1199000|0
1760339840000|2025-10-13 07:17:20|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|0
1760339920000|2025-10-13 07:18:40|1204000||1204000||1204000||1204000||0
1760340030000|2025-10-13 07:20:30|1203000||1203000||1203000||1203000||0
1760340080000|2025-10-13 07:21:20|||||||||1
1760340100000|2025-10-13 07:21:40|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|3
1760340110000|2025-10-13 07:21:50|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|6
1760340130000|2025-10-13 07:22:10|1202000||1202000||1202000||1202000||0
1760340140000|2025-10-13 07:22:20||1200000||1200000||1200000||1200000|0
1760340150000|2025-10-13 07:22:30||1199000||1200000||1200000||1199000|0
1760340160000|2025-10-13 07:22:40|1201000||1201000||1201000||1201000||0
1760340170000|2025-10-13 07:22:50||1199000||1199000||1199000||1199000|2
1760340250000|2025-10-13 07:24:10|1203000|1200000|1203000|1201000|1203000|1201000|1203000|1200000|1
1760340300000|2025-10-13 07:25:00|1204000|1202000|1203000|1201000|1204000|1202000|1203000|1201000|5
1760340310000|2025-10-13 07:25:10|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|2
1760340330000|2025-10-13 07:25:30|||||||||8
1760340340000|2025-10-13 07:25:40|1203000||1203000||1203000||1203000||0
1760340350000|2025-10-13 07:25:50|1202000||1202000||1202000||1202000||0
1760340410000|2025-10-13 07:26:50|1201000|1199000|1201000|1199000|1201000|1199000|1201000|1199000|5
1760340540000|2025-10-13 07:29:00|1200000|1198000|1200000|1198000|1200000|1198000|1200000|1198000|5
1760340560000|2025-10-13 07:29:20|1198000|1196000|1198000|1196000|1198000|1196000|1198000|1196000|7
1760340580000|2025-10-13 07:29:40|1201000|1197000|1200000|1198000|1201000|1198000|1200000|1197000|7
1760340620000|2025-10-13 07:30:20|1203000|1201000|1204000|1201000|1204000|1201000|1203000|1201000|0
1760340640000|2025-10-13 07:30:40||1202000||1201000||1202000||1201000|0
1760340660000|2025-10-13 07:31:00|1205000|1202000|1205000|1202000|1205000|1202000|1205000|1202000|0
1760340680000|2025-10-13 07:31:20|1204000||1204000||1204000||1204000||0
1760340700000|2025-10-13 07:31:40|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|4
1760340780000|2025-10-13 07:33:00|1204000||1204000||1204000||1204000||0
1760340810000|2025-10-13 07:33:30|1203000|1200000|1202000|1200000|1203000|1200000|1202000|1200000|5
1760340850000|2025-10-13 07:34:10|1203000|1201000|1203000|1201000|1203000|1201000|1203000|1201000|9
1760340870000|2025-10-13 07:34:30|1202000|1200000|1202000|1200000|1202000|1200000|1202000|1200000|3
1760340940000|2025-10-13 07:35:40|1203000||1203000||1203000||1203000||0
1760340990000|2025-10-13 07:36:30|1204000||1204000||1204000||1204000||0
1760341010000|2025-10-13 07:36:50|1203000||1203000||1203000||1203000||0
1760341060000|2025-10-13 07:37:40|1204000|1201000|1204000|1201000|1204000|1201000|1204000|1201000|0
1760341150000|2025-10-13 07:39:10||1202000||1202000||1202000||1202000|4
1760341200000|2025-10-13 07:40:00|1205000||1205000||1205000||1205000||0
1760341270000|2025-10-13 07:41:10||1203000||1203000||1203000||1203000|0
1760341300000|2025-10-13 07:41:40||1204000||1204000||1204000||1204000|1
1760341310000|2025-10-13 07:41:50|||||||||3
1760341340000|2025-10-13 07:42:20|1206000||1205000||1206000||1205000||1
1760341350000|2025-10-13 07:42:30|1207000|1205000|1209000|1206000|1209000|1206000|1207000|1205000|4
1760341360000|2025-10-13 07:42:40|1210000||1210000||1210000||1210000||0
1760341370000|2025-10-13 07:42:50||1207000||1207000||1207000||1207000|0
1760341500000|2025-10-13 07:45:00|1209000||1209000||1209000||1209000||0
1760341570000|2025-10-13 07:46:10|1210000||1210000||1210000||1210000||0
1760341660000|2025-10-13 07:47:40|1209000||1209000||1209000||1209000||0
1760341680000|2025-10-13 07:48:00|1208000|1206000|1209000|1207000|1209000|1207000|1208000|1206000|25
1760341720000|2025-10-13 07:48:40|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|6
1760341730000|2025-10-13 07:48:50|1208000||1208000||1208000||1208000||0
1760341790000|2025-10-13 07:49:50||1207000||1207000||1207000||1207000|0
1760341800000|2025-10-13 07:50:00|1209000|1206000|1209000|1206000|1209000|1206000|1209000|1206000|5
1760341860000|2025-10-13 07:51:00|1210000|1207000|1210000|1208000|1210000|1208000|1210000|1207000|0
1760341870000|2025-10-13 07:51:10|1212000|1209000|1212000|1209000|1212000|1209000|1212000|1209000|4
1760341890000|2025-10-13 07:51:30|1211000||1211000||1211000||1211000||0
1760341920000|2025-10-13 07:52:00|1210000|1208000|1209000|1207000|1210000|1208000|1209000|1207000|8
1760341970000|2025-10-13 07:52:50|1208000|1206000|1208000|1206000|1208000|1206000|1207000|1206000|5
1760342030000|2025-10-13 07:53:50|1209000||1209000||1209000||1209000||0
1760342170000|2025-10-13 07:56:10||1207000||1207000||1207000||1207000|0
1760342180000|2025-10-13 07:56:20|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|4
1760342290000|2025-10-13 07:58:10|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|4
1760342340000|2025-10-13 07:59:00||1208000||1208000||1208000||1208000|0
1760342380000|2025-10-13 07:59:40||1207000||1207000||1207000||1207000|7
1760342450000|2025-10-13 08:00:50|1208000|1206000|1208000|1206000|1208000|1206000|1208000|1206000|6
1760342520000|2025-10-13 08:02:00|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|6
1760342530000|2025-10-13 08:02:10|1204000|1203000|1205000|1203000|1205000|1203000|1204000|1203000|3
1760342540000|2025-10-13 08:02:20|1206000|1204000|1206000|1204000|1206000|1204000|1206000|1204000|5
1760342560000|2025-10-13 08:02:40|1207000||1207000||1207000||1207000||0
1760342670000|2025-10-13 08:04:30|1206000||1206000||1206000||1206000||0
1760342820000|2025-10-13 08:07:00|1207000||1207000||1207000||1207000||0
1760342880000|2025-10-13 08:08:00|1206000||1206000||1206000||1206000||1
1760343020000|2025-10-13 08:10:20|||||||||2
1760343150000|2025-10-13 08:12:30|1207000||1207000||1207000||1207000||0
1760343160000|2025-10-13 08:12:40|1206000||1205000||1206000||1205000||0
1760343170000|2025-10-13 08:12:50|1206000||1206000||1206000||1206000||0
1760343200000|2025-10-13 08:13:20|1207000||1207000||1207000||1207000||0
1760343210000|2025-10-13 08:13:30||1205000||1205000||1205000||1205000|0
1760343260000|2025-10-13 08:14:20|1208000||1208000||1208000||1208000||0
1760343270000|2025-10-13 08:14:30||1206000||1206000||1206000||1206000|3
1760343290000|2025-10-13 08:14:50|1207000||1207000||1208000||1207000||3
1760343480000|2025-10-13 08:18:00|||||||||1
1760343490000|2025-10-13 08:18:10|1208000||1208000||1208000||1208000||0
1760343610000|2025-10-13 08:20:10|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|1
1760343620000|2025-10-13 08:20:20||1208000||1208000||1208000||1208000|0
1760343630000|2025-10-13 08:20:30|1210000||1210000||1210000||1210000||8
1760343640000|2025-10-13 08:20:40|1211000||1211000||1211000||1211000||0
1760343670000|2025-10-13 08:21:10|1210000||1210000||1210000||1210000||0
1760343740000|2025-10-13 08:22:20|1209000||1211000||1211000||1209000||5
1760343770000|2025-10-13 08:22:50|||||||||5
1760343860000|2025-10-13 08:24:20||1209000||1209000||1209000||1209000|0
1760343890000|2025-10-13 08:24:50|1210000||1210000||1210000||1210000||0
1760343900000|2025-10-13 08:25:00|1211000||1210000||1211000||1210000||0
1760343910000|2025-10-13 08:25:10|1211000||1211000||1211000||1211000||0
1760344010000|2025-10-13 08:26:50|1210000||1210000||1210000||1210000||0
1760344060000|2025-10-13 08:27:40|1211000||1211000||1211000||1211000||8
1760344110000|2025-10-13 08:28:30|1212000||1212000||1212000||1212000||0
1760344120000|2025-10-13 08:28:40||1210000||1210000||1210000||1210000|1
1760344140000|2025-10-13 08:29:00|||||||||4
1760344180000|2025-10-13 08:29:40|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|5
1760344200000|2025-10-13 08:30:00|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|14
1760344230000|2025-10-13 08:30:30|1213000|1211000|1214000|1212000|1214000|1212000|1213000|1211000|2
1760344360000|2025-10-13 08:32:40|1215000||1215000||1215000||1215000||0
1760344380000|2025-10-13 08:33:00|1214000||1214000||1214000||1214000||0
1760344410000|2025-10-13 08:33:30||1211000||1211000||1211000||1211000|4
1760344420000|2025-10-13 08:33:40||1212000||1212000||1212000||1212000|0
1760344770000|2025-10-13 08:39:30|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|12
1760344850000|2025-10-13 08:40:50|1212000|1210000|1211000|1209000|1212000|1210000|1211000|1209000|9
1760344860000|2025-10-13 08:41:00|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|10
1760345010000|2025-10-13 08:43:30|1209000|1207000|1209000|1207000|1209000|1207000|1209000|1207000|8
1760345080000|2025-10-13 08:44:40|1208000||1208000||1208000||1208000||0
1760345120000|2025-10-13 08:45:20|1207000|1206000|1207000|1206000|1207000|1206000|1207000|1206000|3
1760345190000|2025-10-13 08:46:30|1208000|1207000|1208000|1206000|1208000|1207000|1208000|1206000|8
1760345220000|2025-10-13 08:47:00|1210000|1207000|1210000|1208000|1210000|1208000|1210000|1207000|2
1760345240000|2025-10-13 08:47:20|1209000||1209000||1209000||1209000||0
1760345260000|2025-10-13 08:47:40||1207000||1207000||1207000||1207000|0
1760345400000|2025-10-13 08:50:00|1210000||1210000||1210000||1210000||0
1760345450000|2025-10-13 08:50:50|1209000||1209000||1209000||1209000||0
1760345520000|2025-10-13 08:52:00|1208000||1208000||1208000||1208000||0
1760345590000|2025-10-13 08:53:10|1209000||1209000||1209000||1209000||2
1760345640000|2025-10-13 08:54:00|1210000|1209000|1211000|1209000|1211000|1209000|1210000|1209000|1
1760345650000|2025-10-13 08:54:10|1212000||1212000||1212000||1212000||0
1760345660000|2025-10-13 08:54:20|1211000||1211000||1211000||1211000||0
1760345760000|2025-10-13 08:56:00|1212000||1212000||1212000||1212000||0
1760345790000|2025-10-13 08:56:30||1210000||1210000||1210000||1210000|0
1760345840000|2025-10-13 08:57:20|1213000||1213000||1213000||1213000||0
1760345900000|2025-10-13 08:58:20|1214000|1211000|1214000|1211000|1214000|1211000|1214000|1211000|0
1760345950000|2025-10-13 08:59:10|1213000||1213000||1213000||1213000||0
1760346050000|2025-10-13 09:00:50|1212000||1212000||1212000||1212000||0
1760346290000|2025-10-13 09:04:50|||||||||3
1760346310000|2025-10-13 09:05:10||1210000||1210000||1210000||1210000|1
1760346320000|2025-10-13 09:05:20|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|1
1760346400000|2025-10-13 09:06:40||1212000||1212000||1212000||1212000|1
1760346450000|2025-10-13 09:07:30|1214000||1214000||1214000||1214000||44
1760346490000|2025-10-13 09:08:10||1213000||1212000||1213000||1212000|2
1760346580000|2025-10-13 09:09:40|||||||||1
1760346590000|2025-10-13 09:09:50|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|5
1760346870000|2025-10-13 09:14:30|1211000||1211000||1211000||1211000||3
1760346950000|2025-10-13 09:15:50|||||||||7
1760346970000|2025-10-13 09:16:10||1209000||1209000||1209000||1209000|0
1760347100000|2025-10-13 09:18:20|||||||||1
1760347250000|2025-10-13 09:20:50|1210000||1210000||1210000||1210000||0
1760347270000|2025-10-13 09:21:10|||||||||1
1760347310000|2025-10-13 09:21:50|1211000|1210000|1212000|1210000|1212000|1210000|1211000|1210000|6
1760347330000|2025-10-13 09:22:10|||||||||5
1760347430000|2025-10-13 09:23:50||1211000||1211000||1211000||1211000|0
1760347610000|2025-10-13 09:26:50||1210000||1210000||1210000||1210000|4
1760347630000|2025-10-13 09:27:10|1211000||1211000||1211000||1211000||0
1760347660000|2025-10-13 09:27:40||1209000||1209000||1209000||1209000|8
1760347710000|2025-10-13 09:28:30|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|2
1760347830000|2025-10-13 09:30:30|1211000||1211000||1211000||1211000||0
1760347890000|2025-10-13 09:31:30||1209000||1208000||1209000||1208000|0
1760347970000|2025-10-13 09:32:50||1209000||1209000||1209000||1209000|0
1760347980000|2025-10-13 09:33:00||1208000||1208000||1208000||1208000|0
1760348010000|2025-10-13 09:33:30||1209000||1209000||1209000||1209000|0
1760348020000|2025-10-13 09:33:40|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|0
1760348200000|2025-10-13 09:36:40|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|5
1760348590000|2025-10-13 09:43:10|||||||||2
1760348600000|2025-10-13 09:43:20|1212000|1211000|1212000|1210000|1212000|1211000|1212000|1210000|0
1760348780000|2025-10-13 09:46:20|1214000|1211000|1214000|1212000|1214000|1212000|1214000|1211000|7
1760348800000|2025-10-13 09:46:40|1213000||1214000||1214000||1213000||10
1760348820000|2025-10-13 09:47:00|1213000||1213000||1213000||1213000||0
1760348830000|2025-10-13 09:47:10|1214000||1214000||1214000||1214000||0
1760348890000|2025-10-13 09:48:10|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|1
1760348900000|2025-10-13 09:48:20|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|8
1760348920000|2025-10-13 09:48:40|1211000|1211000|1211000|1210000|1211000|1211000|1211000|1210000|3
1760348930000|2025-10-13 09:48:50|1212000||1212000||1212000||1212000||4
1760349040000|2025-10-13 09:50:40|1213000||1213000||1213000||1213000||0
1760349110000|2025-10-13 09:51:50|1212000|1209000|1211000|1209000|1212000|1209000|1211000|1209000|2
1760349120000|2025-10-13 09:52:00|1210000||1210000||1210000||1210000||0
1760349150000|2025-10-13 09:52:30|1211000||1211000||1211000||1211000||0
1760349210000|2025-10-13 09:53:30|1210000||1210000||1210000||1210000||0
1760349250000|2025-10-13 09:54:10|1211000||1211000||1211000||1211000||0
1760349340000|2025-10-13 09:55:40|1210000||1210000||1210000||1210000||0
1760349390000|2025-10-13 09:56:30|1211000||1211000||1211000||1211000||0
1760349670000|2025-10-13 10:01:10|||||||||1
1760349710000|2025-10-13 10:01:50|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|8
1760349750000|2025-10-13 10:02:30|||||||||2
1760349820000|2025-10-13 10:03:40|||||||||4
1760349830000|2025-10-13 10:03:50|1209000||1209000||1209000||1209000||0
1760349940000|2025-10-13 10:05:40||1207000||1207000||1207000||1207000|8
1760350030000|2025-10-13 10:07:10||1206000||1207000||1207000||1206000|6
1760350040000|2025-10-13 10:07:20|||||||||5
1760350190000|2025-10-13 10:09:50||1208000||1208000||1208000||1208000|0
1760350280000|2025-10-13 10:11:20|||||||||1
1760350290000|2025-10-13 10:11:30||1207000||1207000||1207000||1207000|5
1760350340000|2025-10-13 10:12:20||1208000||1208000||1208000||1208000|1
1760350400000|2025-10-13 10:13:20|1210000||1210000||1210000||1210000||1
1760350450000|2025-10-13 10:14:10|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|1
1760350490000|2025-10-13 10:14:50|||||||||1
1760350550000|2025-10-13 10:15:50|||||||||1
1760350580000|2025-10-13 10:16:20|||||||||6
1760350840000|2025-10-13 10:20:40||1210000||1209000||1210000||1209000|1
1760351010000|2025-10-13 10:23:30|||||||||2
1760351030000|2025-10-13 10:23:50|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|4
1760351040000|2025-10-13 10:24:00|||||||||1
1760351170000|2025-10-13 10:26:10|||||||||9
1760351290000|2025-10-13 10:28:10|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|5
1760351470000|2025-10-13 10:31:10|1212000||1212000||1212000||1212000||0
1760351590000|2025-10-13 10:33:10|1213000|1210000|1213000|1211000|1213000|1211000|1213000|1210000|3
1760351610000|2025-10-13 10:33:30|1212000||1212000||1212000||1212000||0
1760351630000|2025-10-13 10:33:50|||||||||3
1760351640000|2025-10-13 10:34:00||1210000||1210000||1210000||1210000|2
1760351650000|2025-10-13 10:34:10|1211000||1211000||1211000||1211000||0
1760351700000|2025-10-13 10:35:00||1209000||1209000||1209000||1209000|5
1760351750000|2025-10-13 10:35:50|||||||||1
1760351840000|2025-10-13 10:37:20|1212000||1212000||1212000||1212000||0
1760351880000|2025-10-13 10:38:00|1211000||1211000||1211000||1211000||0
1760352000000|2025-10-13 10:40:00|1212000||1212000||1212000||1212000||0
1760352020000|2025-10-13 10:40:20|1211000||1211000||1211000||1211000||0
1760352130000|2025-10-13 10:42:10|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|11
1760352180000|2025-10-13 10:43:00||1212000||1212000||1212000||1212000|1
1760352190000|2025-10-13 10:43:10||1211000||1211000||1211000||1211000|3
1760352240000|2025-10-13 10:44:00|1212000||1212000||1212000||1212000||3
1760352260000|2025-10-13 10:44:20||1210000||1210000||1210000||1210000|3
1760352320000|2025-10-13 10:45:20|1213000||1213000||1213000||1213000||0
1760352420000|2025-10-13 10:47:00|1212000||1212000||1212000||1212000||0
1760352480000|2025-10-13 10:48:00|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1760352500000|2025-10-13 10:48:20|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|10
1760352530000|2025-10-13 10:48:50|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1210000|0
1760352540000|2025-10-13 10:49:00|||||||||1
1760352550000|2025-10-13 10:49:10|1212000|1210000|1212000|1211000|1212000|1211000|1212000|1210000|0
1760352600000|2025-10-13 10:50:00||1210000||1210000||1210000||1210000|1
1760352650000|2025-10-13 10:50:50|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1760352710000|2025-10-13 10:51:50||1212000||1212000||1212000||1212000|2
1760353030000|2025-10-13 10:57:10||1211000||1211000||1211000||1211000|9
1760353160000|2025-10-13 10:59:20|1212000||1213000||1213000||1212000||1
1760353340000|2025-10-13 11:02:20|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|2
1760353370000|2025-10-13 11:02:50|1211000||1212000||1212000||1211000||0
1760353400000|2025-10-13 11:03:20|1211000||1211000||1211000||1211000||0
1760353430000|2025-10-13 11:03:50||1209000||1209000||1209000||1209000|0
1760353530000|2025-10-13 11:05:30|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|6
1760353540000|2025-10-13 11:05:40|1209000||1209000||1209000||1209000||0
1760353560000|2025-10-13 11:06:00|1210000||1210000||1210000||1210000||0
1760353590000|2025-10-13 11:06:30|1209000||1209000||1209000||1209000||0
1760353600000|2025-10-13 11:06:40||1207000||1207000||1207000||1207000|6
1760353650000|2025-10-13 11:07:30||1208000||1207000||1208000||1207000|1
1760354040000|2025-10-13 11:14:00|1210000|1208000|1210000|1208000|1210000|1208000|1210000|1208000|0
1760354060000|2025-10-13 11:14:20||1209000||1209000||1209000||1209000|1
1760354090000|2025-10-13 11:14:50|1211000||1211000||1211000||1211000||0
1760354140000|2025-10-13 11:15:40|1212000||1212000||1212000||1212000||0
1760354210000|2025-10-13 11:16:50|1211000||1211000||1211000||1211000||0
1760354560000|2025-10-13 11:22:40||1210000||1210000||1210000||1210000|1
1760354600000|2025-10-13 11:23:20|1212000||1211000||1212000||1211000||0
1760354610000|2025-10-13 11:23:30|||||||||6
1760354620000|2025-10-13 11:23:40||1209000||1209000||1209000||1209000|0
1760354640000|2025-10-13 11:24:00||1210000||1210000||1210000||1210000|0
1760354650000|2025-10-13 11:24:10|1212000|1211000|1213000|1211000|1213000|1211000|1212000|1210000|1
1760354900000|2025-10-13 11:28:20|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|4
1760354930000|2025-10-13 11:28:50|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|2
1760355050000|2025-10-13 11:30:50|1210000||1210000||1210000||1210000||0
1760355070000|2025-10-13 11:31:10||1208000||1208000||1208000||1208000|2
1760355280000|2025-10-13 11:34:40|1211000||1211000||1211000||1211000||2
1760355300000|2025-10-13 11:35:00|1210000||1210000||1210000||1210000||0
1760355360000|2025-10-13 11:36:00|1211000||1211000||1211000||1211000||0
1760355390000|2025-10-13 11:36:30|1210000||1211000||1211000||1210000||0
1760355420000|2025-10-13 11:37:00|1210000||1210000||1210000||1210000||0
1760355560000|2025-10-13 11:39:20|1211000||1211000||1211000||1211000||0
1760355570000|2025-10-13 11:39:30|1209000||1210000||1210000||1209000||4
1760355690000|2025-10-13 11:41:30|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|0
1760355710000|2025-10-13 11:41:50|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|0
1760355760000|2025-10-13 11:42:40|||||||||1
1760355810000|2025-10-13 11:43:30|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|5
1760355960000|2025-10-13 11:46:00|||||||||5
1760356110000|2025-10-13 11:48:30|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|2
1760356120000|2025-10-13 11:48:40||1211000||1211000||1211000||1211000|0
1760356130000|2025-10-13 11:48:50||1210000||1210000||1210000||1210000|0
1760356310000|2025-10-13 11:51:50|1211000|1209000|1211000|1209000|1211000|1209000|1211000|1209000|8
1760356380000|2025-10-13 11:53:00|1210000||1210000||1210000||1210000||0
1760356530000|2025-10-13 11:55:30||1208000||1208000||1208000||1208000|5
1760356540000|2025-10-13 11:55:40||1209000||1209000||1209000||1209000|0
1760356550000|2025-10-13 11:55:50|1211000||1211000||1211000||1211000||1
1760356670000|2025-10-13 11:57:50||1210000||1210000||1210000||1210000|0
1760356730000|2025-10-13 11:58:50|1212000||1212000||1212000||1212000||3
1760356920000|2025-10-13 12:02:00|1211000||1211000||1211000||1211000||0
1760356940000|2025-10-13 12:02:20|1212000||1212000||1212000||1212000||0
1760357050000|2025-10-13 12:04:10|1211000||1211000||1211000||1211000||0
1760357090000|2025-10-13 12:04:50|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|9
1760357190000|2025-10-13 12:06:30||1210000||1210000||1210000||1210000|12
1760357240000|2025-10-13 12:07:20||1211000||1210000||1211000||1210000|0
1760357710000|2025-10-13 12:15:10||1211000||1211000||1211000||1211000|0
1760357750000|2025-10-13 12:15:50|1213000||1213000||1213000||1213000||6
1760357950000|2025-10-13 12:19:10|1212000||1213000||1213000||1212000||0
1760357970000|2025-10-13 12:19:30|1212000||1212000||1212000||1212000||11
1760357980000|2025-10-13 12:19:40|||||||||10
1760358060000|2025-10-13 12:21:00|1213000||1213000||1213000||1213000||0
1760358100000|2025-10-13 12:21:40|1212000||1212000||1212000||1212000||0
1760358120000|2025-10-13 12:22:00|||||||||7
1760358130000|2025-10-13 12:22:10|||||||||1
1760358200000|2025-10-13 12:23:20|1213000||1213000||1213000||1213000||0
1760358270000|2025-10-13 12:24:30||1212000||1212000||1212000||1212000|0
1760358280000|2025-10-13 12:24:40|||||||||2
1760358530000|2025-10-13 12:28:50|1212000|1211000|1212000|1211000|1212000|1211000|1212000|1211000|6
1760358640000|2025-10-13 12:30:40|1213000||1213000||1213000||1213000||0
1760358740000|2025-10-13 12:32:20|1212000||1212000||1212000||1212000||0
1760358760000|2025-10-13 12:32:40|1213000||1213000||1213000||1213000||0
1760358770000|2025-10-13 12:32:50||1212000||1212000||1212000||1212000|0
1760358850000|2025-10-13 12:34:10|||||||||1
1760358860000|2025-10-13 12:34:20|1214000|1213000|1214000|1212000|1214000|1213000|1214000|1212000|19
1760358870000|2025-10-13 12:34:30||1213000||1213000||1213000||1213000|0
1760358910000|2025-10-13 12:35:10||1212000||1212000||1212000||1212000|9
1760358920000|2025-10-13 12:35:20|1213000|1211000|1212000|1211000|1213000|1211000|1212000|1211000|5
1760359000000|2025-10-13 12:36:40|1211000|1210000|1211000|1210000|1211000|1210000|1211000|1210000|7
1760359020000|2025-10-13 12:37:00|1212000||1211000||1212000||1211000||2
1760359080000|2025-10-13 12:38:00||1209000||1209000||1209000||1209000|0
1760359120000|2025-10-13 12:38:40||1208000||1209000||1209000||1208000|0
1760359130000|2025-10-13 12:38:50|1210000|1208000|1210000|1209000|1210000|1209000|1210000|1208000|0
1760359140000|2025-10-13 12:39:00||1208000||1208000||1208000||1208000|0
1760359150000|2025-10-13 12:39:10||1209000||1209000||1209000||1209000|0
1760359220000|2025-10-13 12:40:20||1208000||1208000||1208000||1208000|0
1760359260000|2025-10-13 12:41:00||1209000||1209000||1209000||1209000|0
1760359280000|2025-10-13 12:41:20|1211000|1210000|1212000|1210000|1212000|1210000|1211000|1210000|3
1760359300000|2025-10-13 12:41:40|1211000||1211000||1211000||1211000||0
1760359380000|2025-10-13 12:43:00|1212000||1211000||1212000||1211000||0
1760359400000|2025-10-13 12:43:20|1212000||1212000||1212000||1212000||0
1760359660000|2025-10-13 12:47:40|1211000||1211000||1211000||1211000||0
1760359680000|2025-10-13 12:48:00|1212000||1212000||1212000||1212000||1
1760359800000|2025-10-13 12:50:00|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|0
1760359810000|2025-10-13 12:50:10|1214000|1212000|1214000|1212000|1214000|1212000|1214000|1212000|0
1760359840000|2025-10-13 12:50:40|1213000||1213000||1213000||1213000||0
1760359880000|2025-10-13 12:51:20||1211000||1211000||1211000||1211000|9
1760360080000|2025-10-13 12:54:40|1214000||1214000||1214000||1214000||0
1760360110000|2025-10-13 12:55:10|1213000||1213000||1213000||1213000||0
1760360230000|2025-10-13 12:57:10|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|3
1760360410000|2025-10-13 13:00:10|1213000|1211000|1213000|1211000|1213000|1211000|1213000|1211000|10
1760360610000|2025-10-13 13:03:30|1212000|1210000|1212000|1210000|1212000|1210000|1212000|1210000|7
1760360620000|2025-10-13 13:03:40|1211000||1211000||1211000||1211000||0
1760360630000|2025-10-13 13:03:50|1212000|1211000|1213000|1211000|1213000|1211000|1212000|1211000|0
1760360680000|2025-10-13 13:04:40||1212000||1212000||1212000||1212000|0
1760360710000|2025-10-13 13:05:10|1214000||1214000||1214000||1214000||2
1760360720000|2025-10-13 13:05:20|1215000|1213000|1214000|1212000|1215000|1213000|1214000|1212000|17
1760360760000|2025-10-13 13:06:00|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|0
1760360990000|2025-10-13 13:09:50|1214000||1214000||1214000||1214000||0
1760361010000|2025-10-13 13:10:10|1215000||1215000||1215000||1215000||0
1760361350000|2025-10-13 13:15:50|1214000||1214000||1214000||1214000||0
1760361400000|2025-10-13 13:16:40|1215000||1215000||1215000||1215000||0
1760361490000|2025-10-13 13:18:10||1214000||1213000||1214000||1213000|6
1760361770000|2025-10-13 13:22:50||1214000||1214000||1214000||1214000|0
1760361900000|2025-10-13 13:25:00|1214000|1213000|1214000|1212000|1214000|1213000|1214000|1212000|16
1760361910000|2025-10-13 13:25:10|||||||||2
1760362090000|2025-10-13 13:28:10||1213000||1213000||1213000||1213000|0
1760362120000|2025-10-13 13:28:40||1212000||1212000||1212000||1212000|7
1760362320000|2025-10-13 13:32:00||1213000||1213000||1213000||1213000|0
1760362330000|2025-10-13 13:32:10|1215000|1214000|1215000|1214000|1215000|1214000|1215000|1214000|2
1760362340000|2025-10-13 13:32:20||1213000||1213000||1213000||1213000|5
1760362370000|2025-10-13 13:32:50|1218000|1216000|1218000|1216000|1218000|1216000|1218000|1216000|6
1760362400000|2025-10-13 13:33:20|1219000||1219000||1219000||1219000||0
1760362410000|2025-10-13 13:33:30|1220000|1217000|1220000|1218000|1220000|1218000|1220000|1217000|0
1760362470000|2025-10-13 13:34:30|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|3
1760362530000|2025-10-13 13:35:30|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|8
1760362570000|2025-10-13 13:36:10|1218000|1217000|1219000|1217000|1219000|1217000|1218000|1217000|34
1760362590000|2025-10-13 13:36:30|1218000||1218000||1218000||1218000||1
1760362820000|2025-10-13 13:40:20|1217000|1216000|1218000|1216000|1218000|1216000|1217000|1216000|9
1760362900000|2025-10-13 13:41:40||1217000||1217000||1217000||1217000|0
1760362920000|2025-10-13 13:42:00|1217000|1216000|1217000|1215000|1217000|1216000|1217000|1215000|7
1760362930000|2025-10-13 13:42:10|1216000|1214000|1215000|1214000|1216000|1214000|1215000|1214000|5
1760362940000|2025-10-13 13:42:20|1216000|1215000|1216000|1214000|1216000|1215000|1216000|1214000|7
1760363020000|2025-10-13 13:43:40|1215000|1213000|1215000|1213000|1215000|1213000|1215000|1213000|3
1760363170000|2025-10-13 13:46:10|1214000||1215000||1215000||1214000||2
1760363290000|2025-10-13 13:48:10|1214000||1215000||1215000||1214000||0
1760363320000|2025-10-13 13:48:40|1214000||1214000||1214000||1214000||8
1760363370000|2025-10-13 13:49:30|1215000||1215000||1215000||1215000||3
1760363400000|2025-10-13 13:50:00|1217000|1214000|1216000|1215000|1217000|1215000|1216000|1214000|2
1760363440000|2025-10-13 13:50:40|1217000|1216000|1218000|1216000|1218000|1216000|1217000|1216000|6
1760363450000|2025-10-13 13:50:50|1217000||1217000||1217000||1217000||0
1760363520000|2025-10-13 13:52:00|1218000|1217000|1218000|1217000|1219000|1217000|1218000|1217000|2
1760363600000|2025-10-13 13:53:20|||||||||5
1760363610000|2025-10-13 13:53:30|1219000||1219000||1219000||1219000||5
1760363750000|2025-10-13 13:55:50|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|3
1760363820000|2025-10-13 13:57:00|1221000||1221000||1221000||1221000||0
1760363870000|2025-10-13 13:57:50|1220000|1219000|1220000|1219000|1220000|1219000|1220000|1219000|0
1760363880000|2025-10-13 13:58:00|1221000|1220000|1222000|1219000|1222000|1220000|1221000|1219000|1
1760363890000|2025-10-13 13:58:10|1221000||1221000||1221000||1221000||0
1760363900000|2025-10-13 13:58:20|1220000||1221000||1221000||1220000||0
1760363960000|2025-10-13 13:59:20|||||||||2
1760363980000|2025-10-13 13:59:40||1220000||1219000||1220000||1219000|5
1760364010000|2025-10-13 14:00:10|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|0
1760364050000|2025-10-13 14:00:50|1224000|1222000|1224000|1222000|1224000|1222000|1224000|1222000|15
1760364060000|2025-10-13 14:01:00|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|8
1760364080000|2025-10-13 14:01:20|1223000||1222000||1223000||1222000||0
1760364110000|2025-10-13 14:01:50||1221000||1221000||1221000||1221000|0
1760364160000|2025-10-13 14:02:40|1224000|1222000|1224000|1222000|1224000|1222000|1224000|1222000|1
1760364180000|2025-10-13 14:03:00|1223000|1221000|1224000|1223000|1224000|1223000|1223000|1221000|9
1760364190000|2025-10-13 14:03:10|1225000|1222000|1224000|1222000|1225000|1222000|1224000|1222000|0
1760364320000|2025-10-13 14:05:20|1225000||1224000||1225000||1224000||0
1760364340000|2025-10-13 14:05:40|1225000||1224000||1225000||1224000||0
1760364350000|2025-10-13 14:05:50|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|6
1760364360000|2025-10-13 14:06:00|1224000|1222000|1224000|1222000|1224000|1222000|1224000|1222000|0
1760364390000|2025-10-13 14:06:30|||||||||2
1760364400000|2025-10-13 14:06:40|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|4
1760364430000|2025-10-13 14:07:10|1222000||1223000||1223000||1222000||5
1760364480000|2025-10-13 14:08:00|1224000|1222000|1224000|1222000|1224000|1222000|1224000|1222000|0
1760364630000|2025-10-13 14:10:30|1223000|1221000|1223000|1221000|1223000|1221000|1223000|1221000|11
1760364700000|2025-10-13 14:11:40||1222000||1222000||1222000||1222000|0
1760364730000|2025-10-13 14:12:10|1222000|1221000|1222000|1221000|1222000|1221000|1222000|1221000|6
1760364860000|2025-10-13 14:14:20|1221000|1220000|1221000|1220000|1221000|1220000|1221000|1220000|5
1760364870000|2025-10-13 14:14:30|1222000||1222000||1222000||1222000||5
1760364890000|2025-10-13 14:14:50|1221000||1221000||1221000||1221000||0
1760364930000|2025-10-13 14:15:30|||||||||4
1760364950000|2025-10-13 14:15:50|1222000||1222000||1222000||1222000||3
1760364960000|2025-10-13 14:16:00|||||||||2
1760364990000|2025-10-13 14:16:30|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|41
1760365020000|2025-10-13 14:17:00|1220000||1220000||1220000||1220000||2
1760365030000|2025-10-13 14:17:10|1221000||1221000||1221000||1221000||2
1760365080000|2025-10-13 14:18:00|1220000||1220000||1220000||1220000||0
1760365090000|2025-10-13 14:18:10|1221000||1222000||1222000||1221000||0
1760365130000|2025-10-13 14:18:50||1220000||1220000||1220000||1220000|0
1760365190000|2025-10-13 14:19:50|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|5
1760365200000|2025-10-13 14:20:00||1220000||1220000||1220000||1220000|0
1760365230000|2025-10-13 14:20:30||1219000||1219000||1219000||1219000|6
1760365270000|2025-10-13 14:21:10||1220000||1220000||1220000||1220000|0
1760365330000|2025-10-13 14:22:10|||||||||4
1760365350000|2025-10-13 14:22:30||1219000||1219000||1219000||1219000|10
1760365470000|2025-10-13 14:24:30|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|0
1760365500000|2025-10-13 14:25:00|||||||||2
1760365520000|2025-10-13 14:25:20|1221000||1221000||1221000||1221000||0
1760365540000|2025-10-13 14:25:40||1219000||1219000||1219000||1219000|2
1760365680000|2025-10-13 14:28:00|1220000||1220000||1220000||1220000||0
1760365690000|2025-10-13 14:28:10|||||||||2
1760365710000|2025-10-13 14:28:30|1219000|1218000|1219000|1218000|1219000|1218000|1218000|1217000|17
1760365720000|2025-10-13 14:28:40|||||||||2
1760365730000|2025-10-13 14:28:50|1220000||1220000||1220000||1220000||0
1760365760000|2025-10-13 14:29:20|1219000||1219000||1219000||1219000||0
1760365830000|2025-10-13 14:30:30|||||||||1
1760365850000|2025-10-13 14:30:50|1220000||1219000||1220000||1219000||7
1760365860000|2025-10-13 14:31:00||1217000||1217000||1217000||1217000|4
1760365930000|2025-10-13 14:32:10|||||||||4
1760365940000|2025-10-13 14:32:20||1218000||1218000||1218000||1218000|0
1760365950000|2025-10-13 14:32:30||1217000||1217000||1217000||1217000|0
1760365970000|2025-10-13 14:32:50||1218000||1217000||1218000||1217000|0
1760365990000|2025-10-13 14:33:10||1218000||1218000||1218000||1218000|0
1760366000000|2025-10-13 14:33:20|1220000|1219000|1221000|1219000|1221000|1219000|1220000|1219000|8
1760366010000|2025-10-13 14:33:30|1220000|1218000|1220000|1219000|1220000|1219000|1220000|1218000|0
1760366020000|2025-10-13 14:33:40|1221000||1221000||1221000||1221000||0
1760366030000|2025-10-13 14:33:50|1220000||1220000||1220000||1220000||3
1760366040000|2025-10-13 14:34:00||1218000||1218000||1218000||1218000|2
1760366050000|2025-10-13 14:34:10||1219000||1219000||1219000||1219000|0
1760366070000|2025-10-13 14:34:30|1219000|1218000|1219000|1218000|1219000|1218000|1219000|1218000|4
1760366120000|2025-10-13 14:35:20|1220000||1220000||1220000||1220000||0
1760366130000|2025-10-13 14:35:30|1219000||1219000||1219000||1219000||0
1760366160000|2025-10-13 14:36:00|1220000||1220000||1220000||1220000||6
1760366200000|2025-10-13 14:36:40|1219000||1219000||1219000||1219000||0
1760366210000|2025-10-13 14:36:50|1218000|1217000|1218000|1217000|1218000|1217000|1218000|1217000|3
1760366230000|2025-10-13 14:37:10|1219000||1219000||1219000||1219000||0
1760366290000|2025-10-13 14:38:10||1218000||1218000||1218000||1218000|0
1760366330000|2025-10-13 14:38:50|1220000||1220000||1220000||1220000||8
1760366420000|2025-10-13 14:40:20||1219000||1219000||1219000||1219000|1
1760366430000|2025-10-13 14:40:30||1218000||1218000||1218000||1218000|3
1760366440000|2025-10-13 14:40:40|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|0
1760366460000|2025-10-13 14:41:00|1220000|1218000|1220000|1218000|1220000|1218000|1220000|1218000|16
1760366470000|2025-10-13 14:41:10|1219000||1219000||1219000||1219000||0
1760366490000|2025-10-13 14:41:30|1220000||1220000||1220000||1220000||0
1760366500000|2025-10-13 14:41:40||1219000||1218000||1219000||1218000|0
1760366530000|2025-10-13 14:42:10|1221000|1219000|1221000|1219000|1221000|1219000|1221000|1219000|0
1760366560000|2025-10-13 14:42:40|1220000||1221000||1221000||1220000||0
1760366580000|2025-10-13 14:43:00|1222000|1220000|1222000|1220000|1222000|1220000|1222000|1220000|4
1760366600000|2025-10-13 14:43:20|1223000|1221000|1222000|1220000|1223000|1221000|1222000|1220000|2
1760366620000|2025-10-13 14:43:40|1223000|1221000|1222000|1221000|1223000|1222000|1222000|1221000|34
1760366630000|2025-10-13 14:43:50||1220000||1220000||1220000||1220000|0
1760366650000|2025-10-13 14:44:10|||||||||4
1760366660000|2025-10-13 14:44:20||1221000||1221000||1221000||1221000|0
1760366690000|2025-10-13 14:44:50|||||||||8
1760366730000|2025-10-13 14:45:30|||||||||1
1760366740000|2025-10-13 14:45:40|1223000||1223000||1223000||1223000||3
1760366750000|2025-10-13 14:45:50|1222000||1222000||1222000||1222000||0
1760366760000|2025-10-13 14:46:00|1223000||1223000||1223000||1223000||0
1760366770000|2025-10-13 14:46:10|1222000||1222000||1222000||1222000||0
1760366800000|2025-10-13 14:46:40|||||||||2
1760366830000|2025-10-13 14:47:10|1223000||1223000||1223000||1223000||0
1760366890000|2025-10-13 14:48:10|1222000||1222000||1222000||1222000||0
1760366930000|2025-10-13 14:48:50|||||||||3
1760366950000|2025-10-13 14:49:10|1223000||1223000||1223000||1223000||0
1760366990000|2025-10-13 14:49:50|1222000||1222000||1222000||1222000||0
1760367000000|2025-10-13 14:50:00|||||||||3
1760367060000|2025-10-13 14:51:00|1223000|1222000|1223000|1222000|1223000|1222000|1223000|1222000|10
1760367090000|2025-10-13 14:51:30|||||||||2
1760367100000|2025-10-13 14:51:40|||||||||9
1760367160000|2025-10-13 14:52:40|||||||||3
1760367220000|2025-10-13 14:53:40|1222000|1221000|1222000|1221000|1222000|1221000|1222000|1221000|13
1760367230000|2025-10-13 14:53:50|1223000||1223000||1223000||1223000||0
1760367280000|2025-10-13 14:54:40|||||||||2
1760367290000|2025-10-13 14:54:50|||||||||9
1760425200000|2025-10-14 07:00:00|1236000|1231000|1236000|1231000|1236000|1231000|1236000|1231000|4
1760425210000|2025-10-14 07:00:10|1232000|1234000|1240000|1234000|1240000|1234000|1232000|1234000|1
1760425230000|2025-10-14 07:00:30|1239000|1235000|1237000|1234000|1239000|1236000|1237000|1234000|2
1760425260000|2025-10-14 07:01:00|1239000||1239000||1239000||1239000||1
1760425280000|2025-10-14 07:01:20|1237000|1233000|1233000|1230000|1237000|1233000|1233000|1230000|5
1760425290000|2025-10-14 07:01:30|1231000|1229000|1230000|1226000|1231000|1229000|1230000|1226000|4
1760425300000|2025-10-14 07:01:40|||||||||1
1760425320000|2025-10-14 07:02:00|1234000|1231000|1231000|1228000|1234000|1231000|1231000|1228000|10
1760425330000|2025-10-14 07:02:10|1234000|1231000|1236000|1232000|1236000|1232000|1234000|1231000|5
1760425350000|2025-10-14 07:02:30|1235000|1234000|1236000|1233000|1237000|1234000|1234000|1233000|3
1760425360000|2025-10-14 07:02:40|1235000||1235000||1235000||1235000||0
1760425370000|2025-10-14 07:02:50||1232000||1233000||1233000||1232000|0
1760425380000|2025-10-14 07:03:00|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1760425390000|2025-10-14 07:03:10|1238000||1238000||1238000||1238000||10
1760425420000|2025-10-14 07:03:40|1239000|1235000|1239000|1235000|1239000|1235000|1239000|1235000|1
1760425430000|2025-10-14 07:03:50|1238000||1239000||1239000||1238000||0
1760425490000|2025-10-14 07:04:50||1236000||1236000||1236000||1236000|0
1760425530000|2025-10-14 07:05:30|1243000|1240000|1243000|1240000|1243000|1241000|1243000|1240000|16
1760425540000|2025-10-14 07:05:40|1242000|1241000|1243000|1241000|1243000|1241000|1242000|1241000|0
1760425550000|2025-10-14 07:05:50|||||||||1
1760425580000|2025-10-14 07:06:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|12
1760425600000|2025-10-14 07:06:40|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|6
1760425620000|2025-10-14 07:07:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|3
1760425640000|2025-10-14 07:07:20|||||||||1
1760425660000|2025-10-14 07:07:40|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1760425680000|2025-10-14 07:08:00|1245000|1242000|1244000|1242000|1245000|1242000|1244000|1242000|7
1760425700000|2025-10-14 07:08:20|1243000|1241000|1244000|1241000|1244000|1241000|1243000|1241000|9
1760425710000|2025-10-14 07:08:30||1242000||1242000||1242000||1242000|0
1760425720000|2025-10-14 07:08:40||1241000||1241000||1241000||1241000|0
1760425730000|2025-10-14 07:08:50|1245000|1242000|1245000|1242000|1245000|1243000|1245000|1242000|2
1760425740000|2025-10-14 07:09:00|1244000||1245000||1245000||1244000||0
1760425750000|2025-10-14 07:09:10||1243000||1243000||1243000||1243000|0
1760425760000|2025-10-14 07:09:20|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|7
1760425770000|2025-10-14 07:09:30|||||||||4
1760425780000|2025-10-14 07:09:40||1243000||1243000||1243000||1243000|0
1760425790000|2025-10-14 07:09:50|1245000||1245000||1245000||1245000||0
1760425800000|2025-10-14 07:10:00|1244000||1245000||1245000||1244000||4
1760425810000|2025-10-14 07:10:10||1242000||1242000||1242000||1242000|3
1760425840000|2025-10-14 07:10:40||1243000||1243000||1243000||1243000|0
1760425850000|2025-10-14 07:10:50|1244000|1244000|1244000|1241000|1247000|1244000|1244000|1241000|13
1760425890000|2025-10-14 07:11:30|1243000||1243000||1244000||1243000||1
1760425910000|2025-10-14 07:11:50|1246000|1243000|1245000|1243000|1246000|1243000|1245000|1243000|3
1760425920000|2025-10-14 07:12:00|1243000|1242000|1245000|1243000|1245000|1243000|1243000|1242000|4
1760425940000|2025-10-14 07:12:20||1242000||1242000||1242000||1242000|0
1760425950000|2025-10-14 07:12:30|1247000|1243000|1246000|1244000|1247000|1245000|1245000|1243000|10
1760425960000|2025-10-14 07:12:40||1243000||1243000||1243000||1243000|0
1760426000000|2025-10-14 07:13:20|1245000||1245000||1245000||1245000||0
1760426030000|2025-10-14 07:13:50||1242000||1242000||1242000||1242000|0
1760426040000|2025-10-14 07:14:00||1243000||1243000||1243000||1243000|0
1760426080000|2025-10-14 07:14:40|1247000|1245000|1246000|1244000|1247000|1245000|1246000|1244000|30
1760426110000|2025-10-14 07:15:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|10
1760426120000|2025-10-14 07:15:20|1246000||1246000||1246000||1246000||0
1760426140000|2025-10-14 07:15:40||1244000||1244000||1244000||1244000|4
1760426150000|2025-10-14 07:15:50|1245000|1243000|1244000|1243000|1245000|1243000|1244000|1243000|4
1760426160000|2025-10-14 07:16:00|1245000||1245000||1245000||1245000||0
1760426190000|2025-10-14 07:16:30|1246000|1244000|1246000|1243000|1246000|1244000|1246000|1243000|6
1760426200000|2025-10-14 07:16:40||1244000||1244000||1244000||1244000|0
1760426230000|2025-10-14 07:17:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|5
1760426240000|2025-10-14 07:17:20|1249000|1246000|1249000|1246000|1249000|1246000|1249000|1246000|6
1760426250000|2025-10-14 07:17:30||1247000||1247000||1247000||1247000|0
1760426260000|2025-10-14 07:17:40||1246000||1246000||1246000||1246000|0
1760426330000|2025-10-14 07:18:50|1250000|1247000|1250000|1247000|1250000|1248000|1250000|1247000|10
1760426340000|2025-10-14 07:19:00||1248000||1248000||1248000||1248000|0
1760426350000|2025-10-14 07:19:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|8
1760426360000|2025-10-14 07:19:20|||||||||2
1760426370000|2025-10-14 07:19:30||1248000||1248000||1248000||1248000|1
1760426380000|2025-10-14 07:19:40|||||||||1
1760426410000|2025-10-14 07:20:10||1247000||1247000||1247000||1247000|2
1760426450000|2025-10-14 07:20:50|1248000|1248000|1249000|1247000|1249000|1248000|1248000|1247000|0
1760426460000|2025-10-14 07:21:00||1248000||1247000||1248000||1247000|3
1760426480000|2025-10-14 07:21:20|1248000|1248000|1250000|1248000|1250000|1248000|1248000|1248000|5
1760426510000|2025-10-14 07:21:50|||||||||1
1760426520000|2025-10-14 07:22:00|1249000|1247000|1249000|1246000|1249000|1247000|1249000|1246000|1
1760426530000|2025-10-14 07:22:10||1247000||1247000||1247000||1247000|0
1760426580000|2025-10-14 07:23:00|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|2
1760426600000|2025-10-14 07:23:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|16
1760426610000|2025-10-14 07:23:30|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|4
1760426650000|2025-10-14 07:24:10||1248000||1248000||1248000||1248000|5
1760426680000|2025-10-14 07:24:40||1249000||1249000||1249000||1249000|0
1760426690000|2025-10-14 07:24:50||1248000||1248000||1248000||1248000|0
1760426700000|2025-10-14 07:25:00||1249000||1248000||1249000||1248000|0
1760426710000|2025-10-14 07:25:10||1249000||1249000||1249000||1249000|0
1760426740000|2025-10-14 07:25:40|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1760426770000|2025-10-14 07:26:10|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|3
1760426780000|2025-10-14 07:26:20||1248000||1248000||1248000||1248000|0
1760426810000|2025-10-14 07:26:50|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1760426820000|2025-10-14 07:27:00|1248000||1248000||1248000||1248000||0
1760426830000|2025-10-14 07:27:10|1249000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|2
1760426890000|2025-10-14 07:28:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|7
1760426900000|2025-10-14 07:28:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1760426910000|2025-10-14 07:28:30||1244000||1244000||1244000||1244000|0
1760426920000|2025-10-14 07:28:40|||||||||3
1760426930000|2025-10-14 07:28:50||1245000||1245000||1245000||1245000|0
1760426950000|2025-10-14 07:29:10|||||||||4
1760426990000|2025-10-14 07:29:50|1246000|1246000|1247000|1246000|1247000|1246000|1246000|1246000|6
1760427000000|2025-10-14 07:30:00|1248000|1247000|1249000|1247000|1249000|1247000|1248000|1247000|2
1760427040000|2025-10-14 07:30:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|4
1760427070000|2025-10-14 07:31:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1760427080000|2025-10-14 07:31:20||1246000||1246000||1247000||1246000|0
1760427100000|2025-10-14 07:31:40|1248000|1245000|1245000|1243000|1248000|1245000|1245000|1243000|11
1760427110000|2025-10-14 07:31:50|1246000|1244000|1247000|1245000|1247000|1245000|1246000|1244000|1
1760427130000|2025-10-14 07:32:10|1249000|1246000|1249000|1246000|1249000|1246000|1248000|1246000|5
1760427140000|2025-10-14 07:32:20|1248000||1248000||1248000||1248000||0
1760427160000|2025-10-14 07:32:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1760427170000|2025-10-14 07:32:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1760427210000|2025-10-14 07:33:30|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1760427220000|2025-10-14 07:33:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1760427240000|2025-10-14 07:34:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1760427250000|2025-10-14 07:34:10|1246000|1244000|1247000|1245000|1247000|1245000|1246000|1244000|0
1760427350000|2025-10-14 07:35:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1760427430000|2025-10-14 07:37:10|1247000||1247000||1247000||1247000||0
1760427440000|2025-10-14 07:37:20||1245000||1245000||1245000||1245000|3
1760427450000|2025-10-14 07:37:30|||||||||3
1760427460000|2025-10-14 07:37:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|5
1760427470000|2025-10-14 07:37:50|1245000|1243000|1242000|1239000|1245000|1243000|1242000|1239000|13
1760427480000|2025-10-14 07:38:00|1241000|1238000|1242000|1240000|1242000|1240000|1240000|1238000|2
1760427490000|2025-10-14 07:38:10|1243000|1239000|1243000|1241000|1243000|1241000|1243000|1239000|2
1760427500000|2025-10-14 07:38:20||1240000||1240000||1240000||1240000|0
1760427510000|2025-10-14 07:38:30|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|0
1760427520000|2025-10-14 07:38:40|1245000|1242000|1245000|1243000|1245000|1243000|1245000|1242000|4
1760427530000|2025-10-14 07:38:50|1246000|1244000|1247000|1244000|1247000|1244000|1246000|1244000|0
1760427550000|2025-10-14 07:39:10||1245000||1245000||1245000||1245000|0
1760427560000|2025-10-14 07:39:20|||||||||3
1760427600000|2025-10-14 07:40:00|1246000|1244000|1246000|1243000|1246000|1244000|1245000|1243000|2
1760427610000|2025-10-14 07:40:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1760427620000|2025-10-14 07:40:20|1246000|1246000|1247000|1245000|1247000|1246000|1246000|1245000|4
1760427630000|2025-10-14 07:40:30|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1760427640000|2025-10-14 07:40:40|1249000||1248000||1249000||1248000||0
1760427650000|2025-10-14 07:40:50|1249000||1249000||1249000||1249000||0
1760427660000|2025-10-14 07:41:00|1248000|1247000|1248000|1246000|1248000|1247000|1248000|1246000|13
1760427670000|2025-10-14 07:41:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|4
1760427680000|2025-10-14 07:41:20|1248000|1246000|1249000|1246000|1249000|1247000|1248000|1246000|1
1760427690000|2025-10-14 07:41:30|1248000||1249000||1249000||1248000||0
1760427700000|2025-10-14 07:41:40|1248000||1247000||1248000||1247000||0
1760427710000|2025-10-14 07:41:50||1245000||1245000||1245000||1245000|2
1760427730000|2025-10-14 07:42:10|||||||||5
1760427780000|2025-10-14 07:43:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|3
1760427850000|2025-10-14 07:44:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|1
1760427880000|2025-10-14 07:44:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1760427910000|2025-10-14 07:45:10|1247000|1245000|1248000|1245000|1248000|1245000|1247000|1245000|3
1760427930000|2025-10-14 07:45:30||1246000||1246000||1246000||1246000|0
1760427940000|2025-10-14 07:45:40|1249000|1247000|1249000|1246000|1249000|1247000|1249000|1246000|0
1760427950000|2025-10-14 07:45:50||1247000||1247000||1247000||1247000|0
1760427990000|2025-10-14 07:46:30|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|16
1760428020000|2025-10-14 07:47:00|1249000||1250000||1250000||1249000||0
1760428060000|2025-10-14 07:47:40|1251000|1249000|1252000|1251000|1252000|1251000|1251000|1249000|56
1760428080000|2025-10-14 07:48:00||1250000||1250000||1250000||1250000|3
1760428140000|2025-10-14 07:49:00||1249000||1249000||1250000||1249000|3
1760428160000|2025-10-14 07:49:20||1250000||1250000||1250000||1250000|0
1760428170000|2025-10-14 07:49:30|1250000|1249000|1249000|1247000|1250000|1249000|1249000|1247000|16
1760428220000|2025-10-14 07:50:20|1250000||1250000||1250000||1250000||0
1760428230000|2025-10-14 07:50:30|1249000||1249000||1249000||1249000||0
1760428260000|2025-10-14 07:51:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1760428300000|2025-10-14 07:51:40|1249000||1249000||1249000||1249000||0
1760428320000|2025-10-14 07:52:00||1248000||1248000||1248000||1248000|0
1760428340000|2025-10-14 07:52:20|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|0
1760428350000|2025-10-14 07:52:30|1251000||1251000||1251000||1251000||0
1760428390000|2025-10-14 07:53:10|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|3
1760428440000|2025-10-14 07:54:00|1251000|1249000|1251000|1248000|1251000|1249000|1251000|1248000|0
1760428460000|2025-10-14 07:54:20|1252000|1249000|1252000|1250000|1252000|1250000|1252000|1249000|0
1760428520000|2025-10-14 07:55:20|||||||||6
1760428550000|2025-10-14 07:55:50|1251000|1249000|1251000|1249000|1252000|1249000|1251000|1249000|0
1760428560000|2025-10-14 07:56:00|1252000||1252000||1252000||1251000||4
1760428580000|2025-10-14 07:56:20|1251000||1251000||1251000||1251000||0
1760428590000|2025-10-14 07:56:30|1252000||1252000||1252000||1252000||0
1760428660000|2025-10-14 07:57:40|1251000||1251000||1251000||1251000||0
1760428720000|2025-10-14 07:58:40|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|3
1760428750000|2025-10-14 07:59:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1760428770000|2025-10-14 07:59:30|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1760428830000|2025-10-14 08:00:30||1249000||1249000||1249000||1249000|0
1760428840000|2025-10-14 08:00:40|1251000||1250000||1251000||1250000||2
1760428870000|2025-10-14 08:01:10|1251000|1250000|1252000|1251000|1252000|1251000|1251000|1250000|6
1760428880000|2025-10-14 08:01:20|1253000|1253000|1254000|1252000|1254000|1253000|1253000|1252000|8
1760429010000|2025-10-14 08:03:30|1253000|1251000|1254000|1251000|1254000|1251000|1253000|1251000|5
1760429020000|2025-10-14 08:03:40|1253000||1253000||1253000||1253000||5
1760429050000|2025-10-14 08:04:10||1252000||1252000||1252000||1252000|0
1760429090000|2025-10-14 08:04:50|||||||||5
1760429100000|2025-10-14 08:05:00|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1251000|5
1760429110000|2025-10-14 08:05:10|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|5
1760429150000|2025-10-14 08:05:50|1255000|1254000|1255000|1253000|1255000|1254000|1255000|1253000|10
1760429180000|2025-10-14 08:06:20||1254000||1254000||1254000||1254000|0
1760429190000|2025-10-14 08:06:30||1253000||1253000||1253000||1253000|5
1760429200000|2025-10-14 08:06:40||1254000||1254000||1254000||1254000|0
1760429240000|2025-10-14 08:07:20|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|3
1760429260000|2025-10-14 08:07:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1760429280000|2025-10-14 08:08:00|1256000|1254000|1255000|1254000|1256000|1254000|1255000|1254000|19
1760429290000|2025-10-14 08:08:10||1253000||1253000||1253000||1253000|5
1760429330000|2025-10-14 08:08:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1760429400000|2025-10-14 08:10:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1760429440000|2025-10-14 08:10:40|1257000|1254000|1257000|1255000|1257000|1255000|1257000|1254000|1
1760429450000|2025-10-14 08:10:50|1256000||1256000||1256000||1256000||0
1760429460000|2025-10-14 08:11:00||1254000||1254000||1254000||1254000|4
1760429470000|2025-10-14 08:11:10|||||||||8
1760429520000|2025-10-14 08:12:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1760429530000|2025-10-14 08:12:10||1254000||1254000||1254000||1253000|0
1760429560000|2025-10-14 08:12:40|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|5
1760429610000|2025-10-14 08:13:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|2
1760429630000|2025-10-14 08:13:50|||||||||1
1760429740000|2025-10-14 08:15:40||1257000||1257000||1257000||1257000|2
1760429770000|2025-10-14 08:16:10|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|3
1760429780000|2025-10-14 08:16:20|1258000||1257000||1258000||1257000||0
1760429790000|2025-10-14 08:16:30|1256000|1255000|1256000|1254000|1256000|1255000|1256000|1254000|3
1760429800000|2025-10-14 08:16:40|1255000||1255000||1255000||1255000||0
1760429840000|2025-10-14 08:17:20||1253000||1254000||1254000||1253000|0
1760429880000|2025-10-14 08:18:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|5
1760429900000|2025-10-14 08:18:20|1258000|1256000|1257000|1255000|1258000|1256000|1257000|1255000|3
1760429910000|2025-10-14 08:18:30|1256000|1254000|1257000|1255000|1257000|1255000|1256000|1254000|7
1760430030000|2025-10-14 08:20:30|1258000|1256000|1257000|1255000|1258000|1256000|1257000|1255000|6
1760430040000|2025-10-14 08:20:40|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1760430070000|2025-10-14 08:21:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|4
1760430080000|2025-10-14 08:21:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1760430090000|2025-10-14 08:21:30|1256000|1253000|1256000|1253000|1256000|1253000|1256000|1253000|6
1760430100000|2025-10-14 08:21:40|1255000||1255000||1255000||1255000||0
1760430140000|2025-10-14 08:22:20|1256000||1256000||1256000||1256000||0
1760430180000|2025-10-14 08:23:00|1255000||1255000||1255000||1255000||0
1760430210000|2025-10-14 08:23:30|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1760430230000|2025-10-14 08:23:50|1255000|1253000|1256000|1253000|1256000|1253000|1255000|1253000|0
1760430240000|2025-10-14 08:24:00||1254000||1254000||1254000||1254000|0
1760430260000|2025-10-14 08:24:20|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|8
1760430270000|2025-10-14 08:24:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1760430310000|2025-10-14 08:25:10|1257000|1255000|1257000|1254000|1257000|1255000|1256000|1254000|20
1760430330000|2025-10-14 08:25:30|1258000|1255000|1256000|1255000|1258000|1255000|1256000|1254000|0
1760430360000|2025-10-14 08:26:00|1257000||1257000||1257000||1257000||0
1760430410000|2025-10-14 08:26:50|||||||||3
1760430420000|2025-10-14 08:27:00|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|9
1760430430000|2025-10-14 08:27:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1760430440000|2025-10-14 08:27:20|1256000|1254000|1257000|1254000|1257000|1254000|1256000|1254000|10
1760430450000|2025-10-14 08:27:30||1255000||1255000||1255000||1255000|0
1760430470000|2025-10-14 08:27:50|1256000||1256000||1256000||1256000||0
1760430590000|2025-10-14 08:29:50||1254000||1254000||1254000||1254000|0
1760430610000|2025-10-14 08:30:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|1
1760430620000|2025-10-14 08:30:20|1256000||1256000||1256000||1256000||0
1760430700000|2025-10-14 08:31:40|1255000|1254000|1256000|1255000|1256000|1255000|1255000|1254000|4
1760430720000|2025-10-14 08:32:00||1254000||1254000||1254000||1254000|7
1760430860000|2025-10-14 08:34:20||1255000||1255000||1255000||1255000|0
1760430870000|2025-10-14 08:34:30|1257000|1256000|1258000|1256000|1258000|1256000|1257000|1256000|3
1760430900000|2025-10-14 08:35:00|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|15
1760430920000|2025-10-14 08:35:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|5
1760431030000|2025-10-14 08:37:10|1257000||1257000||1257000||1257000||0
1760431060000|2025-10-14 08:37:40|1256000|1255000|1257000|1254000|1257000|1255000|1255000|1253000|10
1760431140000|2025-10-14 08:39:00|1256000||1256000||1256000||1256000||0
1760431240000|2025-10-14 08:40:40|1257000|1255000|1258000|1256000|1258000|1256000|1257000|1255000|5
1760431260000|2025-10-14 08:41:00||1257000||1257000||1257000||1257000|1
1760431290000|2025-10-14 08:41:30||1256000||1256000||1256000||1256000|1
1760431380000|2025-10-14 08:43:00|||||||||1
1760431530000|2025-10-14 08:45:30|1257000|1255000|1256000|1255000|1257000|1255000|1256000|1255000|13
1760431540000|2025-10-14 08:45:40|||||||||1
1760431560000|2025-10-14 08:46:00||1254000||1254000||1254000||1254000|3
1760431610000|2025-10-14 08:46:50|1257000|1255000|1257000|1256000|1257000|1256000|1257000|1255000|4
1760431640000|2025-10-14 08:47:20|1258000||1258000||1258000||1258000||1
1760431730000|2025-10-14 08:48:50|||||||||7
1760431820000|2025-10-14 08:50:20||1257000||1256000||1257000||1256000|2
1760432000000|2025-10-14 08:53:20|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1760432010000|2025-10-14 08:53:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|5
1760432140000|2025-10-14 08:55:40||1255000||1256000||1256000||1255000|0
1760432170000|2025-10-14 08:56:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|7
1760432250000|2025-10-14 08:57:30||1256000||1256000||1256000||1256000|0
1760432370000|2025-10-14 08:59:30|||||||||1
1760432390000|2025-10-14 08:59:50|1258000||1258000||1258000||1258000||3
1760432410000|2025-10-14 09:00:10|1259000||1259000||1259000||1259000||0
1760432510000|2025-10-14 09:01:50|1260000||1260000||1260000||1259000||0
1760432520000|2025-10-14 09:02:00||1257000||1258000||1258000||1257000|0
1760432570000|2025-10-14 09:02:50|1262000|1259000|1261000|1259000|1262000|1259000|1261000|1259000|24
1760432740000|2025-10-14 09:05:40|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|5
1760432770000|2025-10-14 09:06:10|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|0
1760432780000|2025-10-14 09:06:20||1258000||1259000||1259000||1258000|0
1760432810000|2025-10-14 09:06:50|1261000||1261000||1261000||1261000||29
1760432830000|2025-10-14 09:07:10|1260000|1258000|1259000|1257000|1260000|1258000|1259000|1257000|7
1760432860000|2025-10-14 09:07:40|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1760432880000|2025-10-14 09:08:00||1259000||1259000||1259000||1259000|0
1760432920000|2025-10-14 09:08:40|||||||||1
1760432930000|2025-10-14 09:08:50||1258000||1258000||1258000||1258000|16
1760432970000|2025-10-14 09:09:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1760433020000|2025-10-14 09:10:20|1262000||1262000||1262000||1262000||0
1760433040000|2025-10-14 09:10:40||1260000||1260000||1260000||1260000|0
1760433090000|2025-10-14 09:11:30|1261000||1262000||1262000||1261000||4
1760433130000|2025-10-14 09:12:10|1263000||1263000||1263000||1263000||0
1760433160000|2025-10-14 09:12:40|1262000||1262000||1262000||1262000||0
1760433180000|2025-10-14 09:13:00|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|5
1760433190000|2025-10-14 09:13:10||1262000||1262000||1262000||1262000|0
1760433220000|2025-10-14 09:13:40|||||||||15
1760433230000|2025-10-14 09:13:50|1264000|1263000|1265000|1263000|1265000|1263000|1264000|1263000|1
1760433240000|2025-10-14 09:14:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|1
1760433280000|2025-10-14 09:14:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|14
1760433290000|2025-10-14 09:14:50||1262000||1262000||1262000||1262000|0
1760433310000|2025-10-14 09:15:10|1264000||1264000||1264000||1264000||0
1760433370000|2025-10-14 09:16:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1760433390000|2025-10-14 09:16:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|3
1760433400000|2025-10-14 09:16:40|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|5
1760433410000|2025-10-14 09:16:50||1264000||1264000||1264000||1264000|0
1760433420000|2025-10-14 09:17:00|1264000|1263000|1264000|1262000|1264000|1263000|1264000|1262000|16
1760433530000|2025-10-14 09:18:50||1263000||1263000||1263000||1263000|0
1760433540000|2025-10-14 09:19:00|||||||||6
1760433560000|2025-10-14 09:19:20|1265000|1264000|1267000|1265000|1267000|1265000|1265000|1264000|10
1760433580000|2025-10-14 09:19:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|5
1760433590000|2025-10-14 09:19:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1760433610000|2025-10-14 09:20:10|1266000||1266000||1266000||1266000||0
1760433620000|2025-10-14 09:20:20|1267000|1264000|1267000|1265000|1267000|1265000|1267000|1264000|0
1760433660000|2025-10-14 09:21:00||1264000||1264000||1264000||1264000|0
1760433670000|2025-10-14 09:21:10||1265000||1265000||1265000||1265000|0
1760433700000|2025-10-14 09:21:40||1266000||1266000||1266000||1266000|0
1760433720000|2025-10-14 09:22:00||1265000||1265000||1265000||1265000|3
1760433790000|2025-10-14 09:23:10|1268000||1268000||1268000||1268000||0
1760433880000|2025-10-14 09:24:40||1266000||1266000||1266000||1266000|0
1760433930000|2025-10-14 09:25:30||1267000||1267000||1267000||1267000|0
1760433990000|2025-10-14 09:26:30|||||||||1
1760434020000|2025-10-14 09:27:00||1266000||1266000||1266000||1266000|10
1760434030000|2025-10-14 09:27:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|3
1760434070000|2025-10-14 09:27:50|1270000|1268000|1270000|1269000|1270000|1269000|1270000|1268000|1
1760434080000|2025-10-14 09:28:00||1268000||1268000||1268000||1268000|0
1760434110000|2025-10-14 09:28:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|11
1760434130000|2025-10-14 09:28:50||1268000||1268000||1268000||1268000|10
1760434140000|2025-10-14 09:29:00||1267000||1267000||1267000||1267000|0
1760434150000|2025-10-14 09:29:10|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1760434170000|2025-10-14 09:29:30|1269000||1269000||1269000||1269000||0
1760434190000|2025-10-14 09:29:50|1270000||1270000||1270000||1270000||0
1760434220000|2025-10-14 09:30:20|1271000|1270000|1272000|1271000|1272000|1271000|1271000|1270000|4
1760434230000|2025-10-14 09:30:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|8
1760434240000|2025-10-14 09:30:40|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|2
1760434260000|2025-10-14 09:31:00||1270000||1270000||1270000||1270000|11
1760434330000|2025-10-14 09:32:10||1269000||1270000||1270000||1269000|0
1760434380000|2025-10-14 09:33:00|1271000|1269000|1270000|1268000|1271000|1269000|1270000|1268000|2
1760434430000|2025-10-14 09:33:50|1271000|1269000|1272000|1270000|1272000|1270000|1271000|1269000|0
1760434460000|2025-10-14 09:34:20|1271000|1269000|1272000|1270000|1272000|1270000|1271000|1269000|0
1760434520000|2025-10-14 09:35:20|1271000|1271000|1271000|1270000|1271000|1271000|1271000|1270000|10
1760434530000|2025-10-14 09:35:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|13
1760434550000|2025-10-14 09:35:50|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1760434710000|2025-10-14 09:38:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|16
1760434730000|2025-10-14 09:38:50|1267000||1267000||1267000||1267000||0
1760434740000|2025-10-14 09:39:00||1265000||1265000||1265000||1265000|5
1760434760000|2025-10-14 09:39:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|3
1760434800000|2025-10-14 09:40:00||1265000||1265000||1265000||1265000|0
1760434810000|2025-10-14 09:40:10||1266000||1266000||1266000||1266000|0
1760434890000|2025-10-14 09:41:30|1267000|1265000|1266000|1264000|1267000|1265000|1266000|1264000|3
1760434920000|2025-10-14 09:42:00|1265000||1265000||1265000||1265000||0
1760434960000|2025-10-14 09:42:40||1263000||1263000||1263000||1263000|0
1760434980000|2025-10-14 09:43:00|1264000||1265000||1265000||1264000||2
1760434990000|2025-10-14 09:43:10|1264000||1264000||1264000||1264000||0
1760435000000|2025-10-14 09:43:20|1265000||1265000||1265000||1265000||5
1760435040000|2025-10-14 09:44:00|1266000||1266000||1266000||1266000||0
1760435080000|2025-10-14 09:44:40|1265000||1265000||1265000||1265000||0
1760435130000|2025-10-14 09:45:30|1266000||1266000||1266000||1266000||0
1760435170000|2025-10-14 09:46:10|1265000||1265000||1265000||1265000||0
1760435190000|2025-10-14 09:46:30|1264000|1262000|1263000|1261000|1264000|1262000|1263000|1261000|5
1760435210000|2025-10-14 09:46:50|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|10
1760435220000|2025-10-14 09:47:00|1261000||1262000||1262000||1261000||5
1760435360000|2025-10-14 09:49:20|1261000||1261000||1261000||1261000||0
1760435390000|2025-10-14 09:49:50|1260000|1259000|1261000|1259000|1261000|1259000|1260000|1259000|9
1760435430000|2025-10-14 09:50:30||1260000||1260000||1260000||1260000|0
1760435470000|2025-10-14 09:51:10|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|3
1760435510000|2025-10-14 09:51:50|||||||||1
1760435540000|2025-10-14 09:52:20||1258000||1259000||1259000||1258000|4
1760435580000|2025-10-14 09:53:00|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|5
1760435660000|2025-10-14 09:54:20|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|9
1760435740000|2025-10-14 09:55:40||1258000||1258000||1258000||1258000|8
1760435760000|2025-10-14 09:56:00||1259000||1258000||1259000||1258000|0
1760435780000|2025-10-14 09:56:20|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1760435830000|2025-10-14 09:57:10|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|1
1760435870000|2025-10-14 09:57:50|1258000||1258000||1258000||1258000||0
1760435950000|2025-10-14 09:59:10|1257000||1257000||1257000||1257000||0
1760436080000|2025-10-14 10:01:20|||||||||2
1760436140000|2025-10-14 10:02:20|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|1
1760436160000|2025-10-14 10:02:40|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|6
1760436320000|2025-10-14 10:05:20||1255000||1255000||1255000||1255000|5
1760436370000|2025-10-14 10:06:10|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|6
1760436550000|2025-10-14 10:09:10|||||||||3
1760436640000|2025-10-14 10:10:40|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|10
1760436660000|2025-10-14 10:11:00||1256000||1256000||1256000||1256000|0
1760436670000|2025-10-14 10:11:10|1258000||1257000||1258000||1257000||4
1760436700000|2025-10-14 10:11:40|1258000||1258000||1258000||1258000||2
1760436720000|2025-10-14 10:12:00|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1760436850000|2025-10-14 10:14:10|1258000|1256000|1257000|1256000|1258000|1256000|1257000|1256000|5
1760436920000|2025-10-14 10:15:20||1255000||1255000||1255000||1255000|4
1760437060000|2025-10-14 10:17:40|1256000||1256000||1256000||1256000||0
1760437070000|2025-10-14 10:17:50||1254000||1254000||1254000||1254000|3
1760437200000|2025-10-14 10:20:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|4
1760437220000|2025-10-14 10:20:20|1256000||1256000||1256000||1256000||0
1760437250000|2025-10-14 10:20:50||1254000||1254000||1254000||1254000|0
1760437260000|2025-10-14 10:21:00||1253000||1254000||1254000||1253000|0
1760437300000|2025-10-14 10:21:40|1255000||1255000||1255000||1255000||0
1760437590000|2025-10-14 10:26:30||1253000||1254000||1254000||1253000|1
1760437610000|2025-10-14 10:26:50||1253000||1253000||1253000||1253000|7
1760437690000|2025-10-14 10:28:10|1254000||1254000||1254000||1254000||0
1760437810000|2025-10-14 10:30:10||1252000||1252000||1252000||1252000|5
1760438470000|2025-10-14 10:41:10||1253000||1253000||1253000||1253000|0
1760438690000|2025-10-14 10:44:50||1252000||1252000||1252000||1252000|8
1760438710000|2025-10-14 10:45:10|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|4
1760438720000|2025-10-14 10:45:20|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|3
1760438760000|2025-10-14 10:46:00||1249000||1249000||1249000||1249000|7
1760438770000|2025-10-14 10:46:10||1250000||1250000||1250000||1250000|0
1760438780000|2025-10-14 10:46:20|||||||||8
1760438790000|2025-10-14 10:46:30||1249000||1249000||1249000||1249000|9
1760438800000|2025-10-14 10:46:40|||||||||20
1760438820000|2025-10-14 10:47:00||1250000||1250000||1250000||1250000|0
1760438870000|2025-10-14 10:47:50|1252000|1251000|1252000|1250000|1252000|1251000|1252000|1250000|3
1760438880000|2025-10-14 10:48:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|4
1760439040000|2025-10-14 10:50:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|8
1760439150000|2025-10-14 10:52:30|1251000||1251000||1251000||1251000||0
1760439180000|2025-10-14 10:53:00|1252000||1252000||1252000||1252000||0
1760439210000|2025-10-14 10:53:30|1251000|1249000|1250000|1248000|1251000|1249000|1250000|1248000|9
1760439260000|2025-10-14 10:54:20||1249000||1249000||1249000||1249000|0
1760439300000|2025-10-14 10:55:00|1251000||1251000||1251000||1251000||0
1760439390000|2025-10-14 10:56:30|||||||||3
1760439640000|2025-10-14 11:00:40|1250000||1250000||1250000||1250000||0
1760439670000|2025-10-14 11:01:10|1251000||1251000||1251000||1251000||3
1760439720000|2025-10-14 11:02:00|1249000|1247000|1251000|1249000|1251000|1249000|1249000|1247000|11
1760439790000|2025-10-14 11:03:10|||||||||2
1760439800000|2025-10-14 11:03:20|1252000||1252000||1252000||1252000||0
1760439810000|2025-10-14 11:03:30||1250000||1250000||1250000||1250000|0
1760439830000|2025-10-14 11:03:50|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1760439970000|2025-10-14 11:06:10|1252000||1253000||1253000||1252000||2
1760440050000|2025-10-14 11:07:30|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1760440060000|2025-10-14 11:07:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|9
1760440070000|2025-10-14 11:07:50|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1760440080000|2025-10-14 11:08:00|1257000||1257000||1257000||1257000||0
1760440090000|2025-10-14 11:08:10|1256000|1253000|1255000|1253000|1256000|1253000|1255000|1253000|3
1760440260000|2025-10-14 11:11:00|||||||||5
1760440560000|2025-10-14 11:16:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|5
1760440570000|2025-10-14 11:16:10||1253000||1253000||1253000||1253000|0
1760440610000|2025-10-14 11:16:50|1255000||1255000||1255000||1255000||0
1760441060000|2025-10-14 11:24:20|1254000||1254000||1254000||1254000||0
1760441080000|2025-10-14 11:24:40|||||||||1
1760441090000|2025-10-14 11:24:50|1255000|1252000|1255000|1254000|1255000|1254000|1255000|1252000|8
1760441100000|2025-10-14 11:25:00|1256000||1256000||1256000||1256000||4
1760441150000|2025-10-14 11:25:50|1255000||1255000||1255000||1255000||0
1760441270000|2025-10-14 11:27:50||1253000||1253000||1253000||1253000|3
1760441280000|2025-10-14 11:28:00|1254000||1255000||1255000||1254000||5
1760441290000|2025-10-14 11:28:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1760441310000|2025-10-14 11:28:30|1255000||1255000||1255000||1255000||0
1760441700000|2025-10-14 11:35:00|1256000||1256000||1256000||1256000||5
1760441770000|2025-10-14 11:36:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|2
1760441930000|2025-10-14 11:38:50|1256000||1256000||1256000||1256000||0
1760441970000|2025-10-14 11:39:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|8
1760441980000|2025-10-14 11:39:40|1257000||1257000||1257000||1257000||0
1760442000000|2025-10-14 11:40:00|1258000|1255000|1257000|1255000|1258000|1255000|1257000|1255000|17
1760442230000|2025-10-14 11:43:50|1259000|1256000|1259000|1257000|1259000|1257000|1259000|1256000|5
1760442240000|2025-10-14 11:44:00|1258000||1259000||1259000||1258000||0
1760442450000|2025-10-14 11:47:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|9
1760442540000|2025-10-14 11:49:00||1257000||1257000||1257000||1257000|0
1760442800000|2025-10-14 11:53:20||1256000||1256000||1256000||1256000|5
1760442870000|2025-10-14 11:54:30|1257000||1257000||1257000||1257000||0
1760442900000|2025-10-14 11:55:00|||||||||3
1760442910000|2025-10-14 11:55:10|1258000||1258000||1258000||1258000||8
1760442980000|2025-10-14 11:56:20|1257000|1255000|1256000|1255000|1257000|1255000|1256000|1255000|1
1760443020000|2025-10-14 11:57:00|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|6
1760443030000|2025-10-14 11:57:10|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|8
1760443280000|2025-10-14 12:01:20|1254000||1254000||1254000||1254000||0
1760443360000|2025-10-14 12:02:40||1252000||1252000||1252000||1252000|6
1760443380000|2025-10-14 12:03:00||1253000||1253000||1253000||1253000|0
1760443400000|2025-10-14 12:03:20||1252000||1252000||1252000||1252000|0
1760443530000|2025-10-14 12:05:30|||||||||3
1760443540000|2025-10-14 12:05:40|1253000||1254000||1254000||1253000||1
1760443620000|2025-10-14 12:07:00|1253000||1253000||1253000||1253000||0
1760443740000|2025-10-14 12:09:00||1251000||1251000||1251000||1251000|4
1760444010000|2025-10-14 12:13:30||1252000||1252000||1252000||1252000|1
1760444310000|2025-10-14 12:18:30||1251000||1251000||1251000||1251000|7
1760444400000|2025-10-14 12:20:00|1252000||1252000||1252000||1252000||0
1760444480000|2025-10-14 12:21:20|||||||||3
1760444500000|2025-10-14 12:21:40||1250000||1250000||1250000||1250000|11
1760444600000|2025-10-14 12:23:20|||||||||3
1760444720000|2025-10-14 12:25:20|1251000||1251000||1251000||1251000||0
1760444730000|2025-10-14 12:25:30|||||||||17
1760444750000|2025-10-14 12:25:50|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|4
1760444780000|2025-10-14 12:26:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|9
1760444790000|2025-10-14 12:26:30|1248000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|5
1760444800000|2025-10-14 12:26:40||1245000||1245000||1245000||1245000|4
1760444810000|2025-10-14 12:26:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|1
1760444820000|2025-10-14 12:27:00|1247000|1247000|1247000|1246000|1249000|1247000|1247000|1246000|5
1760444830000|2025-10-14 12:27:10|1248000|1247000|1249000|1247000|1249000|1247000|1248000|1247000|1
1760444880000|2025-10-14 12:28:00|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|2
1760444900000|2025-10-14 12:28:20|1249000||1249000||1249000||1249000||0
1760444910000|2025-10-14 12:28:30||1247000||1247000||1247000||1247000|6
1760444960000|2025-10-14 12:29:20|1250000|1248000|1250000|1249000|1250000|1249000|1250000|1248000|1
1760444970000|2025-10-14 12:29:30|1251000||1251000||1252000||1251000||4
1760444980000|2025-10-14 12:29:40|1250000||1250000||1250000||1250000||1
1760444990000|2025-10-14 12:29:50|1251000||1251000||1251000||1251000||0
1760445010000|2025-10-14 12:30:10|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|4
1760445020000|2025-10-14 12:30:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|4
1760445030000|2025-10-14 12:30:30|1250000|1245000|1247000|1245000|1250000|1245000|1247000|1245000|0
1760445040000|2025-10-14 12:30:40|1246000|1243000|1245000|1243000|1246000|1243000|1245000|1243000|1
1760445050000|2025-10-14 12:30:50|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|4
1760445060000|2025-10-14 12:31:00||1244000||1244000||1244000||1244000|0
1760445070000|2025-10-14 12:31:10||1245000||1245000||1245000||1245000|0
1760445080000|2025-10-14 12:31:20|1248000||1248000||1248000||1248000||0
1760445090000|2025-10-14 12:31:30|1247000||1247000||1247000||1247000||0
1760445260000|2025-10-14 12:34:20|1249000|1246000|1249000|1247000|1249000|1247000|1249000|1246000|2
1760445270000|2025-10-14 12:34:30|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1760445370000|2025-10-14 12:36:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1760445420000|2025-10-14 12:37:00|1252000||1252000||1252000||1252000||0
1760445450000|2025-10-14 12:37:30||1250000||1250000||1250000||1250000|0
1760445460000|2025-10-14 12:37:40|1253000||1253000||1253000||1253000||0
1760445470000|2025-10-14 12:37:50|1252000|1249000|1251000|1249000|1252000|1249000|1251000|1249000|1
1760445570000|2025-10-14 12:39:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1760445610000|2025-10-14 12:40:10|1251000||1252000||1252000||1251000||0
1760445660000|2025-10-14 12:41:00||1251000||1250000||1251000||1250000|0
1760445680000|2025-10-14 12:41:20||1251000||1251000||1251000||1251000|0
1760445700000|2025-10-14 12:41:40|1253000||1253000||1253000||1253000||5
1760445710000|2025-10-14 12:41:50|1252000||1252000||1252000||1252000||0
1760445720000|2025-10-14 12:42:00||1250000||1250000||1250000||1250000|5
1760445760000|2025-10-14 12:42:40|1251000|1247000|1250000|1248000|1251000|1248000|1249000|1247000|3
1760445780000|2025-10-14 12:43:00||1247000||1247000||1247000||1247000|0
1760445830000|2025-10-14 12:43:50|1249000||1249000||1249000||1249000||0
1760445900000|2025-10-14 12:45:00||1246000||1246000||1246000||1246000|0
1760445910000|2025-10-14 12:45:10||1247000||1247000||1247000||1247000|0
1760446110000|2025-10-14 12:48:30|||||||||3
1760446240000|2025-10-14 12:50:40||1248000||1248000||1248000||1248000|0
1760446330000|2025-10-14 12:52:10||1247000||1247000||1247000||1247000|8
1760446370000|2025-10-14 12:52:50||1248000||1248000||1248000||1248000|0
1760446380000|2025-10-14 12:53:00||1247000||1248000||1248000||1247000|0
1760446550000|2025-10-14 12:55:50|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|4
1760446560000|2025-10-14 12:56:00|1251000||1251000||1251000||1251000||1
1760446650000|2025-10-14 12:57:30|1250000|1248000|1251000|1249000|1251000|1249000|1250000|1248000|8
1760447000000|2025-10-14 13:03:20||1250000||1249000||1250000||1249000|1
1760447030000|2025-10-14 13:03:50|1250000||1250000||1250000||1250000||4
1760447040000|2025-10-14 13:04:00|1251000||1251000||1251000||1251000||3
1760447160000|2025-10-14 13:06:00|||||||||1
1760447210000|2025-10-14 13:06:50||1250000||1250000||1250000||1250000|0
1760447250000|2025-10-14 13:07:30|1250000|1249000|1250000|1248000|1250000|1249000|1250000|1248000|8
1760447370000|2025-10-14 13:09:30|1252000|1249000|1252000|1250000|1252000|1250000|1252000|1249000|2
1760448230000|2025-10-14 13:23:50|1253000|1251000|1253000|1251000|1254000|1252000|1253000|1251000|8
1760448240000|2025-10-14 13:24:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1760448270000|2025-10-14 13:24:30|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|4
1760448390000|2025-10-14 13:26:30|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|4
1760448400000|2025-10-14 13:26:40|1253000||1253000||1253000||1253000||0
1760448410000|2025-10-14 13:26:50|1254000||1254000||1254000||1254000||1
1760448450000|2025-10-14 13:27:30|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|4
1760448480000|2025-10-14 13:28:00|1252000||1252000||1252000||1252000||0
1760448570000|2025-10-14 13:29:30|1253000||1254000||1254000||1253000||0
1760448580000|2025-10-14 13:29:40|1253000|1252000|1253000|1251000|1253000|1252000|1253000|1251000|0
1760448600000|2025-10-14 13:30:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|4
1760448610000|2025-10-14 13:30:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|5
1760448660000|2025-10-14 13:31:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1760448710000|2025-10-14 13:31:50|1253000|1251000|1253000|1251000|1254000|1251000|1253000|1251000|0
1760448830000|2025-10-14 13:33:50||1252000||1252000||1252000||1252000|0
1760448840000|2025-10-14 13:34:00|1254000||1254000||1254000||1254000||1
1760448880000|2025-10-14 13:34:40|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|4
1760448980000|2025-10-14 13:36:20||1252000||1252000||1252000||1252000|0
1760448990000|2025-10-14 13:36:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|24
1760449130000|2025-10-14 13:38:50||1251000||1251000||1251000||1251000|0
1760449230000|2025-10-14 13:40:30|1253000||1253000||1253000||1253000||3
1760449270000|2025-10-14 13:41:10|1252000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|3
1760449300000|2025-10-14 13:41:40||1251000||1250000||1251000||1250000|1
1760449390000|2025-10-14 13:43:10|1251000||1252000||1252000||1251000||3
1760449410000|2025-10-14 13:43:30|1253000|1251000|1253000|1250000|1253000|1251000|1253000|1250000|0
1760449500000|2025-10-14 13:45:00||1251000||1251000||1251000||1251000|0
1760449510000|2025-10-14 13:45:10|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1760449520000|2025-10-14 13:45:20|1253000||1254000||1254000||1253000||2
1760449550000|2025-10-14 13:45:50||1253000||1253000||1253000||1253000|0
1760449560000|2025-10-14 13:46:00||1252000||1252000||1252000||1252000|10
1760449570000|2025-10-14 13:46:10|1253000|1251000|1254000|1251000|1254000|1251000|1253000|1251000|8
1760449590000|2025-10-14 13:46:30||1252000||1252000||1252000||1252000|0
1760449600000|2025-10-14 13:46:40||1251000||1251000||1251000||1251000|0
1760449610000|2025-10-14 13:46:50||1252000||1252000||1252000||1252000|0
1760449760000|2025-10-14 13:49:20|||||||||1
1760449860000|2025-10-14 13:51:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|9
1760449870000|2025-10-14 13:51:10||1252000||1252000||1252000||1252000|0
1760449900000|2025-10-14 13:51:40|1254000||1254000||1254000||1254000||6
1760449940000|2025-10-14 13:52:20||1253000||1253000||1253000||1253000|0
1760449970000|2025-10-14 13:52:50|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|7
1760450180000|2025-10-14 13:56:20|||||||||3
1760450190000|2025-10-14 13:56:30|1256000|1255000|1256000|1255000|1256000|1255000|1256000|1255000|2
1760450220000|2025-10-14 13:57:00|||||||||3
1760450290000|2025-10-14 13:58:10|||||||||2
1760450360000|2025-10-14 13:59:20|||||||||1
1760450370000|2025-10-14 13:59:30|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|4
1760450380000|2025-10-14 13:59:40|1256000||1256000||1256000||1256000||6
1760450390000|2025-10-14 13:59:50|1255000||1255000||1255000||1255000||0
1760450400000|2025-10-14 14:00:00|1256000||1256000||1256000||1256000||0
1760450440000|2025-10-14 14:00:40|1255000||1255000||1255000||1255000||0
1760450480000|2025-10-14 14:01:20|1254000|1253000|1254000|1252000|1254000|1253000|1254000|1252000|12
1760450510000|2025-10-14 14:01:50||1253000||1253000||1253000||1253000|0
1760450520000|2025-10-14 14:02:00|1256000|1254000|1257000|1255000|1257000|1255000|1256000|1254000|8
1760450560000|2025-10-14 14:02:40|1259000|1256000|1259000|1257000|1259000|1257000|1259000|1256000|1
1760450570000|2025-10-14 14:02:50|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1760450640000|2025-10-14 14:04:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|1
1760450790000|2025-10-14 14:06:30|1256000||1256000||1256000||1256000||4
1760450800000|2025-10-14 14:06:40||1254000||1254000||1254000||1254000|5
1760450830000|2025-10-14 14:07:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|5
1760450940000|2025-10-14 14:09:00||1256000||1255000||1256000||1255000|0
1760451040000|2025-10-14 14:10:40|1256000|1256000|1257000|1256000|1257000|1256000|1256000|1256000|5
1760451070000|2025-10-14 14:11:10|1258000||1258000||1258000||1258000||5
1760451140000|2025-10-14 14:12:20|1257000||1258000||1258000||1257000||0
1760451190000|2025-10-14 14:13:10|1257000||1257000||1257000||1257000||0
1760451210000|2025-10-14 14:13:30|1258000||1258000||1258000||1258000||9
1760451320000|2025-10-14 14:15:20|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1760451330000|2025-10-14 14:15:30|1258000||1258000||1258000||1258000||0
1760451410000|2025-10-14 14:16:50|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|9
1760451420000|2025-10-14 14:17:00|1259000||1260000||1260000||1259000||0
1760451460000|2025-10-14 14:17:40||1259000||1258000||1259000||1258000|0
1760451480000|2025-10-14 14:18:00|1259000||1259000||1259000||1259000||0
1760451490000|2025-10-14 14:18:10|||||||||10
1760451510000|2025-10-14 14:18:30|1258000|1257000|1259000|1257000|1259000|1257000|1258000|1257000|16
1760451520000|2025-10-14 14:18:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|3
1760451540000|2025-10-14 14:19:00|1257000||1258000||1258000||1257000||0
1760451570000|2025-10-14 14:19:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|6
1760451600000|2025-10-14 14:20:00||1256000||1256000||1256000||1256000|0
1760451610000|2025-10-14 14:20:10|||||||||4
1760451630000|2025-10-14 14:20:30||1255000||1255000||1255000||1255000|0
1760451700000|2025-10-14 14:21:40||1256000||1256000||1256000||1256000|0
1760451710000|2025-10-14 14:21:50||1255000||1255000||1255000||1255000|0
1760451750000|2025-10-14 14:22:30|1256000||1256000||1256000||1256000||0
1760451770000|2025-10-14 14:22:50|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|6
1760451840000|2025-10-14 14:24:00|1256000||1256000||1256000||1256000||2
1760451850000|2025-10-14 14:24:10|1255000||1255000||1255000||1255000||0
1760451910000|2025-10-14 14:25:10|1256000||1256000||1256000||1256000||1
1760451920000|2025-10-14 14:25:20|1255000||1255000||1255000||1255000||0
1760452050000|2025-10-14 14:27:30|||||||||3
1760452100000|2025-10-14 14:28:20|||||||||3
1760452140000|2025-10-14 14:29:00|||||||||3
1760452170000|2025-10-14 14:29:30|||||||||4
1760452200000|2025-10-14 14:30:00|||||||||9
1760452210000|2025-10-14 14:30:10|1254000|1252000|1252000|1251000|1254000|1252000|1252000|1251000|21
1760452220000|2025-10-14 14:30:20|1253000|1252000|1253000|1251000|1253000|1252000|1253000|1251000|2
1760452230000|2025-10-14 14:30:30||1252000||1252000||1252000||1252000|7
1760452330000|2025-10-14 14:32:10|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|8
1760452350000|2025-10-14 14:32:30||1253000||1253000||1253000||1253000|0
1760452360000|2025-10-14 14:32:40|1254000||1254000||1254000||1254000||0
1760452370000|2025-10-14 14:32:50|1255000||1255000||1255000||1255000||0
1760452420000|2025-10-14 14:33:40|1254000|1252000|1254000|1253000|1254000|1253000|1254000|1252000|3
1760452440000|2025-10-14 14:34:00|1255000||1255000||1255000||1255000||6
1760452450000|2025-10-14 14:34:10||1254000||1254000||1254000||1254000|0
1760452580000|2025-10-14 14:36:20||1253000||1254000||1254000||1253000|0
1760452600000|2025-10-14 14:36:40||1253000||1253000||1253000||1253000|2
1760452610000|2025-10-14 14:36:50||1254000||1254000||1254000||1254000|0
1760452620000|2025-10-14 14:37:00|||||||||4
1760452690000|2025-10-14 14:38:10|1256000||1256000||1256000||1256000||9
1760452760000|2025-10-14 14:39:20||1255000||1255000||1255000||1255000|0
1760452790000|2025-10-14 14:39:50|||||||||3
1760452800000|2025-10-14 14:40:00|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|7
1760452810000|2025-10-14 14:40:10|1254000|1253000|1254000|1252000|1254000|1253000|1254000|1252000|0
1760452890000|2025-10-14 14:41:30||1253000||1252000||1253000||1252000|0
1760452920000|2025-10-14 14:42:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1760452940000|2025-10-14 14:42:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1253000|0
1760452980000|2025-10-14 14:43:00|||||||||5
1760453000000|2025-10-14 14:43:20|1255000||1255000||1255000||1255000||0
1760453030000|2025-10-14 14:43:50|||||||||6
1760453040000|2025-10-14 14:44:00|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|1
1760453050000|2025-10-14 14:44:10|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|6
1760453060000|2025-10-14 14:44:20|1254000||1254000||1254000||1254000||0
1760453090000|2025-10-14 14:44:50|1253000||1253000||1253000||1253000||0
1760453110000|2025-10-14 14:45:10|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|2
1760453170000|2025-10-14 14:46:10|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|0
1760453230000|2025-10-14 14:47:10|1252000|1251000|1252000|1250000|1252000|1251000|1252000|1250000|8
1760453240000|2025-10-14 14:47:20|1251000||1251000||1251000||1251000||0
1760453270000|2025-10-14 14:47:50|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|0
1760453290000|2025-10-14 14:48:10|1249000|1248000|1250000|1249000|1250000|1249000|1249000|1248000|14
1760453300000|2025-10-14 14:48:20||1248000||1248000||1248000||1248000|1
1760453340000|2025-10-14 14:49:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|2
1760453360000|2025-10-14 14:49:20|1248000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|4
1760453400000|2025-10-14 14:50:00|1248000|1247000|1248000|1247000|1249000|1247000|1248000|1247000|30
1760453450000|2025-10-14 14:50:50||1246000||1246000||1246000||1246000|3
1760453480000|2025-10-14 14:51:20||1247000||1247000||1247000||1247000|8
1760453510000|2025-10-14 14:51:50|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|8
1760453520000|2025-10-14 14:52:00|1250000||1250000||1250000||1250000||2
1760453530000|2025-10-14 14:52:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|7
1760453540000|2025-10-14 14:52:20|1248000|1248000|1249000|1247000|1250000|1248000|1248000|1247000|8
1760453550000|2025-10-14 14:52:30|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1760453570000|2025-10-14 14:52:50||1249000||1249000||1249000||1249000|2
1760453580000|2025-10-14 14:53:00|1251000||1251000||1251000||1251000||1
1760453590000|2025-10-14 14:53:10|1250000||1250000||1250000||1250000||0
1760453630000|2025-10-14 14:53:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|5
1760453640000|2025-10-14 14:54:00|1251000||1251000||1251000||1251000||0
1760453650000|2025-10-14 14:54:10||1249000||1249000||1249000||1249000|0
1760453670000|2025-10-14 14:54:30||1250000||1250000||1250000||1250000|6
1760453680000|2025-10-14 14:54:40||1249000||1249000||1249000||1249000|0
1760453690000|2025-10-14 14:54:50|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|4
1760511600000|2025-10-15 07:00:00|1258000|1251000|1257000|1251000|1258000|1251000|1257000|1251000|5
1760511610000|2025-10-15 07:00:10|1258000||1258000||1258000||1258000||0
1760511630000|2025-10-15 07:00:30|1257000|1252000|1257000|1253000|1257000|1253000|1257000|1252000|0
1760511650000|2025-10-15 07:00:50|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|4
1760511660000|2025-10-15 07:01:00|1257000|1259000|1266000|1259000|1266000|1259000|1257000|1259000|11
1760511670000|2025-10-15 07:01:10||1262000||1262000||1262000||1262000|0
1760511680000|2025-10-15 07:01:20|1262000|1261000|1262000|1260000|1262000|1261000|1262000|1260000|6
1760511690000|2025-10-15 07:01:30|1263000|1261000|1262000|1260000|1263000|1261000|1262000|1260000|8
1760511710000|2025-10-15 07:01:50|1263000||1263000||1263000||1263000||0
1760511720000|2025-10-15 07:02:00|1262000|1258000|1260000|1257000|1262000|1258000|1260000|1257000|8
1760511730000|2025-10-15 07:02:10|1259000|1256000|1259000|1257000|1259000|1257000|1259000|1256000|5
1760511740000|2025-10-15 07:02:20||1256000||1256000||1256000||1256000|0
1760511760000|2025-10-15 07:02:40|1258000||1258000||1258000||1258000||0
1760511770000|2025-10-15 07:02:50|1259000||1258000||1259000||1258000||1
1760511780000|2025-10-15 07:03:00|1259000|1255000|1258000|1255000|1259000|1255000|1257000|1255000|7
1760511800000|2025-10-15 07:03:20||1256000||1256000||1256000||1255000|1
1760511830000|2025-10-15 07:03:50|1259000||1259000||1259000||1259000||3
1760511850000|2025-10-15 07:04:10|1260000|1257000|1261000|1257000|1261000|1257000|1260000|1257000|1
1760511860000|2025-10-15 07:04:20|1260000||1260000||1260000||1260000||0
1760511870000|2025-10-15 07:04:30|1261000||1261000||1261000||1261000||0
1760511900000|2025-10-15 07:05:00||1258000||1258000||1258000||1258000|0
1760511910000|2025-10-15 07:05:10|1259000|1257000|1261000|1257000|1261000|1257000|1259000|1257000|4
1760511920000|2025-10-15 07:05:20|1260000|1256000|1258000|1255000|1260000|1256000|1258000|1255000|3
1760511940000|2025-10-15 07:05:40|1256000||1256000||1256000||1256000||0
1760511950000|2025-10-15 07:05:50|1257000|1254000|1257000|1254000|1257000|1254000|1257000|1254000|2
1760511980000|2025-10-15 07:06:20||1255000||1255000||1255000||1255000|0
1760512000000|2025-10-15 07:06:40||1254000||1254000||1254000||1254000|0
1760512040000|2025-10-15 07:07:20|1259000|1255000|1259000|1256000|1259000|1256000|1259000|1255000|4
1760512070000|2025-10-15 07:07:50||1257000||1257000||1257000||1257000|0
1760512080000|2025-10-15 07:08:00|1261000|1258000|1261000|1259000|1261000|1259000|1261000|1258000|0
1760512100000|2025-10-15 07:08:20|1262000||1262000||1262000||1262000||0
1760512110000|2025-10-15 07:08:30|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|0
1760512140000|2025-10-15 07:09:00||1259000||1259000||1259000||1259000|0
1760512150000|2025-10-15 07:09:10||1258000||1258000||1258000||1258000|0
1760512160000|2025-10-15 07:09:20|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|0
1760512200000|2025-10-15 07:10:00||1260000||1260000||1260000||1260000|0
1760512210000|2025-10-15 07:10:10||1259000||1259000||1259000||1259000|0
1760512250000|2025-10-15 07:10:50|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|0
1760512260000|2025-10-15 07:11:00||1261000||1261000||1261000||1261000|0
1760512280000|2025-10-15 07:11:20|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1760512340000|2025-10-15 07:12:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|6
1760512420000|2025-10-15 07:13:40|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|5
1760512440000|2025-10-15 07:14:00|1261000||1261000||1261000||1261000||0
1760512450000|2025-10-15 07:14:10|1260000||1261000||1261000||1260000||0
1760512510000|2025-10-15 07:15:10||1259000||1259000||1259000||1259000|0
1760512560000|2025-10-15 07:16:00||1258000||1258000||1258000||1258000|0
1760512570000|2025-10-15 07:16:10||1259000||1259000||1259000||1259000|0
1760512610000|2025-10-15 07:16:50||1258000||1258000||1258000||1258000|2
1760512650000|2025-10-15 07:17:30||1259000||1259000||1259000||1259000|0
1760512660000|2025-10-15 07:17:40||1260000||1260000||1260000||1260000|1
1760512670000|2025-10-15 07:17:50||1259000||1259000||1259000||1259000|5
1760512730000|2025-10-15 07:18:50|1260000||1260000||1260000||1260000||0
1760512750000|2025-10-15 07:19:10||1258000||1258000||1258000||1258000|2
1760512770000|2025-10-15 07:19:30|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|5
1760512800000|2025-10-15 07:20:00|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|5
1760512820000|2025-10-15 07:20:20|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|3
1760512880000|2025-10-15 07:21:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|4
1760512910000|2025-10-15 07:21:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|3
1760512940000|2025-10-15 07:22:20||1252000||1252000||1252000||1252000|0
1760512960000|2025-10-15 07:22:40||1253000||1253000||1253000||1253000|0
1760512970000|2025-10-15 07:22:50|1257000|1254000|1257000|1254000|1257000|1254000|1257000|1254000|2
1760512990000|2025-10-15 07:23:10|1256000||1256000||1256000||1256000||0
1760513000000|2025-10-15 07:23:20|1257000||1257000||1257000||1257000||0
1760513020000|2025-10-15 07:23:40|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|0
1760513030000|2025-10-15 07:23:50|1257000||1257000||1257000||1257000||0
1760513080000|2025-10-15 07:24:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1760513090000|2025-10-15 07:24:50|1259000||1259000||1259000||1259000||0
1760513130000|2025-10-15 07:25:30||1257000||1257000||1257000||1257000|0
1760513150000|2025-10-15 07:25:50||1256000||1256000||1256000||1256000|4
1760513170000|2025-10-15 07:26:10|||||||||4
1760513190000|2025-10-15 07:26:30||1257000||1257000||1257000||1257000|1
1760513250000|2025-10-15 07:27:30|1260000||1260000||1260000||1260000||0
1760513320000|2025-10-15 07:28:40|1259000||1259000||1259000||1259000||0
1760513360000|2025-10-15 07:29:20|1258000||1258000||1258000||1258000||0
1760513370000|2025-10-15 07:29:30|1259000||1259000||1259000||1259000||1
1760513400000|2025-10-15 07:30:00|1260000|1258000|1259000|1257000|1260000|1258000|1259000|1257000|1
1760513450000|2025-10-15 07:30:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|4
1760513460000|2025-10-15 07:31:00|1260000||1260000||1260000||1260000||5
1760513480000|2025-10-15 07:31:20||1258000||1258000||1258000||1258000|1
1760513500000|2025-10-15 07:31:40|1259000||1259000||1259000||1259000||0
1760513540000|2025-10-15 07:32:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|2
1760513570000|2025-10-15 07:32:50|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1760513580000|2025-10-15 07:33:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1760513730000|2025-10-15 07:35:30||1258000||1258000||1258000||1258000|0
1760513740000|2025-10-15 07:35:40|1260000||1260000||1260000||1260000||0
1760513870000|2025-10-15 07:37:50|1259000||1259000||1259000||1259000||0
1760513880000|2025-10-15 07:38:00||1257000||1257000||1257000||1257000|7
1760513900000|2025-10-15 07:38:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|6
1760513910000|2025-10-15 07:38:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|4
1760513930000|2025-10-15 07:38:50|1258000||1258000||1258000||1258000||0
1760514000000|2025-10-15 07:40:00|1257000||1257000||1257000||1257000||0
1760514060000|2025-10-15 07:41:00|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|6
1760514080000|2025-10-15 07:41:20|||||||||3
1760514160000|2025-10-15 07:42:40|1259000||1259000||1259000||1259000||0
1760514180000|2025-10-15 07:43:00|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|1
1760514200000|2025-10-15 07:43:20||1259000||1259000||1259000||1259000|0
1760514450000|2025-10-15 07:47:30|1260000|1257000|1259000|1257000|1260000|1257000|1259000|1257000|8
1760514500000|2025-10-15 07:48:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|5
1760514520000|2025-10-15 07:48:40|1257000||1257000||1257000||1257000||0
1760514600000|2025-10-15 07:50:00||1255000||1255000||1255000||1255000|4
1760514630000|2025-10-15 07:50:30|1258000||1258000||1258000||1258000||0
1760514650000|2025-10-15 07:50:50|1257000||1257000||1257000||1257000||0
1760514700000|2025-10-15 07:51:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|2
1760514750000|2025-10-15 07:52:30||1255000||1255000||1255000||1255000|0
1760514790000|2025-10-15 07:53:10|1257000||1257000||1257000||1257000||0
1760514860000|2025-10-15 07:54:20|1256000||1257000||1257000||1256000||0
1760515050000|2025-10-15 07:57:30|||||||||2
1760515220000|2025-10-15 08:00:20|1256000||1256000||1256000||1256000||0
1760515260000|2025-10-15 08:01:00|1257000||1257000||1257000||1257000||0
1760515330000|2025-10-15 08:02:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|5
1760515380000|2025-10-15 08:03:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|3
1760515860000|2025-10-15 08:11:00|||||||||4
1760515910000|2025-10-15 08:11:50|1256000|1254000|1257000|1254000|1257000|1254000|1256000|1254000|1
1760515980000|2025-10-15 08:13:00|1256000||1256000||1256000||1256000||0
1760516040000|2025-10-15 08:14:00|||||||||2
1760516330000|2025-10-15 08:18:50|1258000|1256000|1259000|1256000|1259000|1256000|1258000|1256000|3
1760516340000|2025-10-15 08:19:00|1258000|1257000|1259000|1257000|1259000|1257000|1258000|1257000|0
1760516350000|2025-10-15 08:19:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|2
1760516430000|2025-10-15 08:20:30||1257000||1256000||1257000||1256000|0
1760516670000|2025-10-15 08:24:30|||||||||5
1760516700000|2025-10-15 08:25:00|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|3
1760516830000|2025-10-15 08:27:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|10
1760516840000|2025-10-15 08:27:20|1254000||1254000||1254000||1254000||2
1760516920000|2025-10-15 08:28:40||1252000||1252000||1252000||1252000|4
1760516990000|2025-10-15 08:29:50|1253000||1253000||1253000||1253000||0
1760517020000|2025-10-15 08:30:20|1254000||1254000||1254000||1254000||0
1760517080000|2025-10-15 08:31:20|1253000||1253000||1253000||1253000||0
1760517130000|2025-10-15 08:32:10|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|3
1760517230000|2025-10-15 08:33:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|3
1760517280000|2025-10-15 08:34:40||1253000||1253000||1253000||1253000|0
1760517380000|2025-10-15 08:36:20|||||||||1
1760517400000|2025-10-15 08:36:40||1252000||1252000||1252000||1252000|0
1760517430000|2025-10-15 08:37:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|2
1760517450000|2025-10-15 08:37:30||1254000||1254000||1254000||1254000|0
1760517760000|2025-10-15 08:42:40|||||||||1
1760517810000|2025-10-15 08:43:30|1256000||1256000||1256000||1256000||0
1760517850000|2025-10-15 08:44:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|1
1760518330000|2025-10-15 08:52:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1760518340000|2025-10-15 08:52:20||1255000||1255000||1255000||1255000|0
1760518360000|2025-10-15 08:52:40|1257000||1257000||1257000||1257000||0
1760518380000|2025-10-15 08:53:00|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|10
1760518480000|2025-10-15 08:54:40|||||||||1
1760518530000|2025-10-15 08:55:30|||||||||7
1760518550000|2025-10-15 08:55:50||1253000||1253000||1253000||1253000|0
1760518580000|2025-10-15 08:56:20||1254000||1254000||1254000||1254000|0
1760518610000|2025-10-15 08:56:50||1253000||1253000||1253000||1253000|0
1760518620000|2025-10-15 08:57:00||1254000||1254000||1254000||1253000|0
1760518660000|2025-10-15 08:57:40||1253000||1253000||1253000||1253000|0
1760518680000|2025-10-15 08:58:00|1255000||1255000||1255000||1255000||0
1760518820000|2025-10-15 09:00:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1760518840000|2025-10-15 09:00:40|1257000||1257000||1257000||1257000||0
1760518970000|2025-10-15 09:02:50|1256000||1256000||1256000||1256000||0
1760519030000|2025-10-15 09:03:50|1257000||1257000||1257000||1257000||0
1760519060000|2025-10-15 09:04:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1760519070000|2025-10-15 09:04:30|1254000||1254000||1254000||1254000||2
1760519190000|2025-10-15 09:06:30||1252000||1252000||1252000||1252000|4
1760519330000|2025-10-15 09:08:50|1253000||1253000||1253000||1253000||0
1760519350000|2025-10-15 09:09:10|1254000||1254000||1254000||1254000||1
1760519500000|2025-10-15 09:11:40|1256000|1253000|1256000|1253000|1256000|1253000|1256000|1253000|3
1760519510000|2025-10-15 09:11:50|1255000||1255000||1255000||1255000||0
1760519660000|2025-10-15 09:14:20|1254000||1254000||1254000||1254000||0
1760519680000|2025-10-15 09:14:40|1255000||1255000||1255000||1255000||0
1760519740000|2025-10-15 09:15:40||1254000||1254000||1254000||1254000|0
1760519760000|2025-10-15 09:16:00|1256000||1256000||1256000||1256000||4
1760519900000|2025-10-15 09:18:20|1257000||1257000||1257000||1257000||0
1760519920000|2025-10-15 09:18:40||1255000||1255000||1255000||1255000|0
1760520010000|2025-10-15 09:20:10|1258000||1258000||1258000||1258000||0
1760520320000|2025-10-15 09:25:20|||||||||1
1760520330000|2025-10-15 09:25:30|||||||||6
1760520360000|2025-10-15 09:26:00||1256000||1256000||1256000||1256000|0
1760520510000|2025-10-15 09:28:30|1257000|1255000|1256000|1255000|1257000|1255000|1256000|1255000|1
1760521040000|2025-10-15 09:37:20|1257000||1257000||1257000||1257000||2
1760521130000|2025-10-15 09:38:50|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|6
1760521180000|2025-10-15 09:39:40|1257000||1257000||1257000||1257000||0
1760521190000|2025-10-15 09:39:50||1255000||1255000||1255000||1255000|0
1760521210000|2025-10-15 09:40:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1760521260000|2025-10-15 09:41:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|3
1760521460000|2025-10-15 09:44:20|||||||||2
1760521590000|2025-10-15 09:46:30|1256000|1254000|1257000|1254000|1257000|1254000|1256000|1254000|9
1760521740000|2025-10-15 09:49:00|1256000||1256000||1256000||1256000||0
1760522010000|2025-10-15 09:53:30|1255000||1255000||1255000||1255000||0
1760522150000|2025-10-15 09:55:50|||||||||6
1760522180000|2025-10-15 09:56:20|1256000||1256000||1256000||1256000||5
1760522190000|2025-10-15 09:56:30|1257000||1257000||1257000||1257000||0
1760522200000|2025-10-15 09:56:40||1255000||1255000||1255000||1255000|0
1760522510000|2025-10-15 10:01:50|1259000|1256000|1259000|1257000|1259000|1257000|1259000|1256000|4
1760522550000|2025-10-15 10:02:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1760522560000|2025-10-15 10:02:40||1257000||1257000||1257000||1257000|0
1760522710000|2025-10-15 10:05:10|1259000||1259000||1259000||1259000||0
1760522800000|2025-10-15 10:06:40|1260000||1260000||1260000||1260000||0
1760522820000|2025-10-15 10:07:00|1259000||1259000||1259000||1259000||0
1760522840000|2025-10-15 10:07:20|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1760522850000|2025-10-15 10:07:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|1
1760522870000|2025-10-15 10:07:50|1260000||1261000||1261000||1260000||0
1760523020000|2025-10-15 10:10:20||1260000||1260000||1260000||1260000|0
1760523080000|2025-10-15 10:11:20|1263000||1263000||1263000||1263000||1
1760523230000|2025-10-15 10:13:50|1262000||1262000||1262000||1262000||0
1760523440000|2025-10-15 10:17:20|1261000||1262000||1262000||1261000||0
1760523450000|2025-10-15 10:17:30|1261000||1261000||1261000||1261000||0
1760523490000|2025-10-15 10:18:10|1263000||1263000||1263000||1263000||2
1760523700000|2025-10-15 10:21:40||1261000||1261000||1261000||1261000|0
1760523850000|2025-10-15 10:24:10|||||||||5
1760523880000|2025-10-15 10:24:40|1262000|1260000|1261000|1260000|1262000|1260000|1261000|1260000|21
1760523890000|2025-10-15 10:24:50|1260000|1259000|1260000|1259000|1260000|1260000|1260000|1259000|8
1760523900000|2025-10-15 10:25:00|||||||||4
1760523910000|2025-10-15 10:25:10||1258000||1258000||1258000||1258000|5
1760523920000|2025-10-15 10:25:20|1259000||1260000||1260000||1259000||7
1760523960000|2025-10-15 10:26:00|1259000||1260000||1260000||1259000||2
1760524270000|2025-10-15 10:31:10|1259000|1259000|1261000|1259000|1261000|1259000|1259000|1259000|5
1760524380000|2025-10-15 10:33:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|7
1760524580000|2025-10-15 10:36:20|1261000||1261000||1261000||1261000||0
1760524600000|2025-10-15 10:36:40|1260000||1260000||1260000||1260000||0
1760524810000|2025-10-15 10:40:10|||||||||1
1760524820000|2025-10-15 10:40:20|||||||||5
1760524850000|2025-10-15 10:40:50|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|2
1760524910000|2025-10-15 10:41:50|1258000||1258000||1258000||1258000||0
1760524930000|2025-10-15 10:42:10||1256000||1256000||1256000||1256000|7
1760524940000|2025-10-15 10:42:20|1257000||1258000||1258000||1257000||16
1760525430000|2025-10-15 10:50:30|1257000||1257000||1257000||1257000||0
1760525440000|2025-10-15 10:50:40|1258000||1258000||1258000||1258000||6
1760525450000|2025-10-15 10:50:50||1257000||1257000||1257000||1257000|0
1760525470000|2025-10-15 10:51:10|1259000||1259000||1259000||1259000||7
1760525610000|2025-10-15 10:53:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1760525680000|2025-10-15 10:54:40|1261000|1259000|1260000|1259000|1261000|1259000|1260000|1259000|4
1760525690000|2025-10-15 10:54:50|1261000||1261000||1261000||1261000||0
1760525970000|2025-10-15 10:59:30|1260000||1261000||1261000||1260000||0
1760526000000|2025-10-15 11:00:00|1260000||1260000||1260000||1260000||11
1760526040000|2025-10-15 11:00:40|1261000||1261000||1261000||1261000||0
1760526070000|2025-10-15 11:01:10||1260000||1260000||1260000||1260000|0
1760526090000|2025-10-15 11:01:30|1262000||1262000||1262000||1262000||5
1760526100000|2025-10-15 11:01:40|1263000||1263000||1263000||1263000||0
1760526170000|2025-10-15 11:02:50|1262000||1262000||1262000||1262000||0
1760526340000|2025-10-15 11:05:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|5
1760526360000|2025-10-15 11:06:00|1260000||1261000||1261000||1260000||1
1760526560000|2025-10-15 11:09:20||1260000||1260000||1260000||1260000|0
1760526670000|2025-10-15 11:11:10|||||||||2
1760527050000|2025-10-15 11:17:30|1262000||1262000||1262000||1262000||4
1760527130000|2025-10-15 11:18:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|8
1760527140000|2025-10-15 11:19:00|1260000||1260000||1260000||1260000||0
1760527170000|2025-10-15 11:19:30|||||||||13
1760527260000|2025-10-15 11:21:00|||||||||3
1760527280000|2025-10-15 11:21:20|||||||||2
1760527290000|2025-10-15 11:21:30|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|30
1760527400000|2025-10-15 11:23:20|||||||||1
1760527420000|2025-10-15 11:23:40|1260000||1259000||1260000||1259000||4
1760527430000|2025-10-15 11:23:50|1260000||1260000||1260000||1260000||4
1760527470000|2025-10-15 11:24:30|1261000||1260000||1261000||1260000||0
1760527490000|2025-10-15 11:24:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1760528270000|2025-10-15 11:37:50|1262000|1260000|1264000|1262000|1264000|1262000|1262000|1260000|7
1760528350000|2025-10-15 11:39:10||1263000||1263000||1263000||1263000|0
1760528360000|2025-10-15 11:39:20|1265000||1265000||1265000||1265000||30
1760528430000|2025-10-15 11:40:30|1266000|1264000|1268000|1266000|1268000|1266000|1266000|1264000|2
1760528440000|2025-10-15 11:40:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|2
1760528450000|2025-10-15 11:40:50|1266000||1267000||1267000||1266000||3
1760528460000|2025-10-15 11:41:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|1
1760528480000|2025-10-15 11:41:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1760528530000|2025-10-15 11:42:10||1266000||1266000||1266000||1266000|0
1760528560000|2025-10-15 11:42:40||1265000||1265000||1265000||1265000|0
1760528620000|2025-10-15 11:43:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|5
1760528740000|2025-10-15 11:45:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1760528760000|2025-10-15 11:46:00|1268000||1267000||1268000||1267000||0
1760528800000|2025-10-15 11:46:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|5
1760528930000|2025-10-15 11:48:50|1267000|1267000|1268000|1266000|1268000|1267000|1267000|1266000|5
1760528960000|2025-10-15 11:49:20|1269000||1269000||1269000||1269000||0
1760529000000|2025-10-15 11:50:00|1268000||1268000||1268000||1268000||0
1760529030000|2025-10-15 11:50:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|8
1760529130000|2025-10-15 11:52:10|1266000||1266000||1266000||1266000||0
1760529210000|2025-10-15 11:53:30||1264000||1264000||1264000||1264000|6
1760529360000|2025-10-15 11:56:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1760529390000|2025-10-15 11:56:30|1268000||1268000||1268000||1268000||0
1760529440000|2025-10-15 11:57:20||1266000||1266000||1266000||1266000|0
1760529470000|2025-10-15 11:57:50||1267000||1266000||1267000||1266000|2
1760529490000|2025-10-15 11:58:10|1266000|1265000|1266000|1264000|1266000|1265000|1266000|1264000|22
1760529570000|2025-10-15 11:59:30|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|5
1760529670000|2025-10-15 12:01:10|1264000||1264000||1264000||1264000||0
1760529790000|2025-10-15 12:03:10|1265000|1264000|1265000|1264000|1266000|1264000|1265000|1264000|9
1760529800000|2025-10-15 12:03:20||1263000||1263000||1263000||1263000|6
1760529840000|2025-10-15 12:04:00|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|3
1760529850000|2025-10-15 12:04:10||1264000||1264000||1264000||1264000|10
1760530000000|2025-10-15 12:06:40||1265000||1265000||1265000||1265000|0
1760530020000|2025-10-15 12:07:00||1264000||1264000||1264000||1264000|0
1760530080000|2025-10-15 12:08:00|1268000|1265000|1268000|1265000|1268000|1265000|1268000|1265000|1
1760530100000|2025-10-15 12:08:20|1267000||1267000||1267000||1267000||0
1760530110000|2025-10-15 12:08:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1760530120000|2025-10-15 12:08:40|1267000||1267000||1267000||1267000||0
1760530140000|2025-10-15 12:09:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1760530180000|2025-10-15 12:09:40|1268000||1268000||1268000||1268000||0
1760530190000|2025-10-15 12:09:50||1266000||1266000||1266000||1266000|6
1760530220000|2025-10-15 12:10:20|1269000||1269000||1269000||1269000||0
1760530240000|2025-10-15 12:10:40||1267000||1267000||1267000||1267000|0
1760530260000|2025-10-15 12:11:00|1270000||1270000||1270000||1270000||0
1760530270000|2025-10-15 12:11:10||1268000||1268000||1268000||1268000|0
1760530380000|2025-10-15 12:13:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|3
1760530400000|2025-10-15 12:13:20|1268000||1268000||1268000||1268000||0
1760530410000|2025-10-15 12:13:30|1269000||1269000||1269000||1269000||0
1760530600000|2025-10-15 12:16:40|1268000||1268000||1268000||1268000||0
1760530620000|2025-10-15 12:17:00||1266000||1266000||1266000||1266000|7
1760530740000|2025-10-15 12:19:00|1267000|1265000|1266000|1264000|1267000|1265000|1266000|1264000|12
1760530760000|2025-10-15 12:19:20|1265000||1266000||1266000||1265000||7
1760530800000|2025-10-15 12:20:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1760530830000|2025-10-15 12:20:30||1264000||1264000||1264000||1264000|0
1760530860000|2025-10-15 12:21:00||1265000||1265000||1265000||1265000|0
1760530870000|2025-10-15 12:21:10||1264000||1264000||1264000||1264000|0
1760530900000|2025-10-15 12:21:40||1265000||1265000||1265000||1265000|0
1760531340000|2025-10-15 12:29:00|||||||||2
1760531370000|2025-10-15 12:29:30|||||||||5
1760531390000|2025-10-15 12:29:50|1266000|1264000|1265000|1263000|1266000|1264000|1265000|1263000|7
1760531600000|2025-10-15 12:33:20||1264000||1263000||1264000||1263000|0
1760531700000|2025-10-15 12:35:00|1264000||1264000||1264000||1264000||0
1760531820000|2025-10-15 12:37:00|||||||||15
1760531830000|2025-10-15 12:37:10||1262000||1262000||1262000||1262000|3
1760531850000|2025-10-15 12:37:30||1263000||1263000||1263000||1263000|2
1760531860000|2025-10-15 12:37:40|||||||||3
1760531870000|2025-10-15 12:37:50|1265000||1265000||1265000||1265000||7
1760531980000|2025-10-15 12:39:40|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|2
1760532010000|2025-10-15 12:40:10|1263000||1263000||1263000||1263000||0
1760532060000|2025-10-15 12:41:00|1262000|1260000|1263000|1261000|1263000|1261000|1262000|1260000|13
1760532080000|2025-10-15 12:41:20|1262000||1262000||1262000||1262000||0
1760532120000|2025-10-15 12:42:00||1260000||1260000||1261000||1260000|3
1760532160000|2025-10-15 12:42:40|||||||||1
1760532330000|2025-10-15 12:45:30|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|2
1760532400000|2025-10-15 12:46:40||1262000||1262000||1262000||1262000|0
1760532550000|2025-10-15 12:49:10||1261000||1261000||1261000||1261000|13
1760532620000|2025-10-15 12:50:20|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|2
1760532630000|2025-10-15 12:50:30|1263000||1263000||1263000||1263000||0
1760532640000|2025-10-15 12:50:40||1261000||1261000||1261000||1261000|0
1760532920000|2025-10-15 12:55:20|1262000||1262000||1262000||1262000||0
1760533020000|2025-10-15 12:57:00||1260000||1260000||1260000||1260000|0
1760533180000|2025-10-15 12:59:40|1261000||1261000||1261000||1261000||0
1760533190000|2025-10-15 12:59:50|1262000||1261000||1262000||1261000||0
1760533210000|2025-10-15 13:00:10|1262000||1262000||1262000||1262000||0
1760533240000|2025-10-15 13:00:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|2
1760533450000|2025-10-15 13:04:10|1262000|1259000|1261000|1259000|1262000|1259000|1261000|1259000|6
1760533460000|2025-10-15 13:04:20|1262000||1262000||1262000||1262000||0
1760533470000|2025-10-15 13:04:30|1261000||1261000||1261000||1261000||0
1760533480000|2025-10-15 13:04:40||1260000||1260000||1260000||1260000|0
1760533510000|2025-10-15 13:05:10||1259000||1259000||1259000||1259000|0
1760533690000|2025-10-15 13:08:10||1260000||1260000||1260000||1260000|0
1760533720000|2025-10-15 13:08:40|1262000||1262000||1262000||1262000||6
1760534680000|2025-10-15 13:24:40||1261000||1260000||1261000||1260000|0
1760534730000|2025-10-15 13:25:30|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|3
1760534800000|2025-10-15 13:26:40||1262000||1262000||1262000||1262000|0
1760534820000|2025-10-15 13:27:00|||||||||1
1760534920000|2025-10-15 13:28:40|1262000|1261000|1265000|1262000|1265000|1262000|1262000|1261000|24
1760534940000|2025-10-15 13:29:00||1263000||1263000||1263000||1263000|0
1760534960000|2025-10-15 13:29:20|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|9
1760535020000|2025-10-15 13:30:20|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|5
1760535130000|2025-10-15 13:32:10|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|1
1760535140000|2025-10-15 13:32:20|||||||||1
1760535580000|2025-10-15 13:39:40|1261000||1261000||1261000||1261000||0
1760535700000|2025-10-15 13:41:40|1262000||1262000||1262000||1262000||3
1760535830000|2025-10-15 13:43:50|||||||||1
1760535840000|2025-10-15 13:44:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|2
1760535890000|2025-10-15 13:44:50|1262000||1261000||1262000||1261000||0
1760535930000|2025-10-15 13:45:30||1260000||1260000||1260000||1260000|0
1760536050000|2025-10-15 13:47:30|1262000||1262000||1262000||1262000||0
1760536080000|2025-10-15 13:48:00|1261000||1261000||1261000||1261000||0
1760536090000|2025-10-15 13:48:10||1259000||1259000||1259000||1259000|4
1760536190000|2025-10-15 13:49:50||1260000||1260000||1260000||1260000|0
1760536290000|2025-10-15 13:51:30|1262000||1262000||1262000||1262000||5
1760536340000|2025-10-15 13:52:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|6
1760536360000|2025-10-15 13:52:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1760536370000|2025-10-15 13:52:50|1261000||1261000||1261000||1261000||0
1760536400000|2025-10-15 13:53:20|1263000||1263000||1263000||1263000||15
1760536520000|2025-10-15 13:55:20|1262000||1262000||1262000||1262000||0
1760536550000|2025-10-15 13:55:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1760536570000|2025-10-15 13:56:10|1262000||1262000||1262000||1262000||0
1760536620000|2025-10-15 13:57:00|||||||||2
1760536630000|2025-10-15 13:57:10|1263000|1262000|1264000|1262000|1264000|1262000|1263000|1262000|3
1760536640000|2025-10-15 13:57:20|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|10
1760536670000|2025-10-15 13:57:50||1262000||1262000||1262000||1262000|7
1760536700000|2025-10-15 13:58:20|1264000|1263000|1265000|1263000|1265000|1263000|1264000|1263000|5
1760536780000|2025-10-15 13:59:40|1264000||1264000||1264000||1264000||0
1760536800000|2025-10-15 14:00:00|||||||||2
1760536820000|2025-10-15 14:00:20|1265000||1265000||1265000||1265000||0
1760536970000|2025-10-15 14:02:50|1264000||1264000||1264000||1264000||0
1760537030000|2025-10-15 14:03:50|||||||||1
1760537050000|2025-10-15 14:04:10|1265000|1262000|1264000|1263000|1265000|1263000|1264000|1262000|14
1760537060000|2025-10-15 14:04:20||1262000||1262000||1262000||1262000|2
1760537360000|2025-10-15 14:09:20||1263000||1263000||1263000||1263000|0
1760537430000|2025-10-15 14:10:30|1265000||1265000||1265000||1265000||7
1760537480000|2025-10-15 14:11:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|50
1760537490000|2025-10-15 14:11:30|1266000||1267000||1267000||1266000||34
1760537500000|2025-10-15 14:11:40|1266000||1267000||1267000||1266000||0
1760537510000|2025-10-15 14:11:50|1266000||1266000||1266000||1266000||0
1760537540000|2025-10-15 14:12:20|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|3
1760537740000|2025-10-15 14:15:40|1266000||1266000||1266000||1266000||5
1760537770000|2025-10-15 14:16:10|1265000||1265000||1265000||1265000||0
1760538010000|2025-10-15 14:20:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|2
1760538040000|2025-10-15 14:20:40||1266000||1266000||1266000||1266000|0
1760538210000|2025-10-15 14:23:30||1265000||1265000||1265000||1265000|10
1760538270000|2025-10-15 14:24:30|1266000||1266000||1266000||1266000||0
1760538320000|2025-10-15 14:25:20|||||||||2
1760538370000|2025-10-15 14:26:10||1264000||1265000||1265000||1264000|35
1760538440000|2025-10-15 14:27:20|||||||||12
1760538480000|2025-10-15 14:28:00|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|15
1760538510000|2025-10-15 14:28:30|||||||||3
1760538630000|2025-10-15 14:30:30|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|2
1760538650000|2025-10-15 14:30:50|1267000||1267000||1267000||1267000||0
1760538700000|2025-10-15 14:31:40|1266000||1266000||1266000||1266000||0
1760538730000|2025-10-15 14:32:10|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|10
1760538740000|2025-10-15 14:32:20|1264000|1263000|1264000|1262000|1264000|1263000|1264000|1262000|1
1760538760000|2025-10-15 14:32:40|1263000||1263000||1263000||1263000||0
1760538780000|2025-10-15 14:33:00||1261000||1261000||1261000||1261000|0
1760538820000|2025-10-15 14:33:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1760538840000|2025-10-15 14:34:00|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|6
1760538920000|2025-10-15 14:35:20||1262000||1262000||1262000||1262000|2
1760539040000|2025-10-15 14:37:20|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|6
1760539090000|2025-10-15 14:38:10|1263000||1263000||1263000||1263000||0
1760539210000|2025-10-15 14:40:10|1262000||1262000||1262000||1262000||0
1760539230000|2025-10-15 14:40:30||1260000||1260000||1260000||1260000|0
1760539340000|2025-10-15 14:42:20||1261000||1261000||1261000||1261000|0
1760539350000|2025-10-15 14:42:30||1260000||1260000||1260000||1260000|7
1760539430000|2025-10-15 14:43:50|||||||||3
1760539510000|2025-10-15 14:45:10|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|2
1760539550000|2025-10-15 14:45:50|||||||||2
1760539630000|2025-10-15 14:47:10|1262000||1262000||1262000||1262000||0
1760539660000|2025-10-15 14:47:40|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|7
1760539720000|2025-10-15 14:48:40||1263000||1262000||1263000||1262000|0
1760539730000|2025-10-15 14:48:50|1263000||1263000||1263000||1263000||0
1760539760000|2025-10-15 14:49:20|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|1
1760539770000|2025-10-15 14:49:30||1262000||1262000||1262000||1262000|0
1760539830000|2025-10-15 14:50:30|1263000||1263000||1263000||1263000||0
1760539880000|2025-10-15 14:51:20|||||||||6
1760539890000|2025-10-15 14:51:30|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|11
1760539930000|2025-10-15 14:52:10|||||||||3
1760540000000|2025-10-15 14:53:20|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|9
1760540010000|2025-10-15 14:53:30|||||||||1
1760540050000|2025-10-15 14:54:10|1264000||1264000||1264000||1264000||2
1760540080000|2025-10-15 14:54:40||1263000||1262000||1263000||1262000|0
1760540090000|2025-10-15 14:54:50|||||||||2
1760519660000|2025-10-15 09:14:20|1254000||1254000||1254000||1254000||0
1760519680000|2025-10-15 09:14:40|1255000||1255000||1255000||1255000||0
1760519740000|2025-10-15 09:15:40||1254000||1254000||1254000||1254000|0
1760519760000|2025-10-15 09:16:00|1256000||1256000||1256000||1256000||4
1760519900000|2025-10-15 09:18:20|1257000||1257000||1257000||1257000||0
1760519920000|2025-10-15 09:18:40||1255000||1255000||1255000||1255000|0
1760520010000|2025-10-15 09:20:10|1258000||1258000||1258000||1258000||0
1760520320000|2025-10-15 09:25:20|||||||||1
1760520330000|2025-10-15 09:25:30|||||||||6
1760520360000|2025-10-15 09:26:00||1256000||1256000||1256000||1256000|0
1760520510000|2025-10-15 09:28:30|1257000|1255000|1256000|1255000|1257000|1255000|1256000|1255000|1
1760521040000|2025-10-15 09:37:20|1257000||1257000||1257000||1257000||2
1760521130000|2025-10-15 09:38:50|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|6
1760521180000|2025-10-15 09:39:40|1257000||1257000||1257000||1257000||0
1760521190000|2025-10-15 09:39:50||1255000||1255000||1255000||1255000|0
1760521210000|2025-10-15 09:40:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1760521260000|2025-10-15 09:41:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|3
1760521460000|2025-10-15 09:44:20|||||||||2
1760521590000|2025-10-15 09:46:30|1256000|1254000|1257000|1254000|1257000|1254000|1256000|1254000|9
1760521740000|2025-10-15 09:49:00|1256000||1256000||1256000||1256000||0
1760522010000|2025-10-15 09:53:30|1255000||1255000||1255000||1255000||0
1760522150000|2025-10-15 09:55:50|||||||||6
1760522180000|2025-10-15 09:56:20|1256000||1256000||1256000||1256000||5
1760522190000|2025-10-15 09:56:30|1257000||1257000||1257000||1257000||0
1760522200000|2025-10-15 09:56:40||1255000||1255000||1255000||1255000|0
1760522510000|2025-10-15 10:01:50|1259000|1256000|1259000|1257000|1259000|1257000|1259000|1256000|4
1760522550000|2025-10-15 10:02:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1760522560000|2025-10-15 10:02:40||1257000||1257000||1257000||1257000|0
1760522710000|2025-10-15 10:05:10|1259000||1259000||1259000||1259000||0
1760522800000|2025-10-15 10:06:40|1260000||1260000||1260000||1260000||0
1760522820000|2025-10-15 10:07:00|1259000||1259000||1259000||1259000||0
1760522840000|2025-10-15 10:07:20|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1760522850000|2025-10-15 10:07:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|1
1760522870000|2025-10-15 10:07:50|1260000||1261000||1261000||1260000||0
1760523020000|2025-10-15 10:10:20||1260000||1260000||1260000||1260000|0
1760523080000|2025-10-15 10:11:20|1263000||1263000||1263000||1263000||1
1760523230000|2025-10-15 10:13:50|1262000||1262000||1262000||1262000||0
1760523440000|2025-10-15 10:17:20|1261000||1262000||1262000||1261000||0
1760523450000|2025-10-15 10:17:30|1261000||1261000||1261000||1261000||0
1760523490000|2025-10-15 10:18:10|1263000||1263000||1263000||1263000||2
1760523700000|2025-10-15 10:21:40||1261000||1261000||1261000||1261000|0
1760523850000|2025-10-15 10:24:10|||||||||5
1760523880000|2025-10-15 10:24:40|1262000|1260000|1261000|1260000|1262000|1260000|1261000|1260000|21
1760523890000|2025-10-15 10:24:50|1260000|1259000|1260000|1259000|1260000|1260000|1260000|1259000|8
1760523900000|2025-10-15 10:25:00|||||||||4
1760523910000|2025-10-15 10:25:10||1258000||1258000||1258000||1258000|5
1760523920000|2025-10-15 10:25:20|1259000||1260000||1260000||1259000||7
1760523960000|2025-10-15 10:26:00|1259000||1260000||1260000||1259000||2
1760524270000|2025-10-15 10:31:10|1259000|1259000|1261000|1259000|1261000|1259000|1259000|1259000|5
1760524380000|2025-10-15 10:33:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|7
1760524580000|2025-10-15 10:36:20|1261000||1261000||1261000||1261000||0
1760524600000|2025-10-15 10:36:40|1260000||1260000||1260000||1260000||0
1760524810000|2025-10-15 10:40:10|||||||||1
1760524820000|2025-10-15 10:40:20|||||||||5
1760524850000|2025-10-15 10:40:50|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|2
1760524910000|2025-10-15 10:41:50|1258000||1258000||1258000||1258000||0
1760524930000|2025-10-15 10:42:10||1256000||1256000||1256000||1256000|7
1760524940000|2025-10-15 10:42:20|1257000||1258000||1258000||1257000||16
1760525430000|2025-10-15 10:50:30|1257000||1257000||1257000||1257000||0
1760525440000|2025-10-15 10:50:40|1258000||1258000||1258000||1258000||6
1760525450000|2025-10-15 10:50:50||1257000||1257000||1257000||1257000|0
1760525470000|2025-10-15 10:51:10|1259000||1259000||1259000||1259000||7
1760525610000|2025-10-15 10:53:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1760525680000|2025-10-15 10:54:40|1261000|1259000|1260000|1259000|1261000|1259000|1260000|1259000|4
1760525690000|2025-10-15 10:54:50|1261000||1261000||1261000||1261000||0
1760525970000|2025-10-15 10:59:30|1260000||1261000||1261000||1260000||0
1760526000000|2025-10-15 11:00:00|1260000||1260000||1260000||1260000||11
1760526040000|2025-10-15 11:00:40|1261000||1261000||1261000||1261000||0
1760526070000|2025-10-15 11:01:10||1260000||1260000||1260000||1260000|0
1760526090000|2025-10-15 11:01:30|1262000||1262000||1262000||1262000||5
1760526100000|2025-10-15 11:01:40|1263000||1263000||1263000||1263000||0
1760526170000|2025-10-15 11:02:50|1262000||1262000||1262000||1262000||0
1760526340000|2025-10-15 11:05:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|5
1760526360000|2025-10-15 11:06:00|1260000||1261000||1261000||1260000||1
1760526560000|2025-10-15 11:09:20||1260000||1260000||1260000||1260000|0
1760526670000|2025-10-15 11:11:10|||||||||2
1760527050000|2025-10-15 11:17:30|1262000||1262000||1262000||1262000||4
1760527130000|2025-10-15 11:18:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|8
1760527140000|2025-10-15 11:19:00|1260000||1260000||1260000||1260000||0
1760527170000|2025-10-15 11:19:30|||||||||13
1760527260000|2025-10-15 11:21:00|||||||||3
1760527280000|2025-10-15 11:21:20|||||||||2
1760527290000|2025-10-15 11:21:30|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|30
1760527400000|2025-10-15 11:23:20|||||||||1
1760527420000|2025-10-15 11:23:40|1260000||1259000||1260000||1259000||4
1760527430000|2025-10-15 11:23:50|1260000||1260000||1260000||1260000||4
1760527470000|2025-10-15 11:24:30|1261000||1260000||1261000||1260000||0
1760527490000|2025-10-15 11:24:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1760528270000|2025-10-15 11:37:50|1262000|1260000|1264000|1262000|1264000|1262000|1262000|1260000|7
1760528350000|2025-10-15 11:39:10||1263000||1263000||1263000||1263000|0
1760528360000|2025-10-15 11:39:20|1265000||1265000||1265000||1265000||30
1760528430000|2025-10-15 11:40:30|1266000|1264000|1268000|1266000|1268000|1266000|1266000|1264000|2
1760528440000|2025-10-15 11:40:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|2
1760528450000|2025-10-15 11:40:50|1266000||1267000||1267000||1266000||3
1760528460000|2025-10-15 11:41:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|1
1760528480000|2025-10-15 11:41:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1760528530000|2025-10-15 11:42:10||1266000||1266000||1266000||1266000|0
1760528560000|2025-10-15 11:42:40||1265000||1265000||1265000||1265000|0
1760528620000|2025-10-15 11:43:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|5
1760528740000|2025-10-15 11:45:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1760528760000|2025-10-15 11:46:00|1268000||1267000||1268000||1267000||0
1760528800000|2025-10-15 11:46:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|5
1760528930000|2025-10-15 11:48:50|1267000|1267000|1268000|1266000|1268000|1267000|1267000|1266000|5
1760528960000|2025-10-15 11:49:20|1269000||1269000||1269000||1269000||0
1760529000000|2025-10-15 11:50:00|1268000||1268000||1268000||1268000||0
1760529030000|2025-10-15 11:50:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|8
1760529130000|2025-10-15 11:52:10|1266000||1266000||1266000||1266000||0
1760529210000|2025-10-15 11:53:30||1264000||1264000||1264000||1264000|6
1760529360000|2025-10-15 11:56:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1760529390000|2025-10-15 11:56:30|1268000||1268000||1268000||1268000||0
1760529440000|2025-10-15 11:57:20||1266000||1266000||1266000||1266000|0
1760529470000|2025-10-15 11:57:50||1267000||1266000||1267000||1266000|2
1760529490000|2025-10-15 11:58:10|1266000|1265000|1266000|1264000|1266000|1265000|1266000|1264000|22
1760529570000|2025-10-15 11:59:30|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|5
1760529670000|2025-10-15 12:01:10|1264000||1264000||1264000||1264000||0
1760529790000|2025-10-15 12:03:10|1265000|1264000|1265000|1264000|1266000|1264000|1265000|1264000|9
1760529800000|2025-10-15 12:03:20||1263000||1263000||1263000||1263000|6
1760529840000|2025-10-15 12:04:00|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|3
1760529850000|2025-10-15 12:04:10||1264000||1264000||1264000||1264000|10
1760530000000|2025-10-15 12:06:40||1265000||1265000||1265000||1265000|0
1760530020000|2025-10-15 12:07:00||1264000||1264000||1264000||1264000|0
1760530080000|2025-10-15 12:08:00|1268000|1265000|1268000|1265000|1268000|1265000|1268000|1265000|1
1760530100000|2025-10-15 12:08:20|1267000||1267000||1267000||1267000||0
1760530110000|2025-10-15 12:08:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1760530120000|2025-10-15 12:08:40|1267000||1267000||1267000||1267000||0
1760530140000|2025-10-15 12:09:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1760530180000|2025-10-15 12:09:40|1268000||1268000||1268000||1268000||0
1760530190000|2025-10-15 12:09:50||1266000||1266000||1266000||1266000|6
1760530220000|2025-10-15 12:10:20|1269000||1269000||1269000||1269000||0
1760530240000|2025-10-15 12:10:40||1267000||1267000||1267000||1267000|0
1760530260000|2025-10-15 12:11:00|1270000||1270000||1270000||1270000||0
1760530270000|2025-10-15 12:11:10||1268000||1268000||1268000||1268000|0
1760530380000|2025-10-15 12:13:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|3
1760530400000|2025-10-15 12:13:20|1268000||1268000||1268000||1268000||0
1760530410000|2025-10-15 12:13:30|1269000||1269000||1269000||1269000||0
1760530600000|2025-10-15 12:16:40|1268000||1268000||1268000||1268000||0
1760530620000|2025-10-15 12:17:00||1266000||1266000||1266000||1266000|7
1760530740000|2025-10-15 12:19:00|1267000|1265000|1266000|1264000|1267000|1265000|1266000|1264000|12
1760530760000|2025-10-15 12:19:20|1265000||1266000||1266000||1265000||7
1760530800000|2025-10-15 12:20:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1760530830000|2025-10-15 12:20:30||1264000||1264000||1264000||1264000|0
1760530860000|2025-10-15 12:21:00||1265000||1265000||1265000||1265000|0
1760530870000|2025-10-15 12:21:10||1264000||1264000||1264000||1264000|0
1760530900000|2025-10-15 12:21:40||1265000||1265000||1265000||1265000|0
1760531340000|2025-10-15 12:29:00|||||||||2
1760531370000|2025-10-15 12:29:30|||||||||5
1760531390000|2025-10-15 12:29:50|1266000|1264000|1265000|1263000|1266000|1264000|1265000|1263000|7
1760531600000|2025-10-15 12:33:20||1264000||1263000||1264000||1263000|0
1760531700000|2025-10-15 12:35:00|1264000||1264000||1264000||1264000||0
1760531820000|2025-10-15 12:37:00|||||||||15
1760531830000|2025-10-15 12:37:10||1262000||1262000||1262000||1262000|3
1760531850000|2025-10-15 12:37:30||1263000||1263000||1263000||1263000|2
1760531860000|2025-10-15 12:37:40|||||||||3
1760531870000|2025-10-15 12:37:50|1265000||1265000||1265000||1265000||7
1760531980000|2025-10-15 12:39:40|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|2
1760532010000|2025-10-15 12:40:10|1263000||1263000||1263000||1263000||0
1760532060000|2025-10-15 12:41:00|1262000|1260000|1263000|1261000|1263000|1261000|1262000|1260000|13
1760532080000|2025-10-15 12:41:20|1262000||1262000||1262000||1262000||0
1760532120000|2025-10-15 12:42:00||1260000||1260000||1261000||1260000|3
1760532160000|2025-10-15 12:42:40|||||||||1
1760532330000|2025-10-15 12:45:30|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|2
1760532400000|2025-10-15 12:46:40||1262000||1262000||1262000||1262000|0
1760532550000|2025-10-15 12:49:10||1261000||1261000||1261000||1261000|13
1760532620000|2025-10-15 12:50:20|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|2
1760532630000|2025-10-15 12:50:30|1263000||1263000||1263000||1263000||0
1760532640000|2025-10-15 12:50:40||1261000||1261000||1261000||1261000|0
1760532920000|2025-10-15 12:55:20|1262000||1262000||1262000||1262000||0
1760533020000|2025-10-15 12:57:00||1260000||1260000||1260000||1260000|0
1760533180000|2025-10-15 12:59:40|1261000||1261000||1261000||1261000||0
1760533190000|2025-10-15 12:59:50|1262000||1261000||1262000||1261000||0
1760533210000|2025-10-15 13:00:10|1262000||1262000||1262000||1262000||0
1760533240000|2025-10-15 13:00:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|2
1760533450000|2025-10-15 13:04:10|1262000|1259000|1261000|1259000|1262000|1259000|1261000|1259000|6
1760533460000|2025-10-15 13:04:20|1262000||1262000||1262000||1262000||0
1760533470000|2025-10-15 13:04:30|1261000||1261000||1261000||1261000||0
1760533480000|2025-10-15 13:04:40||1260000||1260000||1260000||1260000|0
1760533510000|2025-10-15 13:05:10||1259000||1259000||1259000||1259000|0
1760533690000|2025-10-15 13:08:10||1260000||1260000||1260000||1260000|0
1760533720000|2025-10-15 13:08:40|1262000||1262000||1262000||1262000||6
1760534680000|2025-10-15 13:24:40||1261000||1260000||1261000||1260000|0
1760534730000|2025-10-15 13:25:30|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|3
1760534800000|2025-10-15 13:26:40||1262000||1262000||1262000||1262000|0
1760534820000|2025-10-15 13:27:00|||||||||1
1760534920000|2025-10-15 13:28:40|1262000|1261000|1265000|1262000|1265000|1262000|1262000|1261000|24
1760534940000|2025-10-15 13:29:00||1263000||1263000||1263000||1263000|0
1760534960000|2025-10-15 13:29:20|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|9
1760535020000|2025-10-15 13:30:20|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|5
1760535130000|2025-10-15 13:32:10|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|1
1760535140000|2025-10-15 13:32:20|||||||||1
1760535580000|2025-10-15 13:39:40|1261000||1261000||1261000||1261000||0
1760535700000|2025-10-15 13:41:40|1262000||1262000||1262000||1262000||3
1760535830000|2025-10-15 13:43:50|||||||||1
1760535840000|2025-10-15 13:44:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|2
1760535890000|2025-10-15 13:44:50|1262000||1261000||1262000||1261000||0
1760535930000|2025-10-15 13:45:30||1260000||1260000||1260000||1260000|0
1760536050000|2025-10-15 13:47:30|1262000||1262000||1262000||1262000||0
1760536080000|2025-10-15 13:48:00|1261000||1261000||1261000||1261000||0
1760536090000|2025-10-15 13:48:10||1259000||1259000||1259000||1259000|4
1760536190000|2025-10-15 13:49:50||1260000||1260000||1260000||1260000|0
1760536290000|2025-10-15 13:51:30|1262000||1262000||1262000||1262000||5
1760536340000|2025-10-15 13:52:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|6
1760536360000|2025-10-15 13:52:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1760536370000|2025-10-15 13:52:50|1261000||1261000||1261000||1261000||0
1760536400000|2025-10-15 13:53:20|1263000||1263000||1263000||1263000||15
1760536520000|2025-10-15 13:55:20|1262000||1262000||1262000||1262000||0
1760536550000|2025-10-15 13:55:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1760536570000|2025-10-15 13:56:10|1262000||1262000||1262000||1262000||0
1760536620000|2025-10-15 13:57:00|||||||||2
1760536630000|2025-10-15 13:57:10|1263000|1262000|1264000|1262000|1264000|1262000|1263000|1262000|3
1760536640000|2025-10-15 13:57:20|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|10
1760536670000|2025-10-15 13:57:50||1262000||1262000||1262000||1262000|7
1760536700000|2025-10-15 13:58:20|1264000|1263000|1265000|1263000|1265000|1263000|1264000|1263000|5
1760536780000|2025-10-15 13:59:40|1264000||1264000||1264000||1264000||0
1760536800000|2025-10-15 14:00:00|||||||||2
1760536820000|2025-10-15 14:00:20|1265000||1265000||1265000||1265000||0
1760536970000|2025-10-15 14:02:50|1264000||1264000||1264000||1264000||0
1760537030000|2025-10-15 14:03:50|||||||||1
1760537050000|2025-10-15 14:04:10|1265000|1262000|1264000|1263000|1265000|1263000|1264000|1262000|14
1760537060000|2025-10-15 14:04:20||1262000||1262000||1262000||1262000|2
1760537360000|2025-10-15 14:09:20||1263000||1263000||1263000||1263000|0
1760537430000|2025-10-15 14:10:30|1265000||1265000||1265000||1265000||7
1760537480000|2025-10-15 14:11:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|50
1760537490000|2025-10-15 14:11:30|1266000||1267000||1267000||1266000||34
1760537500000|2025-10-15 14:11:40|1266000||1267000||1267000||1266000||0
1760537510000|2025-10-15 14:11:50|1266000||1266000||1266000||1266000||0
1760537540000|2025-10-15 14:12:20|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|3
1760537740000|2025-10-15 14:15:40|1266000||1266000||1266000||1266000||5
1760537770000|2025-10-15 14:16:10|1265000||1265000||1265000||1265000||0
1760538010000|2025-10-15 14:20:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|2
1760538040000|2025-10-15 14:20:40||1266000||1266000||1266000||1266000|0
1760538210000|2025-10-15 14:23:30||1265000||1265000||1265000||1265000|10
1760538270000|2025-10-15 14:24:30|1266000||1266000||1266000||1266000||0
1760538320000|2025-10-15 14:25:20|||||||||2
1760538370000|2025-10-15 14:26:10||1264000||1265000||1265000||1264000|35
1760538440000|2025-10-15 14:27:20|||||||||12
1760538480000|2025-10-15 14:28:00|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|15
1760538510000|2025-10-15 14:28:30|||||||||3
1760538630000|2025-10-15 14:30:30|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|2
1760538650000|2025-10-15 14:30:50|1267000||1267000||1267000||1267000||0
1760538700000|2025-10-15 14:31:40|1266000||1266000||1266000||1266000||0
1760538730000|2025-10-15 14:32:10|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|10
1760538740000|2025-10-15 14:32:20|1264000|1263000|1264000|1262000|1264000|1263000|1264000|1262000|1
1760538760000|2025-10-15 14:32:40|1263000||1263000||1263000||1263000||0
1760538780000|2025-10-15 14:33:00||1261000||1261000||1261000||1261000|0
1760538820000|2025-10-15 14:33:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1760538840000|2025-10-15 14:34:00|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|6
1760538920000|2025-10-15 14:35:20||1262000||1262000||1262000||1262000|2
1760539040000|2025-10-15 14:37:20|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|6
1760539090000|2025-10-15 14:38:10|1263000||1263000||1263000||1263000||0
1760539210000|2025-10-15 14:40:10|1262000||1262000||1262000||1262000||0
1760539230000|2025-10-15 14:40:30||1260000||1260000||1260000||1260000|0
1760539340000|2025-10-15 14:42:20||1261000||1261000||1261000||1261000|0
1760539350000|2025-10-15 14:42:30||1260000||1260000||1260000||1260000|7
1760539430000|2025-10-15 14:43:50|||||||||3
1760539510000|2025-10-15 14:45:10|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|2
1760539550000|2025-10-15 14:45:50|||||||||2
1760539630000|2025-10-15 14:47:10|1262000||1262000||1262000||1262000||0
1760539660000|2025-10-15 14:47:40|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|7
1760539720000|2025-10-15 14:48:40||1263000||1262000||1263000||1262000|0
1760539730000|2025-10-15 14:48:50|1263000||1263000||1263000||1263000||0
1760539760000|2025-10-15 14:49:20|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|1
1760539770000|2025-10-15 14:49:30||1262000||1262000||1262000||1262000|0
1760539830000|2025-10-15 14:50:30|1263000||1263000||1263000||1263000||0
1760539880000|2025-10-15 14:51:20|||||||||6
1760539890000|2025-10-15 14:51:30|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|11
1760539930000|2025-10-15 14:52:10|||||||||3
1760540000000|2025-10-15 14:53:20|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|9
1760540010000|2025-10-15 14:53:30|||||||||1
1760540050000|2025-10-15 14:54:10|1264000||1264000||1264000||1264000||2
1760540080000|2025-10-15 14:54:40||1263000||1262000||1263000||1262000|0
1760540090000|2025-10-15 14:54:50|||||||||2
1760598000000|2025-10-16 07:00:00|1266000|1260000|1266000|1261000|1266000|1261000|1265000|1260000|1
1760598040000|2025-10-16 07:00:40|1267000|1262000|1267000|1262000|1267000|1262000|1267000|1262000|1
1760598050000|2025-10-16 07:00:50|1268000|1263000|1268000|1264000|1268000|1264000|1268000|1263000|0
1760598070000|2025-10-16 07:01:10|1266000|1263000|1266000|1263000|1266000|1263000|1266000|1263000|2
1760598090000|2025-10-16 07:01:30|1268000|1264000|1268000|1264000|1268000|1264000|1268000|1264000|0
1760598140000|2025-10-16 07:02:20|1267000||1267000||1267000||1267000||0
1760598170000|2025-10-16 07:02:50|1266000|1262000|1266000|1262000|1266000|1262000|1264000|1262000|12
1760598190000|2025-10-16 07:03:10|1267000|1263000|1267000|1265000|1267000|1265000|1267000|1263000|0
1760598200000|2025-10-16 07:03:20|1268000||1268000||1268000||1268000||0
1760598220000|2025-10-16 07:03:40|1267000||1267000||1267000||1267000||1
1760598240000|2025-10-16 07:04:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|7
1760598250000|2025-10-16 07:04:10|1267000||1267000||1267000||1267000||0
1760598260000|2025-10-16 07:04:20|1266000||1266000||1266000||1266000||0
1760598300000|2025-10-16 07:05:00|1267000|1265000|1268000|1265000|1268000|1265000|1267000|1265000|0
1760598310000|2025-10-16 07:05:10||1266000||1266000||1266000||1266000|0
1760598330000|2025-10-16 07:05:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|2
1760598360000|2025-10-16 07:06:00||1267000||1267000||1267000||1267000|4
1760598370000|2025-10-16 07:06:10|1269000|1265000|1267000|1265000|1269000|1265000|1267000|1265000|1
1760598440000|2025-10-16 07:07:20|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|4
1760598470000|2025-10-16 07:07:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1760598530000|2025-10-16 07:08:50|||||||||4
1760598540000|2025-10-16 07:09:00|1269000|1266000|1268000|1265000|1269000|1266000|1268000|1265000|0
1760598560000|2025-10-16 07:09:20|1269000|1266000|1269000|1267000|1269000|1267000|1269000|1266000|0
1760598600000|2025-10-16 07:10:00|1270000|1268000|1272000|1269000|1272000|1269000|1270000|1268000|74
1760598610000|2025-10-16 07:10:10||1270000||1270000||1270000||1270000|0
1760598620000|2025-10-16 07:10:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1270000|3
1760598630000|2025-10-16 07:10:30||1270000||1271000||1271000||1270000|0
1760598690000|2025-10-16 07:11:30|1272000||1272000||1272000||1272000||0
1760598710000|2025-10-16 07:11:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|6
1760598720000|2025-10-16 07:12:00|1275000||1275000||1275000||1275000||20
1760598780000|2025-10-16 07:13:00|1274000||1274000||1274000||1274000||7
1760598800000|2025-10-16 07:13:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|8
1760598820000|2025-10-16 07:13:40|1272000|1270000|1273000|1270000|1273000|1270000|1272000|1270000|3
1760598830000|2025-10-16 07:13:50|1272000||1272000||1272000||1272000||5
1760598840000|2025-10-16 07:14:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1760598850000|2025-10-16 07:14:10|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|2
1760598870000|2025-10-16 07:14:30|1274000||1274000||1274000||1274000||0
1760598900000|2025-10-16 07:15:00|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|2
1760599000000|2025-10-16 07:16:40|||||||||4
1760599080000|2025-10-16 07:18:00||1273000||1273000||1273000||1273000|1
1760599110000|2025-10-16 07:18:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1760599120000|2025-10-16 07:18:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1760599130000|2025-10-16 07:18:50|||||||||1
1760599160000|2025-10-16 07:19:20||1270000||1270000||1270000||1270000|3
1760599240000|2025-10-16 07:20:40|1272000||1272000||1272000||1272000||0
1760599250000|2025-10-16 07:20:50|||||||||1
1760599290000|2025-10-16 07:21:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|10
1760599310000|2025-10-16 07:21:50|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|4
1760599330000|2025-10-16 07:22:10|1273000||1273000||1273000||1273000||0
1760599340000|2025-10-16 07:22:20|1275000|1272000|1275000|1273000|1275000|1273000|1274000|1272000|4
1760599470000|2025-10-16 07:24:30|||||||||1
1760599500000|2025-10-16 07:25:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1760599510000|2025-10-16 07:25:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1760599520000|2025-10-16 07:25:20|1276000||1276000||1276000||1276000||0
1760599530000|2025-10-16 07:25:30||1274000||1274000||1274000||1274000|0
1760599580000|2025-10-16 07:26:20|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|8
1760599620000|2025-10-16 07:27:00|1273000||1273000||1273000||1273000||0
1760599630000|2025-10-16 07:27:10||1271000||1271000||1271000||1271000|8
1760599680000|2025-10-16 07:28:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|5
1760599720000|2025-10-16 07:28:40|1271000|1269000|1272000|1269000|1272000|1269000|1271000|1269000|2
1760599740000|2025-10-16 07:29:00|1271000|1268000|1270000|1268000|1271000|1268000|1270000|1268000|4
1760599770000|2025-10-16 07:29:30|1271000|1269000|1271000|1268000|1271000|1269000|1271000|1268000|0
1760599800000|2025-10-16 07:30:00||1269000||1269000||1269000||1269000|0
1760599830000|2025-10-16 07:30:30||1268000||1268000||1268000||1268000|0
1760599840000|2025-10-16 07:30:40||1269000||1269000||1269000||1269000|0
1760599860000|2025-10-16 07:31:00|1270000||1270000||1270000||1270000||0
1760599870000|2025-10-16 07:31:10|1271000||1272000||1272000||1271000||7
1760599900000|2025-10-16 07:31:40|1271000||1271000||1271000||1271000||0
1760599910000|2025-10-16 07:31:50|1272000||1272000||1272000||1272000||0
1760599960000|2025-10-16 07:32:40||1270000||1270000||1270000||1270000|0
1760600000000|2025-10-16 07:33:20||1269000||1270000||1270000||1269000|0
1760600020000|2025-10-16 07:33:40|||||||||11
1760600240000|2025-10-16 07:37:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1271000|6
1760600320000|2025-10-16 07:38:40||1271000||1271000||1271000||1271000|0
1760600330000|2025-10-16 07:38:50||1272000||1272000||1272000||1272000|0
1760600340000|2025-10-16 07:39:00||1271000||1271000||1271000||1271000|0
1760600350000|2025-10-16 07:39:10|1275000|1272000|1276000|1273000|1276000|1273000|1275000|1272000|0
1760600360000|2025-10-16 07:39:20|1275000|1274000|1275000|1273000|1275000|1274000|1275000|1273000|0
1760600490000|2025-10-16 07:41:30|1276000||1276000||1276000||1276000||0
1760600500000|2025-10-16 07:41:40||1274000||1274000||1274000||1274000|0
1760600540000|2025-10-16 07:42:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|2
1760600560000|2025-10-16 07:42:40|1278000|1276000|1280000|1277000|1280000|1277000|1278000|1276000|14
1760600590000|2025-10-16 07:43:10|1279000|1276000|1277000|1275000|1279000|1276000|1277000|1275000|9
1760600610000|2025-10-16 07:43:30|1278000||1278000||1278000||1278000||0
1760600620000|2025-10-16 07:43:40|1279000|1276000|1279000|1276000|1279000|1276000|1279000|1276000|5
1760600650000|2025-10-16 07:44:10|1280000|1277000|1279000|1276000|1280000|1277000|1279000|1276000|0
1760600660000|2025-10-16 07:44:20|1278000||1278000||1278000||1278000||0
1760600730000|2025-10-16 07:45:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1760600780000|2025-10-16 07:46:20|1280000||1280000||1280000||1280000||0
1760600790000|2025-10-16 07:46:30|1279000||1279000||1279000||1279000||0
1760600910000|2025-10-16 07:48:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|3
1760600960000|2025-10-16 07:49:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|4
1760600990000|2025-10-16 07:49:50|||||||||1
1760601010000|2025-10-16 07:50:10||1280000||1279000||1280000||1279000|7
1760601110000|2025-10-16 07:51:50|||||||||1
1760601230000|2025-10-16 07:53:50|1280000||1280000||1280000||1280000||0
1760601270000|2025-10-16 07:54:30|1281000||1281000||1281000||1281000||9
1760601370000|2025-10-16 07:56:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|2
1760601380000|2025-10-16 07:56:20|1284000|1281000|1284000|1282000|1284000|1282000|1284000|1281000|9
1760601390000|2025-10-16 07:56:30|1285000||1284000||1285000||1284000||0
1760601400000|2025-10-16 07:56:40|1285000||1284000||1285000||1284000||5
1760601410000|2025-10-16 07:56:50|1285000||1285000||1285000||1285000||0
1760601420000|2025-10-16 07:57:00|1284000||1285000||1285000||1284000||0
1760601440000|2025-10-16 07:57:20|1286000|1283000|1286000|1283000|1286000|1283000|1286000|1283000|0
1760601460000|2025-10-16 07:57:40|1285000|1282000|1284000|1282000|1285000|1282000|1284000|1282000|5
1760601470000|2025-10-16 07:57:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|5
1760601490000|2025-10-16 07:58:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|5
1760601500000|2025-10-16 07:58:20|1283000||1282000||1283000||1282000||0
1760601520000|2025-10-16 07:58:40|1281000|1279000|1282000|1280000|1282000|1280000|1281000|1279000|8
1760601590000|2025-10-16 07:59:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1760601660000|2025-10-16 08:01:00||1280000||1279000||1280000||1279000|0
1760601700000|2025-10-16 08:01:40|1280000||1280000||1280000||1280000||0
1760601730000|2025-10-16 08:02:10||1278000||1278000||1278000||1278000|5
1760601760000|2025-10-16 08:02:40||1279000||1279000||1279000||1279000|0
1760601780000|2025-10-16 08:03:00||1278000||1278000||1278000||1278000|4
1760601790000|2025-10-16 08:03:10||1279000||1278000||1279000||1278000|0
1760601890000|2025-10-16 08:04:50|1279000||1279000||1279000||1279000||0
1760601900000|2025-10-16 08:05:00|1280000||1280000||1280000||1280000||0
1760601910000|2025-10-16 08:05:10|1279000||1279000||1279000||1279000||0
1760601940000|2025-10-16 08:05:40||1277000||1277000||1277000||1277000|2
1760601980000|2025-10-16 08:06:20|1278000||1278000||1278000||1278000||0
1760602010000|2025-10-16 08:06:50|1279000||1279000||1279000||1279000||6
1760602040000|2025-10-16 08:07:20|1278000||1278000||1278000||1278000||0
1760602050000|2025-10-16 08:07:30|1279000||1279000||1279000||1279000||0
1760602080000|2025-10-16 08:08:00||1278000||1278000||1278000||1278000|0
1760602090000|2025-10-16 08:08:10||1277000||1278000||1278000||1277000|0
1760602100000|2025-10-16 08:08:20|1280000||1280000||1280000||1280000||0
1760602160000|2025-10-16 08:09:20|1279000||1279000||1279000||1279000||0
1760602260000|2025-10-16 08:11:00||1277000||1277000||1277000||1277000|3
1760602340000|2025-10-16 08:12:20||1278000||1278000||1278000||1278000|0
1760602350000|2025-10-16 08:12:30||1277000||1277000||1277000||1277000|0
1760602370000|2025-10-16 08:12:50||1278000||1278000||1278000||1278000|0
1760602400000|2025-10-16 08:13:20|1280000||1280000||1280000||1280000||5
1760602450000|2025-10-16 08:14:10|1281000|1279000|1281000|1280000|1281000|1280000|1281000|1279000|1
1760602460000|2025-10-16 08:14:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1760602530000|2025-10-16 08:15:30||1282000||1282000||1282000||1282000|1
1760602640000|2025-10-16 08:17:20|||||||||5
1760602660000|2025-10-16 08:17:40|||||||||3
1760602670000|2025-10-16 08:17:50||1281000||1281000||1281000||1281000|0
1760602800000|2025-10-16 08:20:00|1282000|1280000|1281000|1280000|1282000|1280000|1281000|1280000|1
1760602820000|2025-10-16 08:20:20|1282000||1282000||1282000||1282000||5
1760602920000|2025-10-16 08:22:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|6
1760602930000|2025-10-16 08:22:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|6
1760602960000|2025-10-16 08:22:40|1281000||1281000||1281000||1281000||0
1760603010000|2025-10-16 08:23:30||1279000||1279000||1279000||1279000|0
1760603030000|2025-10-16 08:23:50||1278000||1278000||1278000||1278000|0
1760603070000|2025-10-16 08:24:30|1280000||1280000||1280000||1280000||0
1760603120000|2025-10-16 08:25:20|1279000||1279000||1279000||1279000||0
1760603230000|2025-10-16 08:27:10|||||||||1
1760603280000|2025-10-16 08:28:00||1277000||1277000||1277000||1277000|4
1760603300000|2025-10-16 08:28:20|1278000||1278000||1278000||1278000||0
1760603310000|2025-10-16 08:28:30|||||||||5
1760603420000|2025-10-16 08:30:20|||||||||1
1760603500000|2025-10-16 08:31:40|1279000||1279000||1279000||1279000||0
1760603540000|2025-10-16 08:32:20|1280000||1280000||1280000||1280000||0
1760603710000|2025-10-16 08:35:10|1279000||1279000||1279000||1279000||0
1760603870000|2025-10-16 08:37:50|||||||||2
1760603880000|2025-10-16 08:38:00|1278000||1278000||1278000||1278000||0
1760603920000|2025-10-16 08:38:40|1279000|1276000|1279000|1277000|1279000|1277000|1279000|1276000|1
1760603990000|2025-10-16 08:39:50|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1760604020000|2025-10-16 08:40:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1760604060000|2025-10-16 08:41:00|1280000||1280000||1280000||1280000||0
1760604090000|2025-10-16 08:41:30||1278000||1278000||1278000||1278000|5
1760604120000|2025-10-16 08:42:00|||||||||6
1760604480000|2025-10-16 08:48:00|1279000||1279000||1279000||1279000||0
1760604490000|2025-10-16 08:48:10|1280000||1280000||1280000||1280000||0
1760604660000|2025-10-16 08:51:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|7
1760604670000|2025-10-16 08:51:10|1289000|1287000|1290000|1288000|1290000|1288000|1289000|1287000|9
1760604720000|2025-10-16 08:52:00|1287000|1285000|1288000|1286000|1288000|1286000|1287000|1285000|11
1760604740000|2025-10-16 08:52:20|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|1
1760604750000|2025-10-16 08:52:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|7
1760604800000|2025-10-16 08:53:20|1285000||1285000||1285000||1285000||0
1760604870000|2025-10-16 08:54:30||1283000||1283000||1283000||1283000|7
1760604880000|2025-10-16 08:54:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|7
1760604900000|2025-10-16 08:55:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|3
1760604910000|2025-10-16 08:55:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|5
1760604950000|2025-10-16 08:55:50|||||||||4
1760605000000|2025-10-16 08:56:40||1283000||1283000||1283000||1283000|0
1760605140000|2025-10-16 08:59:00||1282000||1282000||1282000||1282000|3
1760605150000|2025-10-16 08:59:10|1283000||1283000||1283000||1283000||0
1760605180000|2025-10-16 08:59:40|1284000|1281000|1284000|1282000|1284000|1282000|1284000|1281000|3
1760605190000|2025-10-16 08:59:50|1286000|1283000|1286000|1284000|1286000|1284000|1286000|1283000|2
1760605240000|2025-10-16 09:00:40|1285000||1285000||1285000||1285000||0
1760605250000|2025-10-16 09:00:50|||||||||1
1760605340000|2025-10-16 09:02:20||1283000||1283000||1283000||1283000|0
1760605360000|2025-10-16 09:02:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|1
1760605470000|2025-10-16 09:04:30|1287000||1287000||1287000||1287000||0
1760605500000|2025-10-16 09:05:00|1286000||1286000||1286000||1286000||0
1760605530000|2025-10-16 09:05:30||1285000||1285000||1285000||1285000|1
1760605550000|2025-10-16 09:05:50||1284000||1285000||1285000||1284000|7
1760605580000|2025-10-16 09:06:20||1284000||1284000||1284000||1284000|0
1760605630000|2025-10-16 09:07:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|5
1760605640000|2025-10-16 09:07:20||1284000||1285000||1285000||1284000|0
1760605650000|2025-10-16 09:07:30||1284000||1284000||1284000||1284000|0
1760605670000|2025-10-16 09:07:50|1286000||1286000||1286000||1286000||0
1760605840000|2025-10-16 09:10:40|1287000||1287000||1287000||1287000||0
1760605940000|2025-10-16 09:12:20||1285000||1285000||1285000||1285000|0
1760605960000|2025-10-16 09:12:40|1286000||1287000||1287000||1286000||0
1760605980000|2025-10-16 09:13:00|1286000|1286000|1287000|1286000|1287000|1286000|1286000|1286000|4
1760606050000|2025-10-16 09:14:10|||||||||3
1760606230000|2025-10-16 09:17:10||1285000||1285000||1285000||1285000|4
1760606300000|2025-10-16 09:18:20|1286000||1286000||1286000||1286000||0
1760606330000|2025-10-16 09:18:50|1287000||1287000||1287000||1287000||0
1760606350000|2025-10-16 09:19:10|1286000||1286000||1286000||1286000||0
1760606430000|2025-10-16 09:20:30|||||||||1
1760606460000|2025-10-16 09:21:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|5
1760606500000|2025-10-16 09:21:40|1284000||1284000||1284000||1284000||0
1760606520000|2025-10-16 09:22:00|1285000||1285000||1285000||1285000||3
1760606610000|2025-10-16 09:23:30|1284000|1282000|1284000|1283000|1284000|1283000|1284000|1282000|2
1760606620000|2025-10-16 09:23:40||1282000||1282000||1283000||1282000|6
1760606660000|2025-10-16 09:24:20|||||||||2
1760606700000|2025-10-16 09:25:00|1283000||1283000||1283000||1283000||0
1760606730000|2025-10-16 09:25:30|1284000|1283000|1285000|1283000|1285000|1283000|1284000|1283000|6
1760606770000|2025-10-16 09:26:10|1284000||1284000||1284000||1284000||0
1760606900000|2025-10-16 09:28:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|4
1760606940000|2025-10-16 09:29:00|1281000|1280000|1282000|1280000|1282000|1280000|1281000|1280000|4
1760606970000|2025-10-16 09:29:30|1281000||1281000||1281000||1281000||0
1760607020000|2025-10-16 09:30:20||1279000||1279000||1279000||1279000|7
1760607070000|2025-10-16 09:31:10|1280000||1280000||1280000||1280000||0
1760607160000|2025-10-16 09:32:40|||||||||1
1760607170000|2025-10-16 09:32:50||1278000||1278000||1278000||1278000|6
1760607180000|2025-10-16 09:33:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|2
1760607310000|2025-10-16 09:35:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|3
1760607390000|2025-10-16 09:36:30|1281000||1281000||1281000||1281000||0
1760607420000|2025-10-16 09:37:00|1280000||1280000||1280000||1280000||0
1760607440000|2025-10-16 09:37:20|1281000||1281000||1281000||1281000||0
1760607450000|2025-10-16 09:37:30|1280000||1280000||1280000||1280000||0
1760607590000|2025-10-16 09:39:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1760607660000|2025-10-16 09:41:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1760607710000|2025-10-16 09:41:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|8
1760607770000|2025-10-16 09:42:50|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|4
1760607780000|2025-10-16 09:43:00|1280000||1280000||1280000||1280000||0
1760607810000|2025-10-16 09:43:30||1279000||1279000||1279000||1279000|0
1760607860000|2025-10-16 09:44:20||1278000||1278000||1278000||1278000|0
1760607900000|2025-10-16 09:45:00|1279000||1279000||1279000||1279000||0
1760607920000|2025-10-16 09:45:20|||||||||2
1760607930000|2025-10-16 09:45:30|1280000|1279000|1280000|1278000|1280000|1279000|1280000|1278000|4
1760608050000|2025-10-16 09:47:30|1282000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|2
1760608060000|2025-10-16 09:47:40||1280000||1280000||1280000||1280000|0
1760608090000|2025-10-16 09:48:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1760608100000|2025-10-16 09:48:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1760608180000|2025-10-16 09:49:40|1283000||1284000||1284000||1283000||1
1760608200000|2025-10-16 09:50:00|1283000||1283000||1283000||1283000||0
1760608220000|2025-10-16 09:50:20|1284000||1284000||1284000||1284000||7
1760608290000|2025-10-16 09:51:30|1283000||1283000||1283000||1283000||0
1760608330000|2025-10-16 09:52:10|1284000||1284000||1284000||1284000||3
1760608370000|2025-10-16 09:52:50|1285000||1285000||1285000||1285000||0
1760608390000|2025-10-16 09:53:10|1284000||1284000||1284000||1284000||0
1760608460000|2025-10-16 09:54:20|1283000||1283000||1283000||1283000||2
1760608500000|2025-10-16 09:55:00|1284000||1284000||1284000||1284000||0
1760608510000|2025-10-16 09:55:10|1283000||1283000||1283000||1283000||0
1760608540000|2025-10-16 09:55:40|1284000||1284000||1284000||1284000||6
1760608620000|2025-10-16 09:57:00|1285000||1285000||1285000||1285000||0
1760608670000|2025-10-16 09:57:50||1283000||1283000||1283000||1283000|2
1760608680000|2025-10-16 09:58:00|1284000|1282000|1283000|1282000|1284000|1282000|1283000|1282000|4
1760608700000|2025-10-16 09:58:20|1284000||1284000||1284000||1284000||0
1760608750000|2025-10-16 09:59:10|1283000||1283000||1283000||1283000||0
1760608760000|2025-10-16 09:59:20|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|7
1760608790000|2025-10-16 09:59:50||1280000||1280000||1280000||1280000|7
1760608890000|2025-10-16 10:01:30|1281000||1281000||1281000||1281000||0
1760608920000|2025-10-16 10:02:00||1279000||1279000||1279000||1279000|8
1760608970000|2025-10-16 10:02:50|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|1
1760609000000|2025-10-16 10:03:20|1283000||1283000||1283000||1283000||0
1760609020000|2025-10-16 10:03:40|1282000||1282000||1282000||1282000||0
1760609120000|2025-10-16 10:05:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|2
1760609130000|2025-10-16 10:05:30|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|10
1760609310000|2025-10-16 10:08:30|1281000|1279000|1280000|1278000|1281000|1279000|1280000|1278000|5
1760609400000|2025-10-16 10:10:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1760609440000|2025-10-16 10:10:40|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1760609630000|2025-10-16 10:13:50|1277000||1277000||1277000||1277000||0
1760609640000|2025-10-16 10:14:00|1278000||1278000||1278000||1278000||0
1760609820000|2025-10-16 10:17:00|||||||||5
1760610540000|2025-10-16 10:29:00|||||||||7
1760610550000|2025-10-16 10:29:10|1277000||1278000||1278000||1277000||0
1760611260000|2025-10-16 10:41:00|1277000||1277000||1277000||1277000||0
1760611280000|2025-10-16 10:41:20||1275000||1275000||1275000||1275000|5
1760611370000|2025-10-16 10:42:50|1276000||1276000||1276000||1276000||0
1760611400000|2025-10-16 10:43:20|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|0
1760611490000|2025-10-16 10:44:50||1275000||1275000||1275000||1275000|0
1760611590000|2025-10-16 10:46:30|1276000||1276000||1276000||1276000||1
1760611610000|2025-10-16 10:46:50||1274000||1274000||1274000||1274000|0
1760612280000|2025-10-16 10:58:00|1275000||1275000||1275000||1275000||0
1760612400000|2025-10-16 11:00:00|||||||||2
1760612420000|2025-10-16 11:00:20|1274000|1273000|1274000|1272000|1274000|1273000|1273000|1272000|2
1760612470000|2025-10-16 11:01:10|1273000||1274000||1274000||1273000||0
1760612640000|2025-10-16 11:04:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|2
1760612660000|2025-10-16 11:04:20|1272000||1272000||1272000||1272000||3
1760612670000|2025-10-16 11:04:30|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|6
1760612680000|2025-10-16 11:04:40|1272000||1272000||1272000||1272000||0
1760612700000|2025-10-16 11:05:00|1271000||1271000||1271000||1271000||0
1760612810000|2025-10-16 11:06:50|1272000||1272000||1272000||1272000||6
1760612850000|2025-10-16 11:07:30||1271000||1271000||1271000||1271000|0
1760612930000|2025-10-16 11:08:50|||||||||1
1760612990000|2025-10-16 11:09:50|1273000||1273000||1273000||1273000||4
1760613070000|2025-10-16 11:11:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1760613440000|2025-10-16 11:17:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1760613510000|2025-10-16 11:18:30|1274000||1274000||1274000||1274000||0
1760613550000|2025-10-16 11:19:10|1275000||1275000||1275000||1275000||0
1760613610000|2025-10-16 11:20:10|1274000||1274000||1274000||1274000||0
1760613730000|2025-10-16 11:22:10|||||||||5
1760614040000|2025-10-16 11:27:20|||||||||2
1760614070000|2025-10-16 11:27:50|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|1
1760614080000|2025-10-16 11:28:00|1274000||1274000||1274000||1274000||0
1760614390000|2025-10-16 11:33:10||1273000||1272000||1273000||1272000|0
1760614530000|2025-10-16 11:35:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1760614540000|2025-10-16 11:35:40||1274000||1274000||1274000||1274000|0
1760614630000|2025-10-16 11:37:10|1276000|1273000|1276000|1275000|1276000|1275000|1276000|1273000|9
1760614670000|2025-10-16 11:37:50|||||||||6
1760614680000|2025-10-16 11:38:00|||||||||2
1760614690000|2025-10-16 11:38:10||1274000||1274000||1274000||1274000|0
1760614740000|2025-10-16 11:39:00||1275000||1275000||1275000||1275000|0
1760614750000|2025-10-16 11:39:10||1274000||1274000||1274000||1274000|0
1760614780000|2025-10-16 11:39:40|||||||||2
1760614800000|2025-10-16 11:40:00|1275000||1275000||1275000||1275000||1
1760614830000|2025-10-16 11:40:30|1276000||1276000||1276000||1276000||0
1760614860000|2025-10-16 11:41:00|1275000||1275000||1275000||1275000||0
1760614870000|2025-10-16 11:41:10||1273000||1273000||1273000||1273000|6
1760614880000|2025-10-16 11:41:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1760614890000|2025-10-16 11:41:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1760615100000|2025-10-16 11:45:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|8
1760615150000|2025-10-16 11:45:50|||||||||1
1760615160000|2025-10-16 11:46:00|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1760615180000|2025-10-16 11:46:20||1272000||1272000||1272000||1272000|0
1760615200000|2025-10-16 11:46:40|1274000||1275000||1275000||1274000||0
1760615310000|2025-10-16 11:48:30|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1760615360000|2025-10-16 11:49:20|1275000||1275000||1275000||1275000||0
1760615550000|2025-10-16 11:52:30|1274000|1274000|1276000|1274000|1276000|1274000|1274000|1274000|1
1760615600000|2025-10-16 11:53:20|1275000||1275000||1275000||1275000||0
1760616010000|2025-10-16 12:00:10||1273000||1273000||1273000||1273000|7
1760616020000|2025-10-16 12:00:20||1274000||1274000||1274000||1274000|4
1760616060000|2025-10-16 12:01:00|||||||||1
1760616170000|2025-10-16 12:02:50|||||||||1
1760616180000|2025-10-16 12:03:00|1276000||1276000||1276000||1276000||2
1760616380000|2025-10-16 12:06:20|1275000||1276000||1276000||1275000||7
1760616490000|2025-10-16 12:08:10|1275000||1275000||1275000||1275000||0
1760616540000|2025-10-16 12:09:00|1274000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|22
1760616580000|2025-10-16 12:09:40|1274000|1273000|1274000|1273000|1275000|1273000|1274000|1273000|5
1760616590000|2025-10-16 12:09:50|1275000||1275000||1275000||1275000||0
1760616610000|2025-10-16 12:10:10|1274000||1274000||1274000||1274000||0
1760616630000|2025-10-16 12:10:30|1275000||1275000||1275000||1275000||5
1760616710000|2025-10-16 12:11:50|1276000||1276000||1276000||1276000||0
1760616750000|2025-10-16 12:12:30||1274000||1274000||1274000||1274000|0
1760616880000|2025-10-16 12:14:40|1275000||1275000||1275000||1275000||0
1760616890000|2025-10-16 12:14:50|||||||||1
1760616900000|2025-10-16 12:15:00||1273000||1273000||1273000||1273000|5
1760617720000|2025-10-16 12:28:40|||||||||4
1760617770000|2025-10-16 12:29:30|||||||||1
1760617960000|2025-10-16 12:32:40|1274000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|7
1760618100000|2025-10-16 12:35:00||1271000||1271000||1271000||1271000|7
1760618130000|2025-10-16 12:35:30|1272000||1272000||1272000||1272000||0
1760618150000|2025-10-16 12:35:50|1273000||1273000||1273000||1273000||0
1760618190000|2025-10-16 12:36:30|1272000||1272000||1272000||1272000||0
1760618220000|2025-10-16 12:37:00|1273000||1273000||1273000||1273000||3
1760618270000|2025-10-16 12:37:50|||||||||1
1760618300000|2025-10-16 12:38:20|1272000||1272000||1272000||1272000||0
1760618320000|2025-10-16 12:38:40|1273000||1273000||1273000||1273000||0
1760618450000|2025-10-16 12:40:50|1272000||1272000||1272000||1272000||0
1760618490000|2025-10-16 12:41:30|1273000||1273000||1273000||1273000||2
1760618610000|2025-10-16 12:43:30|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|6
1760618660000|2025-10-16 12:44:20||1273000||1273000||1273000||1273000|7
1760618720000|2025-10-16 12:45:20||1274000||1274000||1274000||1274000|0
1760618910000|2025-10-16 12:48:30|||||||||5
1760618920000|2025-10-16 12:48:40|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|1
1760618960000|2025-10-16 12:49:20|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|5
1760618970000|2025-10-16 12:49:30|1274000||1274000||1274000||1274000||0
1760619030000|2025-10-16 12:50:30|1273000||1273000||1273000||1273000||0
1760619070000|2025-10-16 12:51:10|1274000||1274000||1274000||1274000||0
1760619150000|2025-10-16 12:52:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|8
1760619190000|2025-10-16 12:53:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1760619210000|2025-10-16 12:53:30|1273000||1273000||1273000||1273000||0
1760619340000|2025-10-16 12:55:40|1274000||1274000||1274000||1274000||1
1760619560000|2025-10-16 12:59:20|||||||||1
1760620310000|2025-10-16 13:11:50|||||||||4
1760620670000|2025-10-16 13:17:50|||||||||1
1760620720000|2025-10-16 13:18:40|1273000||1273000||1273000||1273000||31
1760620810000|2025-10-16 13:20:10|||||||||6
1760620920000|2025-10-16 13:22:00|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|14
1760620960000|2025-10-16 13:22:40|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|10
1760621010000|2025-10-16 13:23:30|1272000||1272000||1272000||1272000||0
1760621020000|2025-10-16 13:23:40|||||||||3
1760621030000|2025-10-16 13:23:50|1271000||1271000||1271000||1271000||0
1760621070000|2025-10-16 13:24:30|1272000||1272000||1272000||1272000||4
1760621110000|2025-10-16 13:25:10|1271000||1271000||1271000||1271000||1
1760621120000|2025-10-16 13:25:20|1272000||1272000||1272000||1272000||0
1760621130000|2025-10-16 13:25:30|1271000||1272000||1272000||1271000||2
1760621210000|2025-10-16 13:26:50|1271000||1271000||1271000||1271000||0
1760621220000|2025-10-16 13:27:00|1272000||1272000||1272000||1272000||18
1760621340000|2025-10-16 13:29:00|||||||||2
1760621370000|2025-10-16 13:29:30||1271000||1271000||1271000||1271000|0
1760621470000|2025-10-16 13:31:10|1273000||1273000||1273000||1273000||3
1760621590000|2025-10-16 13:33:10|1272000||1272000||1272000||1272000||0
1760621610000|2025-10-16 13:33:30|1273000||1273000||1273000||1273000||0
1760621620000|2025-10-16 13:33:40|1272000||1272000||1272000||1272000||5
1760621640000|2025-10-16 13:34:00||1270000||1270000||1270000||1270000|5
1760621680000|2025-10-16 13:34:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1760621920000|2025-10-16 13:38:40|1272000||1272000||1272000||1272000||0
1760621970000|2025-10-16 13:39:30|1273000||1273000||1273000||1273000||4
1760622280000|2025-10-16 13:44:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|7
1760622310000|2025-10-16 13:45:10|1271000||1271000||1271000||1271000||0
1760622340000|2025-10-16 13:45:40||1269000||1269000||1269000||1269000|14
1760622380000|2025-10-16 13:46:20|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|8
1760622400000|2025-10-16 13:46:40|1272000||1272000||1272000||1272000||0
1760622440000|2025-10-16 13:47:20|||||||||2
1760622480000|2025-10-16 13:48:00||1270000||1270000||1270000||1270000|6
1760622490000|2025-10-16 13:48:10|1271000||1271000||1271000||1271000||2
1760622560000|2025-10-16 13:49:20|1272000||1272000||1272000||1272000||1
1760622740000|2025-10-16 13:52:20|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|1
1760622770000|2025-10-16 13:52:50||1268000||1268000||1268000||1268000|2
1760622920000|2025-10-16 13:55:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|2
1760622970000|2025-10-16 13:56:10|1273000|1270000|1273000|1271000|1273000|1271000|1273000|1270000|1
1760623020000|2025-10-16 13:57:00|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|3
1760623630000|2025-10-16 14:07:10|1272000||1273000||1273000||1272000||0
1760623650000|2025-10-16 14:07:30|1272000|1270000|1272000|1270000|1272000|1270000|1271000|1270000|1
1760623800000|2025-10-16 14:10:00|1271000||1271000||1271000||1271000||0
1760623830000|2025-10-16 14:10:30||1269000||1269000||1269000||1269000|7
1760623960000|2025-10-16 14:12:40|1270000||1271000||1271000||1270000||47
1760624120000|2025-10-16 14:15:20||1270000||1269000||1270000||1269000|1
1760624150000|2025-10-16 14:15:50|1273000|1270000|1273000|1271000|1273000|1271000|1273000|1270000|6
1760624160000|2025-10-16 14:16:00|1272000||1272000||1272000||1272000||0
1760624330000|2025-10-16 14:18:50|1273000||1273000||1273000||1273000||1
1760624450000|2025-10-16 14:20:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|14
1760624640000|2025-10-16 14:24:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|2
1760624690000|2025-10-16 14:24:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1760624910000|2025-10-16 14:28:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|8
1760624920000|2025-10-16 14:28:40|1272000||1272000||1272000||1272000||7
1760624940000|2025-10-16 14:29:00||1270000||1270000||1270000||1270000|1
1760624980000|2025-10-16 14:29:40|||||||||1
1760625120000|2025-10-16 14:32:00||1271000||1271000||1271000||1271000|0
1760625160000|2025-10-16 14:32:40||1270000||1270000||1270000||1270000|8
1760625260000|2025-10-16 14:34:20||1271000||1271000||1271000||1271000|0
1760625290000|2025-10-16 14:34:50|1273000||1272000||1273000||1272000||7
1760625300000|2025-10-16 14:35:00|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|2
1760625340000|2025-10-16 14:35:40|1274000||1274000||1274000||1274000||11
1760625350000|2025-10-16 14:35:50|1273000||1273000||1273000||1273000||0
1760625360000|2025-10-16 14:36:00|1274000||1274000||1274000||1274000||0
1760625410000|2025-10-16 14:36:50|1273000||1273000||1273000||1273000||0
1760625470000|2025-10-16 14:37:50|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|3
1760625560000|2025-10-16 14:39:20|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|7
1760625630000|2025-10-16 14:40:30|1274000||1274000||1274000||1274000||0
1760625670000|2025-10-16 14:41:10||1273000||1273000||1273000||1273000|0
1760625690000|2025-10-16 14:41:30|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|8
1760625830000|2025-10-16 14:43:50|||||||||1
1760625960000|2025-10-16 14:46:00|||||||||3
1760625970000|2025-10-16 14:46:10|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|6
1760626100000|2025-10-16 14:48:20|1275000||1275000||1275000||1275000||0
1760626110000|2025-10-16 14:48:30|1274000||1274000||1274000||1274000||4
1760626130000|2025-10-16 14:48:50|1275000||1275000||1275000||1275000||3
1760626160000|2025-10-16 14:49:20|1276000|1274000|1277000|1276000|1277000|1276000|1276000|1274000|41
1760626170000|2025-10-16 14:49:30||1275000||1275000||1275000||1275000|0
1760626220000|2025-10-16 14:50:20|1276000||1277000||1277000||1276000||3
1760626350000|2025-10-16 14:52:30|||||||||4
1760626360000|2025-10-16 14:52:40|1276000||1277000||1277000||1276000||0
1760626370000|2025-10-16 14:52:50|1276000||1276000||1276000||1276000||0
1760626410000|2025-10-16 14:53:30|1277000||1277000||1277000||1277000||0
1760626420000|2025-10-16 14:53:40|||||||||1
1760626430000|2025-10-16 14:53:50|1278000|1276000|1278000|1276000|1278000|1277000|1278000|1276000|7
1760626440000|2025-10-16 14:54:00|1277000||1277000||1277000||1277000||7
1760626470000|2025-10-16 14:54:30|1278000||1278000||1278000||1278000||0
1760626490000|2025-10-16 14:54:50|1277000||1278000||1278000||1277000||24
1760598000000|2025-10-16 07:00:00|1266000|1260000|1266000|1261000|1266000|1261000|1265000|1260000|1
1760598040000|2025-10-16 07:00:40|1267000|1262000|1267000|1262000|1267000|1262000|1267000|1262000|1
1760598050000|2025-10-16 07:00:50|1268000|1263000|1268000|1264000|1268000|1264000|1268000|1263000|0
1760598070000|2025-10-16 07:01:10|1266000|1263000|1266000|1263000|1266000|1263000|1266000|1263000|2
1760598090000|2025-10-16 07:01:30|1268000|1264000|1268000|1264000|1268000|1264000|1268000|1264000|0
1760598140000|2025-10-16 07:02:20|1267000||1267000||1267000||1267000||0
1760598170000|2025-10-16 07:02:50|1266000|1262000|1266000|1262000|1266000|1262000|1264000|1262000|12
1760598190000|2025-10-16 07:03:10|1267000|1263000|1267000|1265000|1267000|1265000|1267000|1263000|0
1760598200000|2025-10-16 07:03:20|1268000||1268000||1268000||1268000||0
1760598220000|2025-10-16 07:03:40|1267000||1267000||1267000||1267000||1
1760598240000|2025-10-16 07:04:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|7
1760598250000|2025-10-16 07:04:10|1267000||1267000||1267000||1267000||0
1760598260000|2025-10-16 07:04:20|1266000||1266000||1266000||1266000||0
1760598300000|2025-10-16 07:05:00|1267000|1265000|1268000|1265000|1268000|1265000|1267000|1265000|0
1760598310000|2025-10-16 07:05:10||1266000||1266000||1266000||1266000|0
1760598330000|2025-10-16 07:05:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|2
1760598360000|2025-10-16 07:06:00||1267000||1267000||1267000||1267000|4
1760598370000|2025-10-16 07:06:10|1269000|1265000|1267000|1265000|1269000|1265000|1267000|1265000|1
1760598440000|2025-10-16 07:07:20|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|4
1760598470000|2025-10-16 07:07:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1760598530000|2025-10-16 07:08:50|||||||||4
1760598540000|2025-10-16 07:09:00|1269000|1266000|1268000|1265000|1269000|1266000|1268000|1265000|0
1760598560000|2025-10-16 07:09:20|1269000|1266000|1269000|1267000|1269000|1267000|1269000|1266000|0
1760598600000|2025-10-16 07:10:00|1270000|1268000|1272000|1269000|1272000|1269000|1270000|1268000|74
1760598610000|2025-10-16 07:10:10||1270000||1270000||1270000||1270000|0
1760598620000|2025-10-16 07:10:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1270000|3
1760598630000|2025-10-16 07:10:30||1270000||1271000||1271000||1270000|0
1760598690000|2025-10-16 07:11:30|1272000||1272000||1272000||1272000||0
1760598710000|2025-10-16 07:11:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|6
1760598720000|2025-10-16 07:12:00|1275000||1275000||1275000||1275000||20
1760598780000|2025-10-16 07:13:00|1274000||1274000||1274000||1274000||7
1760598800000|2025-10-16 07:13:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|8
1760598820000|2025-10-16 07:13:40|1272000|1270000|1273000|1270000|1273000|1270000|1272000|1270000|3
1760598830000|2025-10-16 07:13:50|1272000||1272000||1272000||1272000||5
1760598840000|2025-10-16 07:14:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1760598850000|2025-10-16 07:14:10|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|2
1760598870000|2025-10-16 07:14:30|1274000||1274000||1274000||1274000||0
1760598900000|2025-10-16 07:15:00|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|2
1760599000000|2025-10-16 07:16:40|||||||||4
1760599080000|2025-10-16 07:18:00||1273000||1273000||1273000||1273000|1
1760599110000|2025-10-16 07:18:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1760599120000|2025-10-16 07:18:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1760599130000|2025-10-16 07:18:50|||||||||1
1760599160000|2025-10-16 07:19:20||1270000||1270000||1270000||1270000|3
1760599240000|2025-10-16 07:20:40|1272000||1272000||1272000||1272000||0
1760599250000|2025-10-16 07:20:50|||||||||1
1760599290000|2025-10-16 07:21:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|10
1760599310000|2025-10-16 07:21:50|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|4
1760599330000|2025-10-16 07:22:10|1273000||1273000||1273000||1273000||0
1760599340000|2025-10-16 07:22:20|1275000|1272000|1275000|1273000|1275000|1273000|1274000|1272000|4
1760599470000|2025-10-16 07:24:30|||||||||1
1760599500000|2025-10-16 07:25:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1760599510000|2025-10-16 07:25:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1760599520000|2025-10-16 07:25:20|1276000||1276000||1276000||1276000||0
1760599530000|2025-10-16 07:25:30||1274000||1274000||1274000||1274000|0
1760599580000|2025-10-16 07:26:20|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|8
1760599620000|2025-10-16 07:27:00|1273000||1273000||1273000||1273000||0
1760599630000|2025-10-16 07:27:10||1271000||1271000||1271000||1271000|8
1760599680000|2025-10-16 07:28:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|5
1760599720000|2025-10-16 07:28:40|1271000|1269000|1272000|1269000|1272000|1269000|1271000|1269000|2
1760599740000|2025-10-16 07:29:00|1271000|1268000|1270000|1268000|1271000|1268000|1270000|1268000|4
1760599770000|2025-10-16 07:29:30|1271000|1269000|1271000|1268000|1271000|1269000|1271000|1268000|0
1760599800000|2025-10-16 07:30:00||1269000||1269000||1269000||1269000|0
1760599830000|2025-10-16 07:30:30||1268000||1268000||1268000||1268000|0
1760599840000|2025-10-16 07:30:40||1269000||1269000||1269000||1269000|0
1760599860000|2025-10-16 07:31:00|1270000||1270000||1270000||1270000||0
1760599870000|2025-10-16 07:31:10|1271000||1272000||1272000||1271000||7
1760599900000|2025-10-16 07:31:40|1271000||1271000||1271000||1271000||0
1760599910000|2025-10-16 07:31:50|1272000||1272000||1272000||1272000||0
1760599960000|2025-10-16 07:32:40||1270000||1270000||1270000||1270000|0
1760600000000|2025-10-16 07:33:20||1269000||1270000||1270000||1269000|0
1760600020000|2025-10-16 07:33:40|||||||||11
1760600240000|2025-10-16 07:37:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1271000|6
1760600320000|2025-10-16 07:38:40||1271000||1271000||1271000||1271000|0
1760600330000|2025-10-16 07:38:50||1272000||1272000||1272000||1272000|0
1760600340000|2025-10-16 07:39:00||1271000||1271000||1271000||1271000|0
1760600350000|2025-10-16 07:39:10|1275000|1272000|1276000|1273000|1276000|1273000|1275000|1272000|0
1760600360000|2025-10-16 07:39:20|1275000|1274000|1275000|1273000|1275000|1274000|1275000|1273000|0
1760600490000|2025-10-16 07:41:30|1276000||1276000||1276000||1276000||0
1760600500000|2025-10-16 07:41:40||1274000||1274000||1274000||1274000|0
1760600540000|2025-10-16 07:42:20|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|2
1760600560000|2025-10-16 07:42:40|1278000|1276000|1280000|1277000|1280000|1277000|1278000|1276000|14
1760600590000|2025-10-16 07:43:10|1279000|1276000|1277000|1275000|1279000|1276000|1277000|1275000|9
1760600610000|2025-10-16 07:43:30|1278000||1278000||1278000||1278000||0
1760600620000|2025-10-16 07:43:40|1279000|1276000|1279000|1276000|1279000|1276000|1279000|1276000|5
1760600650000|2025-10-16 07:44:10|1280000|1277000|1279000|1276000|1280000|1277000|1279000|1276000|0
1760600660000|2025-10-16 07:44:20|1278000||1278000||1278000||1278000||0
1760600730000|2025-10-16 07:45:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1760600780000|2025-10-16 07:46:20|1280000||1280000||1280000||1280000||0
1760600790000|2025-10-16 07:46:30|1279000||1279000||1279000||1279000||0
1760600910000|2025-10-16 07:48:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|3
1760600960000|2025-10-16 07:49:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|4
1760600990000|2025-10-16 07:49:50|||||||||1
1760601010000|2025-10-16 07:50:10||1280000||1279000||1280000||1279000|7
1760601110000|2025-10-16 07:51:50|||||||||1
1760601230000|2025-10-16 07:53:50|1280000||1280000||1280000||1280000||0
1760601270000|2025-10-16 07:54:30|1281000||1281000||1281000||1281000||9
1760601370000|2025-10-16 07:56:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|2
1760601380000|2025-10-16 07:56:20|1284000|1281000|1284000|1282000|1284000|1282000|1284000|1281000|9
1760601390000|2025-10-16 07:56:30|1285000||1284000||1285000||1284000||0
1760601400000|2025-10-16 07:56:40|1285000||1284000||1285000||1284000||5
1760601410000|2025-10-16 07:56:50|1285000||1285000||1285000||1285000||0
1760601420000|2025-10-16 07:57:00|1284000||1285000||1285000||1284000||0
1760601440000|2025-10-16 07:57:20|1286000|1283000|1286000|1283000|1286000|1283000|1286000|1283000|0
1760601460000|2025-10-16 07:57:40|1285000|1282000|1284000|1282000|1285000|1282000|1284000|1282000|5
1760601470000|2025-10-16 07:57:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|5
1760601490000|2025-10-16 07:58:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|5
1760601500000|2025-10-16 07:58:20|1283000||1282000||1283000||1282000||0
1760601520000|2025-10-16 07:58:40|1281000|1279000|1282000|1280000|1282000|1280000|1281000|1279000|8
1760601590000|2025-10-16 07:59:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1760601660000|2025-10-16 08:01:00||1280000||1279000||1280000||1279000|0
1760601700000|2025-10-16 08:01:40|1280000||1280000||1280000||1280000||0
1760601730000|2025-10-16 08:02:10||1278000||1278000||1278000||1278000|5
1760601760000|2025-10-16 08:02:40||1279000||1279000||1279000||1279000|0
1760601780000|2025-10-16 08:03:00||1278000||1278000||1278000||1278000|4
1760601790000|2025-10-16 08:03:10||1279000||1278000||1279000||1278000|0
1760601890000|2025-10-16 08:04:50|1279000||1279000||1279000||1279000||0
1760601900000|2025-10-16 08:05:00|1280000||1280000||1280000||1280000||0
1760601910000|2025-10-16 08:05:10|1279000||1279000||1279000||1279000||0
1760601940000|2025-10-16 08:05:40||1277000||1277000||1277000||1277000|2
1760601980000|2025-10-16 08:06:20|1278000||1278000||1278000||1278000||0
1760602010000|2025-10-16 08:06:50|1279000||1279000||1279000||1279000||6
1760602040000|2025-10-16 08:07:20|1278000||1278000||1278000||1278000||0
1760602050000|2025-10-16 08:07:30|1279000||1279000||1279000||1279000||0
1760602080000|2025-10-16 08:08:00||1278000||1278000||1278000||1278000|0
1760602090000|2025-10-16 08:08:10||1277000||1278000||1278000||1277000|0
1760602100000|2025-10-16 08:08:20|1280000||1280000||1280000||1280000||0
1760602160000|2025-10-16 08:09:20|1279000||1279000||1279000||1279000||0
1760602260000|2025-10-16 08:11:00||1277000||1277000||1277000||1277000|3
1760602340000|2025-10-16 08:12:20||1278000||1278000||1278000||1278000|0
1760602350000|2025-10-16 08:12:30||1277000||1277000||1277000||1277000|0
1760602370000|2025-10-16 08:12:50||1278000||1278000||1278000||1278000|0
1760602400000|2025-10-16 08:13:20|1280000||1280000||1280000||1280000||5
1760602450000|2025-10-16 08:14:10|1281000|1279000|1281000|1280000|1281000|1280000|1281000|1279000|1
1760602460000|2025-10-16 08:14:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1760602530000|2025-10-16 08:15:30||1282000||1282000||1282000||1282000|1
1760602640000|2025-10-16 08:17:20|||||||||5
1760602660000|2025-10-16 08:17:40|||||||||3
1760602670000|2025-10-16 08:17:50||1281000||1281000||1281000||1281000|0
1760602800000|2025-10-16 08:20:00|1282000|1280000|1281000|1280000|1282000|1280000|1281000|1280000|1
1760602820000|2025-10-16 08:20:20|1282000||1282000||1282000||1282000||5
1760602920000|2025-10-16 08:22:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|6
1760602930000|2025-10-16 08:22:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|6
1760602960000|2025-10-16 08:22:40|1281000||1281000||1281000||1281000||0
1760603010000|2025-10-16 08:23:30||1279000||1279000||1279000||1279000|0
1760603030000|2025-10-16 08:23:50||1278000||1278000||1278000||1278000|0
1760603070000|2025-10-16 08:24:30|1280000||1280000||1280000||1280000||0
1760603120000|2025-10-16 08:25:20|1279000||1279000||1279000||1279000||0
1760603230000|2025-10-16 08:27:10|||||||||1
1760603280000|2025-10-16 08:28:00||1277000||1277000||1277000||1277000|4
1760603300000|2025-10-16 08:28:20|1278000||1278000||1278000||1278000||0
1760603310000|2025-10-16 08:28:30|||||||||5
1760603420000|2025-10-16 08:30:20|||||||||1
1760603500000|2025-10-16 08:31:40|1279000||1279000||1279000||1279000||0
1760603540000|2025-10-16 08:32:20|1280000||1280000||1280000||1280000||0
1760603710000|2025-10-16 08:35:10|1279000||1279000||1279000||1279000||0
1760603870000|2025-10-16 08:37:50|||||||||2
1760603880000|2025-10-16 08:38:00|1278000||1278000||1278000||1278000||0
1760603920000|2025-10-16 08:38:40|1279000|1276000|1279000|1277000|1279000|1277000|1279000|1276000|1
1760603990000|2025-10-16 08:39:50|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1760604020000|2025-10-16 08:40:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1760604060000|2025-10-16 08:41:00|1280000||1280000||1280000||1280000||0
1760604090000|2025-10-16 08:41:30||1278000||1278000||1278000||1278000|5
1760604120000|2025-10-16 08:42:00|||||||||6
1760604480000|2025-10-16 08:48:00|1279000||1279000||1279000||1279000||0
1760604490000|2025-10-16 08:48:10|1280000||1280000||1280000||1280000||0
1760604660000|2025-10-16 08:51:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|7
1760604670000|2025-10-16 08:51:10|1289000|1287000|1290000|1288000|1290000|1288000|1289000|1287000|9
1760604720000|2025-10-16 08:52:00|1287000|1285000|1288000|1286000|1288000|1286000|1287000|1285000|11
1760604740000|2025-10-16 08:52:20|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|1
1760604750000|2025-10-16 08:52:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|7
1760604800000|2025-10-16 08:53:20|1285000||1285000||1285000||1285000||0
1760604870000|2025-10-16 08:54:30||1283000||1283000||1283000||1283000|7
1760604880000|2025-10-16 08:54:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|7
1760604900000|2025-10-16 08:55:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|3
1760604910000|2025-10-16 08:55:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|5
1760604950000|2025-10-16 08:55:50|||||||||4
1760605000000|2025-10-16 08:56:40||1283000||1283000||1283000||1283000|0
1760605140000|2025-10-16 08:59:00||1282000||1282000||1282000||1282000|3
1760605150000|2025-10-16 08:59:10|1283000||1283000||1283000||1283000||0
1760605180000|2025-10-16 08:59:40|1284000|1281000|1284000|1282000|1284000|1282000|1284000|1281000|3
1760605190000|2025-10-16 08:59:50|1286000|1283000|1286000|1284000|1286000|1284000|1286000|1283000|2
1760605240000|2025-10-16 09:00:40|1285000||1285000||1285000||1285000||0
1760605250000|2025-10-16 09:00:50|||||||||1
1760605340000|2025-10-16 09:02:20||1283000||1283000||1283000||1283000|0
1760605360000|2025-10-16 09:02:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|1
1760605470000|2025-10-16 09:04:30|1287000||1287000||1287000||1287000||0
1760605500000|2025-10-16 09:05:00|1286000||1286000||1286000||1286000||0
1760605530000|2025-10-16 09:05:30||1285000||1285000||1285000||1285000|1
1760605550000|2025-10-16 09:05:50||1284000||1285000||1285000||1284000|7
1760605580000|2025-10-16 09:06:20||1284000||1284000||1284000||1284000|0
1760605630000|2025-10-16 09:07:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|5
1760605640000|2025-10-16 09:07:20||1284000||1285000||1285000||1284000|0
1760605650000|2025-10-16 09:07:30||1284000||1284000||1284000||1284000|0
1760605670000|2025-10-16 09:07:50|1286000||1286000||1286000||1286000||0
1760605840000|2025-10-16 09:10:40|1287000||1287000||1287000||1287000||0
1760605940000|2025-10-16 09:12:20||1285000||1285000||1285000||1285000|0
1760605960000|2025-10-16 09:12:40|1286000||1287000||1287000||1286000||0
1760605980000|2025-10-16 09:13:00|1286000|1286000|1287000|1286000|1287000|1286000|1286000|1286000|4
1760606050000|2025-10-16 09:14:10|||||||||3
1760606230000|2025-10-16 09:17:10||1285000||1285000||1285000||1285000|4
1760606300000|2025-10-16 09:18:20|1286000||1286000||1286000||1286000||0
1760606330000|2025-10-16 09:18:50|1287000||1287000||1287000||1287000||0
1760606350000|2025-10-16 09:19:10|1286000||1286000||1286000||1286000||0
1760606430000|2025-10-16 09:20:30|||||||||1
1760606460000|2025-10-16 09:21:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|5
1760606500000|2025-10-16 09:21:40|1284000||1284000||1284000||1284000||0
1760606520000|2025-10-16 09:22:00|1285000||1285000||1285000||1285000||3
1760606610000|2025-10-16 09:23:30|1284000|1282000|1284000|1283000|1284000|1283000|1284000|1282000|2
1760606620000|2025-10-16 09:23:40||1282000||1282000||1283000||1282000|6
1760606660000|2025-10-16 09:24:20|||||||||2
1760606700000|2025-10-16 09:25:00|1283000||1283000||1283000||1283000||0
1760606730000|2025-10-16 09:25:30|1284000|1283000|1285000|1283000|1285000|1283000|1284000|1283000|6
1760606770000|2025-10-16 09:26:10|1284000||1284000||1284000||1284000||0
1760606900000|2025-10-16 09:28:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|4
1760606940000|2025-10-16 09:29:00|1281000|1280000|1282000|1280000|1282000|1280000|1281000|1280000|4
1760606970000|2025-10-16 09:29:30|1281000||1281000||1281000||1281000||0
1760607020000|2025-10-16 09:30:20||1279000||1279000||1279000||1279000|7
1760607070000|2025-10-16 09:31:10|1280000||1280000||1280000||1280000||0
1760607160000|2025-10-16 09:32:40|||||||||1
1760607170000|2025-10-16 09:32:50||1278000||1278000||1278000||1278000|6
1760607180000|2025-10-16 09:33:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|2
1760607310000|2025-10-16 09:35:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|3
1760607390000|2025-10-16 09:36:30|1281000||1281000||1281000||1281000||0
1760607420000|2025-10-16 09:37:00|1280000||1280000||1280000||1280000||0
1760607440000|2025-10-16 09:37:20|1281000||1281000||1281000||1281000||0
1760607450000|2025-10-16 09:37:30|1280000||1280000||1280000||1280000||0
1760607590000|2025-10-16 09:39:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1760607660000|2025-10-16 09:41:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1760607710000|2025-10-16 09:41:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|8
1760607770000|2025-10-16 09:42:50|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|4
1760607780000|2025-10-16 09:43:00|1280000||1280000||1280000||1280000||0
1760607810000|2025-10-16 09:43:30||1279000||1279000||1279000||1279000|0
1760607860000|2025-10-16 09:44:20||1278000||1278000||1278000||1278000|0
1760607900000|2025-10-16 09:45:00|1279000||1279000||1279000||1279000||0
1760607920000|2025-10-16 09:45:20|||||||||2
1760607930000|2025-10-16 09:45:30|1280000|1279000|1280000|1278000|1280000|1279000|1280000|1278000|4
1760608050000|2025-10-16 09:47:30|1282000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|2
1760608060000|2025-10-16 09:47:40||1280000||1280000||1280000||1280000|0
1760608090000|2025-10-16 09:48:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1760608100000|2025-10-16 09:48:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1760608180000|2025-10-16 09:49:40|1283000||1284000||1284000||1283000||1
1760608200000|2025-10-16 09:50:00|1283000||1283000||1283000||1283000||0
1760608220000|2025-10-16 09:50:20|1284000||1284000||1284000||1284000||7
1760608290000|2025-10-16 09:51:30|1283000||1283000||1283000||1283000||0
1760608330000|2025-10-16 09:52:10|1284000||1284000||1284000||1284000||3
1760608370000|2025-10-16 09:52:50|1285000||1285000||1285000||1285000||0
1760608390000|2025-10-16 09:53:10|1284000||1284000||1284000||1284000||0
1760608460000|2025-10-16 09:54:20|1283000||1283000||1283000||1283000||2
1760608500000|2025-10-16 09:55:00|1284000||1284000||1284000||1284000||0
1760608510000|2025-10-16 09:55:10|1283000||1283000||1283000||1283000||0
1760608540000|2025-10-16 09:55:40|1284000||1284000||1284000||1284000||6
1760608620000|2025-10-16 09:57:00|1285000||1285000||1285000||1285000||0
1760608670000|2025-10-16 09:57:50||1283000||1283000||1283000||1283000|2
1760608680000|2025-10-16 09:58:00|1284000|1282000|1283000|1282000|1284000|1282000|1283000|1282000|4
1760608700000|2025-10-16 09:58:20|1284000||1284000||1284000||1284000||0
1760608750000|2025-10-16 09:59:10|1283000||1283000||1283000||1283000||0
1760608760000|2025-10-16 09:59:20|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|7
1760608790000|2025-10-16 09:59:50||1280000||1280000||1280000||1280000|7
1760608890000|2025-10-16 10:01:30|1281000||1281000||1281000||1281000||0
1760608920000|2025-10-16 10:02:00||1279000||1279000||1279000||1279000|8
1760608970000|2025-10-16 10:02:50|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|1
1760609000000|2025-10-16 10:03:20|1283000||1283000||1283000||1283000||0
1760609020000|2025-10-16 10:03:40|1282000||1282000||1282000||1282000||0
1760609120000|2025-10-16 10:05:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|2
1760609130000|2025-10-16 10:05:30|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|10
1760609310000|2025-10-16 10:08:30|1281000|1279000|1280000|1278000|1281000|1279000|1280000|1278000|5
1760609400000|2025-10-16 10:10:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1760609440000|2025-10-16 10:10:40|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1760609630000|2025-10-16 10:13:50|1277000||1277000||1277000||1277000||0
1760609640000|2025-10-16 10:14:00|1278000||1278000||1278000||1278000||0
1760609820000|2025-10-16 10:17:00|||||||||5
1760610540000|2025-10-16 10:29:00|||||||||7
1760610550000|2025-10-16 10:29:10|1277000||1278000||1278000||1277000||0
1760611260000|2025-10-16 10:41:00|1277000||1277000||1277000||1277000||0
1760611280000|2025-10-16 10:41:20||1275000||1275000||1275000||1275000|5
1760611370000|2025-10-16 10:42:50|1276000||1276000||1276000||1276000||0
1760611400000|2025-10-16 10:43:20|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|0
1760611490000|2025-10-16 10:44:50||1275000||1275000||1275000||1275000|0
1760611590000|2025-10-16 10:46:30|1276000||1276000||1276000||1276000||1
1760611610000|2025-10-16 10:46:50||1274000||1274000||1274000||1274000|0
1760612280000|2025-10-16 10:58:00|1275000||1275000||1275000||1275000||0
1760612400000|2025-10-16 11:00:00|||||||||2
1760612420000|2025-10-16 11:00:20|1274000|1273000|1274000|1272000|1274000|1273000|1273000|1272000|2
1760612470000|2025-10-16 11:01:10|1273000||1274000||1274000||1273000||0
1760612640000|2025-10-16 11:04:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|2
1760612660000|2025-10-16 11:04:20|1272000||1272000||1272000||1272000||3
1760612670000|2025-10-16 11:04:30|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|6
1760612680000|2025-10-16 11:04:40|1272000||1272000||1272000||1272000||0
1760612700000|2025-10-16 11:05:00|1271000||1271000||1271000||1271000||0
1760612810000|2025-10-16 11:06:50|1272000||1272000||1272000||1272000||6
1760612850000|2025-10-16 11:07:30||1271000||1271000||1271000||1271000|0
1760612930000|2025-10-16 11:08:50|||||||||1
1760612990000|2025-10-16 11:09:50|1273000||1273000||1273000||1273000||4
1760613070000|2025-10-16 11:11:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1760613440000|2025-10-16 11:17:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1760613510000|2025-10-16 11:18:30|1274000||1274000||1274000||1274000||0
1760613550000|2025-10-16 11:19:10|1275000||1275000||1275000||1275000||0
1760613610000|2025-10-16 11:20:10|1274000||1274000||1274000||1274000||0
1760613730000|2025-10-16 11:22:10|||||||||5
1760614040000|2025-10-16 11:27:20|||||||||2
1760614070000|2025-10-16 11:27:50|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|1
1760614080000|2025-10-16 11:28:00|1274000||1274000||1274000||1274000||0
1760614390000|2025-10-16 11:33:10||1273000||1272000||1273000||1272000|0
1760614530000|2025-10-16 11:35:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1760614540000|2025-10-16 11:35:40||1274000||1274000||1274000||1274000|0
1760614630000|2025-10-16 11:37:10|1276000|1273000|1276000|1275000|1276000|1275000|1276000|1273000|9
1760614670000|2025-10-16 11:37:50|||||||||6
1760614680000|2025-10-16 11:38:00|||||||||2
1760614690000|2025-10-16 11:38:10||1274000||1274000||1274000||1274000|0
1760614740000|2025-10-16 11:39:00||1275000||1275000||1275000||1275000|0
1760614750000|2025-10-16 11:39:10||1274000||1274000||1274000||1274000|0
1760614780000|2025-10-16 11:39:40|||||||||2
1760614800000|2025-10-16 11:40:00|1275000||1275000||1275000||1275000||1
1760614830000|2025-10-16 11:40:30|1276000||1276000||1276000||1276000||0
1760614860000|2025-10-16 11:41:00|1275000||1275000||1275000||1275000||0
1760614870000|2025-10-16 11:41:10||1273000||1273000||1273000||1273000|6
1760614880000|2025-10-16 11:41:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1760614890000|2025-10-16 11:41:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1760615100000|2025-10-16 11:45:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|8
1760615150000|2025-10-16 11:45:50|||||||||1
1760615160000|2025-10-16 11:46:00|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1760615180000|2025-10-16 11:46:20||1272000||1272000||1272000||1272000|0
1760615200000|2025-10-16 11:46:40|1274000||1275000||1275000||1274000||0
1760615310000|2025-10-16 11:48:30|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1760615360000|2025-10-16 11:49:20|1275000||1275000||1275000||1275000||0
1760615550000|2025-10-16 11:52:30|1274000|1274000|1276000|1274000|1276000|1274000|1274000|1274000|1
1760615600000|2025-10-16 11:53:20|1275000||1275000||1275000||1275000||0
1760616010000|2025-10-16 12:00:10||1273000||1273000||1273000||1273000|7
1760616020000|2025-10-16 12:00:20||1274000||1274000||1274000||1274000|4
1760616060000|2025-10-16 12:01:00|||||||||1
1760616170000|2025-10-16 12:02:50|||||||||1
1760616180000|2025-10-16 12:03:00|1276000||1276000||1276000||1276000||2
1760616380000|2025-10-16 12:06:20|1275000||1276000||1276000||1275000||7
1760616490000|2025-10-16 12:08:10|1275000||1275000||1275000||1275000||0
1760616540000|2025-10-16 12:09:00|1274000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|22
1760616580000|2025-10-16 12:09:40|1274000|1273000|1274000|1273000|1275000|1273000|1274000|1273000|5
1760616590000|2025-10-16 12:09:50|1275000||1275000||1275000||1275000||0
1760616610000|2025-10-16 12:10:10|1274000||1274000||1274000||1274000||0
1760616630000|2025-10-16 12:10:30|1275000||1275000||1275000||1275000||5
1760616710000|2025-10-16 12:11:50|1276000||1276000||1276000||1276000||0
1760616750000|2025-10-16 12:12:30||1274000||1274000||1274000||1274000|0
1760616880000|2025-10-16 12:14:40|1275000||1275000||1275000||1275000||0
1760616890000|2025-10-16 12:14:50|||||||||1
1760616900000|2025-10-16 12:15:00||1273000||1273000||1273000||1273000|5
1760617720000|2025-10-16 12:28:40|||||||||4
1760617770000|2025-10-16 12:29:30|||||||||1
1760617960000|2025-10-16 12:32:40|1274000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|7
1760618100000|2025-10-16 12:35:00||1271000||1271000||1271000||1271000|7
1760618130000|2025-10-16 12:35:30|1272000||1272000||1272000||1272000||0
1760618150000|2025-10-16 12:35:50|1273000||1273000||1273000||1273000||0
1760618190000|2025-10-16 12:36:30|1272000||1272000||1272000||1272000||0
1760618220000|2025-10-16 12:37:00|1273000||1273000||1273000||1273000||3
1760618270000|2025-10-16 12:37:50|||||||||1
1760618300000|2025-10-16 12:38:20|1272000||1272000||1272000||1272000||0
1760618320000|2025-10-16 12:38:40|1273000||1273000||1273000||1273000||0
1760618450000|2025-10-16 12:40:50|1272000||1272000||1272000||1272000||0
1760618490000|2025-10-16 12:41:30|1273000||1273000||1273000||1273000||2
1760618610000|2025-10-16 12:43:30|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|6
1760618660000|2025-10-16 12:44:20||1273000||1273000||1273000||1273000|7
1760618720000|2025-10-16 12:45:20||1274000||1274000||1274000||1274000|0
1760618910000|2025-10-16 12:48:30|||||||||5
1760618920000|2025-10-16 12:48:40|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|1
1760618960000|2025-10-16 12:49:20|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|5
1760618970000|2025-10-16 12:49:30|1274000||1274000||1274000||1274000||0
1760619030000|2025-10-16 12:50:30|1273000||1273000||1273000||1273000||0
1760619070000|2025-10-16 12:51:10|1274000||1274000||1274000||1274000||0
1760619150000|2025-10-16 12:52:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|8
1760619190000|2025-10-16 12:53:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1760619210000|2025-10-16 12:53:30|1273000||1273000||1273000||1273000||0
1760619340000|2025-10-16 12:55:40|1274000||1274000||1274000||1274000||1
1760619560000|2025-10-16 12:59:20|||||||||1
1760620310000|2025-10-16 13:11:50|||||||||4
1760620670000|2025-10-16 13:17:50|||||||||1
1760620720000|2025-10-16 13:18:40|1273000||1273000||1273000||1273000||31
1760620810000|2025-10-16 13:20:10|||||||||6
1760620920000|2025-10-16 13:22:00|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|14
1760620960000|2025-10-16 13:22:40|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|10
1760621010000|2025-10-16 13:23:30|1272000||1272000||1272000||1272000||0
1760621020000|2025-10-16 13:23:40|||||||||3
1760621030000|2025-10-16 13:23:50|1271000||1271000||1271000||1271000||0
1760621070000|2025-10-16 13:24:30|1272000||1272000||1272000||1272000||4
1760621110000|2025-10-16 13:25:10|1271000||1271000||1271000||1271000||1
1760621120000|2025-10-16 13:25:20|1272000||1272000||1272000||1272000||0
1760621130000|2025-10-16 13:25:30|1271000||1272000||1272000||1271000||2
1760621210000|2025-10-16 13:26:50|1271000||1271000||1271000||1271000||0
1760621220000|2025-10-16 13:27:00|1272000||1272000||1272000||1272000||18
1760621340000|2025-10-16 13:29:00|||||||||2
1760621370000|2025-10-16 13:29:30||1271000||1271000||1271000||1271000|0
1760621470000|2025-10-16 13:31:10|1273000||1273000||1273000||1273000||3
1760621590000|2025-10-16 13:33:10|1272000||1272000||1272000||1272000||0
1760621610000|2025-10-16 13:33:30|1273000||1273000||1273000||1273000||0
1760621620000|2025-10-16 13:33:40|1272000||1272000||1272000||1272000||5
1760621640000|2025-10-16 13:34:00||1270000||1270000||1270000||1270000|5
1760621680000|2025-10-16 13:34:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1760621920000|2025-10-16 13:38:40|1272000||1272000||1272000||1272000||0
1760621970000|2025-10-16 13:39:30|1273000||1273000||1273000||1273000||4
1760622280000|2025-10-16 13:44:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|7
1760622310000|2025-10-16 13:45:10|1271000||1271000||1271000||1271000||0
1760622340000|2025-10-16 13:45:40||1269000||1269000||1269000||1269000|14
1760622380000|2025-10-16 13:46:20|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|8
1760622400000|2025-10-16 13:46:40|1272000||1272000||1272000||1272000||0
1760622440000|2025-10-16 13:47:20|||||||||2
1760622480000|2025-10-16 13:48:00||1270000||1270000||1270000||1270000|6
1760622490000|2025-10-16 13:48:10|1271000||1271000||1271000||1271000||2
1760622560000|2025-10-16 13:49:20|1272000||1272000||1272000||1272000||1
1760622740000|2025-10-16 13:52:20|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|1
1760622770000|2025-10-16 13:52:50||1268000||1268000||1268000||1268000|2
1760622920000|2025-10-16 13:55:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|2
1760622970000|2025-10-16 13:56:10|1273000|1270000|1273000|1271000|1273000|1271000|1273000|1270000|1
1760623020000|2025-10-16 13:57:00|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|3
1760623630000|2025-10-16 14:07:10|1272000||1273000||1273000||1272000||0
1760623650000|2025-10-16 14:07:30|1272000|1270000|1272000|1270000|1272000|1270000|1271000|1270000|1
1760623800000|2025-10-16 14:10:00|1271000||1271000||1271000||1271000||0
1760623830000|2025-10-16 14:10:30||1269000||1269000||1269000||1269000|7
1760623960000|2025-10-16 14:12:40|1270000||1271000||1271000||1270000||47
1760624120000|2025-10-16 14:15:20||1270000||1269000||1270000||1269000|1
1760624150000|2025-10-16 14:15:50|1273000|1270000|1273000|1271000|1273000|1271000|1273000|1270000|6
1760624160000|2025-10-16 14:16:00|1272000||1272000||1272000||1272000||0
1760624330000|2025-10-16 14:18:50|1273000||1273000||1273000||1273000||1
1760624450000|2025-10-16 14:20:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|14
1760624640000|2025-10-16 14:24:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|2
1760624690000|2025-10-16 14:24:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1760624910000|2025-10-16 14:28:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|8
1760624920000|2025-10-16 14:28:40|1272000||1272000||1272000||1272000||7
1760624940000|2025-10-16 14:29:00||1270000||1270000||1270000||1270000|1
1760624980000|2025-10-16 14:29:40|||||||||1
1760625120000|2025-10-16 14:32:00||1271000||1271000||1271000||1271000|0
1760625160000|2025-10-16 14:32:40||1270000||1270000||1270000||1270000|8
1760625260000|2025-10-16 14:34:20||1271000||1271000||1271000||1271000|0
1760625290000|2025-10-16 14:34:50|1273000||1272000||1273000||1272000||7
1760625300000|2025-10-16 14:35:00|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|2
1760625340000|2025-10-16 14:35:40|1274000||1274000||1274000||1274000||11
1760625350000|2025-10-16 14:35:50|1273000||1273000||1273000||1273000||0
1760625360000|2025-10-16 14:36:00|1274000||1274000||1274000||1274000||0
1760625410000|2025-10-16 14:36:50|1273000||1273000||1273000||1273000||0
1760625470000|2025-10-16 14:37:50|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|3
1760625560000|2025-10-16 14:39:20|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|7
1760625630000|2025-10-16 14:40:30|1274000||1274000||1274000||1274000||0
1760625670000|2025-10-16 14:41:10||1273000||1273000||1273000||1273000|0
1760625690000|2025-10-16 14:41:30|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|8
1760625830000|2025-10-16 14:43:50|||||||||1
1760625960000|2025-10-16 14:46:00|||||||||3
1760625970000|2025-10-16 14:46:10|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|6
1760626100000|2025-10-16 14:48:20|1275000||1275000||1275000||1275000||0
1760626110000|2025-10-16 14:48:30|1274000||1274000||1274000||1274000||4
1760626130000|2025-10-16 14:48:50|1275000||1275000||1275000||1275000||3
1760626160000|2025-10-16 14:49:20|1276000|1274000|1277000|1276000|1277000|1276000|1276000|1274000|41
1760626170000|2025-10-16 14:49:30||1275000||1275000||1275000||1275000|0
1760626220000|2025-10-16 14:50:20|1276000||1277000||1277000||1276000||3
1760626350000|2025-10-16 14:52:30|||||||||4
1760626360000|2025-10-16 14:52:40|1276000||1277000||1277000||1276000||0
1760626370000|2025-10-16 14:52:50|1276000||1276000||1276000||1276000||0
1760626410000|2025-10-16 14:53:30|1277000||1277000||1277000||1277000||0
1760626420000|2025-10-16 14:53:40|||||||||1
1760626430000|2025-10-16 14:53:50|1278000|1276000|1278000|1276000|1278000|1277000|1278000|1276000|7
1760626440000|2025-10-16 14:54:00|1277000||1277000||1277000||1277000||7
1760626470000|2025-10-16 14:54:30|1278000||1278000||1278000||1278000||0
1760626490000|2025-10-16 14:54:50|1277000||1278000||1278000||1277000||24
1760684400000|2025-10-17 07:00:00|1274000|1270000|1271000|1265000|1274000|1270000|1271000|1265000|5
1760684410000|2025-10-17 07:00:10|1272000||1272000||1272000||1272000||0
1760684430000|2025-10-17 07:00:30|1271000|1266000|1284000|1279000|1284000|1279000|1271000|1266000|12
1760684440000|2025-10-17 07:00:40|1285000|1280000|1286000|1281000|1286000|1281000|1285000|1280000|2
1760684450000|2025-10-17 07:00:50|1289000|1286000|1290000|1287000|1290000|1287000|1289000|1286000|1
1760684460000|2025-10-17 07:01:00|1291000|1288000|1282000|1278000|1291000|1288000|1281000|1278000|14
1760684470000|2025-10-17 07:01:10||1276000||1276000||1276000||1276000|0
1760684490000|2025-10-17 07:01:30|1281000|1275000|1281000|1275000|1281000|1275000|1281000|1275000|1
1760684500000|2025-10-17 07:01:40|1279000||1280000||1280000||1279000||0
1760684540000|2025-10-17 07:02:20|1279000||1279000||1279000||1279000||0
1760684550000|2025-10-17 07:02:30|1280000|1276000|1282000|1276000|1282000|1276000|1280000|1276000|0
1760684560000|2025-10-17 07:02:40|1280000||1281000||1281000||1280000||0
1760684600000|2025-10-17 07:03:20|1280000||1281000||1281000||1280000||0
1760684620000|2025-10-17 07:03:40||1277000||1277000||1277000||1277000|0
1760684630000|2025-10-17 07:03:50|1282000|1278000|1282000|1278000|1282000|1278000|1282000|1278000|1
1760684640000|2025-10-17 07:04:00|1283000|1279000|1287000|1282000|1287000|1282000|1283000|1279000|4
1760684660000|2025-10-17 07:04:20|1288000|1283000|1288000|1285000|1288000|1285000|1288000|1283000|0
1760684670000|2025-10-17 07:04:30|1289000|1286000|1294000|1291000|1294000|1291000|1289000|1286000|29
1760684690000|2025-10-17 07:04:50|1291000|1289000|1291000|1289000|1293000|1291000|1291000|1288000|15
1760684700000|2025-10-17 07:05:00|1290000|1288000|1286000|1283000|1290000|1288000|1286000|1283000|13
1760684710000|2025-10-17 07:05:10|1287000|1285000|1287000|1285000|1288000|1286000|1286000|1284000|11
1760684720000|2025-10-17 07:05:20|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|4
1760684730000|2025-10-17 07:05:30||1282000||1282000||1282000||1282000|0
1760684740000|2025-10-17 07:05:40|1283000|1283000|1283000|1281000|1283000|1283000|1283000|1280000|2
1760684760000|2025-10-17 07:06:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1760684770000|2025-10-17 07:06:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|11
1760684830000|2025-10-17 07:07:10|1284000||1284000||1284000||1284000||0
1760684840000|2025-10-17 07:07:20|1283000|1282000|1282000|1280000|1283000|1282000|1282000|1280000|15
1760684850000|2025-10-17 07:07:30|1285000|1283000|1285000|1282000|1285000|1283000|1285000|1282000|8
1760684860000|2025-10-17 07:07:40|1284000||1284000||1284000||1284000||0
1760684870000|2025-10-17 07:07:50|1285000||1285000||1285000||1285000||0
1760684880000|2025-10-17 07:08:00|1286000|1284000|1286000|1284000|1287000|1284000|1286000|1284000|4
1760684890000|2025-10-17 07:08:10|1285000|1282000|1285000|1282000|1285000|1282000|1285000|1282000|0
1760684900000|2025-10-17 07:08:20|1284000||1285000||1285000||1284000||0
1760684920000|2025-10-17 07:08:40|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|0
1760684930000|2025-10-17 07:08:50|1283000|1280000|1284000|1280000|1284000|1280000|1283000|1280000|0
1760684960000|2025-10-17 07:09:20|||||||||8
1760684970000|2025-10-17 07:09:30|1287000|1285000|1287000|1285000|1288000|1285000|1287000|1285000|2
1760684990000|2025-10-17 07:09:50||1284000||1284000||1284000||1284000|0
1760685000000|2025-10-17 07:10:00|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1760685010000|2025-10-17 07:10:10|1289000|1286000|1288000|1285000|1289000|1287000|1288000|1285000|1
1760684400000|2025-10-17 07:00:00|1274000|1270000|1271000|1265000|1274000|1270000|1271000|1265000|5
1760685020000|2025-10-17 07:10:20|1287000|1286000|1287000|1285000|1287000|1286000|1287000|1285000|1
1760685030000|2025-10-17 07:10:30|1288000||1288000||1288000||1288000||0
1760684410000|2025-10-17 07:00:10|1272000||1272000||1272000||1272000||0
1760685040000|2025-10-17 07:10:40|1291000|1286000|1291000|1289000|1291000|1289000|1291000|1286000|0
1760684430000|2025-10-17 07:00:30|1271000|1266000|1284000|1279000|1284000|1279000|1271000|1266000|12
1760685050000|2025-10-17 07:10:50|1290000|1288000|1292000|1289000|1292000|1290000|1290000|1288000|7
1760684440000|2025-10-17 07:00:40|1285000|1280000|1286000|1281000|1286000|1281000|1285000|1280000|2
1760685060000|2025-10-17 07:11:00|1291000|1288000|1292000|1289000|1293000|1289000|1291000|1288000|0
1760684450000|2025-10-17 07:00:50|1289000|1286000|1290000|1287000|1290000|1287000|1289000|1286000|1
1760685090000|2025-10-17 07:11:30||1290000||1290000||1290000||1290000|0
1760684460000|2025-10-17 07:01:00|1291000|1288000|1282000|1278000|1291000|1288000|1281000|1278000|14
1760685120000|2025-10-17 07:12:00||1291000||1291000||1291000||1291000|0
1760684470000|2025-10-17 07:01:10||1276000||1276000||1276000||1276000|0
1760685140000|2025-10-17 07:12:20|1294000||1294000||1294000||1294000||2
1760684490000|2025-10-17 07:01:30|1281000|1275000|1281000|1275000|1281000|1275000|1281000|1275000|1
1760685200000|2025-10-17 07:13:20|1296000|1292000|1296000|1292000|1296000|1292000|1296000|1292000|1
1760684500000|2025-10-17 07:01:40|1279000||1280000||1280000||1279000||0
1760685210000|2025-10-17 07:13:30|||||||||1
1760684540000|2025-10-17 07:02:20|1279000||1279000||1279000||1279000||0
1760685230000|2025-10-17 07:13:50|1295000|1293000|1295000|1292000|1295000|1293000|1295000|1292000|11
1760684550000|2025-10-17 07:02:30|1280000|1276000|1282000|1276000|1282000|1276000|1280000|1276000|0
1760685270000|2025-10-17 07:14:30|1294000||1295000||1295000||1294000||0
1760684560000|2025-10-17 07:02:40|1280000||1281000||1281000||1280000||0
1760685280000|2025-10-17 07:14:40|1294000||1294000||1294000||1294000||0
1760684600000|2025-10-17 07:03:20|1280000||1281000||1281000||1280000||0
1760685310000|2025-10-17 07:15:10|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|5
1760684620000|2025-10-17 07:03:40||1277000||1277000||1277000||1277000|0
1760685320000|2025-10-17 07:15:20|1292000|1290000|1292000|1290000|1292000|1290000|1291000|1289000|13
1760684630000|2025-10-17 07:03:50|1282000|1278000|1282000|1278000|1282000|1278000|1282000|1278000|1
1760685350000|2025-10-17 07:15:50|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|3
1760684640000|2025-10-17 07:04:00|1283000|1279000|1287000|1282000|1287000|1282000|1283000|1279000|4
1760685360000|2025-10-17 07:16:00|1291000|1288000|1291000|1288000|1291000|1288000|1291000|1288000|4
1760684660000|2025-10-17 07:04:20|1288000|1283000|1288000|1285000|1288000|1285000|1288000|1283000|0
1760685370000|2025-10-17 07:16:10|1290000|1287000|1289000|1287000|1290000|1287000|1289000|1287000|0
1760684670000|2025-10-17 07:04:30|1289000|1286000|1294000|1291000|1294000|1291000|1289000|1286000|29
1760685380000|2025-10-17 07:16:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1760684690000|2025-10-17 07:04:50|1291000|1289000|1291000|1289000|1293000|1291000|1291000|1288000|15
1760685420000|2025-10-17 07:17:00|1291000|1289000|1289000|1287000|1291000|1289000|1289000|1287000|16
1760685440000|2025-10-17 07:17:20|1288000||1289000||1289000||1288000||2
1760684700000|2025-10-17 07:05:00|1290000|1288000|1286000|1283000|1290000|1288000|1286000|1283000|13
1760685460000|2025-10-17 07:17:40|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|6
1760684710000|2025-10-17 07:05:10|1287000|1285000|1287000|1285000|1288000|1286000|1286000|1284000|11
1760685470000|2025-10-17 07:17:50|1292000||1292000||1292000||1292000||16
1760684720000|2025-10-17 07:05:20|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|4
1760685550000|2025-10-17 07:19:10|1289000|1288000|1289000|1287000|1290000|1288000|1289000|1287000|11
1760684730000|2025-10-17 07:05:30||1282000||1282000||1282000||1282000|0
1760685570000|2025-10-17 07:19:30|1288000|1286000|1288000|1286000|1289000|1286000|1288000|1286000|3
1760684740000|2025-10-17 07:05:40|1283000|1283000|1283000|1281000|1283000|1283000|1283000|1280000|2
1760685580000|2025-10-17 07:19:40|1291000|1288000|1291000|1288000|1291000|1288000|1291000|1288000|2
1760684760000|2025-10-17 07:06:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1760685590000|2025-10-17 07:19:50|1292000||1291000||1292000||1291000||0
1760684770000|2025-10-17 07:06:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|11
1760685600000|2025-10-17 07:20:00|1292000|1289000|1292000|1289000|1292000|1289000|1292000|1289000|1
1760684830000|2025-10-17 07:07:10|1284000||1284000||1284000||1284000||0
1760685630000|2025-10-17 07:20:30|1291000||1291000||1291000||1291000||0
1760684840000|2025-10-17 07:07:20|1283000|1282000|1282000|1280000|1283000|1282000|1282000|1280000|15
1760685640000|2025-10-17 07:20:40||1290000||1290000||1290000||1290000|0
1760684850000|2025-10-17 07:07:30|1285000|1283000|1285000|1282000|1285000|1283000|1285000|1282000|8
1760685650000|2025-10-17 07:20:50|1292000||1292000||1292000||1292000||0
1760684860000|2025-10-17 07:07:40|1284000||1284000||1284000||1284000||0
1760685670000|2025-10-17 07:21:10||1291000||1291000||1291000||1291000|0
1760684870000|2025-10-17 07:07:50|1285000||1285000||1285000||1285000||0
1760685680000|2025-10-17 07:21:20|1294000||1293000||1294000||1293000||6
1760684880000|2025-10-17 07:08:00|1286000|1284000|1286000|1284000|1287000|1284000|1286000|1284000|4
1760685690000|2025-10-17 07:21:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1760684890000|2025-10-17 07:08:10|1285000|1282000|1285000|1282000|1285000|1282000|1285000|1282000|0
1760685700000|2025-10-17 07:21:40|1295000||1295000||1295000||1295000||0
1760684900000|2025-10-17 07:08:20|1284000||1285000||1285000||1284000||0
1760685710000|2025-10-17 07:21:50||1293000||1293000||1293000||1293000|0
1760684920000|2025-10-17 07:08:40|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|0
1760685720000|2025-10-17 07:22:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|4
1760684930000|2025-10-17 07:08:50|1283000|1280000|1284000|1280000|1284000|1280000|1283000|1280000|0
1760685730000|2025-10-17 07:22:10|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|3
1760684960000|2025-10-17 07:09:20|||||||||8
1760685750000|2025-10-17 07:22:30||1291000||1291000||1291000||1291000|0
1760684970000|2025-10-17 07:09:30|1287000|1285000|1287000|1285000|1288000|1285000|1287000|1285000|2
1760685790000|2025-10-17 07:23:10|||||||||5
1760684990000|2025-10-17 07:09:50||1284000||1284000||1284000||1284000|0
1760685820000|2025-10-17 07:23:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|2
1760685840000|2025-10-17 07:24:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|4
1760685000000|2025-10-17 07:10:00|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1760685850000|2025-10-17 07:24:10|1290000|1287000|1290000|1287000|1290000|1287000|1290000|1287000|1
1760685010000|2025-10-17 07:10:10|1289000|1286000|1288000|1285000|1289000|1287000|1288000|1285000|1
1760685890000|2025-10-17 07:24:50||1288000||1288000||1288000||1288000|0
1760685020000|2025-10-17 07:10:20|1287000|1286000|1287000|1285000|1287000|1286000|1287000|1285000|1
1760685900000|2025-10-17 07:25:00|||||||||1
1760685030000|2025-10-17 07:10:30|1288000||1288000||1288000||1288000||0
1760685910000|2025-10-17 07:25:10||1287000||1287000||1287000||1287000|0
1760685040000|2025-10-17 07:10:40|1291000|1286000|1291000|1289000|1291000|1289000|1291000|1286000|0
1760685930000|2025-10-17 07:25:30||1288000||1288000||1288000||1288000|0
1760685050000|2025-10-17 07:10:50|1290000|1288000|1292000|1289000|1292000|1290000|1290000|1288000|7
1760685940000|2025-10-17 07:25:40|1289000|1287000|1289000|1287000|1289000|1287000|1288000|1286000|6
1760685060000|2025-10-17 07:11:00|1291000|1288000|1292000|1289000|1293000|1289000|1291000|1288000|0
1760685950000|2025-10-17 07:25:50|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1760685090000|2025-10-17 07:11:30||1290000||1290000||1290000||1290000|0
1760685960000|2025-10-17 07:26:00|1286000|1285000|1287000|1285000|1288000|1285000|1286000|1284000|0
1760685120000|2025-10-17 07:12:00||1291000||1291000||1291000||1291000|0
1760685980000|2025-10-17 07:26:20|1288000||1288000||1288000||1288000||0
1760685140000|2025-10-17 07:12:20|1294000||1294000||1294000||1294000||2
1760685990000|2025-10-17 07:26:30|1289000|1286000|1289000|1286000|1289000|1287000|1289000|1286000|3
1760685200000|2025-10-17 07:13:20|1296000|1292000|1296000|1292000|1296000|1292000|1296000|1292000|1
1760686030000|2025-10-17 07:27:10|1288000|1287000|1288000|1286000|1288000|1287000|1288000|1286000|0
1760685210000|2025-10-17 07:13:30|||||||||1
1760686040000|2025-10-17 07:27:20|1289000|1287000|1289000|1286000|1289000|1287000|1289000|1286000|0
1760685230000|2025-10-17 07:13:50|1295000|1293000|1295000|1292000|1295000|1293000|1295000|1292000|11
1760686060000|2025-10-17 07:27:40||1288000||1288000||1288000||1288000|0
1760685270000|2025-10-17 07:14:30|1294000||1295000||1295000||1294000||0
1760686080000|2025-10-17 07:28:00|1290000||1291000||1291000||1290000||0
1760685280000|2025-10-17 07:14:40|1294000||1294000||1294000||1294000||0
1760686100000|2025-10-17 07:28:20|1290000||1290000||1290000||1290000||0
1760685310000|2025-10-17 07:15:10|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|5
1760686110000|2025-10-17 07:28:30|||||||||1
1760685320000|2025-10-17 07:15:20|1292000|1290000|1292000|1290000|1292000|1290000|1291000|1289000|13
1760686170000|2025-10-17 07:29:30|1291000|1289000|1292000|1289000|1292000|1289000|1291000|1289000|3
1760685350000|2025-10-17 07:15:50|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|3
1760686200000|2025-10-17 07:30:00||1290000||1290000||1290000||1290000|0
1760685360000|2025-10-17 07:16:00|1291000|1288000|1291000|1288000|1291000|1288000|1291000|1288000|4
1760686240000|2025-10-17 07:30:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|6
1760685370000|2025-10-17 07:16:10|1290000|1287000|1289000|1287000|1290000|1287000|1289000|1287000|0
1760686250000|2025-10-17 07:30:50|1294000||1294000||1294000||1294000||1
1760685380000|2025-10-17 07:16:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1760686260000|2025-10-17 07:31:00||1292000||1292000||1292000||1292000|0
1760685420000|2025-10-17 07:17:00|1291000|1289000|1289000|1287000|1291000|1289000|1289000|1287000|16
1760686290000|2025-10-17 07:31:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|1
1760685440000|2025-10-17 07:17:20|1288000||1289000||1289000||1288000||2
1760686320000|2025-10-17 07:32:00|||||||||5
1760685460000|2025-10-17 07:17:40|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|6
1760686350000|2025-10-17 07:32:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|6
1760685470000|2025-10-17 07:17:50|1292000||1292000||1292000||1292000||16
1760686380000|2025-10-17 07:33:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|2
1760685550000|2025-10-17 07:19:10|1289000|1288000|1289000|1287000|1290000|1288000|1289000|1287000|11
1760686400000|2025-10-17 07:33:20|1294000||1295000||1295000||1294000||4
1760685570000|2025-10-17 07:19:30|1288000|1286000|1288000|1286000|1289000|1286000|1288000|1286000|3
1760686410000|2025-10-17 07:33:30||1292000||1293000||1293000||1292000|16
1760685580000|2025-10-17 07:19:40|1291000|1288000|1291000|1288000|1291000|1288000|1291000|1288000|2
1760686430000|2025-10-17 07:33:50|1294000||1295000||1295000||1294000||2
1760685590000|2025-10-17 07:19:50|1292000||1291000||1292000||1291000||0
1760686450000|2025-10-17 07:34:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|6
1760685600000|2025-10-17 07:20:00|1292000|1289000|1292000|1289000|1292000|1289000|1292000|1289000|1
1760686460000|2025-10-17 07:34:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1760685630000|2025-10-17 07:20:30|1291000||1291000||1291000||1291000||0
1760686470000|2025-10-17 07:34:30|1296000||1295000||1296000||1295000||0
1760685640000|2025-10-17 07:20:40||1290000||1290000||1290000||1290000|0
1760685650000|2025-10-17 07:20:50|1292000||1292000||1292000||1292000||0
1760685670000|2025-10-17 07:21:10||1291000||1291000||1291000||1291000|0
1760685680000|2025-10-17 07:21:20|1294000||1293000||1294000||1293000||6
1760685690000|2025-10-17 07:21:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1760685700000|2025-10-17 07:21:40|1295000||1295000||1295000||1295000||0
1760685710000|2025-10-17 07:21:50||1293000||1293000||1293000||1293000|0
1760685720000|2025-10-17 07:22:00|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|4
1760685730000|2025-10-17 07:22:10|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|3
1760685750000|2025-10-17 07:22:30||1291000||1291000||1291000||1291000|0
1760685790000|2025-10-17 07:23:10|||||||||5
1760685820000|2025-10-17 07:23:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|2
1760685840000|2025-10-17 07:24:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|4
1760685850000|2025-10-17 07:24:10|1290000|1287000|1290000|1287000|1290000|1287000|1290000|1287000|1
1760685890000|2025-10-17 07:24:50||1288000||1288000||1288000||1288000|0
1760685900000|2025-10-17 07:25:00|||||||||1
1760685910000|2025-10-17 07:25:10||1287000||1287000||1287000||1287000|0
1760685930000|2025-10-17 07:25:30||1288000||1288000||1288000||1288000|0
1760685940000|2025-10-17 07:25:40|1289000|1287000|1289000|1287000|1289000|1287000|1288000|1286000|6
1760685950000|2025-10-17 07:25:50|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1760685960000|2025-10-17 07:26:00|1286000|1285000|1287000|1285000|1288000|1285000|1286000|1284000|0
1760685980000|2025-10-17 07:26:20|1288000||1288000||1288000||1288000||0
1760685990000|2025-10-17 07:26:30|1289000|1286000|1289000|1286000|1289000|1287000|1289000|1286000|3
1760686030000|2025-10-17 07:27:10|1288000|1287000|1288000|1286000|1288000|1287000|1288000|1286000|0
1760686040000|2025-10-17 07:27:20|1289000|1287000|1289000|1286000|1289000|1287000|1289000|1286000|0
1760686060000|2025-10-17 07:27:40||1288000||1288000||1288000||1288000|0
1760686080000|2025-10-17 07:28:00|1290000||1291000||1291000||1290000||0
1760686100000|2025-10-17 07:28:20|1290000||1290000||1290000||1290000||0
1760686110000|2025-10-17 07:28:30|||||||||1
1760686170000|2025-10-17 07:29:30|1291000|1289000|1292000|1289000|1292000|1289000|1291000|1289000|3
1760686200000|2025-10-17 07:30:00||1290000||1290000||1290000||1290000|0
1760686240000|2025-10-17 07:30:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|6
1760686250000|2025-10-17 07:30:50|1294000||1294000||1294000||1294000||1
1760686260000|2025-10-17 07:31:00||1292000||1292000||1292000||1292000|0
1760686290000|2025-10-17 07:31:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|1
1760686320000|2025-10-17 07:32:00|||||||||5
1760686350000|2025-10-17 07:32:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|6
1760686380000|2025-10-17 07:33:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|2
1760686400000|2025-10-17 07:33:20|1294000||1295000||1295000||1294000||4
1760686410000|2025-10-17 07:33:30||1292000||1293000||1293000||1292000|16
1760686430000|2025-10-17 07:33:50|1294000||1295000||1295000||1294000||2
1760686450000|2025-10-17 07:34:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|6
1760686460000|2025-10-17 07:34:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1760686470000|2025-10-17 07:34:30|1296000||1295000||1296000||1295000||0
1760686490000|2025-10-17 07:34:50||1292000||1292000||1292000||1292000|0
1760686500000|2025-10-17 07:35:00||1293000||1292000||1293000||1292000|0
1760686510000|2025-10-17 07:35:10|||||||||1
1760686530000|2025-10-17 07:35:30|1294000||1294000||1294000||1294000||2
1760686540000|2025-10-17 07:35:40|||||||||1
1760686560000|2025-10-17 07:36:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1760686570000|2025-10-17 07:36:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|4
1760686600000|2025-10-17 07:36:40|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|1
1760686650000|2025-10-17 07:37:30|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|3
1760686670000|2025-10-17 07:37:50|||||||||2
1760686700000|2025-10-17 07:38:20|1292000|1289000|1292000|1289000|1292000|1289000|1292000|1289000|3
1760686720000|2025-10-17 07:38:40|1291000||1291000||1291000||1291000||0
1760686740000|2025-10-17 07:39:00|1292000||1292000||1292000||1292000||0
1760686750000|2025-10-17 07:39:10|1291000||1291000||1291000||1291000||0
1760686760000|2025-10-17 07:39:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1760686800000|2025-10-17 07:40:00|1289000||1289000||1289000||1289000||1
1760686810000|2025-10-17 07:40:10|1290000||1290000||1290000||1290000||0
1760686820000|2025-10-17 07:40:20|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|13
1760686850000|2025-10-17 07:40:50|||||||||3
1760686860000|2025-10-17 07:41:00|1293000||1293000||1293000||1293000||0
1760686870000|2025-10-17 07:41:10|1292000||1292000||1292000||1292000||0
1760686900000|2025-10-17 07:41:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1760686910000|2025-10-17 07:41:50|1294000|1292000|1294000|1292000|1294000|1293000|1294000|1292000|1
1760686920000|2025-10-17 07:42:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|3
1760686930000|2025-10-17 07:42:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1760686980000|2025-10-17 07:43:00||1291000||1291000||1291000||1291000|0
1760686990000|2025-10-17 07:43:10||1292000||1292000||1292000||1292000|0
1760687010000|2025-10-17 07:43:30||1291000||1291000||1291000||1291000|0
1760687030000|2025-10-17 07:43:50|1295000|1292000|1295000|1293000|1295000|1293000|1295000|1292000|1
1760687050000|2025-10-17 07:44:10||1292000||1292000||1292000||1292000|0
1760687070000|2025-10-17 07:44:30|1294000||1294000||1294000||1294000||0
1760687090000|2025-10-17 07:44:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|8
1760687150000|2025-10-17 07:45:50|1291000||1291000||1291000||1291000||0
1760687160000|2025-10-17 07:46:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|10
1760687170000|2025-10-17 07:46:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|3
1760687200000|2025-10-17 07:46:40||1289000||1289000||1289000||1289000|4
1760687220000|2025-10-17 07:47:00|1291000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|4
1760687260000|2025-10-17 07:47:40|1294000|1291000|1293000|1291000|1294000|1291000|1293000|1291000|6
1760687280000|2025-10-17 07:48:00|1294000||1294000||1294000||1294000||0
1760687320000|2025-10-17 07:48:40|1293000||1293000||1293000||1293000||0
1760687350000|2025-10-17 07:49:10|1294000||1294000||1294000||1294000||0
1760687360000|2025-10-17 07:49:20|1293000||1293000||1293000||1293000||0
1760687460000|2025-10-17 07:51:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|1
1760687480000|2025-10-17 07:51:20|1293000||1293000||1293000||1293000||0
1760687490000|2025-10-17 07:51:30|1292000||1292000||1292000||1292000||0
1760687500000|2025-10-17 07:51:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1760687560000|2025-10-17 07:52:40|||||||||3
1760687570000|2025-10-17 07:52:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|10
1760687580000|2025-10-17 07:53:00|||||||||9
1760687600000|2025-10-17 07:53:20|1293000|1291000|1293000|1291000|1294000|1292000|1293000|1291000|3
1760687610000|2025-10-17 07:53:30|1294000|1292000|1294000|1291000|1294000|1292000|1294000|1291000|0
1760687620000|2025-10-17 07:53:40||1292000||1292000||1292000||1292000|0
1760687650000|2025-10-17 07:54:10|1293000|1291000|1294000|1291000|1294000|1291000|1293000|1291000|4
1760687660000|2025-10-17 07:54:20|1293000||1293000||1293000||1293000||0
1760687670000|2025-10-17 07:54:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1760687690000|2025-10-17 07:54:50||1291000||1291000||1291000||1291000|0
1760687700000|2025-10-17 07:55:00||1292000||1292000||1292000||1292000|51
1760687720000|2025-10-17 07:55:20|1295000|1294000|1295000|1293000|1295000|1294000|1295000|1293000|4
1760687740000|2025-10-17 07:55:40|1294000||1295000||1295000||1294000||0
1760687760000|2025-10-17 07:56:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|5
1760687830000|2025-10-17 07:57:10||1295000||1295000||1295000||1295000|0
1760687840000|2025-10-17 07:57:20||1294000||1294000||1294000||1294000|3
1760687980000|2025-10-17 07:59:40|||||||||12
1760688060000|2025-10-17 08:01:00|1295000||1296000||1296000||1295000||0
1760688250000|2025-10-17 08:04:10|1295000||1295000||1295000||1295000||0
1760688260000|2025-10-17 08:04:20||1293000||1293000||1293000||1293000|5
1760688350000|2025-10-17 08:05:50|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|5
1760688370000|2025-10-17 08:06:10|1293000|1291000|1294000|1291000|1294000|1291000|1293000|1291000|3
1760688410000|2025-10-17 08:06:50||1292000||1292000||1292000||1292000|0
1760688450000|2025-10-17 08:07:30|||||||||1
1760688490000|2025-10-17 08:08:10||1291000||1291000||1291000||1291000|0
1760688500000|2025-10-17 08:08:20||1292000||1292000||1292000||1292000|0
1760688510000|2025-10-17 08:08:30|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1760688540000|2025-10-17 08:09:00||1290000||1290000||1290000||1290000|4
1760688550000|2025-10-17 08:09:10|1292000||1293000||1293000||1292000||0
1760688580000|2025-10-17 08:09:40|1292000||1292000||1292000||1292000||0
1760688680000|2025-10-17 08:11:20|1291000||1292000||1292000||1291000||0
1760688750000|2025-10-17 08:12:30|||||||||6
1760688840000|2025-10-17 08:14:00||1289000||1289000||1289000||1289000|0
1760688850000|2025-10-17 08:14:10||1290000||1290000||1290000||1290000|0
1760688860000|2025-10-17 08:14:20||1289000||1289000||1289000||1289000|0
1760688890000|2025-10-17 08:14:50|1291000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|11
1760688910000|2025-10-17 08:15:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|6
1760688920000|2025-10-17 08:15:20|1292000||1292000||1292000||1292000||0
1760688930000|2025-10-17 08:15:30|1291000||1291000||1291000||1291000||0
1760688950000|2025-10-17 08:15:50|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|3
1760688960000|2025-10-17 08:16:00|1291000|1289000|1291000|1289000|1292000|1289000|1291000|1289000|4
1760689070000|2025-10-17 08:17:50|1290000||1291000||1291000||1290000||0
1760689200000|2025-10-17 08:20:00|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|2
1760686490000|2025-10-17 07:34:50||1292000||1292000||1292000||1292000|0
1760686500000|2025-10-17 07:35:00||1293000||1292000||1293000||1292000|0
1760686510000|2025-10-17 07:35:10|||||||||1
1760686530000|2025-10-17 07:35:30|1294000||1294000||1294000||1294000||2
1760686540000|2025-10-17 07:35:40|||||||||1
1760686560000|2025-10-17 07:36:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1760686570000|2025-10-17 07:36:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|4
1760686600000|2025-10-17 07:36:40|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|1
1760686650000|2025-10-17 07:37:30|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|3
1760686670000|2025-10-17 07:37:50|||||||||2
1760686700000|2025-10-17 07:38:20|1292000|1289000|1292000|1289000|1292000|1289000|1292000|1289000|3
1760686720000|2025-10-17 07:38:40|1291000||1291000||1291000||1291000||0
1760686740000|2025-10-17 07:39:00|1292000||1292000||1292000||1292000||0
1760686750000|2025-10-17 07:39:10|1291000||1291000||1291000||1291000||0
1760686760000|2025-10-17 07:39:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1760686800000|2025-10-17 07:40:00|1289000||1289000||1289000||1289000||1
1760686810000|2025-10-17 07:40:10|1290000||1290000||1290000||1290000||0
1760686820000|2025-10-17 07:40:20|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|13
1760686850000|2025-10-17 07:40:50|||||||||3
1760686860000|2025-10-17 07:41:00|1293000||1293000||1293000||1293000||0
1760686870000|2025-10-17 07:41:10|1292000||1292000||1292000||1292000||0
1760686900000|2025-10-17 07:41:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1760686910000|2025-10-17 07:41:50|1294000|1292000|1294000|1292000|1294000|1293000|1294000|1292000|1
1760686920000|2025-10-17 07:42:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|3
1760686930000|2025-10-17 07:42:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1760686980000|2025-10-17 07:43:00||1291000||1291000||1291000||1291000|0
1760686990000|2025-10-17 07:43:10||1292000||1292000||1292000||1292000|0
1760687010000|2025-10-17 07:43:30||1291000||1291000||1291000||1291000|0
1760687030000|2025-10-17 07:43:50|1295000|1292000|1295000|1293000|1295000|1293000|1295000|1292000|1
1760687050000|2025-10-17 07:44:10||1292000||1292000||1292000||1292000|0
1760687070000|2025-10-17 07:44:30|1294000||1294000||1294000||1294000||0
1760687090000|2025-10-17 07:44:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|8
1760687150000|2025-10-17 07:45:50|1291000||1291000||1291000||1291000||0
1760687160000|2025-10-17 07:46:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|10
1760687170000|2025-10-17 07:46:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|3
1760687200000|2025-10-17 07:46:40||1289000||1289000||1289000||1289000|4
1760687220000|2025-10-17 07:47:00|1291000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|4
1760687260000|2025-10-17 07:47:40|1294000|1291000|1293000|1291000|1294000|1291000|1293000|1291000|6
1760687280000|2025-10-17 07:48:00|1294000||1294000||1294000||1294000||0
1760687320000|2025-10-17 07:48:40|1293000||1293000||1293000||1293000||0
1760687350000|2025-10-17 07:49:10|1294000||1294000||1294000||1294000||0
1760687360000|2025-10-17 07:49:20|1293000||1293000||1293000||1293000||0
1760687460000|2025-10-17 07:51:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|1
1760687480000|2025-10-17 07:51:20|1293000||1293000||1293000||1293000||0
1760687490000|2025-10-17 07:51:30|1292000||1292000||1292000||1292000||0
1760687500000|2025-10-17 07:51:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1760687560000|2025-10-17 07:52:40|||||||||3
1760687570000|2025-10-17 07:52:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|10
1760687580000|2025-10-17 07:53:00|||||||||9
1760687600000|2025-10-17 07:53:20|1293000|1291000|1293000|1291000|1294000|1292000|1293000|1291000|3
1760687610000|2025-10-17 07:53:30|1294000|1292000|1294000|1291000|1294000|1292000|1294000|1291000|0
1760687620000|2025-10-17 07:53:40||1292000||1292000||1292000||1292000|0
1760687650000|2025-10-17 07:54:10|1293000|1291000|1294000|1291000|1294000|1291000|1293000|1291000|4
1760687660000|2025-10-17 07:54:20|1293000||1293000||1293000||1293000||0
1760687670000|2025-10-17 07:54:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1760687690000|2025-10-17 07:54:50||1291000||1291000||1291000||1291000|0
1760687700000|2025-10-17 07:55:00||1292000||1292000||1292000||1292000|51
1760687720000|2025-10-17 07:55:20|1295000|1294000|1295000|1293000|1295000|1294000|1295000|1293000|4
1760687740000|2025-10-17 07:55:40|1294000||1295000||1295000||1294000||0
1760687760000|2025-10-17 07:56:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|5
1760687830000|2025-10-17 07:57:10||1295000||1295000||1295000||1295000|0
1760687840000|2025-10-17 07:57:20||1294000||1294000||1294000||1294000|3
1760687980000|2025-10-17 07:59:40|||||||||12
1760688060000|2025-10-17 08:01:00|1295000||1296000||1296000||1295000||0
1760688250000|2025-10-17 08:04:10|1295000||1295000||1295000||1295000||0
1760688260000|2025-10-17 08:04:20||1293000||1293000||1293000||1293000|5
1760688350000|2025-10-17 08:05:50|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|5
1760688370000|2025-10-17 08:06:10|1293000|1291000|1294000|1291000|1294000|1291000|1293000|1291000|3
1760688410000|2025-10-17 08:06:50||1292000||1292000||1292000||1292000|0
1760688450000|2025-10-17 08:07:30|||||||||1
1760688490000|2025-10-17 08:08:10||1291000||1291000||1291000||1291000|0
1760688500000|2025-10-17 08:08:20||1292000||1292000||1292000||1292000|0
1760688510000|2025-10-17 08:08:30|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1760688540000|2025-10-17 08:09:00||1290000||1290000||1290000||1290000|4
1760688550000|2025-10-17 08:09:10|1292000||1293000||1293000||1292000||0
1760688580000|2025-10-17 08:09:40|1292000||1292000||1292000||1292000||0
1760688680000|2025-10-17 08:11:20|1291000||1292000||1292000||1291000||0
1760688750000|2025-10-17 08:12:30|||||||||6
1760688840000|2025-10-17 08:14:00||1289000||1289000||1289000||1289000|0
1760688850000|2025-10-17 08:14:10||1290000||1290000||1290000||1290000|0
1760688860000|2025-10-17 08:14:20||1289000||1289000||1289000||1289000|0
1760688890000|2025-10-17 08:14:50|1291000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|11
1760688910000|2025-10-17 08:15:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|6
1760688920000|2025-10-17 08:15:20|1292000||1292000||1292000||1292000||0
1760688930000|2025-10-17 08:15:30|1291000||1291000||1291000||1291000||0
1760688950000|2025-10-17 08:15:50|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|3
1760688960000|2025-10-17 08:16:00|1291000|1289000|1291000|1289000|1292000|1289000|1291000|1289000|4
1760689070000|2025-10-17 08:17:50|1290000||1291000||1291000||1290000||0
1760689200000|2025-10-17 08:20:00|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|2
1760689270000|2025-10-17 08:21:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|2
1760689300000|2025-10-17 08:21:40|||||||||1
1760689320000|2025-10-17 08:22:00||1288000||1288000||1288000||1288000|0
1760689330000|2025-10-17 08:22:10|1290000|1289000|1291000|1289000|1291000|1289000|1290000|1289000|5
1760689390000|2025-10-17 08:23:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|1
1760689410000|2025-10-17 08:23:30|1291000||1290000||1291000||1290000||0
1760689520000|2025-10-17 08:25:20||1289000||1288000||1289000||1288000|0
1760689560000|2025-10-17 08:26:00||1289000||1289000||1289000||1289000|0
1760689580000|2025-10-17 08:26:20|1291000||1291000||1291000||1291000||3
1760689590000|2025-10-17 08:26:30||1290000||1290000||1290000||1290000|0
1760689680000|2025-10-17 08:28:00|1292000||1292000||1292000||1292000||5
1760689720000|2025-10-17 08:28:40|1291000|1289000|1290000|1288000|1291000|1289000|1290000|1288000|7
1760689730000|2025-10-17 08:28:50||1287000||1287000||1287000||1287000|0
1760689780000|2025-10-17 08:29:40||1288000||1289000||1289000||1288000|0
1760689790000|2025-10-17 08:29:50||1288000||1288000||1288000||1288000|3
1760689950000|2025-10-17 08:32:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1760689990000|2025-10-17 08:33:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1760690010000|2025-10-17 08:33:30|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|2
1760690080000|2025-10-17 08:34:40|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|7
1760690100000|2025-10-17 08:35:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1760690110000|2025-10-17 08:35:10|1294000|1294000|1295000|1294000|1295000|1294000|1294000|1293000|1
1760690140000|2025-10-17 08:35:40||1293000||1292000||1293000||1292000|9
1760690200000|2025-10-17 08:36:40|1294000||1294000||1294000||1294000||0
1760690250000|2025-10-17 08:37:30|1293000|1291000|1293000|1291000|1293000|1292000|1293000|1291000|2
1760690260000|2025-10-17 08:37:40|||||||||2
1760690270000|2025-10-17 08:37:50||1290000||1291000||1291000||1290000|0
1760690280000|2025-10-17 08:38:00||1290000||1291000||1291000||1290000|0
1760690290000|2025-10-17 08:38:10|1292000||1292000||1292000||1292000||0
1760690320000|2025-10-17 08:38:40||1290000||1290000||1290000||1290000|0
1760690490000|2025-10-17 08:41:30||1291000||1291000||1291000||1291000|0
1760690500000|2025-10-17 08:41:40||1290000||1290000||1290000||1290000|0
1760690630000|2025-10-17 08:43:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|7
1760690660000|2025-10-17 08:44:20||1292000||1292000||1292000||1292000|0
1760690700000|2025-10-17 08:45:00|1294000||1294000||1294000||1294000||1
1760690760000|2025-10-17 08:46:00|1292000|1290000|1291000|1289000|1292000|1290000|1291000|1289000|13
1760690800000|2025-10-17 08:46:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|3
1760690840000|2025-10-17 08:47:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1760690880000|2025-10-17 08:48:00|1290000||1290000||1290000||1290000||0
1760690890000|2025-10-17 08:48:10||1288000||1288000||1288000||1288000|0
1760690920000|2025-10-17 08:48:40|1291000||1291000||1291000||1291000||0
1760690930000|2025-10-17 08:48:50||1289000||1289000||1289000||1289000|0
1760690960000|2025-10-17 08:49:20|1290000||1291000||1291000||1290000||0
1760691030000|2025-10-17 08:50:30|||||||||2
1760691080000|2025-10-17 08:51:20|1290000||1290000||1290000||1290000||0
1760691090000|2025-10-17 08:51:30||1288000||1288000||1288000||1288000|0
1760691140000|2025-10-17 08:52:20|1291000|1289000|1291000|1290000|1291000|1290000|1291000|1289000|0
1760691150000|2025-10-17 08:52:30||1289000||1289000||1289000||1289000|0
1760691210000|2025-10-17 08:53:30|1292000|1290000|1292000|1291000|1292000|1291000|1292000|1290000|1
1760691240000|2025-10-17 08:54:00|1293000||1293000||1293000||1293000||1
1760691260000|2025-10-17 08:54:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1760691320000|2025-10-17 08:55:20|||||||||15
1760691430000|2025-10-17 08:57:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|9
1760691440000|2025-10-17 08:57:20|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|0
1760691460000|2025-10-17 08:57:40||1294000||1294000||1294000||1294000|0
1760691480000|2025-10-17 08:58:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|6
1760691570000|2025-10-17 08:59:30|1296000||1296000||1296000||1296000||1
1760691580000|2025-10-17 08:59:40|1295000||1295000||1295000||1295000||0
1760691610000|2025-10-17 09:00:10|1294000||1294000||1294000||1294000||0
1760691620000|2025-10-17 09:00:20|1295000||1295000||1295000||1295000||0
1760691660000|2025-10-17 09:01:00|1296000||1295000||1296000||1295000||2
1760691670000|2025-10-17 09:01:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1760691690000|2025-10-17 09:01:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|3
1760691730000|2025-10-17 09:02:10||1296000||1296000||1296000||1296000|2
1760691740000|2025-10-17 09:02:20|1298000||1298000||1298000||1298000||1
1760691780000|2025-10-17 09:03:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|2
1760691790000|2025-10-17 09:03:10|||||||||6
1760691830000|2025-10-17 09:03:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|3
1760692090000|2025-10-17 09:08:10|1296000|1294000|1297000|1294000|1297000|1294000|1296000|1294000|5
1760692160000|2025-10-17 09:09:20|||||||||1
1760692170000|2025-10-17 09:09:30|1296000||1296000||1296000||1296000||1
1760692200000|2025-10-17 09:10:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|10
1760692220000|2025-10-17 09:10:20|1298000||1298000||1298000||1298000||0
1760692270000|2025-10-17 09:11:10||1296000||1296000||1296000||1296000|3
1760692350000|2025-10-17 09:12:30||1297000||1297000||1297000||1296000|0
1760692380000|2025-10-17 09:13:00|1299000||1299000||1299000||1299000||0
1760692460000|2025-10-17 09:14:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|2
1760692530000|2025-10-17 09:15:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1760692570000|2025-10-17 09:16:10|1297000|1295000|1296000|1294000|1297000|1295000|1296000|1294000|17
1760692590000|2025-10-17 09:16:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|2
1760692600000|2025-10-17 09:16:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1760692620000|2025-10-17 09:17:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1760692630000|2025-10-17 09:17:10|1296000||1296000||1296000||1296000||0
1760692650000|2025-10-17 09:17:30||1294000||1294000||1294000||1294000|0
1760692760000|2025-10-17 09:19:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1760692800000|2025-10-17 09:20:00|1294000||1294000||1294000||1294000||0
1760692830000|2025-10-17 09:20:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|1
1760692910000|2025-10-17 09:21:50||1295000||1294000||1295000||1294000|0
1760692950000|2025-10-17 09:22:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1760693040000|2025-10-17 09:24:00|||||||||1
1760693260000|2025-10-17 09:27:40|1295000|1294000|1295000|1293000|1295000|1294000|1295000|1293000|12
1760693270000|2025-10-17 09:27:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1760693320000|2025-10-17 09:28:40|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1760693340000|2025-10-17 09:29:00|||||||||5
1760693350000|2025-10-17 09:29:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1760693410000|2025-10-17 09:30:10|1296000|1293000|1296000|1294000|1296000|1294000|1296000|1293000|0
1760693500000|2025-10-17 09:31:40|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|6
1760693630000|2025-10-17 09:33:50|1294000|1294000|1296000|1294000|1296000|1294000|1294000|1294000|6
1760693640000|2025-10-17 09:34:00|1295000||1295000||1295000||1295000||0
1760693660000|2025-10-17 09:34:20|1296000||1296000||1296000||1296000||2
1760693670000|2025-10-17 09:34:30|1295000||1295000||1295000||1295000||0
1760693770000|2025-10-17 09:36:10|1296000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|1
1760693780000|2025-10-17 09:36:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1760693840000|2025-10-17 09:37:20||1295000||1295000||1295000||1295000|0
1760693900000|2025-10-17 09:38:20|1297000||1297000||1297000||1297000||1
1760694340000|2025-10-17 09:45:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|5
1760694580000|2025-10-17 09:49:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|3
1760694610000|2025-10-17 09:50:10||1296000||1296000||1296000||1296000|0
1760694640000|2025-10-17 09:50:40|||||||||1
1760694690000|2025-10-17 09:51:30|1298000||1298000||1298000||1298000||14
1760694720000|2025-10-17 09:52:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1760694790000|2025-10-17 09:53:10|1300000|1299000|1302000|1300000|1302000|1300000|1300000|1299000|13
1760694820000|2025-10-17 09:53:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|4
1760695070000|2025-10-17 09:57:50|1300000|1298000|1299000|1298000|1300000|1298000|1299000|1298000|3
1760695080000|2025-10-17 09:58:00||1297000||1297000||1297000||1297000|13
1760695120000|2025-10-17 09:58:40|1298000||1299000||1299000||1298000||0
1760695180000|2025-10-17 09:59:40|1298000||1298000||1298000||1298000||0
1760695230000|2025-10-17 10:00:30|1299000||1299000||1299000||1299000||7
1760695290000|2025-10-17 10:01:30|1298000||1298000||1298000||1298000||1
1760695300000|2025-10-17 10:01:40|1299000||1299000||1299000||1299000||0
1760695410000|2025-10-17 10:03:30||1298000||1298000||1298000||1298000|0
1760695470000|2025-10-17 10:04:30|1300000||1300000||1300000||1300000||3
1760695810000|2025-10-17 10:10:10|||||||||1
1760695830000|2025-10-17 10:10:30|1298000|1296000|1297000|1295000|1298000|1296000|1297000|1295000|16
1760695910000|2025-10-17 10:11:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|7
1760695950000|2025-10-17 10:12:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|4
1760696190000|2025-10-17 10:16:30||1294000||1294000||1294000||1294000|0
1760696210000|2025-10-17 10:16:50|1297000||1297000||1297000||1297000||1
1760696300000|2025-10-17 10:18:20|1296000||1296000||1296000||1296000||0
1760696310000|2025-10-17 10:18:30||1295000||1294000||1295000||1294000|8
1760696330000|2025-10-17 10:18:50||1295000||1295000||1295000||1294000|0
1760696340000|2025-10-17 10:19:00||1294000||1294000||1294000||1294000|0
1760696400000|2025-10-17 10:20:00|||||||||1
1760696450000|2025-10-17 10:20:50|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|5
1760696660000|2025-10-17 10:24:20|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|3
1760696680000|2025-10-17 10:24:40|1293000|1291000|1290000|1287000|1293000|1291000|1290000|1287000|10
1760696690000|2025-10-17 10:24:50|||||||||4
1760696750000|2025-10-17 10:25:50|1289000|1288000|1289000|1287000|1289000|1288000|1289000|1286000|0
1760696770000|2025-10-17 10:26:10|1290000||1290000||1290000||1290000||0
1760696790000|2025-10-17 10:26:30||1288000||1288000||1288000||1288000|0
1760696800000|2025-10-17 10:26:40||1287000||1287000||1287000||1287000|0
1760696810000|2025-10-17 10:26:50|1289000||1289000||1289000||1289000||0
1760696820000|2025-10-17 10:27:00|1290000||1290000||1290000||1290000||0
1760696830000|2025-10-17 10:27:10||1288000||1287000||1288000||1287000|0
1760696840000|2025-10-17 10:27:20|1289000|1288000|1289000|1286000|1289000|1288000|1289000|1286000|3
1760696850000|2025-10-17 10:27:30||1287000||1287000||1287000||1287000|0
1760696860000|2025-10-17 10:27:40|||||||||3
1760696870000|2025-10-17 10:27:50|1288000|1285000|1289000|1287000|1289000|1287000|1288000|1285000|0
1760696880000|2025-10-17 10:28:00|1288000|1285000|1287000|1285000|1288000|1285000|1287000|1285000|7
1760696930000|2025-10-17 10:28:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|2
1760696970000|2025-10-17 10:29:30|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|6
1760697020000|2025-10-17 10:30:20||1287000||1287000||1287000||1287000|0
1760697040000|2025-10-17 10:30:40||1288000||1288000||1288000||1288000|0
1760697060000|2025-10-17 10:31:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|5
1760697080000|2025-10-17 10:31:20|1290000|1287000|1290000|1288000|1290000|1288000|1290000|1287000|1
1760697090000|2025-10-17 10:31:30|1291000|1289000|1290000|1288000|1291000|1289000|1290000|1288000|2
1760697100000|2025-10-17 10:31:40|1291000|1289000|1290000|1288000|1291000|1289000|1290000|1288000|0
1760697270000|2025-10-17 10:34:30||1287000||1287000||1287000||1287000|0
1760697350000|2025-10-17 10:35:50||1288000||1288000||1288000||1288000|0
1760697360000|2025-10-17 10:36:00||1287000||1287000||1287000||1287000|0
1760697390000|2025-10-17 10:36:30||1288000||1288000||1288000||1288000|0
1760697440000|2025-10-17 10:37:20||1287000||1287000||1287000||1287000|0
1760697450000|2025-10-17 10:37:30||1288000||1288000||1288000||1288000|0
1760697480000|2025-10-17 10:38:00||1289000||1289000||1289000||1289000|0
1760697490000|2025-10-17 10:38:10||1288000||1288000||1288000||1288000|0
1760697650000|2025-10-17 10:40:50|1289000||1289000||1289000||1289000||0
1760697670000|2025-10-17 10:41:10|1290000||1290000||1290000||1290000||0
1760697770000|2025-10-17 10:42:50|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1760697820000|2025-10-17 10:43:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1760697860000|2025-10-17 10:44:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1760697890000|2025-10-17 10:44:50|1290000||1290000||1290000||1290000||0
1760697900000|2025-10-17 10:45:00|1291000||1291000||1291000||1291000||0
1760697920000|2025-10-17 10:45:20|1290000||1290000||1290000||1290000||0
1760697940000|2025-10-17 10:45:40|1291000|1288000|1291000|1289000|1291000|1289000|1291000|1288000|0
1760697970000|2025-10-17 10:46:10||1290000||1289000||1290000||1289000|0
1760698020000|2025-10-17 10:47:00||1290000||1290000||1290000||1290000|0
1760698040000|2025-10-17 10:47:20|1292000||1292000||1292000||1292000||3
1760698120000|2025-10-17 10:48:40||1289000||1289000||1290000||1289000|0
1760698150000|2025-10-17 10:49:10||1290000||1290000||1290000||1290000|0
1760698160000|2025-10-17 10:49:20||1289000||1289000||1289000||1289000|0
1760698180000|2025-10-17 10:49:40||1290000||1290000||1290000||1290000|0
1760698220000|2025-10-17 10:50:20|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|0
1760698240000|2025-10-17 10:50:40|1291000||1291000||1291000||1291000||0
1760698420000|2025-10-17 10:53:40|1290000||1290000||1290000||1290000||0
1760698430000|2025-10-17 10:53:50|1291000||1291000||1291000||1291000||0
1760698520000|2025-10-17 10:55:20|1292000||1292000||1292000||1292000||0
1760698530000|2025-10-17 10:55:30|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|0
1760698610000|2025-10-17 10:56:50||1289000||1289000||1289000||1289000|6
1760698680000|2025-10-17 10:58:00|1292000|1290000|1291000|1290000|1292000|1290000|1291000|1290000|0
1760698690000|2025-10-17 10:58:10|1292000||1292000||1292000||1292000||1
1760698740000|2025-10-17 10:59:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1760698770000|2025-10-17 10:59:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|3
1760698800000|2025-10-17 11:00:00|1291000||1291000||1291000||1291000||4
1760698810000|2025-10-17 11:00:10||1289000||1289000||1289000||1289000|6
1760699010000|2025-10-17 11:03:30|||||||||4
1760699270000|2025-10-17 11:07:50||1288000||1288000||1288000||1288000|0
1760699340000|2025-10-17 11:09:00||1289000||1289000||1289000||1289000|0
1760699350000|2025-10-17 11:09:10|1293000|1290000|1292000|1291000|1293000|1291000|1292000|1290000|5
1760699360000|2025-10-17 11:09:20|1293000|1292000|1295000|1293000|1295000|1293000|1293000|1292000|1
1760699370000|2025-10-17 11:09:30|1296000||1296000||1296000||1296000||0
1760699380000|2025-10-17 11:09:40|1295000|1292000|1295000|1293000|1295000|1293000|1295000|1292000|0
1760699390000|2025-10-17 11:09:50|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|5
1760699400000|2025-10-17 11:10:00|1297000|1293000|1297000|1294000|1297000|1294000|1297000|1293000|2
1760699420000|2025-10-17 11:10:20|1296000||1296000||1296000||1296000||0
1760699430000|2025-10-17 11:10:30|1295000|1293000|1294000|1292000|1295000|1293000|1294000|1292000|10
1760699460000|2025-10-17 11:11:00|1295000||1295000||1295000||1295000||0
1760699490000|2025-10-17 11:11:30||1293000||1293000||1293000||1293000|0
1760699540000|2025-10-17 11:12:20|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|1
1760699570000|2025-10-17 11:12:50|1296000|1294000|1299000|1297000|1299000|1297000|1296000|1294000|4
1760699580000|2025-10-17 11:13:00|1300000||1300000||1300000||1300000||0
1760699590000|2025-10-17 11:13:10||1298000||1298000||1298000||1298000|0
1760699600000|2025-10-17 11:13:20|1302000|1299000|1304000|1302000|1304000|1302000|1302000|1299000|20
1760699610000|2025-10-17 11:13:30|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|3
1760699650000|2025-10-17 11:14:10||1303000||1303000||1303000||1303000|6
1760699660000|2025-10-17 11:14:20|1306000||1305000||1306000||1305000||1
1760699710000|2025-10-17 11:15:10|1307000|1304000|1307000|1305000|1307000|1305000|1307000|1304000|6
1760699740000|2025-10-17 11:15:40|1309000|1307000|1309000|1306000|1309000|1307000|1309000|1306000|3
1760699750000|2025-10-17 11:15:50|1308000|1305000|1308000|1305000|1308000|1305000|1308000|1305000|0
1760699760000|2025-10-17 11:16:00|1307000||1307000||1307000||1307000||0
1760699770000|2025-10-17 11:16:10||1304000||1304000||1304000||1304000|0
1760699780000|2025-10-17 11:16:20|1306000|1303000|1304000|1302000|1306000|1303000|1304000|1302000|14
1760699790000|2025-10-17 11:16:30||1301000||1301000||1301000||1301000|14
1760699820000|2025-10-17 11:17:00|1303000||1303000||1303000||1303000||0
1760699830000|2025-10-17 11:17:10||1300000||1300000||1300000||1300000|0
1760699850000|2025-10-17 11:17:30|||||||||2
1760699860000|2025-10-17 11:17:40|1301000|1299000|1300000|1298000|1302000|1299000|1300000|1298000|12
1760699870000|2025-10-17 11:17:50|1301000||1301000||1301000||1301000||0
1760699900000|2025-10-17 11:18:20|1300000||1300000||1300000||1300000||0
1760699960000|2025-10-17 11:19:20|1301000||1301000||1301000||1301000||0
1760699970000|2025-10-17 11:19:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|9
1760699980000|2025-10-17 11:19:40|1300000|1299000|1301000|1299000|1302000|1300000|1300000|1299000|3
1760700000000|2025-10-17 11:20:00|1300000|1298000|1301000|1298000|1301000|1298000|1300000|1298000|0
1760700030000|2025-10-17 11:20:30|1300000||1300000||1300000||1300000||0
1760700050000|2025-10-17 11:20:50||1297000||1297000||1297000||1297000|0
1760700060000|2025-10-17 11:21:00|1299000|1298000|1299000|1298000|1299000|1298000|1299000|1298000|0
1760700070000|2025-10-17 11:21:10|1300000||1300000||1300000||1300000||0
1760700080000|2025-10-17 11:21:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1760700090000|2025-10-17 11:21:30||1296000||1296000||1296000||1296000|0
1760700110000|2025-10-17 11:21:50|1298000||1299000||1299000||1298000||0
1760700120000|2025-10-17 11:22:00|1298000||1298000||1298000||1298000||0
1760700140000|2025-10-17 11:22:20|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1760700170000|2025-10-17 11:22:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|4
1760700200000|2025-10-17 11:23:20|1297000||1297000||1297000||1297000||0
1760700220000|2025-10-17 11:23:40|1298000||1299000||1299000||1298000||0
1760700230000|2025-10-17 11:23:50|1298000||1298000||1298000||1298000||0
1760700260000|2025-10-17 11:24:20|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|1
1760700300000|2025-10-17 11:25:00|1298000||1298000||1298000||1298000||0
1760700320000|2025-10-17 11:25:20||1296000||1296000||1296000||1296000|0
1760700350000|2025-10-17 11:25:50||1295000||1295000||1295000||1295000|0
1760700370000|2025-10-17 11:26:10||1296000||1296000||1296000||1296000|0
1760700440000|2025-10-17 11:27:20||1295000||1295000||1295000||1295000|0
1760700510000|2025-10-17 11:28:30|1299000|1297000|1300000|1299000|1301000|1299000|1298000|1296000|9
1760700530000|2025-10-17 11:28:50|1302000|1300000|1302000|1301000|1302000|1301000|1302000|1300000|3
1760700570000|2025-10-17 11:29:30||1300000||1300000||1300000||1300000|3
1760700590000|2025-10-17 11:29:50|1301000||1302000||1302000||1301000||0
1760700660000|2025-10-17 11:31:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|4
1760700700000|2025-10-17 11:31:40||1298000||1298000||1298000||1298000|0
1760700710000|2025-10-17 11:31:50||1299000||1299000||1299000||1299000|0
1760700740000|2025-10-17 11:32:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1760700760000|2025-10-17 11:32:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1760700790000|2025-10-17 11:33:10|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1760700810000|2025-10-17 11:33:30||1297000||1297000||1297000||1297000|0
1760700840000|2025-10-17 11:34:00|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|0
1760700860000|2025-10-17 11:34:20|1300000||1300000||1300000||1300000||0
1760700880000|2025-10-17 11:34:40|1301000||1301000||1301000||1301000||0
1760700920000|2025-10-17 11:35:20|1300000||1300000||1300000||1300000||0
1760700950000|2025-10-17 11:35:50||1297000||1297000||1297000||1297000|0
1760700960000|2025-10-17 11:36:00|1299000||1299000||1299000||1299000||0
1760700990000|2025-10-17 11:36:30|1300000||1300000||1300000||1300000||0
1760701010000|2025-10-17 11:36:50||1298000||1298000||1298000||1298000|0
1760701140000|2025-10-17 11:39:00|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|8
1760701320000|2025-10-17 11:42:00|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|8
1760701360000|2025-10-17 11:42:40||1298000||1298000||1298000||1298000|0
1760701370000|2025-10-17 11:42:50|1299000||1299000||1299000||1299000||0
1760701450000|2025-10-17 11:44:10|1300000||1300000||1300000||1300000||1
1760701550000|2025-10-17 11:45:50|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|3
1760701580000|2025-10-17 11:46:20|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1760701640000|2025-10-17 11:47:20||1297000||1296000||1297000||1296000|6
1760701670000|2025-10-17 11:47:50|1301000|1300000|1301000|1300000|1301000|1300000|1301000|1300000|1
1760701680000|2025-10-17 11:48:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|3
1760701700000|2025-10-17 11:48:20|1302000|1301000|1302000|1301000|1302000|1301000|1302000|1301000|3
1760701710000|2025-10-17 11:48:30|1301000|1300000|1301000|1300000|1301000|1300000|1301000|1300000|1
1760701720000|2025-10-17 11:48:40||1299000||1299000||1299000||1299000|1
1760701740000|2025-10-17 11:49:00|1302000||1301000||1302000||1301000||0
1760701780000|2025-10-17 11:49:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1760701800000|2025-10-17 11:50:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1760701810000|2025-10-17 11:50:10|1302000|1300000|1303000|1301000|1303000|1301000|1302000|1300000|4
1760701840000|2025-10-17 11:50:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|3
1760701850000|2025-10-17 11:50:50||1299000||1299000||1299000||1299000|0
1760701860000|2025-10-17 11:51:00|1301000||1301000||1301000||1301000||0
1760701870000|2025-10-17 11:51:10|1302000||1302000||1302000||1302000||0
1760701920000|2025-10-17 11:52:00|1301000||1301000||1301000||1301000||0
1760701940000|2025-10-17 11:52:20||1300000||1300000||1300000||1300000|0
1760701950000|2025-10-17 11:52:30|1302000|1299000|1301000|1299000|1302000|1299000|1301000|1299000|3
1760701970000|2025-10-17 11:52:50|1302000|1298000|1302000|1299000|1302000|1299000|1302000|1298000|0
1760701990000|2025-10-17 11:53:10|1301000||1301000||1301000||1301000||0
1760702010000|2025-10-17 11:53:30|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1760702080000|2025-10-17 11:54:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|6
1760702190000|2025-10-17 11:56:30|1302000|1300000|1302000|1301000|1302000|1301000|1302000|1300000|5
1760702200000|2025-10-17 11:56:40|||||||||2
1760702220000|2025-10-17 11:57:00||1300000||1300000||1300000||1300000|0
1760702430000|2025-10-17 12:00:30|||||||||8
1760702440000|2025-10-17 12:00:40|1301000|1299000|1302000|1300000|1302000|1300000|1301000|1299000|3
1760702570000|2025-10-17 12:02:50||1301000||1301000||1301000||1301000|0
1760702590000|2025-10-17 12:03:10||1299000||1299000||1299000||1299000|3
1760702620000|2025-10-17 12:03:40||1300000||1300000||1300000||1300000|0
1760702630000|2025-10-17 12:03:50|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1760702640000|2025-10-17 12:04:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1760702660000|2025-10-17 12:04:20||1299000||1299000||1299000||1299000|0
1760702680000|2025-10-17 12:04:40||1300000||1300000||1300000||1300000|0
1760702780000|2025-10-17 12:06:20|||||||||3
1760702820000|2025-10-17 12:07:00||1301000||1301000||1301000||1301000|0
1760702840000|2025-10-17 12:07:20||1300000||1300000||1300000||1300000|8
1760703080000|2025-10-17 12:11:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1760703260000|2025-10-17 12:14:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|2
1760703290000|2025-10-17 12:14:50|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|5
1760703410000|2025-10-17 12:16:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|6
1760703640000|2025-10-17 12:20:40||1293000||1293000||1293000||1293000|0
1760703770000|2025-10-17 12:22:50|1295000||1295000||1295000||1295000||0
1760703880000|2025-10-17 12:24:40|1296000|1294000|1296000|1295000|1296000|1295000|1296000|1294000|2
1760703890000|2025-10-17 12:24:50||1294000||1294000||1294000||1294000|1
1760703990000|2025-10-17 12:26:30|1298000|1295000|1298000|1296000|1298000|1296000|1298000|1295000|1
1760704100000|2025-10-17 12:28:20|1297000||1297000||1297000||1297000||0
1760704170000|2025-10-17 12:29:30|1298000||1298000||1298000||1298000||2
1760704340000|2025-10-17 12:32:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|1
1760704400000|2025-10-17 12:33:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|9
1760704420000|2025-10-17 12:33:40|1301000|1299000|1300000|1299000|1301000|1299000|1300000|1299000|6
1760704450000|2025-10-17 12:34:10|||||||||9
1760704520000|2025-10-17 12:35:20|||||||||3
1760704530000|2025-10-17 12:35:30|1301000||1301000||1301000||1301000||1
1760704580000|2025-10-17 12:36:20|1302000||1302000||1302000||1302000||0
1760704590000|2025-10-17 12:36:30|1301000||1301000||1301000||1301000||0
1760704600000|2025-10-17 12:36:40|1302000||1302000||1302000||1302000||0
1760704630000|2025-10-17 12:37:10||1301000||1301000||1301000||1301000|0
1760704690000|2025-10-17 12:38:10|||||||||1
1760704900000|2025-10-17 12:41:40||1300000||1300000||1300000||1300000|3
1760704910000|2025-10-17 12:41:50|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|13
1760704970000|2025-10-17 12:42:50|1302000||1302000||1302000||1302000||0
1760704990000|2025-10-17 12:43:10|1301000||1301000||1301000||1301000||0
1760705030000|2025-10-17 12:43:50|1302000||1302000||1302000||1302000||0
1760705160000|2025-10-17 12:46:00|||||||||5
1760705240000|2025-10-17 12:47:20||1300000||1300000||1300000||1300000|0
1760705260000|2025-10-17 12:47:40||1301000||1301000||1301000||1301000|2
1760705290000|2025-10-17 12:48:10|1303000|1302000|1303000|1302000|1303000|1302000|1303000|1302000|7
1760705300000|2025-10-17 12:48:20|1304000|1303000|1305000|1304000|1305000|1304000|1304000|1303000|8
1760705310000|2025-10-17 12:48:30|1306000||1306000||1306000||1306000||14
1760705320000|2025-10-17 12:48:40|1304000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|5
1760705400000|2025-10-17 12:50:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|3
1760705540000|2025-10-17 12:52:20|||||||||1
1760705590000|2025-10-17 12:53:10|1305000|1303000|1306000|1305000|1306000|1305000|1305000|1303000|0
1760705660000|2025-10-17 12:54:20|1307000||1307000||1307000||1307000||7
1760705720000|2025-10-17 12:55:20|||||||||6
1760705830000|2025-10-17 12:57:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|8
1760705840000|2025-10-17 12:57:20|||||||||1
1760705980000|2025-10-17 12:59:40|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|1
1760706000000|2025-10-17 13:00:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|3
1760706030000|2025-10-17 13:00:30|1305000||1305000||1305000||1305000||0
1760706160000|2025-10-17 13:02:40|1304000||1304000||1304000||1304000||0
1760706200000|2025-10-17 13:03:20|1303000||1303000||1303000||1303000||0
1760706210000|2025-10-17 13:03:30|||||||||7
1760706230000|2025-10-17 13:03:50|1304000||1304000||1304000||1304000||46
1760706440000|2025-10-17 13:07:20|||||||||4
1760706450000|2025-10-17 13:07:30|1303000|1301000|1304000|1302000|1304000|1302000|1303000|1301000|7
1760706460000|2025-10-17 13:07:40||1303000||1303000||1303000||1303000|0
1760706500000|2025-10-17 13:08:20|||||||||2
1760706510000|2025-10-17 13:08:30|1305000||1305000||1305000||1305000||0
1760706650000|2025-10-17 13:10:50|1303000|1302000|1303000|1302000|1303000|1302000|1303000|1302000|9
1760706760000|2025-10-17 13:12:40|1304000||1304000||1304000||1304000||2
1760706880000|2025-10-17 13:14:40|1303000||1303000||1303000||1303000||0
1760706930000|2025-10-17 13:15:30|1304000||1304000||1304000||1304000||4
1760707200000|2025-10-17 13:20:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|4
1760707220000|2025-10-17 13:20:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|1
1760707250000|2025-10-17 13:20:50|1305000|1303000|1306000|1304000|1306000|1304000|1305000|1303000|8
1760707300000|2025-10-17 13:21:40|1305000||1305000||1305000||1305000||0
1760707330000|2025-10-17 13:22:10|1306000||1306000||1306000||1306000||7
1760707340000|2025-10-17 13:22:20|1308000|1305000|1308000|1307000|1308000|1307000|1308000|1305000|2
1760707350000|2025-10-17 13:22:30|1310000|1308000|1309000|1308000|1310000|1308000|1309000|1308000|3
1760707360000|2025-10-17 13:22:40|1310000||1310000||1310000||1310000||0
1760707370000|2025-10-17 13:22:50|1309000||1309000||1309000||1309000||0
1760707400000|2025-10-17 13:23:20|1310000||1310000||1310000||1310000||0
1760707440000|2025-10-17 13:24:00|1309000|1307000|1308000|1307000|1309000|1307000|1308000|1307000|2
1760707450000|2025-10-17 13:24:10||1306000||1306000||1306000||1306000|6
1760707470000|2025-10-17 13:24:30|1309000|1307000|1310000|1307000|1310000|1307000|1309000|1306000|0
1760707480000|2025-10-17 13:24:40|1309000||1309000||1309000||1309000||0
1760707550000|2025-10-17 13:25:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|3
1760707590000|2025-10-17 13:26:30||1307000||1307000||1307000||1307000|0
1760707620000|2025-10-17 13:27:00||1306000||1306000||1306000||1306000|2
1760707760000|2025-10-17 13:29:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|2
1760707840000|2025-10-17 13:30:40|||||||||1
1760707870000|2025-10-17 13:31:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|2
1760707880000|2025-10-17 13:31:20|1307000||1307000||1307000||1307000||0
1760707890000|2025-10-17 13:31:30||1305000||1305000||1305000||1305000|0
1760707910000|2025-10-17 13:31:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|4
1760707940000|2025-10-17 13:32:20|1307000|1304000|1307000|1305000|1307000|1305000|1306000|1304000|8
1760708020000|2025-10-17 13:33:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1760708030000|2025-10-17 13:33:50|1305000|1303000|1306000|1304000|1307000|1305000|1305000|1303000|8
1760708080000|2025-10-17 13:34:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|6
1760708120000|2025-10-17 13:35:20|1308000||1308000||1308000||1308000||0
1760708130000|2025-10-17 13:35:30||1306000||1306000||1306000||1306000|0
1760708200000|2025-10-17 13:36:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|7
1760708260000|2025-10-17 13:37:40|1308000||1308000||1308000||1308000||0
1760708300000|2025-10-17 13:38:20|1307000|1304000|1307000|1304000|1307000|1304000|1306000|1304000|1
1760708310000|2025-10-17 13:38:30|1306000||1306000||1306000||1306000||0
1760708410000|2025-10-17 13:40:10||1305000||1305000||1305000||1305000|0
1760708420000|2025-10-17 13:40:20||1304000||1305000||1305000||1304000|5
1760708450000|2025-10-17 13:40:50|1307000|1304000|1305000|1303000|1307000|1304000|1305000|1303000|5
1760708510000|2025-10-17 13:41:50|1307000|1304000|1307000|1304000|1307000|1304000|1307000|1304000|1
1760708520000|2025-10-17 13:42:00|1306000||1306000||1306000||1306000||0
1760708560000|2025-10-17 13:42:40|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|1
1760708580000|2025-10-17 13:43:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|7
1760708590000|2025-10-17 13:43:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|4
1760708770000|2025-10-17 13:46:10|1302000|1300000|1303000|1301000|1303000|1301000|1302000|1300000|6
1760708890000|2025-10-17 13:48:10||1302000||1302000||1302000||1302000|0
1760708950000|2025-10-17 13:49:10|||||||||2
1760709020000|2025-10-17 13:50:20|1304000||1304000||1304000||1304000||3
1760709030000|2025-10-17 13:50:30|1305000|1303000|1306000|1304000|1306000|1304000|1305000|1303000|0
1760709060000|2025-10-17 13:51:00||1305000||1304000||1305000||1304000|5
1760709070000|2025-10-17 13:51:10|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|6
1760709080000|2025-10-17 13:51:20||1305000||1306000||1306000||1305000|10
1760709130000|2025-10-17 13:52:10||1305000||1305000||1305000||1305000|1
1760709280000|2025-10-17 13:54:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|1
1760709300000|2025-10-17 13:55:00|||||||||3
1760709360000|2025-10-17 13:56:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|8
1760709390000|2025-10-17 13:56:30|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|2
1760709410000|2025-10-17 13:56:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1760709420000|2025-10-17 13:57:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|3
1760709440000|2025-10-17 13:57:20|1305000||1305000||1305000||1305000||0
1760709450000|2025-10-17 13:57:30||1303000||1303000||1303000||1303000|4
1760709510000|2025-10-17 13:58:30|1304000|1301000|1303000|1301000|1304000|1301000|1303000|1301000|3
1760709600000|2025-10-17 14:00:00|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1760709610000|2025-10-17 14:00:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1760709620000|2025-10-17 14:00:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1760709740000|2025-10-17 14:02:20|1303000|1301000|1304000|1302000|1304000|1302000|1303000|1301000|2
1760709750000|2025-10-17 14:02:30||1303000||1303000||1303000||1303000|0
1760709770000|2025-10-17 14:02:50||1302000||1302000||1302000||1302000|10
1760709870000|2025-10-17 14:04:30|1305000|1303000|1305000|1304000|1305000|1304000|1305000|1303000|1
1760709880000|2025-10-17 14:04:40|1304000|1303000|1304000|1302000|1304000|1303000|1304000|1302000|12
1760709940000|2025-10-17 14:05:40|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1760710040000|2025-10-17 14:07:20||1304000||1304000||1304000||1303000|0
1760710070000|2025-10-17 14:07:50||1303000||1303000||1303000||1303000|13
1760710090000|2025-10-17 14:08:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|3
1760710120000|2025-10-17 14:08:40|1307000|1305000|1307000|1306000|1307000|1306000|1307000|1305000|5
1760710150000|2025-10-17 14:09:10|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|2
1760710180000|2025-10-17 14:09:40|1309000|1306000|1308000|1306000|1309000|1306000|1308000|1306000|2
1760710190000|2025-10-17 14:09:50||1307000||1307000||1307000||1307000|0
1760710200000|2025-10-17 14:10:00||1306000||1306000||1306000||1306000|8
1760710250000|2025-10-17 14:10:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|8
1760710340000|2025-10-17 14:12:20||1306000||1305000||1306000||1305000|0
1760710510000|2025-10-17 14:15:10|1306000||1306000||1306000||1306000||1
1760710530000|2025-10-17 14:15:30||1304000||1304000||1304000||1304000|7
1760710790000|2025-10-17 14:19:50||1305000||1305000||1305000||1305000|0
1760710800000|2025-10-17 14:20:00|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|10
1760710850000|2025-10-17 14:20:50|||||||||1
1760711000000|2025-10-17 14:23:20||1308000||1307000||1308000||1307000|5
1760711010000|2025-10-17 14:23:30||1308000||1308000||1308000||1308000|0
1760711020000|2025-10-17 14:23:40|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|3
1760711030000|2025-10-17 14:23:50|1309000||1309000||1309000||1309000||5
1760711060000|2025-10-17 14:24:20|1310000|1309000|1309000|1308000|1310000|1309000|1309000|1308000|14
1760711090000|2025-10-17 14:24:50|1310000||1310000||1310000||1310000||0
1760711100000|2025-10-17 14:25:00|1309000||1310000||1310000||1309000||0
1760711110000|2025-10-17 14:25:10||1309000||1309000||1309000||1309000|0
1760711120000|2025-10-17 14:25:20|1309000|1308000|1309000|1307000|1309000|1308000|1308000|1307000|20
1760711130000|2025-10-17 14:25:30|1310000|1308000|1309000|1307000|1310000|1308000|1309000|1307000|6
1760711150000|2025-10-17 14:25:50||1308000||1308000||1308000||1308000|0
1760711160000|2025-10-17 14:26:00|1310000||1309000||1310000||1309000||4
1760711170000|2025-10-17 14:26:10|1310000||1310000||1310000||1310000||0
1760711180000|2025-10-17 14:26:20|1309000||1309000||1309000||1309000||0
1760711240000|2025-10-17 14:27:20|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|6
1760711250000|2025-10-17 14:27:30|1309000||1309000||1309000||1309000||0
1760711370000|2025-10-17 14:29:30||1308000||1308000||1308000||1308000|0
1760711380000|2025-10-17 14:29:40|1310000||1310000||1310000||1310000||8
1760711400000|2025-10-17 14:30:00||1307000||1307000||1307000||1307000|0
1760711410000|2025-10-17 14:30:10|1309000|1308000|1309000|1308000|1309000|1308000|1309000|1308000|0
1760711430000|2025-10-17 14:30:30|1310000||1310000||1310000||1310000||0
1760711440000|2025-10-17 14:30:40|||||||||3
1760711480000|2025-10-17 14:31:20||1309000||1309000||1309000||1309000|0
1760711510000|2025-10-17 14:31:50|1309000|1308000|1309000|1307000|1309000|1308000|1309000|1307000|10
1760711530000|2025-10-17 14:32:10||1308000||1308000||1308000||1308000|0
1760711540000|2025-10-17 14:32:20|1308000|1307000|1308000|1306000|1308000|1307000|1308000|1306000|11
1760711550000|2025-10-17 14:32:30|1307000||1307000||1307000||1307000||0
1760711560000|2025-10-17 14:32:40|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|0
1760711570000|2025-10-17 14:32:50||1306000||1306000||1306000||1306000|5
1760711580000|2025-10-17 14:33:00||1307000||1307000||1307000||1307000|0
1760711620000|2025-10-17 14:33:40|||||||||2
1760711690000|2025-10-17 14:34:50|||||||||4
1760711710000|2025-10-17 14:35:10||1305000||1305000||1305000||1305000|5
1760711730000|2025-10-17 14:35:30||1306000||1307000||1307000||1306000|0
1760711750000|2025-10-17 14:35:50|1309000|1308000|1309000|1307000|1309000|1308000|1309000|1307000|12
1760711760000|2025-10-17 14:36:00||1308000||1308000||1308000||1308000|0
1760711770000|2025-10-17 14:36:10||1307000||1308000||1308000||1307000|5
1760711820000|2025-10-17 14:37:00|||||||||25
1760711870000|2025-10-17 14:37:50|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|5
1760711880000|2025-10-17 14:38:00|1307000|1306000|1307000|1305000|1307000|1306000|1307000|1305000|0
1760711920000|2025-10-17 14:38:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1760711960000|2025-10-17 14:39:20|1305000||1306000||1306000||1305000||0
1760711980000|2025-10-17 14:39:40|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|1
1760712030000|2025-10-17 14:40:30||1302000||1303000||1304000||1302000|0
1760712050000|2025-10-17 14:40:50||1304000||1304000||1304000||1304000|3
1760712070000|2025-10-17 14:41:10|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|6
1760712080000|2025-10-17 14:41:20||1304000||1304000||1304000||1304000|0
1760712200000|2025-10-17 14:43:20|1304000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|0
1760712220000|2025-10-17 14:43:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|3
1760712230000|2025-10-17 14:43:50||1303000||1302000||1303000||1302000|5
1760712260000|2025-10-17 14:44:20|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|1
1760712370000|2025-10-17 14:46:10||1302000||1301000||1302000||1301000|0
1760712380000|2025-10-17 14:46:20|1302000|1300000|1301000|1299000|1302000|1300000|1301000|1299000|1
1760712390000|2025-10-17 14:46:30|||||||||9
1760712420000|2025-10-17 14:47:00|1300000||1300000||1300000||1300000||4
1760712430000|2025-10-17 14:47:10|1301000|1300000|1301000|1300000|1301000|1300000|1301000|1300000|3
1760712440000|2025-10-17 14:47:20|1302000|1299000|1302000|1301000|1302000|1301000|1302000|1299000|16
1760712460000|2025-10-17 14:47:40|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|0
1760712500000|2025-10-17 14:48:20|1302000||1302000||1302000||1302000||0
1760712530000|2025-10-17 14:48:50|1303000|1301000|1302000|1301000|1303000|1301000|1302000|1301000|0
1760712540000|2025-10-17 14:49:00|1303000|1302000|1303000|1301000|1303000|1302000|1303000|1301000|10
1760712560000|2025-10-17 14:49:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|16
1760712590000|2025-10-17 14:49:50|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1760712620000|2025-10-17 14:50:20|1302000|1300000|1303000|1301000|1303000|1301000|1302000|1300000|15
1760712640000|2025-10-17 14:50:40|1302000||1302000||1302000||1302000||0
1760712650000|2025-10-17 14:50:50||1300000||1300000||1300000||1300000|0
1760712660000|2025-10-17 14:51:00|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|2
1760712670000|2025-10-17 14:51:10|1302000||1302000||1302000||1302000||0
1760712680000|2025-10-17 14:51:20|||||||||5
1760712690000|2025-10-17 14:51:30|||||||||1
1760712720000|2025-10-17 14:52:00||1300000||1300000||1300000||1300000|11
1760712770000|2025-10-17 14:52:50||1301000||1301000||1301000||1301000|6
1760712780000|2025-10-17 14:53:00|1303000||1303000||1303000||1303000||0
1760712800000|2025-10-17 14:53:20|1302000|1300000|1303000|1301000|1303000|1301000|1302000|1300000|1
1760712810000|2025-10-17 14:53:30||1302000||1302000||1302000||1302000|0
1760712830000|2025-10-17 14:53:50|1304000|1303000|1304000|1302000|1304000|1303000|1304000|1302000|4
1760712840000|2025-10-17 14:54:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1760712850000|2025-10-17 14:54:10|1304000||1305000||1305000||1304000||1
1760712870000|2025-10-17 14:54:30|1304000|1300000|1303000|1301000|1305000|1301000|1302000|1300000|11
1760712880000|2025-10-17 14:54:40|1302000|1300000|1303000|1301000|1303000|1301000|1302000|1300000|0
1760712890000|2025-10-17 14:54:50||1300000||1301000||1301000||1300000|2
1760943600000|2025-10-20 07:00:00|1305000|1303000|1308000|1305000|1310000|1305000|1305000|1303000|2
1760943610000|2025-10-20 07:00:10|1309000||1310000||1310000||1309000||0
1760943630000|2025-10-20 07:00:30|1309000|1304000|1309000|1304000|1309000|1304000|1309000|1304000|0
1760943670000|2025-10-20 07:01:10|1304000|1301000|1304000|1302000|1304000|1302000|1304000|1301000|4
1760943700000|2025-10-20 07:01:40|1306000|1301000|1307000|1304000|1307000|1304000|1306000|1300000|10
1760943710000|2025-10-20 07:01:50|1310000|1306000|1312000|1308000|1312000|1308000|1310000|1306000|2
1760943720000|2025-10-20 07:02:00|1313000|1310000|1313000|1310000|1313000|1310000|1313000|1310000|16
1760943750000|2025-10-20 07:02:30|1312000|1309000|1312000|1309000|1312000|1309000|1312000|1309000|1
1760943780000|2025-10-20 07:03:00|1311000|1308000|1310000|1308000|1311000|1308000|1310000|1308000|7
1760943790000|2025-10-20 07:03:10|1311000||1311000||1311000||1311000||0
1760943800000|2025-10-20 07:03:20|1310000||1311000||1311000||1310000||0
1760943820000|2025-10-20 07:03:40|1310000|1311000|1316000|1313000|1316000|1313000|1310000|1311000|4
1760943840000|2025-10-20 07:04:00|1315000|1312000|1313000|1311000|1315000|1312000|1313000|1311000|6
1760943850000|2025-10-20 07:04:10|||||||||6
1760943920000|2025-10-20 07:05:20|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1760943930000|2025-10-20 07:05:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|3
1760943940000|2025-10-20 07:05:40|1310000|1308000|1310000|1307000|1310000|1308000|1310000|1307000|8
1760943950000|2025-10-20 07:05:50|1309000||1309000||1309000||1309000||0
1760943970000|2025-10-20 07:06:10|1308000|1308000|1310000|1308000|1310000|1308000|1308000|1308000|0
1760943980000|2025-10-20 07:06:20||1307000||1308000||1308000||1307000|0
1760944000000|2025-10-20 07:06:40|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|2
1760944010000|2025-10-20 07:06:50|1307000|1306000|1307000|1305000|1307000|1306000|1307000|1305000|7
1760944070000|2025-10-20 07:07:50|||||||||7
1760944090000|2025-10-20 07:08:10|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|1
1760944100000|2025-10-20 07:08:20|1308000||1308000||1308000||1308000||0
1760944110000|2025-10-20 07:08:30||1306000||1306000||1306000||1306000|3
1760944140000|2025-10-20 07:09:00|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1760944180000|2025-10-20 07:09:40|1310000|1308000|1310000|1308000|1310000|1308000|1309000|1308000|1
1760944200000|2025-10-20 07:10:00|1309000||1309000||1309000||1309000||0
1760944220000|2025-10-20 07:10:20|1310000||1310000||1310000||1310000||0
1760944240000|2025-10-20 07:10:40|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|4
1760944270000|2025-10-20 07:11:10||1306000||1306000||1306000||1306000|4
1760944290000|2025-10-20 07:11:30||1307000||1307000||1307000||1307000|0
1760944310000|2025-10-20 07:11:50||1306000||1306000||1306000||1306000|3
1760944320000|2025-10-20 07:12:00||1307000||1307000||1307000||1307000|0
1760944350000|2025-10-20 07:12:30||1306000||1306000||1306000||1306000|0
1760944360000|2025-10-20 07:12:40||1307000||1307000||1307000||1307000|0
1760944380000|2025-10-20 07:13:00||1306000||1306000||1306000||1306000|0
1760944390000|2025-10-20 07:13:10||1307000||1307000||1307000||1307000|0
1760944400000|2025-10-20 07:13:20|1308000|1306000|1309000|1306000|1309000|1306000|1308000|1306000|0
1760944410000|2025-10-20 07:13:30||1307000||1307000||1307000||1307000|0
1760944520000|2025-10-20 07:15:20|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1760944540000|2025-10-20 07:15:40||1307000||1308000||1308000||1307000|0
1760944560000|2025-10-20 07:16:00||1307000||1308000||1308000||1307000|1
1760944580000|2025-10-20 07:16:20||1307000||1307000||1307000||1307000|0
1760944590000|2025-10-20 07:16:30|1309000||1310000||1310000||1309000||0
1760944600000|2025-10-20 07:16:40|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|3
1760944640000|2025-10-20 07:17:20|||||||||1
1760944710000|2025-10-20 07:18:30|1313000|1311000|1313000|1311000|1313000|1311000|1312000|1311000|5
1760944720000|2025-10-20 07:18:40|1315000|1313000|1316000|1314000|1316000|1314000|1315000|1313000|10
1760944730000|2025-10-20 07:18:50|1315000|1313000|1315000|1313000|1316000|1313000|1315000|1313000|4
1760944740000|2025-10-20 07:19:00|1316000||1316000||1316000||1316000||0
1760944750000|2025-10-20 07:19:10|1313000|1311000|1314000|1311000|1314000|1311000|1313000|1311000|7
1760944800000|2025-10-20 07:20:00|1313000||1313000||1313000||1313000||0
1760944830000|2025-10-20 07:20:30||1310000||1310000||1310000||1310000|4
1760944850000|2025-10-20 07:20:50||1311000||1311000||1311000||1311000|0
1760944870000|2025-10-20 07:21:10||1310000||1310000||1310000||1310000|0
1760944880000|2025-10-20 07:21:20||1311000||1311000||1311000||1311000|0
1760944990000|2025-10-20 07:23:10|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|2
1760945050000|2025-10-20 07:24:10||1311000||1311000||1311000||1311000|0
1760945060000|2025-10-20 07:24:20|1312000||1314000||1314000||1312000||1
1760945100000|2025-10-20 07:25:00|1313000|1312000|1313000|1311000|1313000|1312000|1313000|1311000|0
1760945110000|2025-10-20 07:25:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|6
1760945250000|2025-10-20 07:27:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|3
1760945370000|2025-10-20 07:29:30|1309000|1307000|1310000|1307000|1310000|1307000|1309000|1307000|11
1760945400000|2025-10-20 07:30:00|1309000||1309000||1309000||1309000||0
1760945410000|2025-10-20 07:30:10|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|7
1760945420000|2025-10-20 07:30:20||1306000||1305000||1306000||1305000|0
1760945440000|2025-10-20 07:30:40||1306000||1306000||1306000||1306000|0
1760945450000|2025-10-20 07:30:50||1305000||1305000||1305000||1305000|0
1760945500000|2025-10-20 07:31:40||1306000||1305000||1306000||1305000|0
1760945570000|2025-10-20 07:32:50|||||||||1
1760945650000|2025-10-20 07:34:10|||||||||2
1760945660000|2025-10-20 07:34:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|4
1760945720000|2025-10-20 07:35:20|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|4
1760945860000|2025-10-20 07:37:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|3
1760946240000|2025-10-20 07:44:00|1305000||1305000||1305000||1305000||0
1760946250000|2025-10-20 07:44:10|1304000|1303000|1304000|1302000|1304000|1303000|1304000|1302000|14
1760946490000|2025-10-20 07:48:10|1303000||1303000||1303000||1303000||0
1760946500000|2025-10-20 07:48:20|1302000|1301000|1302000|1301000|1302000|1301000|1302000|1301000|4
1760946580000|2025-10-20 07:49:40||1300000||1300000||1300000||1300000|3
1760946610000|2025-10-20 07:50:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1760946620000|2025-10-20 07:50:20|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1760946630000|2025-10-20 07:50:30|||||||||1
1760946640000|2025-10-20 07:50:40|1305000|1303000|1305000|1304000|1305000|1304000|1305000|1303000|0
1760946670000|2025-10-20 07:51:10|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|4
1760946680000|2025-10-20 07:51:20|1305000||1305000||1305000||1305000||0
1760946890000|2025-10-20 07:54:50|||||||||2
1760946950000|2025-10-20 07:55:50|1304000||1305000||1305000||1304000||1
1760947020000|2025-10-20 07:57:00|1307000|1304000|1307000|1304000|1307000|1304000|1306000|1304000|7
1760947030000|2025-10-20 07:57:10|1306000||1306000||1306000||1306000||0
1760947230000|2025-10-20 08:00:30|1307000||1306000||1307000||1306000||0
1760947240000|2025-10-20 08:00:40|1307000||1306000||1307000||1306000||0
1760947280000|2025-10-20 08:01:20|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|6
1760947330000|2025-10-20 08:02:10|||||||||1
1760947340000|2025-10-20 08:02:20||1304000||1304000||1304000||1304000|2
1760947360000|2025-10-20 08:02:40|1306000|1305000|1307000|1306000|1307000|1306000|1306000|1305000|7
1760947410000|2025-10-20 08:03:30|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|12
1760947470000|2025-10-20 08:04:30|1310000||1310000||1310000||1310000||0
1760947520000|2025-10-20 08:05:20|1309000||1309000||1309000||1309000||0
1760947770000|2025-10-20 08:09:30|1308000||1308000||1309000||1308000||7
1760947780000|2025-10-20 08:09:40|1309000||1309000||1309000||1309000||7
1760947820000|2025-10-20 08:10:20|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|11
1760947900000|2025-10-20 08:11:40|1309000|1309000|1311000|1309000|1311000|1309000|1309000|1309000|4
1760947980000|2025-10-20 08:13:00|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|2
1760948060000|2025-10-20 08:14:20|||||||||5
1760948070000|2025-10-20 08:14:30|1311000||1311000||1311000||1311000||0
1760948080000|2025-10-20 08:14:40|1310000||1310000||1310000||1310000||0
1760948210000|2025-10-20 08:16:50|1309000|1307000|1310000|1307000|1310000|1307000|1309000|1307000|5
1760948370000|2025-10-20 08:19:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|5
1760948380000|2025-10-20 08:19:40|1307000||1307000||1307000||1307000||3
1760948410000|2025-10-20 08:20:10||1305000||1305000||1305000||1305000|0
1760948540000|2025-10-20 08:22:20|||||||||7
1760949150000|2025-10-20 08:32:30|||||||||3
1760949200000|2025-10-20 08:33:20||1306000||1306000||1306000||1306000|1
1760949220000|2025-10-20 08:33:40||1305000||1305000||1305000||1305000|0
1760949540000|2025-10-20 08:39:00|1308000|1306000|1307000|1305000|1308000|1306000|1307000|1305000|4
1760949550000|2025-10-20 08:39:10|1308000||1308000||1308000||1308000||0
1760949600000|2025-10-20 08:40:00||1306000||1306000||1306000||1306000|0
1760949660000|2025-10-20 08:41:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|6
1760949830000|2025-10-20 08:43:50|1305000|1304000|1305000|1304000|1305000|1304000|1305000|1304000|5
1760949860000|2025-10-20 08:44:20||1303000||1303000||1303000||1303000|4
1760950440000|2025-10-20 08:54:00|||||||||2
1760950470000|2025-10-20 08:54:30|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1760950480000|2025-10-20 08:54:40|1303000||1304000||1304000||1303000||4
1760950510000|2025-10-20 08:55:10|1302000|1301000|1302000|1301000|1302000|1301000|1302000|1301000|3
1760950540000|2025-10-20 08:55:40|1301000|1300000|1304000|1301000|1304000|1301000|1301000|1300000|3
1760950550000|2025-10-20 08:55:50|1303000||1303000||1303000||1303000||0
1760950560000|2025-10-20 08:56:00|1304000||1303000||1304000||1303000||0
1760950600000|2025-10-20 08:56:40|1304000|1302000|1303000|1302000|1304000|1302000|1303000|1302000|0
1760950610000|2025-10-20 08:56:50|1304000||1303000||1304000||1303000||0
1760950620000|2025-10-20 08:57:00|1304000||1304000||1304000||1304000||0
1760950660000|2025-10-20 08:57:40|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|5
1760950680000|2025-10-20 08:58:00|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|1
1760950780000|2025-10-20 08:59:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1760950800000|2025-10-20 09:00:00||1306000||1306000||1306000||1306000|0
1760950810000|2025-10-20 09:00:10|||||||||1
1760950820000|2025-10-20 09:00:20|1308000||1308000||1308000||1308000||0
1760950940000|2025-10-20 09:02:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1760951030000|2025-10-20 09:03:50|||||||||4
1760951140000|2025-10-20 09:05:40|1306000||1306000||1306000||1306000||0
1760951180000|2025-10-20 09:06:20||1304000||1304000||1305000||1304000|3
1760951210000|2025-10-20 09:06:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|2
1760951330000|2025-10-20 09:08:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|4
1760951380000|2025-10-20 09:09:40|||||||||1
1760951390000|2025-10-20 09:09:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|1
1760951610000|2025-10-20 09:13:30|||||||||1
1760951920000|2025-10-20 09:18:40|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1760951930000|2025-10-20 09:18:50|1309000||1309000||1309000||1309000||0
1760951980000|2025-10-20 09:19:40|1310000|1309000|1310000|1309000|1310000|1309000|1310000|1309000|0
1760951990000|2025-10-20 09:19:50||1308000||1308000||1308000||1308000|3
1760952250000|2025-10-20 09:24:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|4
1760952320000|2025-10-20 09:25:20|1312000|1310000|1314000|1312000|1314000|1312000|1312000|1310000|2
1760952380000|2025-10-20 09:26:20|1315000||1315000||1315000||1315000||0
1760952400000|2025-10-20 09:26:40|1317000|1313000|1317000|1315000|1317000|1315000|1317000|1313000|1
1760952410000|2025-10-20 09:26:50|1318000|1316000|1316000|1314000|1318000|1316000|1316000|1314000|10
1760952430000|2025-10-20 09:27:10|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1760952440000|2025-10-20 09:27:20||1314000||1314000||1314000||1314000|0
1760952510000|2025-10-20 09:28:30|1316000||1316000||1316000||1316000||0
1760952540000|2025-10-20 09:29:00|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|16
1760952600000|2025-10-20 09:30:00|1316000|1314000|1313000|1311000|1316000|1314000|1313000|1311000|19
1760952620000|2025-10-20 09:30:20|1314000|1312000|1313000|1311000|1314000|1312000|1313000|1311000|0
1760952650000|2025-10-20 09:30:50|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1760952690000|2025-10-20 09:31:30||1311000||1311000||1311000||1311000|0
1760952750000|2025-10-20 09:32:30||1312000||1312000||1312000||1312000|0
1760953030000|2025-10-20 09:37:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1760953120000|2025-10-20 09:38:40||1312000||1312000||1312000||1312000|0
1760953190000|2025-10-20 09:39:50||1311000||1311000||1311000||1311000|0
1760953260000|2025-10-20 09:41:00|1314000|1312000|1315000|1312000|1315000|1312000|1314000|1312000|2
1760953270000|2025-10-20 09:41:10|1314000||1314000||1314000||1314000||0
1760953390000|2025-10-20 09:43:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1760953680000|2025-10-20 09:48:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|10
1760953860000|2025-10-20 09:51:00||1313000||1313000||1313000||1313000|0
1760953870000|2025-10-20 09:51:10||1312000||1312000||1312000||1312000|0
1760954220000|2025-10-20 09:57:00|1313000||1313000||1313000||1313000||0
1760954280000|2025-10-20 09:58:00|1314000||1314000||1314000||1314000||0
1760954310000|2025-10-20 09:58:30|||||||||3
1760954630000|2025-10-20 10:03:50|1313000||1313000||1313000||1313000||0
1760954760000|2025-10-20 10:06:00|1314000||1314000||1314000||1314000||1
1760954810000|2025-10-20 10:06:50|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|1
1760954850000|2025-10-20 10:07:30|1314000|1312000|1314000|1311000|1314000|1312000|1314000|1311000|0
1760955120000|2025-10-20 10:12:00|||||||||2
1760955180000|2025-10-20 10:13:00|1313000||1313000||1313000||1313000||0
1760955310000|2025-10-20 10:15:10|||||||||1
1760955480000|2025-10-20 10:18:00|1312000||1313000||1313000||1312000||4
1760955740000|2025-10-20 10:22:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|5
1760955750000|2025-10-20 10:22:30|1315000||1315000||1315000||1315000||12
1760955760000|2025-10-20 10:22:40|1314000||1314000||1314000||1314000||2
1760955920000|2025-10-20 10:25:20|1315000|1313000|1314000|1312000|1315000|1313000|1314000|1312000|0
1760956160000|2025-10-20 10:29:20|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|3
1760956470000|2025-10-20 10:34:30||1314000||1314000||1314000||1314000|1
1760956550000|2025-10-20 10:35:50|1316000||1316000||1316000||1316000||3
1760956580000|2025-10-20 10:36:20||1315000||1315000||1315000||1315000|0
1760956790000|2025-10-20 10:39:50|||||||||5
1760956800000|2025-10-20 10:40:00||1314000||1314000||1314000||1314000|0
1760957350000|2025-10-20 10:49:10|1315000||1315000||1315000||1315000||0
1760957390000|2025-10-20 10:49:50|1316000|1313000|1316000|1315000|1316000|1315000|1316000|1313000|4
1760957420000|2025-10-20 10:50:20|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|3
1760957430000|2025-10-20 10:50:30||1315000||1315000||1315000||1315000|0
1760958060000|2025-10-20 11:01:00|1319000|1316000|1318000|1316000|1319000|1317000|1318000|1316000|4
1760958160000|2025-10-20 11:02:40|1317000|1315000|1316000|1315000|1317000|1315000|1316000|1315000|4
1760958350000|2025-10-20 11:05:50|1317000||1317000||1317000||1317000||2
1760958360000|2025-10-20 11:06:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|1
1760958420000|2025-10-20 11:07:00|1319000||1318000||1319000||1318000||0
1760958520000|2025-10-20 11:08:40|1320000|1317000|1320000|1318000|1320000|1318000|1320000|1317000|4
1760958540000|2025-10-20 11:09:00|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|6
1760958550000|2025-10-20 11:09:10|1318000|1316000|1319000|1317000|1319000|1317000|1318000|1316000|0
1760958560000|2025-10-20 11:09:20||1316000||1316000||1316000||1316000|0
1760958580000|2025-10-20 11:09:40||1317000||1317000||1317000||1317000|0
1760958630000|2025-10-20 11:10:30|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1760958810000|2025-10-20 11:13:30|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|7
1760959070000|2025-10-20 11:17:50||1316000||1316000||1316000||1316000|0
1760959100000|2025-10-20 11:18:20||1315000||1315000||1315000||1315000|3
1760959490000|2025-10-20 11:24:50|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|4
1760959660000|2025-10-20 11:27:40|||||||||1
1760960130000|2025-10-20 11:35:30|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|7
1760960160000|2025-10-20 11:36:00|||||||||1
1760960260000|2025-10-20 11:37:40||1317000||1317000||1317000||1317000|0
1760960270000|2025-10-20 11:37:50|1319000|1316000|1319000|1317000|1319000|1317000|1319000|1316000|0
1760960350000|2025-10-20 11:39:10||1318000||1318000||1318000||1318000|0
1760960390000|2025-10-20 11:39:50|1320000||1320000||1320000||1320000||3
1760960530000|2025-10-20 11:42:10||1319000||1319000||1319000||1319000|0
1760960580000|2025-10-20 11:43:00|1321000||1320000||1321000||1320000||4
1760960840000|2025-10-20 11:47:20|1321000||1321000||1321000||1321000||1
1760960900000|2025-10-20 11:48:20|1322000|1320000|1323000|1321000|1323000|1321000|1322000|1320000|6
1760960910000|2025-10-20 11:48:30|1322000||1322000||1322000||1322000||0
1760960970000|2025-10-20 11:49:30|1323000||1323000||1323000||1323000||0
1760961000000|2025-10-20 11:50:00|1322000||1323000||1323000||1322000||0
1760961030000|2025-10-20 11:50:30||1322000||1322000||1322000||1322000|0
1760961080000|2025-10-20 11:51:20|1324000||1324000||1324000||1324000||1
1760961300000|2025-10-20 11:55:00||1323000||1323000||1323000||1323000|9
1760961310000|2025-10-20 11:55:10||1322000||1322000||1322000||1322000|0
1760961320000|2025-10-20 11:55:20||1323000||1323000||1323000||1323000|0
1760961330000|2025-10-20 11:55:30|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|6
1760961380000|2025-10-20 11:56:20||1323000||1323000||1323000||1323000|5
1760961580000|2025-10-20 11:59:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|3
1760961690000|2025-10-20 12:01:30|1323000||1324000||1324000||1323000||10
1760961870000|2025-10-20 12:04:30|1323000||1323000||1323000||1323000||0
1760961910000|2025-10-20 12:05:10||1321000||1321000||1321000||1321000|7
1760961990000|2025-10-20 12:06:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|2
1760962260000|2025-10-20 12:11:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|1
1760962270000|2025-10-20 12:11:10|1324000||1324000||1324000||1324000||0
1760962280000|2025-10-20 12:11:20|1325000||1325000||1325000||1325000||0
1760962340000|2025-10-20 12:12:20|1324000||1324000||1324000||1324000||0
1760962650000|2025-10-20 12:17:30||1322000||1322000||1322000||1322000|11
1760962760000|2025-10-20 12:19:20||1323000||1323000||1323000||1323000|0
1760962780000|2025-10-20 12:19:40||1322000||1322000||1322000||1322000|6
1760962830000|2025-10-20 12:20:30||1323000||1322000||1323000||1322000|3
1760962860000|2025-10-20 12:21:00||1323000||1323000||1323000||1323000|0
1760962980000|2025-10-20 12:23:00||1322000||1322000||1322000||1322000|0
1760963000000|2025-10-20 12:23:20||1323000||1323000||1323000||1323000|0
1760963130000|2025-10-20 12:25:30||1322000||1322000||1322000||1322000|0
1760963160000|2025-10-20 12:26:00||1323000||1323000||1323000||1323000|0
1760963190000|2025-10-20 12:26:30||1322000||1322000||1322000||1322000|0
1760963330000|2025-10-20 12:28:50|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|3
1760963350000|2025-10-20 12:29:10||1324000||1324000||1324000||1324000|4
1760963360000|2025-10-20 12:29:20|||||||||10
1760963380000|2025-10-20 12:29:40|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|6
1760963390000|2025-10-20 12:29:50|1327000||1327000||1327000||1327000||5
1760963450000|2025-10-20 12:30:50|1325000|1324000|1325000|1323000|1325000|1324000|1325000|1323000|2
1760963470000|2025-10-20 12:31:10||1324000||1323000||1324000||1323000|0
1760963520000|2025-10-20 12:32:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|18
1760963540000|2025-10-20 12:32:20|1325000|1323000|1327000|1325000|1327000|1325000|1325000|1322000|13
1760963560000|2025-10-20 12:32:40|1326000|1324000|1328000|1326000|1328000|1326000|1326000|1324000|3
1760963570000|2025-10-20 12:32:50||1327000||1326000||1327000||1326000|7
1760963580000|2025-10-20 12:33:00|1327000|1325000|1327000|1325000|1328000|1325000|1327000|1325000|5
1760963590000|2025-10-20 12:33:10|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|4
1760963610000|2025-10-20 12:33:30|1327000||1327000||1327000||1327000||0
1760963620000|2025-10-20 12:33:40|1326000||1327000||1327000||1326000||0
1760963630000|2025-10-20 12:33:50||1325000||1325000||1325000||1325000|0
1760963670000|2025-10-20 12:34:30||1324000||1324000||1324000||1324000|0
1760963690000|2025-10-20 12:34:50||1325000||1325000||1325000||1325000|0
1760963700000|2025-10-20 12:35:00|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1760963740000|2025-10-20 12:35:40|1327000||1326000||1327000||1326000||0
1760963770000|2025-10-20 12:36:10|1325000|1323000|1325000|1322000|1325000|1323000|1325000|1322000|0
1760963800000|2025-10-20 12:36:40|1324000||1324000||1324000||1324000||0
1760963820000|2025-10-20 12:37:00|1323000|1321000|1324000|1321000|1324000|1321000|1323000|1321000|1
1760963850000|2025-10-20 12:37:30|1323000||1323000||1323000||1323000||0
1760963910000|2025-10-20 12:38:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1760963980000|2025-10-20 12:39:40||1323000||1323000||1323000||1323000|0
1760964050000|2025-10-20 12:40:50||1322000||1322000||1322000||1322000|0
1760964060000|2025-10-20 12:41:00||1323000||1323000||1323000||1323000|0
1760964070000|2025-10-20 12:41:10||1322000||1322000||1322000||1322000|0
1760964090000|2025-10-20 12:41:30||1323000||1323000||1323000||1323000|0
1760964180000|2025-10-20 12:43:00||1322000||1322000||1322000||1322000|0
1760964210000|2025-10-20 12:43:30||1323000||1323000||1323000||1323000|0
1760964220000|2025-10-20 12:43:40||1322000||1322000||1322000||1322000|0
1760964230000|2025-10-20 12:43:50||1323000||1323000||1323000||1323000|0
1760964240000|2025-10-20 12:44:00||1322000||1322000||1322000||1322000|0
1760964710000|2025-10-20 12:51:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1760964720000|2025-10-20 12:52:00|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|1
1760964750000|2025-10-20 12:52:30||1319000||1319000||1319000||1319000|0
1760964780000|2025-10-20 12:53:00||1320000||1320000||1320000||1320000|0
1760964860000|2025-10-20 12:54:20||1319000||1319000||1319000||1319000|0
1760964920000|2025-10-20 12:55:20|1321000||1321000||1321000||1321000||0
1760964940000|2025-10-20 12:55:40||1318000||1318000||1318000||1318000|0
1760964980000|2025-10-20 12:56:20|1320000||1320000||1320000||1320000||0
1760965150000|2025-10-20 12:59:10|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|2
1760965220000|2025-10-20 13:00:20|1320000||1320000||1320000||1320000||0
1760965450000|2025-10-20 13:04:10||1318000||1318000||1318000||1318000|6
1760965580000|2025-10-20 13:06:20||1319000||1319000||1319000||1319000|0
1760965610000|2025-10-20 13:06:50|1321000||1321000||1321000||1321000||2
1760965660000|2025-10-20 13:07:40|1322000||1322000||1322000||1322000||0
1760965820000|2025-10-20 13:10:20|1321000||1321000||1321000||1321000||0
1760965910000|2025-10-20 13:11:50|1320000||1320000||1320000||1320000||0
1760965920000|2025-10-20 13:12:00|1321000||1321000||1321000||1321000||0
1760965940000|2025-10-20 13:12:20|1322000||1322000||1322000||1322000||0
1760966060000|2025-10-20 13:14:20|1321000||1321000||1321000||1321000||0
1760966120000|2025-10-20 13:15:20|1320000||1321000||1321000||1320000||1
1760966250000|2025-10-20 13:17:30|1322000||1322000||1322000||1322000||0
1760966260000|2025-10-20 13:17:40|1321000||1321000||1321000||1321000||0
1760966320000|2025-10-20 13:18:40|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1760966810000|2025-10-20 13:26:50|1321000|1321000|1321000|1320000|1321000|1321000|1321000|1320000|6
1760966850000|2025-10-20 13:27:30||1319000||1319000||1319000||1319000|5
1760966870000|2025-10-20 13:27:50|1320000|1320000|1322000|1320000|1322000|1320000|1320000|1320000|2
1760966880000|2025-10-20 13:28:00|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1760966890000|2025-10-20 13:28:10|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1760966900000|2025-10-20 13:28:20|1325000||1325000||1325000||1325000||0
1760966950000|2025-10-20 13:29:10|1324000||1324000||1324000||1324000||0
1760967090000|2025-10-20 13:31:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1760967120000|2025-10-20 13:32:00||1324000||1324000||1324000||1324000|0
1760967190000|2025-10-20 13:33:10|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|2
1760967220000|2025-10-20 13:33:40|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|8
1760967300000|2025-10-20 13:35:00||1323000||1323000||1323000||1323000|7
1760967430000|2025-10-20 13:37:10|1324000|1322000|1325000|1323000|1325000|1323000|1324000|1322000|4
1760967470000|2025-10-20 13:37:50||1322000||1322000||1322000||1322000|0
1760967500000|2025-10-20 13:38:20||1323000||1323000||1323000||1323000|0
1760967640000|2025-10-20 13:40:40|||||||||2
1760967680000|2025-10-20 13:41:20|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|38
1760967750000|2025-10-20 13:42:30|1325000||1325000||1325000||1325000||0
1760967760000|2025-10-20 13:42:40||1323000||1323000||1323000||1323000|5
1760967880000|2025-10-20 13:44:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|5
1760967910000|2025-10-20 13:45:10||1325000||1324000||1325000||1324000|21
1760967990000|2025-10-20 13:46:30|1325000|1323000|1326000|1324000|1326000|1324000|1325000|1323000|9
1760968020000|2025-10-20 13:47:00|||||||||5
1760968110000|2025-10-20 13:48:30||1325000||1325000||1325000||1325000|0
1760968140000|2025-10-20 13:49:00||1324000||1324000||1324000||1324000|8
1760968170000|2025-10-20 13:49:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|7
1760968190000|2025-10-20 13:49:50|1326000||1326000||1326000||1326000||0
1760968200000|2025-10-20 13:50:00|1325000||1325000||1325000||1325000||0
1760968510000|2025-10-20 13:55:10|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|4
1760968820000|2025-10-20 14:00:20||1323000||1323000||1323000||1323000|0
1760968830000|2025-10-20 14:00:30||1322000||1322000||1322000||1322000|2
1760968840000|2025-10-20 14:00:40|1325000|1323000|1325000|1322000|1325000|1323000|1325000|1322000|5
1760968920000|2025-10-20 14:02:00||1323000||1323000||1323000||1323000|0
1760968930000|2025-10-20 14:02:10|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|0
1760969040000|2025-10-20 14:04:00|||||||||1
1760969060000|2025-10-20 14:04:20||1325000||1325000||1325000||1325000|0
1760969080000|2025-10-20 14:04:40|1327000||1326000||1327000||1326000||3
1760969090000|2025-10-20 14:04:50||1324000||1324000||1324000||1324000|9
1760969120000|2025-10-20 14:05:20|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|6
1760969280000|2025-10-20 14:08:00|1324000|1322000|1323000|1321000|1324000|1322000|1323000|1321000|10
1760969310000|2025-10-20 14:08:30|1322000||1322000||1322000||1322000||0
1760969330000|2025-10-20 14:08:50||1320000||1320000||1320000||1320000|4
1760969400000|2025-10-20 14:10:00|1324000|1321000|1324000|1321000|1324000|1321000|1324000|1321000|2
1760969420000|2025-10-20 14:10:20|1323000||1323000||1323000||1323000||0
1760969720000|2025-10-20 14:15:20|1322000||1322000||1322000||1322000||1
1760969850000|2025-10-20 14:17:30|1323000||1323000||1323000||1323000||6
1760969860000|2025-10-20 14:17:40|1322000||1322000||1322000||1322000||0
1760969870000|2025-10-20 14:17:50|1320000|1319000|1319000|1317000|1320000|1319000|1319000|1317000|6
1760969880000|2025-10-20 14:18:00|1318000||1319000||1319000||1318000||8
1760969930000|2025-10-20 14:18:50|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1760969980000|2025-10-20 14:19:40||1315000||1316000||1316000||1315000|0
1760970010000|2025-10-20 14:20:10|||||||||2
1760970060000|2025-10-20 14:21:00|1319000|1317000|1318000|1317000|1319000|1317000|1318000|1317000|0
1760970110000|2025-10-20 14:21:50|1317000|1316000|1317000|1315000|1317000|1316000|1317000|1315000|94
1760970140000|2025-10-20 14:22:20|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1760970170000|2025-10-20 14:22:50|1315000|1315000|1316000|1315000|1316000|1315000|1315000|1315000|0
1760970190000|2025-10-20 14:23:10|||||||||2
1760970200000|2025-10-20 14:23:20|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|7
1760970390000|2025-10-20 14:26:30||1317000||1317000||1317000||1317000|0
1760970440000|2025-10-20 14:27:20|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|7
1760970450000|2025-10-20 14:27:30||1317000||1317000||1317000||1317000|0
1760970710000|2025-10-20 14:31:50||1316000||1316000||1316000||1316000|0
1760970730000|2025-10-20 14:32:10|1317000|1317000|1318000|1317000|1318000|1317000|1317000|1317000|0
1760970780000|2025-10-20 14:33:00||1316000||1316000||1316000||1316000|0
1760970830000|2025-10-20 14:33:50|1317000||1318000||1318000||1317000||0
1760970850000|2025-10-20 14:34:10|1317000||1317000||1317000||1317000||0
1760970860000|2025-10-20 14:34:20|1318000||1318000||1318000||1318000||5
1760970870000|2025-10-20 14:34:30||1317000||1317000||1317000||1317000|0
1760970880000|2025-10-20 14:34:40||1316000||1316000||1316000||1316000|0
1760970920000|2025-10-20 14:35:20|||||||||3
1760970930000|2025-10-20 14:35:30||1317000||1317000||1317000||1317000|0
1760970940000|2025-10-20 14:35:40|1319000||1319000||1319000||1319000||1
1760970950000|2025-10-20 14:35:50|1318000||1318000||1318000||1318000||0
1760970960000|2025-10-20 14:36:00||1316000||1316000||1316000||1316000|0
1760971030000|2025-10-20 14:37:10||1317000||1317000||1317000||1317000|0
1760971050000|2025-10-20 14:37:30||1316000||1316000||1316000||1316000|0
1760971150000|2025-10-20 14:39:10|||||||||5
1760971270000|2025-10-20 14:41:10||1317000||1317000||1317000||1317000|0
1760971320000|2025-10-20 14:42:00|1319000||1319000||1319000||1319000||2
1760971350000|2025-10-20 14:42:30|1318000||1319000||1319000||1318000||2
1760971440000|2025-10-20 14:44:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|6
1760971550000|2025-10-20 14:45:50||1317000||1317000||1317000||1317000|0
1760971690000|2025-10-20 14:48:10||1316000||1316000||1316000||1316000|0
1760971840000|2025-10-20 14:50:40||1317000||1316000||1317000||1316000|3
1760971930000|2025-10-20 14:52:10|1317000||1317000||1317000||1317000||3
1760971940000|2025-10-20 14:52:20||1315000||1315000||1315000||1315000|0
1760971950000|2025-10-20 14:52:30|1316000||1316000||1316000||1316000||0
1760972020000|2025-10-20 14:53:40||1314000||1314000||1314000||1314000|6
1760972030000|2025-10-20 14:53:50|1317000|1315000|1317000|1315000|1317000|1316000|1317000|1315000|1
1760972050000|2025-10-20 14:54:10|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1760972060000|2025-10-20 14:54:20||1317000||1317000||1317000||1317000|8
1760972070000|2025-10-20 14:54:30||1316000||1316000||1316000||1316000|0
1760972080000|2025-10-20 14:54:40|1319000|1317000|1318000|1317000|1319000|1317000|1318000|1317000|14
1760972090000|2025-10-20 14:54:50||1316000||1316000||1316000||1316000|5
1761030000000|2025-10-21 07:00:00|1316000|1313000|1316000|1313000|1316000|1314000|1315000|1313000|5
1761030030000|2025-10-21 07:00:30|1315000|1314000|1312000|1310000|1315000|1314000|1312000|1310000|9
1761030040000|2025-10-21 07:00:40|1311000||1311000||1311000||1311000||0
1761030050000|2025-10-21 07:00:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|2
1761030070000|2025-10-21 07:01:10|1307000|1304000|1308000|1305000|1308000|1305000|1307000|1304000|5
1761030090000|2025-10-21 07:01:30|1307000||1307000||1307000||1307000||0
1761030110000|2025-10-21 07:01:50||1304000||1304000||1304000||1304000|0
1761030120000|2025-10-21 07:02:00||1305000||1305000||1305000||1305000|0
1761030150000|2025-10-21 07:02:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|2
1761030160000|2025-10-21 07:02:40|||||||||1
1761030170000|2025-10-21 07:02:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|3
1761030220000|2025-10-21 07:03:40|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|5
1761030240000|2025-10-21 07:04:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|8
1761030250000|2025-10-21 07:04:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1761030270000|2025-10-21 07:04:30|1310000|1307000|1310000|1307000|1310000|1307000|1310000|1307000|3
1761030280000|2025-10-21 07:04:40|1309000|1306000|1309000|1306000|1309000|1306000|1309000|1306000|7
1761030310000|2025-10-21 07:05:10|1308000|1305000|1308000|1305000|1308000|1305000|1308000|1305000|3
1761030330000|2025-10-21 07:05:30|1309000|1306000|1310000|1308000|1310000|1308000|1309000|1306000|5
1761030340000|2025-10-21 07:05:40|1311000||1311000||1311000||1311000||0
1761030350000|2025-10-21 07:05:50|1310000||1310000||1310000||1310000||0
1761030380000|2025-10-21 07:06:20|1309000|1306000|1308000|1306000|1309000|1306000|1308000|1306000|8
1761030420000|2025-10-21 07:07:00|1309000|1307000|1310000|1307000|1310000|1307000|1309000|1307000|3
1761030430000|2025-10-21 07:07:10|1312000|1308000|1312000|1310000|1312000|1310000|1312000|1308000|3
1761030460000|2025-10-21 07:07:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|3
1761030470000|2025-10-21 07:07:50|||||||||2
1761030480000|2025-10-21 07:08:00|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|2
1761030490000|2025-10-21 07:08:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761030500000|2025-10-21 07:08:20|1314000||1313000||1314000||1313000||0
1761030510000|2025-10-21 07:08:30|||||||||1
1761030530000|2025-10-21 07:08:50|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|20
1761030570000|2025-10-21 07:09:30|||||||||1
1761030580000|2025-10-21 07:09:40||1311000||1311000||1311000||1311000|2
1761030590000|2025-10-21 07:09:50|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|13
1761030610000|2025-10-21 07:10:10||1309000||1309000||1309000||1309000|0
1761030650000|2025-10-21 07:10:50|1311000||1311000||1311000||1311000||0
1761030660000|2025-10-21 07:11:00|1310000|1307000|1310000|1307000|1310000|1307000|1310000|1307000|4
1761030700000|2025-10-21 07:11:40||1308000||1308000||1308000||1308000|0
1761030720000|2025-10-21 07:12:00|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|2
1761030760000|2025-10-21 07:12:40|1310000|1308000|1309000|1307000|1310000|1308000|1309000|1307000|0
1761030790000|2025-10-21 07:13:10|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|4
1761030800000|2025-10-21 07:13:20||1304000||1304000||1304000||1304000|0
1761030810000|2025-10-21 07:13:30|1306000||1306000||1306000||1306000||0
1761030840000|2025-10-21 07:14:00|1307000||1307000||1307000||1307000||0
1761030850000|2025-10-21 07:14:10|1306000||1306000||1306000||1306000||0
1761030860000|2025-10-21 07:14:20|1305000|1303000|1304000|1302000|1305000|1303000|1304000|1302000|3
1761030880000|2025-10-21 07:14:40||1301000||1301000||1302000||1301000|0
1761030890000|2025-10-21 07:14:50|1305000|1302000|1306000|1303000|1306000|1303000|1305000|1302000|0
1761031000000|2025-10-21 07:16:40||1304000||1304000||1304000||1304000|0
1761031010000|2025-10-21 07:16:50|||||||||2
1761031020000|2025-10-21 07:17:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|1
1761031320000|2025-10-21 07:22:00|1309000|1306000|1309000|1306000|1309000|1306000|1309000|1306000|5
1761031330000|2025-10-21 07:22:10|1308000||1308000||1308000||1308000||0
1761031400000|2025-10-21 07:23:20|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|5
1761031490000|2025-10-21 07:24:50|1308000||1308000||1308000||1308000||0
1761031520000|2025-10-21 07:25:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|5
1761031800000|2025-10-21 07:30:00|||||||||1
1761031810000|2025-10-21 07:30:10|1306000||1306000||1306000||1306000||0
1761031820000|2025-10-21 07:30:20|1307000||1307000||1307000||1307000||8
1761031850000|2025-10-21 07:30:50|||||||||4
1761031870000|2025-10-21 07:31:10|1306000||1307000||1307000||1306000||0
1761031970000|2025-10-21 07:32:50|1308000|1304000|1306000|1304000|1308000|1304000|1306000|1304000|7
1761031980000|2025-10-21 07:33:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|6
1761032000000|2025-10-21 07:33:20|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|3
1761032010000|2025-10-21 07:33:30|1305000||1305000||1305000||1305000||0
1761032020000|2025-10-21 07:33:40|1304000||1305000||1305000||1304000||0
1761032030000|2025-10-21 07:33:50|1306000|1303000|1305000|1303000|1306000|1304000|1305000|1303000|3
1761032070000|2025-10-21 07:34:30|1306000||1306000||1306000||1306000||0
1761032080000|2025-10-21 07:34:40|1305000||1305000||1305000||1305000||0
1761032090000|2025-10-21 07:34:50|1304000||1304000||1304000||1304000||0
1761032110000|2025-10-21 07:35:10|1305000||1305000||1305000||1304000||0
1761032270000|2025-10-21 07:37:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|2
1761032280000|2025-10-21 07:38:00|1308000|1305000|1307000|1305000|1308000|1305000|1307000|1305000|0
1761032290000|2025-10-21 07:38:10|1306000|1304000|1305000|1303000|1306000|1304000|1305000|1303000|8
1761032350000|2025-10-21 07:39:10|1306000||1306000||1306000||1306000||0
1761032360000|2025-10-21 07:39:20|1305000||1305000||1305000||1305000||0
1761032380000|2025-10-21 07:39:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|4
1761032490000|2025-10-21 07:41:30|1305000|1303000|1303000|1301000|1305000|1303000|1303000|1301000|10
1761032570000|2025-10-21 07:42:50|1302000||1303000||1303000||1302000||0
1761032580000|2025-10-21 07:43:00|1302000|1300000|1301000|1300000|1302000|1300000|1301000|1300000|4
1761032590000|2025-10-21 07:43:10|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|7
1761032600000|2025-10-21 07:43:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1761032610000|2025-10-21 07:43:30||1296000||1296000||1296000||1296000|0
1761032630000|2025-10-21 07:43:50|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|0
1761032650000|2025-10-21 07:44:10|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|0
1761032690000|2025-10-21 07:44:50|1300000||1300000||1300000||1300000||0
1761032750000|2025-10-21 07:45:50|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1761032760000|2025-10-21 07:46:00|1300000||1299000||1300000||1299000||0
1761032770000|2025-10-21 07:46:10|1300000||1299000||1300000||1299000||0
1761032780000|2025-10-21 07:46:20|1300000||1300000||1300000||1300000||0
1761032810000|2025-10-21 07:46:50||1298000||1297000||1298000||1297000|0
1761032850000|2025-10-21 07:47:30|1301000|1298000|1301000|1299000|1301000|1299000|1301000|1298000|2
1761032950000|2025-10-21 07:49:10|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|1
1761032990000|2025-10-21 07:49:50|1301000||1301000||1301000||1301000||0
1761033020000|2025-10-21 07:50:20|1300000||1300000||1300000||1300000||0
1761033110000|2025-10-21 07:51:50|1299000||1299000||1299000||1299000||1
1761033120000|2025-10-21 07:52:00|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|8
1761033140000|2025-10-21 07:52:20||1295000||1295000||1295000||1295000|0
1761033200000|2025-10-21 07:53:20||1296000||1296000||1296000||1296000|0
1761033340000|2025-10-21 07:55:40||1297000||1297000||1297000||1297000|1
1761033400000|2025-10-21 07:56:40||1296000||1296000||1296000||1296000|0
1761033520000|2025-10-21 07:58:40|||||||||2
1761033570000|2025-10-21 07:59:30|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|6
1761033610000|2025-10-21 08:00:10|1298000||1298000||1298000||1298000||0
1761033620000|2025-10-21 08:00:20||1296000||1296000||1296000||1296000|8
1761033690000|2025-10-21 08:01:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|2
1761033700000|2025-10-21 08:01:40|1295000|1294000|1295000|1294000|1295000|1294000|1295000|1294000|22
1761033710000|2025-10-21 08:01:50|||||||||4
1761033720000|2025-10-21 08:02:00|1296000||1296000||1296000||1296000||0
1761033740000|2025-10-21 08:02:20|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|5
1761033780000|2025-10-21 08:03:00|1295000||1295000||1295000||1295000||1
1761033810000|2025-10-21 08:03:30|1296000||1296000||1296000||1296000||0
1761033830000|2025-10-21 08:03:50|1297000|1294000|1297000|1295000|1297000|1295000|1297000|1294000|1
1761033850000|2025-10-21 08:04:10|1296000||1296000||1296000||1296000||0
1761033870000|2025-10-21 08:04:30||1294000||1294000||1294000||1294000|3
1761033900000|2025-10-21 08:05:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1761034000000|2025-10-21 08:06:40|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|5
1761034060000|2025-10-21 08:07:40|1297000||1297000||1297000||1297000||0
1761034080000|2025-10-21 08:08:00||1295000||1295000||1295000||1295000|0
1761034110000|2025-10-21 08:08:30|1298000||1298000||1298000||1298000||0
1761034250000|2025-10-21 08:10:50|1297000||1297000||1297000||1297000||2
1761034260000|2025-10-21 08:11:00|1298000||1298000||1298000||1298000||0
1761034340000|2025-10-21 08:12:20|1297000||1296000||1297000||1296000||0
1761034390000|2025-10-21 08:13:10|1297000||1297000||1297000||1297000||0
1761034460000|2025-10-21 08:14:20|1296000||1296000||1296000||1296000||0
1761034470000|2025-10-21 08:14:30|1297000||1297000||1297000||1297000||0
1761034510000|2025-10-21 08:15:10|||||||||2
1761034640000|2025-10-21 08:17:20|1298000|1296000|1299000|1296000|1299000|1296000|1298000|1296000|2
1761034670000|2025-10-21 08:17:50|1298000||1298000||1298000||1298000||0
1761034700000|2025-10-21 08:18:20|1299000||1299000||1299000||1299000||0
1761034710000|2025-10-21 08:18:30|1298000||1299000||1299000||1298000||0
1761034720000|2025-10-21 08:18:40|1298000||1298000||1298000||1298000||0
1761034760000|2025-10-21 08:19:20|1299000||1299000||1299000||1299000||0
1761034790000|2025-10-21 08:19:50|1298000||1298000||1298000||1298000||0
1761034810000|2025-10-21 08:20:10|1299000||1299000||1299000||1299000||0
1761034840000|2025-10-21 08:20:40|1298000||1298000||1298000||1298000||0
1761034890000|2025-10-21 08:21:30|1299000||1299000||1299000||1299000||0
1761034930000|2025-10-21 08:22:10||1297000||1297000||1297000||1297000|0
1761034970000|2025-10-21 08:22:50|1298000||1298000||1299000||1298000||0
1761034980000|2025-10-21 08:23:00|1297000|1296000|1297000|1295000|1297000|1296000|1297000|1295000|13
1761034990000|2025-10-21 08:23:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|4
1761035070000|2025-10-21 08:24:30|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|6
1761035200000|2025-10-21 08:26:40|1294000|1294000|1295000|1293000|1295000|1294000|1294000|1293000|13
1761035210000|2025-10-21 08:26:50|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|8
1761035220000|2025-10-21 08:27:00|1295000|1293000|1295000|1293000|1295000|1293000|1294000|1293000|0
1761035230000|2025-10-21 08:27:10|1294000||1294000||1294000||1294000||1
1761035270000|2025-10-21 08:27:50|1295000|1292000|1294000|1292000|1295000|1292000|1294000|1292000|0
1761035450000|2025-10-21 08:30:50|1293000||1293000||1293000||1293000||0
1761035490000|2025-10-21 08:31:30|1292000|1291000|1292000|1291000|1292000|1291000|1292000|1291000|7
1761035500000|2025-10-21 08:31:40|1293000||1293000||1293000||1293000||5
1761035560000|2025-10-21 08:32:40|1292000||1292000||1292000||1292000||0
1761035580000|2025-10-21 08:33:00|1293000||1293000||1293000||1293000||0
1761035610000|2025-10-21 08:33:30|1294000||1294000||1294000||1293000||0
1761035620000|2025-10-21 08:33:40|1293000||1293000||1293000||1293000||0
1761035720000|2025-10-21 08:35:20|||||||||1
1761035940000|2025-10-21 08:39:00|1292000|1290000|1291000|1290000|1292000|1290000|1291000|1290000|4
1761035950000|2025-10-21 08:39:10|||||||||4
1761035970000|2025-10-21 08:39:30|1292000||1292000||1292000||1292000||0
1761036050000|2025-10-21 08:40:50|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|11
1761036060000|2025-10-21 08:41:00||1288000||1288000||1288000||1288000|4
1761036080000|2025-10-21 08:41:20|1290000||1291000||1291000||1290000||2
1761036170000|2025-10-21 08:42:50||1289000||1289000||1289000||1289000|0
1761036220000|2025-10-21 08:43:40|1289000|1287000|1290000|1288000|1290000|1288000|1289000|1287000|4
1761036310000|2025-10-21 08:45:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|4
1761036330000|2025-10-21 08:45:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1761036350000|2025-10-21 08:45:50||1285000||1285000||1286000||1285000|0
1761036380000|2025-10-21 08:46:20|1287000||1287000||1287000||1287000||0
1761036450000|2025-10-21 08:47:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|5
1761036570000|2025-10-21 08:49:30|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|3
1761036580000|2025-10-21 08:49:40|1291000|1289000|1291000|1289000|1291000|1289000|1290000|1289000|4
1761036650000|2025-10-21 08:50:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1761036660000|2025-10-21 08:51:00|1291000||1292000||1292000||1291000||0
1761036700000|2025-10-21 08:51:40|1291000||1292000||1292000||1291000||0
1761036710000|2025-10-21 08:51:50|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|3
1761036750000|2025-10-21 08:52:30|1292000||1292000||1292000||1292000||0
1761036770000|2025-10-21 08:52:50||1290000||1290000||1290000||1290000|0
1761036880000|2025-10-21 08:54:40||1289000||1289000||1289000||1289000|0
1761036930000|2025-10-21 08:55:30|1291000||1291000||1291000||1291000||8
1761036940000|2025-10-21 08:55:40|1292000||1292000||1292000||1292000||0
1761036980000|2025-10-21 08:56:20|1291000||1291000||1291000||1291000||0
1761037070000|2025-10-21 08:57:50|1292000||1292000||1292000||1292000||0
1761037090000|2025-10-21 08:58:10|1291000||1291000||1291000||1291000||0
1761037110000|2025-10-21 08:58:30|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|5
1761037170000|2025-10-21 08:59:30|1291000||1291000||1291000||1291000||0
1761037190000|2025-10-21 08:59:50|1290000||1290000||1290000||1290000||0
1761037310000|2025-10-21 09:01:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|1
1761037510000|2025-10-21 09:05:10|1288000||1288000||1288000||1288000||0
1761037650000|2025-10-21 09:07:30||1286000||1286000||1286000||1286000|4
1761037870000|2025-10-21 09:11:10|||||||||5
1761038010000|2025-10-21 09:13:30|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|5
1761038100000|2025-10-21 09:15:00|1291000|1288000|1290000|1288000|1291000|1288000|1290000|1288000|0
1761038140000|2025-10-21 09:15:40|1291000|1289000|1292000|1290000|1292000|1290000|1291000|1289000|0
1761038190000|2025-10-21 09:16:30|1294000|1292000|1298000|1296000|1298000|1296000|1294000|1292000|15
1761038200000|2025-10-21 09:16:40|1299000|1297000|1299000|1297000|1300000|1298000|1298000|1296000|18
1761038210000|2025-10-21 09:16:50|1300000|1298000|1299000|1296000|1300000|1298000|1299000|1296000|2
1761038220000|2025-10-21 09:17:00|1297000|1295000|1296000|1294000|1297000|1295000|1296000|1294000|0
1761038260000|2025-10-21 09:17:40|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|7
1761038270000|2025-10-21 09:17:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1761038410000|2025-10-21 09:20:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|5
1761038900000|2025-10-21 09:28:20|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|5
1761039070000|2025-10-21 09:31:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|8
1761039100000|2025-10-21 09:31:40|1296000||1296000||1296000||1296000||0
1761039310000|2025-10-21 09:35:10|1295000|1292000|1294000|1292000|1295000|1292000|1294000|1292000|4
1761039330000|2025-10-21 09:35:30|1295000||1295000||1295000||1295000||0
1761039340000|2025-10-21 09:35:40|1294000||1294000||1294000||1294000||0
1761039410000|2025-10-21 09:36:50|1293000||1293000||1293000||1293000||0
1761039580000|2025-10-21 09:39:40||1291000||1291000||1291000||1291000|10
1761039620000|2025-10-21 09:40:20|1292000||1292000||1292000||1292000||0
1761039830000|2025-10-21 09:43:50|1293000||1293000||1293000||1293000||6
1761039900000|2025-10-21 09:45:00|1294000||1294000||1294000||1294000||0
1761039920000|2025-10-21 09:45:20|1293000||1293000||1293000||1293000||0
1761039940000|2025-10-21 09:45:40|1294000||1293000||1294000||1293000||0
1761040020000|2025-10-21 09:47:00|1292000||1293000||1293000||1292000||0
1761040030000|2025-10-21 09:47:10|||||||||1
1761040360000|2025-10-21 09:52:40|1292000||1292000||1292000||1292000||0
1761040370000|2025-10-21 09:52:50|1293000||1293000||1293000||1293000||0
1761040450000|2025-10-21 09:54:10|1292000||1292000||1292000||1292000||0
1761040530000|2025-10-21 09:55:30|1293000||1293000||1293000||1293000||0
1761040540000|2025-10-21 09:55:40|1292000|1290000|1291000|1289000|1292000|1290000|1291000|1289000|10
1761040860000|2025-10-21 10:01:00|1292000|1290000|1293000|1291000|1293000|1291000|1292000|1290000|1
1761040870000|2025-10-21 10:01:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|0
1761041010000|2025-10-21 10:03:30|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|3
1761041040000|2025-10-21 10:04:00|1294000||1293000||1294000||1293000||0
1761041150000|2025-10-21 10:05:50|1292000||1293000||1293000||1292000||0
1761041280000|2025-10-21 10:08:00|1292000|1290000|1291000|1290000|1292000|1290000|1291000|1290000|4
1761041810000|2025-10-21 10:16:50|1292000||1292000||1292000||1292000||4
1761041980000|2025-10-21 10:19:40|1293000||1293000||1293000||1293000||0
1761042210000|2025-10-21 10:23:30|1292000||1292000||1292000||1292000||0
1761042240000|2025-10-21 10:24:00|1293000|1291000|1292000|1291000|1293000|1291000|1292000|1291000|0
1761042250000|2025-10-21 10:24:10||1290000||1290000||1290000||1290000|0
1761042320000|2025-10-21 10:25:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|1
1761042710000|2025-10-21 10:31:50|||||||||2
1761042780000|2025-10-21 10:33:00|||||||||4
1761042880000|2025-10-21 10:34:40|1292000||1292000||1292000||1292000||0
1761042890000|2025-10-21 10:34:50|1293000||1293000||1293000||1293000||0
1761042980000|2025-10-21 10:36:20|1292000||1292000||1292000||1292000||0
1761043470000|2025-10-21 10:44:30|1293000||1293000||1293000||1293000||2
1761043610000|2025-10-21 10:46:50|1294000||1294000||1294000||1294000||0
1761043680000|2025-10-21 10:48:00|1293000||1293000||1293000||1293000||0
1761043810000|2025-10-21 10:50:10|1294000||1294000||1294000||1294000||0
1761043820000|2025-10-21 10:50:20|1293000||1293000||1293000||1293000||0
1761043960000|2025-10-21 10:52:40|1294000||1293000||1294000||1293000||0
1761044100000|2025-10-21 10:55:00|1294000||1294000||1294000||1294000||0
1761044160000|2025-10-21 10:56:00|1293000||1293000||1293000||1293000||0
1761044220000|2025-10-21 10:57:00|1294000||1294000||1294000||1294000||0
1761044260000|2025-10-21 10:57:40|1293000||1293000||1293000||1293000||0
1761044410000|2025-10-21 11:00:10|1292000||1292000||1292000||1292000||0
1761044550000|2025-10-21 11:02:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|5
1761044560000|2025-10-21 11:02:40|1292000||1292000||1292000||1292000||0
1761044640000|2025-10-21 11:04:00|1293000|1290000|1293000|1291000|1293000|1291000|1293000|1290000|3
1761044680000|2025-10-21 11:04:40|||||||||6
1761044940000|2025-10-21 11:09:00|1294000|1292000|1295000|1292000|1295000|1292000|1294000|1292000|0
1761044950000|2025-10-21 11:09:10|1294000|1293000|1294000|1293000|1294000|1294000|1294000|1293000|6
1761044960000|2025-10-21 11:09:20||1292000||1292000||1292000||1292000|3
1761044990000|2025-10-21 11:09:50|1293000||1293000||1293000||1293000||0
1761045010000|2025-10-21 11:10:10|||||||||30
1761045030000|2025-10-21 11:10:30|1294000||1294000||1294000||1294000||0
1761045040000|2025-10-21 11:10:40|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|7
1761045050000|2025-10-21 11:10:50|||||||||100
1761045080000|2025-10-21 11:11:20|1294000||1294000||1294000||1294000||0
1761045090000|2025-10-21 11:11:30|||||||||50
1761045140000|2025-10-21 11:12:20||1292000||1292000||1292000||1292000|0
1761045150000|2025-10-21 11:12:30|1295000||1294000||1295000||1294000||0
1761045340000|2025-10-21 11:15:40|1295000||1295000||1295000||1295000||0
1761045380000|2025-10-21 11:16:20|||||||||102
1761045390000|2025-10-21 11:16:30|1294000||1294000||1294000||1294000||0
1761045400000|2025-10-21 11:16:40|1295000||1295000||1295000||1295000||0
1761045420000|2025-10-21 11:17:00|||||||||100
1761045440000|2025-10-21 11:17:20|1294000||1295000||1295000||1294000||0
1761045460000|2025-10-21 11:17:40|1294000||1294000||1294000||1294000||1
1761045470000|2025-10-21 11:17:50|||||||||100
1761045500000|2025-10-21 11:18:20|1295000||1295000||1295000||1295000||0
1761045600000|2025-10-21 11:20:00||1293000||1293000||1293000||1293000|0
1761045630000|2025-10-21 11:20:30|1297000|1294000|1298000|1295000|1298000|1295000|1297000|1294000|0
1761045640000|2025-10-21 11:20:40|1297000|1296000|1297000|1296000|1297000|1296000|1297000|1296000|0
1761045710000|2025-10-21 11:21:50||1295000||1295000||1295000||1295000|3
1761045830000|2025-10-21 11:23:50|||||||||5
1761045840000|2025-10-21 11:24:00|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1761045850000|2025-10-21 11:24:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|4
1761045860000|2025-10-21 11:24:20|||||||||3
1761045870000|2025-10-21 11:24:30|1296000|1294000|1296000|1295000|1296000|1295000|1296000|1294000|0
1761045880000|2025-10-21 11:24:40||1294000||1294000||1294000||1294000|1
1761045900000|2025-10-21 11:25:00|1297000||1297000||1297000||1297000||0
1761045920000|2025-10-21 11:25:20|1296000||1296000||1296000||1296000||0
1761045970000|2025-10-21 11:26:10|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|9
1761046030000|2025-10-21 11:27:10|1298000||1298000||1298000||1298000||0
1761046070000|2025-10-21 11:27:50|1297000||1297000||1297000||1297000||0
1761046090000|2025-10-21 11:28:10|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|9
1761046120000|2025-10-21 11:28:40||1297000||1297000||1297000||1297000|0
1761046130000|2025-10-21 11:28:50|1303000|1300000|1304000|1301000|1304000|1301000|1303000|1300000|4
1761046140000|2025-10-21 11:29:00|1305000|1303000|1304000|1302000|1305000|1303000|1304000|1302000|8
1761046150000|2025-10-21 11:29:10|||||||||1
1761046160000|2025-10-21 11:29:20|1305000|1303000|1307000|1304000|1307000|1304000|1305000|1303000|6
1761046170000|2025-10-21 11:29:30||1305000||1305000||1305000||1305000|0
1761046180000|2025-10-21 11:29:40|1308000|1306000|1309000|1306000|1309000|1306000|1308000|1306000|0
1761046210000|2025-10-21 11:30:10|1308000|1308000|1310000|1308000|1311000|1308000|1308000|1308000|4
1761046220000|2025-10-21 11:30:20|1311000|1309000|1309000|1307000|1312000|1309000|1309000|1307000|22
1761046250000|2025-10-21 11:30:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|1
1761046260000|2025-10-21 11:31:00|1309000||1309000||1309000||1309000||0
1761046280000|2025-10-21 11:31:20|1308000||1308000||1308000||1308000||5
1761046290000|2025-10-21 11:31:30||1305000||1305000||1305000||1305000|10
1761046300000|2025-10-21 11:31:40||1306000||1306000||1306000||1306000|0
1761046310000|2025-10-21 11:31:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|4
1761046320000|2025-10-21 11:32:00|1308000||1308000||1308000||1308000||0
1761046330000|2025-10-21 11:32:10||1306000||1306000||1306000||1306000|3
1761046340000|2025-10-21 11:32:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1761046360000|2025-10-21 11:32:40|1306000||1306000||1306000||1306000||0
1761046420000|2025-10-21 11:33:40||1304000||1304000||1304000||1304000|9
1761046460000|2025-10-21 11:34:20|1305000||1306000||1306000||1305000||2
1761046480000|2025-10-21 11:34:40|1305000||1305000||1305000||1305000||0
1761046510000|2025-10-21 11:35:10||1303000||1303000||1303000||1303000|7
1761046560000|2025-10-21 11:36:00||1304000||1304000||1304000||1304000|0
1761046620000|2025-10-21 11:37:00|1306000||1306000||1306000||1306000||1
1761046650000|2025-10-21 11:37:30|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1761046690000|2025-10-21 11:38:10|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|3
1761046700000|2025-10-21 11:38:20|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1761046710000|2025-10-21 11:38:30|1304000||1304000||1304000||1304000||0
1761046730000|2025-10-21 11:38:50||1302000||1302000||1302000||1302000|3
1761046770000|2025-10-21 11:39:30||1303000||1303000||1303000||1303000|0
1761046820000|2025-10-21 11:40:20||1302000||1303000||1303000||1302000|6
1761046830000|2025-10-21 11:40:30|1305000|1302000|1305000|1302000|1305000|1302000|1305000|1302000|3
1761046880000|2025-10-21 11:41:20|1303000|1303000|1304000|1303000|1304000|1303000|1303000|1303000|1
1761046970000|2025-10-21 11:42:50||1302000||1302000||1302000||1302000|0
1761046990000|2025-10-21 11:43:10|1303000||1303000||1303000||1303000||0
1761047000000|2025-10-21 11:43:20|1304000||1304000||1304000||1304000||4
1761047090000|2025-10-21 11:44:50|||||||||9
1761047100000|2025-10-21 11:45:00||1303000||1303000||1303000||1303000|0
1761047120000|2025-10-21 11:45:20||1302000||1302000||1302000||1302000|0
1761047160000|2025-10-21 11:46:00|1303000|1303000|1303000|1302000|1303000|1303000|1303000|1302000|2
1761047170000|2025-10-21 11:46:10|1304000||1303000||1304000||1303000||2
1761047180000|2025-10-21 11:46:20|||||||||1
1761047260000|2025-10-21 11:47:40||1301000||1301000||1301000||1301000|4
1761047380000|2025-10-21 11:49:40|||||||||14
1761047410000|2025-10-21 11:50:10|||||||||1
1761047420000|2025-10-21 11:50:20|1302000||1302000||1302000||1302000||0
1761047470000|2025-10-21 11:51:10|1304000||1303000||1304000||1303000||4
1761047540000|2025-10-21 11:52:20|1302000||1302000||1302000||1302000||0
1761047700000|2025-10-21 11:55:00|1301000|1300000|1302000|1300000|1302000|1300000|1301000|1299000|17
1761047710000|2025-10-21 11:55:10|1304000|1301000|1303000|1301000|1304000|1301000|1303000|1301000|2
1761047850000|2025-10-21 11:57:30|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1761047860000|2025-10-21 11:57:40|1301000|1299000|1300000|1299000|1301000|1299000|1300000|1299000|5
1761047870000|2025-10-21 11:57:50|1302000||1302000||1302000||1302000||4
1761047900000|2025-10-21 11:58:20||1300000||1300000||1300000||1300000|0
1761047910000|2025-10-21 11:58:30|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1761047920000|2025-10-21 11:58:40||1300000||1299000||1300000||1299000|5
1761047970000|2025-10-21 11:59:30|1302000||1302000||1302000||1302000||0
1761048030000|2025-10-21 12:00:30|1301000||1302000||1302000||1301000||0
1761048050000|2025-10-21 12:00:50|1301000||1301000||1301000||1301000||0
1761048070000|2025-10-21 12:01:10|1300000||1300000||1300000||1300000||0
1761048110000|2025-10-21 12:01:50||1298000||1298000||1298000||1298000|0
1761048210000|2025-10-21 12:03:30|1299000||1299000||1299000||1299000||0
1761048220000|2025-10-21 12:03:40|1301000||1301000||1301000||1301000||2
1761048240000|2025-10-21 12:04:00|1300000|1297000|1299000|1297000|1300000|1297000|1299000|1297000|1
1761048310000|2025-10-21 12:05:10|||||||||5
1761048320000|2025-10-21 12:05:20|1298000||1300000||1300000||1298000||4
1761048330000|2025-10-21 12:05:30|1299000|1296000|1298000|1296000|1299000|1296000|1298000|1296000|3
1761048380000|2025-10-21 12:06:20|1299000||1299000||1299000||1299000||0
1761048550000|2025-10-21 12:09:10||1297000||1297000||1297000||1297000|0
1761048590000|2025-10-21 12:09:50|1298000||1298000||1298000||1298000||1
1761048600000|2025-10-21 12:10:00|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|0
1761048670000|2025-10-21 12:11:10|1298000||1298000||1298000||1298000||0
1761048980000|2025-10-21 12:16:20|1299000|1297000|1300000|1297000|1300000|1297000|1299000|1297000|1
1761048990000|2025-10-21 12:16:30|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|0
1761049090000|2025-10-21 12:18:10|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|0
1761049390000|2025-10-21 12:23:10||1300000||1300000||1300000||1300000|0
1761049780000|2025-10-21 12:29:40|||||||||1
1761049790000|2025-10-21 12:29:50|1301000|1299000|1300000|1298000|1301000|1299000|1300000|1298000|4
1761049870000|2025-10-21 12:31:10|1301000||1301000||1301000||1301000||0
1761049900000|2025-10-21 12:31:40|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|0
1761050130000|2025-10-21 12:35:30|1301000||1301000||1301000||1301000||0
1761050140000|2025-10-21 12:35:40|||||||||1
1761050180000|2025-10-21 12:36:20||1298000||1298000||1298000||1298000|0
1761050240000|2025-10-21 12:37:20|1303000|1299000|1303000|1301000|1303000|1301000|1303000|1299000|1
1761050310000|2025-10-21 12:38:30|1302000||1302000||1302000||1302000||0
1761050320000|2025-10-21 12:38:40|1303000||1303000||1303000||1303000||0
1761050370000|2025-10-21 12:39:30|1302000||1302000||1302000||1302000||0
1761050380000|2025-10-21 12:39:40|1301000|1300000|1302000|1300000|1302000|1300000|1301000|1300000|11
1761050450000|2025-10-21 12:40:50||1301000||1301000||1301000||1301000|0
1761050490000|2025-10-21 12:41:30||1300000||1300000||1300000||1300000|5
1761050700000|2025-10-21 12:45:00|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|1
1761050720000|2025-10-21 12:45:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|5
1761050890000|2025-10-21 12:48:10|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|11
1761050940000|2025-10-21 12:49:00|1300000||1300000||1300000||1300000||0
1761050950000|2025-10-21 12:49:10||1298000||1298000||1298000||1298000|4
1761051450000|2025-10-21 12:57:30|||||||||3
1761051870000|2025-10-21 13:04:30|1299000||1299000||1299000||1299000||0
1761052100000|2025-10-21 13:08:20|1300000|1299000|1300000|1298000|1301000|1299000|1300000|1298000|2
1761052180000|2025-10-21 13:09:40|1299000||1299000||1299000||1299000||0
1761052270000|2025-10-21 13:11:10|1298000|1297000|1299000|1297000|1299000|1297000|1298000|1297000|15
1761052280000|2025-10-21 13:11:20|1297000|1296000|1298000|1296000|1298000|1296000|1297000|1296000|4
1761052290000|2025-10-21 13:11:30|1297000||1298000||1298000||1297000||1
1761052300000|2025-10-21 13:11:40|1297000||1297000||1297000||1297000||0
1761052330000|2025-10-21 13:12:10|1296000|1295000|1295000|1294000|1296000|1295000|1295000|1294000|23
1761052350000|2025-10-21 13:12:30|||||||||4
1761052360000|2025-10-21 13:12:40|||||||||5
1761052370000|2025-10-21 13:12:50|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|7
1761052420000|2025-10-21 13:13:40|1293000|1292000|1293000|1292000|1293000|1292000|1293000|1292000|6
1761052430000|2025-10-21 13:13:50|1294000|1293000|1294000|1293000|1294000|1293000|1294000|1293000|7
1761052460000|2025-10-21 13:14:20||1292000||1292000||1292000||1292000|1
1761052510000|2025-10-21 13:15:10|1293000||1293000||1293000||1293000||0
1761052550000|2025-10-21 13:15:50|1294000||1294000||1294000||1294000||0
1761052570000|2025-10-21 13:16:10||1293000||1292000||1293000||1292000|0
1761052590000|2025-10-21 13:16:30|1293000||1293000||1293000||1293000||0
1761052690000|2025-10-21 13:18:10|1292000|1291000|1292000|1291000|1292000|1291000|1292000|1291000|6
1761052720000|2025-10-21 13:18:40|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|6
1761052730000|2025-10-21 13:18:50|1292000||1291000||1292000||1291000||3
1761052770000|2025-10-21 13:19:30|1292000|1291000|1293000|1291000|1293000|1291000|1292000|1291000|8
1761052790000|2025-10-21 13:19:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|3
1761052910000|2025-10-21 13:21:50|1291000||1291000||1291000||1291000||0
1761053030000|2025-10-21 13:23:50|1290000|1289000|1291000|1289000|1291000|1289000|1290000|1289000|6
1761053050000|2025-10-21 13:24:10|1290000||1290000||1290000||1290000||0
1761053140000|2025-10-21 13:25:40|||||||||8
1761053150000|2025-10-21 13:25:50|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|5
1761053160000|2025-10-21 13:26:00|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|6
1761053180000|2025-10-21 13:26:20|1287000|1286000|1287000|1285000|1287000|1286000|1287000|1285000|3
1761053210000|2025-10-21 13:26:50||1286000||1286000||1286000||1286000|0
1761053220000|2025-10-21 13:27:00|||||||||6
1761053230000|2025-10-21 13:27:10|1286000|1285000|1285000|1283000|1286000|1285000|1285000|1283000|27
1761053240000|2025-10-21 13:27:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|2
1761053260000|2025-10-21 13:27:40|1286000|1283000|1287000|1285000|1287000|1285000|1286000|1283000|16
1761053270000|2025-10-21 13:27:50|1285000|1284000|1286000|1285000|1286000|1285000|1285000|1284000|16
1761053280000|2025-10-21 13:28:00|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|6
1761053290000|2025-10-21 13:28:10|1286000|1283000|1286000|1283000|1286000|1283000|1286000|1283000|2
1761053320000|2025-10-21 13:28:40|1285000||1285000||1285000||1285000||0
1761053370000|2025-10-21 13:29:30|1284000|1284000|1286000|1284000|1286000|1284000|1284000|1284000|10
1761053380000|2025-10-21 13:29:40|1284000|1283000|1284000|1283000|1286000|1284000|1284000|1283000|19
1761053390000|2025-10-21 13:29:50|1283000|1282000|1285000|1283000|1285000|1283000|1283000|1282000|18
1761053400000|2025-10-21 13:30:00|1286000|1284000|1285000|1283000|1286000|1284000|1285000|1283000|0
1761053410000|2025-10-21 13:30:10|1284000||1284000||1284000||1284000||5
1761053450000|2025-10-21 13:30:50|||||||||8
1761053470000|2025-10-21 13:31:10|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|8
1761053480000|2025-10-21 13:31:20|1284000|1283000|1284000|1282000|1284000|1283000|1284000|1282000|2
1761053500000|2025-10-21 13:31:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|10
1761053510000|2025-10-21 13:31:50|1284000||1284000||1285000||1284000||6
1761053550000|2025-10-21 13:32:30|||||||||9
1761053560000|2025-10-21 13:32:40|1285000||1286000||1286000||1284000||10
1761053590000|2025-10-21 13:33:10||1284000||1284000||1284000||1284000|0
1761053610000|2025-10-21 13:33:30|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|2
1761053620000|2025-10-21 13:33:40|1286000||1286000||1286000||1286000||0
1761053640000|2025-10-21 13:34:00||1284000||1284000||1284000||1284000|0
1761053670000|2025-10-21 13:34:30|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|9
1761053680000|2025-10-21 13:34:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|4
1761053720000|2025-10-21 13:35:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|12
1761053750000|2025-10-21 13:35:50|1284000||1284000||1284000||1284000||8
1761053760000|2025-10-21 13:36:00|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1283000|12
1761053770000|2025-10-21 13:36:10|||||||||5
1761053860000|2025-10-21 13:37:40|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|3
1761053950000|2025-10-21 13:39:10|1288000|1286000|1288000|1286000|1288000|1286000|1287000|1286000|4
1761053960000|2025-10-21 13:39:20|1287000||1287000||1287000||1287000||0
1761053970000|2025-10-21 13:39:30||1285000||1285000||1285000||1285000|4
1761054000000|2025-10-21 13:40:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1761054010000|2025-10-21 13:40:10|1287000||1287000||1287000||1287000||0
1761054050000|2025-10-21 13:40:50|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|10
1761054060000|2025-10-21 13:41:00||1286000||1286000||1286000||1286000|2
1761054070000|2025-10-21 13:41:10|1287000||1288000||1288000||1287000||8
1761054100000|2025-10-21 13:41:40|1289000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|18
1761054130000|2025-10-21 13:42:10|||||||||3
1761054140000|2025-10-21 13:42:20|||||||||4
1761054340000|2025-10-21 13:45:40|||||||||1
1761054410000|2025-10-21 13:46:50|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|2
1761054430000|2025-10-21 13:47:10||1285000||1285000||1285000||1285000|12
1761054500000|2025-10-21 13:48:20|1286000||1286000||1286000||1286000||0
1761054530000|2025-10-21 13:48:50|1285000|1284000|1286000|1284000|1286000|1284000|1285000|1284000|9
1761054610000|2025-10-21 13:50:10|1285000||1286000||1286000||1285000||3
1761054620000|2025-10-21 13:50:20|||||||||1
1761054630000|2025-10-21 13:50:30|1285000||1285000||1285000||1285000||0
1761054640000|2025-10-21 13:50:40|1284000|1283000|1285000|1283000|1285000|1283000|1284000|1283000|6
1761054650000|2025-10-21 13:50:50|1284000||1285000||1285000||1284000||5
1761054660000|2025-10-21 13:51:00||1284000||1284000||1284000||1284000|10
1761054670000|2025-10-21 13:51:10||1283000||1283000||1283000||1283000|8
1761054680000|2025-10-21 13:51:20|1284000||1284000||1284000||1284000||2
1761054710000|2025-10-21 13:51:50|1285000||1284000||1285000||1284000||5
1761054720000|2025-10-21 13:52:00||1282000||1282000||1283000||1282000|24
1761054730000|2025-10-21 13:52:10||1283000||1282000||1283000||1282000|19
1761054740000|2025-10-21 13:52:20|1283000|1283000|1284000|1283000|1284000|1283000|1283000|1283000|12
1761054770000|2025-10-21 13:52:50||1282000||1282000||1282000||1282000|2
1761054840000|2025-10-21 13:54:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|1
1761054850000|2025-10-21 13:54:10|1286000|1284000|1286000|1283000|1286000|1284000|1286000|1283000|0
1761054910000|2025-10-21 13:55:10|1285000||1285000||1285000||1285000||0
1761054920000|2025-10-21 13:55:20|1284000||1284000||1284000||1284000||0
1761054930000|2025-10-21 13:55:30|||||||||1
1761054960000|2025-10-21 13:56:00|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|4
1761055070000|2025-10-21 13:57:50|1282000|1281000|1283000|1281000|1283000|1281000|1282000|1281000|2
1761055080000|2025-10-21 13:58:00|||||||||4
1761055140000|2025-10-21 13:59:00|||||||||5
1761055160000|2025-10-21 13:59:20|1282000||1283000||1283000||1282000||4
1761055170000|2025-10-21 13:59:30|1282000||1282000||1282000||1282000||8
1761055190000|2025-10-21 13:59:50||1280000||1280000||1280000||1280000|1
1761055240000|2025-10-21 14:00:40|1281000||1281000||1281000||1281000||1
1761055260000|2025-10-21 14:01:00|||||||||19
1761055350000|2025-10-21 14:02:30|1280000|1279000|1280000|1278000|1280000|1279000|1279000|1278000|12
1761055390000|2025-10-21 14:03:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1761055400000|2025-10-21 14:03:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1761055440000|2025-10-21 14:04:00|1280000|1278000|1281000|1278000|1281000|1278000|1280000|1278000|14
1761055470000|2025-10-21 14:04:30|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|0
1761055540000|2025-10-21 14:05:40|1279000|1278000|1279000|1277000|1279000|1278000|1279000|1277000|2
1761055560000|2025-10-21 14:06:00|1280000||1280000||1280000||1280000||0
1761055570000|2025-10-21 14:06:10||1278000||1278000||1278000||1278000|0
1761055590000|2025-10-21 14:06:30|1281000||1281000||1281000||1281000||0
1761055630000|2025-10-21 14:07:10|1280000||1280000||1280000||1280000||0
1761055670000|2025-10-21 14:07:50|1279000||1279000||1279000||1279000||0
1761055760000|2025-10-21 14:09:20|1280000||1280000||1280000||1280000||0
1761055770000|2025-10-21 14:09:30|1281000|1279000|1283000|1281000|1283000|1281000|1281000|1279000|3
1761055810000|2025-10-21 14:10:10|1282000||1282000||1282000||1282000||0
1761055820000|2025-10-21 14:10:20|1283000||1283000||1283000||1283000||0
1761055910000|2025-10-21 14:11:50||1282000||1282000||1282000||1282000|0
1761055920000|2025-10-21 14:12:00|||||||||1
1761055950000|2025-10-21 14:12:30|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|9
1761056050000|2025-10-21 14:14:10|1281000||1281000||1281000||1281000||0
1761056090000|2025-10-21 14:14:50|1282000||1282000||1282000||1282000||0
1761056240000|2025-10-21 14:17:20|1281000|1281000|1282000|1281000|1282000|1281000|1281000|1281000|8
1761056300000|2025-10-21 14:18:20||1280000||1280000||1280000||1280000|8
1761056340000|2025-10-21 14:19:00|1281000||1282000||1282000||1281000||0
1761056380000|2025-10-21 14:19:40|1281000||1281000||1281000||1281000||0
1761056390000|2025-10-21 14:19:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|8
1761056440000|2025-10-21 14:20:40|1282000||1282000||1282000||1282000||0
1761056490000|2025-10-21 14:21:30|1283000||1283000||1283000||1283000||0
1761056530000|2025-10-21 14:22:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|4
1761056540000|2025-10-21 14:22:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1761056550000|2025-10-21 14:22:30|1282000||1282000||1282000||1282000||0
1761056580000|2025-10-21 14:23:00|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|6
1761056670000|2025-10-21 14:24:30|1282000|1279000|1281000|1280000|1282000|1280000|1280000|1279000|10
1761056680000|2025-10-21 14:24:40|||||||||3
1761056690000|2025-10-21 14:24:50|1282000||1282000||1282000||1282000||3
1761056750000|2025-10-21 14:25:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|5
1761056770000|2025-10-21 14:26:10|1282000|1282000|1282000|1281000|1282000|1282000|1282000|1281000|4
1761056820000|2025-10-21 14:27:00||1280000||1280000||1280000||1280000|6
1761056830000|2025-10-21 14:27:10|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|9
1761056890000|2025-10-21 14:28:10||1277000||1277000||1277000||1277000|3
1761056900000|2025-10-21 14:28:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1761056920000|2025-10-21 14:28:40|1279000||1279000||1279000||1279000||0
1761056940000|2025-10-21 14:29:00|1278000|1277000|1278000|1277000|1278000|1277000|1278000|1277000|20
1761056960000|2025-10-21 14:29:20|||||||||1
1761057000000|2025-10-21 14:30:00|||||||||1
1761057010000|2025-10-21 14:30:10|1277000|1276000|1277000|1275000|1277000|1276000|1277000|1275000|12
1761057020000|2025-10-21 14:30:20|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|7
1761057030000|2025-10-21 14:30:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1761057100000|2025-10-21 14:31:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|5
1761057110000|2025-10-21 14:31:50|1275000|1274000|1276000|1274000|1276000|1274000|1275000|1274000|34
1761057120000|2025-10-21 14:32:00|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1761057130000|2025-10-21 14:32:10|1276000|1274000|1275000|1274000|1276000|1274000|1275000|1274000|3
1761057140000|2025-10-21 14:32:20||1273000||1273000||1273000||1273000|9
1761057150000|2025-10-21 14:32:30||1274000||1274000||1274000||1274000|0
1761057160000|2025-10-21 14:32:40||1273000||1273000||1273000||1273000|0
1761057210000|2025-10-21 14:33:30||1272000||1272000||1272000||1272000|0
1761057220000|2025-10-21 14:33:40||1273000||1273000||1273000||1273000|0
1761057240000|2025-10-21 14:34:00||1274000||1274000||1274000||1274000|0
1761057260000|2025-10-21 14:34:20|1277000|1275000|1277000|1274000|1277000|1275000|1277000|1274000|5
1761057270000|2025-10-21 14:34:30|1276000|1275000|1278000|1275000|1278000|1275000|1276000|1275000|8
1761057280000|2025-10-21 14:34:40|1277000|1276000|1278000|1276000|1278000|1276000|1277000|1276000|9
1761057290000|2025-10-21 14:34:50||1277000||1276000||1277000||1276000|10
1761057330000|2025-10-21 14:35:30||1277000||1277000||1277000||1277000|52
1761057340000|2025-10-21 14:35:40|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|10
1761057350000|2025-10-21 14:35:50|1280000||1280000||1280000||1280000||8
1761057360000|2025-10-21 14:36:00||1279000||1279000||1279000||1279000|0
1761057390000|2025-10-21 14:36:30|||||||||3
1761057420000|2025-10-21 14:37:00|1281000||1281000||1281000||1281000||4
1761057470000|2025-10-21 14:37:50|1282000|1280000|1281000|1280000|1282000|1280000|1281000|1280000|0
1761057480000|2025-10-21 14:38:00|1282000||1282000||1282000||1282000||5
1761057490000|2025-10-21 14:38:10||1281000||1281000||1281000||1281000|0
1761057500000|2025-10-21 14:38:20|1281000|1280000|1281000|1280000|1282000|1280000|1281000|1280000|7
1761057530000|2025-10-21 14:38:50|||||||||3
1761057550000|2025-10-21 14:39:10|1282000||1282000||1282000||1282000||5
1761057560000|2025-10-21 14:39:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1761057570000|2025-10-21 14:39:30|1282000|1282000|1283000|1281000|1283000|1282000|1282000|1281000|2
1761057600000|2025-10-21 14:40:00|1282000||1282000||1282000||1282000||3
1761057610000|2025-10-21 14:40:10|||||||||2
1761057630000|2025-10-21 14:40:30|||||||||1
1761057700000|2025-10-21 14:41:40|1281000|1280000|1282000|1280000|1282000|1280000|1281000|1279000|3
1761057710000|2025-10-21 14:41:50|1281000||1281000||1281000||1281000||9
1761057740000|2025-10-21 14:42:20||1279000||1279000||1279000||1279000|3
1761057790000|2025-10-21 14:43:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|8
1761057850000|2025-10-21 14:44:10|1279000|1277000|1279000|1278000|1279000|1278000|1279000|1277000|0
1761057860000|2025-10-21 14:44:20|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|1
1761057900000|2025-10-21 14:45:00|1281000||1282000||1282000||1281000||0
1761057910000|2025-10-21 14:45:10||1280000||1280000||1280000||1280000|0
1761057920000|2025-10-21 14:45:20|1281000||1281000||1281000||1281000||0
1761057940000|2025-10-21 14:45:40|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|6
1761057950000|2025-10-21 14:45:50||1280000||1280000||1280000||1280000|3
1761057960000|2025-10-21 14:46:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1761057980000|2025-10-21 14:46:20||1280000||1280000||1280000||1280000|0
1761057990000|2025-10-21 14:46:30|1282000||1282000||1282000||1282000||0
1761058010000|2025-10-21 14:46:50|1281000|1281000|1282000|1281000|1282000|1281000|1281000|1281000|0
1761058020000|2025-10-21 14:47:00|1281000|1280000|1281000|1279000|1281000|1280000|1281000|1279000|6
1761058030000|2025-10-21 14:47:10|||||||||4
1761058040000|2025-10-21 14:47:20|1282000||1282000||1282000||1282000||0
1761058050000|2025-10-21 14:47:30||1280000||1280000||1280000||1280000|11
1761058060000|2025-10-21 14:47:40|||||||||6
1761058080000|2025-10-21 14:48:00||1281000||1280000||1281000||1280000|5
1761058100000|2025-10-21 14:48:20||1281000||1281000||1281000||1281000|0
1761058110000|2025-10-21 14:48:30||1280000||1280000||1280000||1280000|0
1761058140000|2025-10-21 14:49:00|1283000|1281000|1282000|1281000|1283000|1281000|1282000|1281000|11
1761058150000|2025-10-21 14:49:10|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|9
1761058170000|2025-10-21 14:49:30|1285000|1283000|1286000|1284000|1286000|1284000|1285000|1283000|15
1761058180000|2025-10-21 14:49:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|5
1761058190000|2025-10-21 14:49:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1761058200000|2025-10-21 14:50:00|1285000||1286000||1286000||1285000||5
1761058230000|2025-10-21 14:50:30|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1761058270000|2025-10-21 14:51:10|1286000||1287000||1287000||1286000||0
1761058280000|2025-10-21 14:51:20|||||||||7
1761058330000|2025-10-21 14:52:10|1286000|1284000|1285000|1283000|1286000|1284000|1285000|1283000|10
1761058340000|2025-10-21 14:52:20||1282000||1282000||1282000||1282000|0
1761058370000|2025-10-21 14:52:50|1284000||1284000||1284000||1284000||7
1761058380000|2025-10-21 14:53:00|||||||||15
1761058400000|2025-10-21 14:53:20|1285000||1285000||1285000||1285000||0
1761058440000|2025-10-21 14:54:00||1283000||1283000||1283000||1283000|0
1761058490000|2025-10-21 14:54:50|||||||||6
1761116400000|2025-10-22 07:00:00|1297000|1281000|1286000|1281000|1297000|1281000|1286000|1281000|6
1761116420000|2025-10-22 07:00:20|1287000||1287000||1287000||1287000||0
1761116430000|2025-10-22 07:00:30|1286000|1282000|1286000|1282000|1286000|1282000|1286000|1282000|0
1761116490000|2025-10-22 07:01:30|1285000||1285000||1285000||1285000||0
1761116540000|2025-10-22 07:02:20|1284000|1281000|1283000|1281000|1284000|1281000|1283000|1281000|0
1761116550000|2025-10-22 07:02:30||1280000||1281000||1281000||1280000|2
1761116560000|2025-10-22 07:02:40|1285000|1282000|1285000|1282000|1285000|1282000|1285000|1282000|7
1761116580000|2025-10-22 07:03:00|1287000|1283000|1287000|1283000|1287000|1283000|1287000|1283000|8
1761116600000|2025-10-22 07:03:20|1288000|1284000|1288000|1286000|1288000|1286000|1288000|1284000|0
1761116610000|2025-10-22 07:03:30||1285000||1285000||1285000||1285000|0
1761116640000|2025-10-22 07:04:00|||||||||4
1761116710000|2025-10-22 07:05:10|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|1
1761116750000|2025-10-22 07:05:50|1286000|1283000|1288000|1285000|1288000|1285000|1286000|1283000|12
1761116780000|2025-10-22 07:06:20|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|0
1761116810000|2025-10-22 07:06:50|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|6
1761116830000|2025-10-22 07:07:10|1286000||1286000||1286000||1286000||0
1761116840000|2025-10-22 07:07:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|3
1761116850000|2025-10-22 07:07:30|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|3
1761116880000|2025-10-22 07:08:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|4
1761116890000|2025-10-22 07:08:10|1286000|1284000|1287000|1285000|1287000|1285000|1286000|1284000|7
1761116950000|2025-10-22 07:09:10|1283000|1284000|1282000|1280000|1283000|1284000|1282000|1280000|14
1761116960000|2025-10-22 07:09:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1761116980000|2025-10-22 07:09:40|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|3
1761116990000|2025-10-22 07:09:50|1283000||1283000||1283000||1283000||0
1761117050000|2025-10-22 07:10:50|1284000|1282000|1285000|1282000|1285000|1282000|1284000|1282000|2
1761117060000|2025-10-22 07:11:00|1286000|1283000|1286000|1284000|1286000|1284000|1286000|1283000|0
1761117090000|2025-10-22 07:11:30||1283000||1283000||1283000||1283000|0
1761117130000|2025-10-22 07:12:10|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1761117160000|2025-10-22 07:12:40|1286000|1282000|1285000|1282000|1286000|1282000|1285000|1282000|3
1761117170000|2025-10-22 07:12:50||1283000||1283000||1283000||1283000|0
1761117190000|2025-10-22 07:13:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1761117220000|2025-10-22 07:13:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1761117240000|2025-10-22 07:14:00||1282000||1282000||1282000||1282000|0
1761117270000|2025-10-22 07:14:30||1283000||1283000||1283000||1283000|0
1761117300000|2025-10-22 07:15:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1761117310000|2025-10-22 07:15:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1761117320000|2025-10-22 07:15:20||1284000||1284000||1284000||1284000|0
1761117530000|2025-10-22 07:18:50|1286000|1283000|1286000|1283000|1286000|1283000|1286000|1283000|4
1761117590000|2025-10-22 07:19:50|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1761117630000|2025-10-22 07:20:30|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1761117680000|2025-10-22 07:21:20|1287000||1287000||1287000||1287000||0
1761117690000|2025-10-22 07:21:30|1286000|1284000|1286000|1284000|1286000|1284000|1285000|1284000|4
1761117820000|2025-10-22 07:23:40|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|2
1761117890000|2025-10-22 07:24:50||1286000||1286000||1286000||1286000|0
1761117970000|2025-10-22 07:26:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1761118030000|2025-10-22 07:27:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|1
1761118060000|2025-10-22 07:27:40|1291000|1287000|1289000|1287000|1291000|1287000|1289000|1287000|6
1761118090000|2025-10-22 07:28:10|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|4
1761118100000|2025-10-22 07:28:20|1289000||1289000||1289000||1289000||0
1761118110000|2025-10-22 07:28:30|1288000|1287000|1290000|1287000|1290000|1287000|1288000|1287000|0
1761118190000|2025-10-22 07:29:50||1288000||1288000||1288000||1288000|0
1761118210000|2025-10-22 07:30:10||1289000||1288000||1289000||1288000|0
1761118250000|2025-10-22 07:30:50|1291000|1289000|1292000|1289000|1292000|1289000|1291000|1289000|3
1761118280000|2025-10-22 07:31:20||1290000||1290000||1290000||1290000|0
1761118370000|2025-10-22 07:32:50|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|3
1761118430000|2025-10-22 07:33:50|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|3
1761118460000|2025-10-22 07:34:20|1291000||1291000||1291000||1291000||0
1761118490000|2025-10-22 07:34:50|1290000||1290000||1290000||1290000||0
1761118560000|2025-10-22 07:36:00|1289000|1287000|1291000|1288000|1291000|1288000|1289000|1287000|3
1761118590000|2025-10-22 07:36:30|1290000||1290000||1290000||1290000||0
1761118870000|2025-10-22 07:41:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|4
1761118940000|2025-10-22 07:42:20|1288000||1289000||1289000||1288000||5
1761119150000|2025-10-22 07:45:50|1290000||1290000||1290000||1290000||0
1761119220000|2025-10-22 07:47:00||1288000||1288000||1288000||1288000|0
1761119240000|2025-10-22 07:47:20||1287000||1287000||1287000||1287000|0
1761119270000|2025-10-22 07:47:50|1289000||1289000||1289000||1289000||0
1761119340000|2025-10-22 07:49:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|5
1761119410000|2025-10-22 07:50:10|1292000||1292000||1292000||1292000||0
1761119520000|2025-10-22 07:52:00||1290000||1290000||1290000||1290000|0
1761119770000|2025-10-22 07:56:10|1293000||1293000||1293000||1293000||0
1761119780000|2025-10-22 07:56:20|1292000||1292000||1292000||1292000||0
1761119900000|2025-10-22 07:58:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|3
1761120070000|2025-10-22 08:01:10|1290000|1288000|1291000|1288000|1291000|1288000|1290000|1288000|4
1761120310000|2025-10-22 08:05:10|1290000||1290000||1290000||1290000||0
1761120320000|2025-10-22 08:05:20|1291000||1291000||1291000||1291000||0
1761120400000|2025-10-22 08:06:40|1290000||1290000||1290000||1290000||0
1761120440000|2025-10-22 08:07:20|1292000|1290000|1291000|1290000|1292000|1290000|1291000|1290000|12
1761120480000|2025-10-22 08:08:00|||||||||3
1761120490000|2025-10-22 08:08:10||1289000||1289000||1289000||1289000|1
1761120590000|2025-10-22 08:09:50|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|4
1761120630000|2025-10-22 08:10:30|1291000||1291000||1291000||1291000||0
1761120720000|2025-10-22 08:12:00||1289000||1288000||1289000||1288000|0
1761120740000|2025-10-22 08:12:20||1289000||1289000||1289000||1289000|0
1761120790000|2025-10-22 08:13:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1761120820000|2025-10-22 08:13:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|4
1761120940000|2025-10-22 08:15:40||1289000||1290000||1290000||1289000|1
1761120950000|2025-10-22 08:15:50|1293000||1292000||1293000||1291000||12
1761120960000|2025-10-22 08:16:00|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|7
1761120970000|2025-10-22 08:16:10|1291000||1291000||1291000||1291000||1
1761120980000|2025-10-22 08:16:20|1292000||1292000||1292000||1292000||0
1761121000000|2025-10-22 08:16:40|1291000||1290000||1291000||1290000||0
1761121010000|2025-10-22 08:16:50|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|7
1761121110000|2025-10-22 08:18:30|1292000|1291000|1291000|1290000|1292000|1291000|1291000|1290000|5
1761121170000|2025-10-22 08:19:30|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|6
1761121300000|2025-10-22 08:21:40|||||||||5
1761121310000|2025-10-22 08:21:50|1289000|1288000|1289000|1287000|1289000|1288000|1289000|1287000|20
1761121320000|2025-10-22 08:22:00|1288000||1288000||1288000||1288000||0
1761121380000|2025-10-22 08:23:00|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|5
1761121470000|2025-10-22 08:24:30|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|2
1761121480000|2025-10-22 08:24:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|6
1761121520000|2025-10-22 08:25:20|1289000||1291000||1291000||1289000||2
1761121770000|2025-10-22 08:29:30|1290000||1290000||1290000||1290000||0
1761121900000|2025-10-22 08:31:40||1289000||1289000||1289000||1289000|3
1761121920000|2025-10-22 08:32:00||1288000||1288000||1288000||1288000|5
1761122020000|2025-10-22 08:33:40|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|4
1761122060000|2025-10-22 08:34:20||1286000||1286000||1286000||1286000|5
1761122140000|2025-10-22 08:35:40||1287000||1287000||1287000||1287000|0
1761122260000|2025-10-22 08:37:40|1289000||1289000||1289000||1289000||0
1761122330000|2025-10-22 08:38:50|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1761122730000|2025-10-22 08:45:30|1287000||1288000||1288000||1287000||2
1761122970000|2025-10-22 08:49:30|1287000|1285000|1286000|1285000|1287000|1285000|1286000|1285000|7
1761123000000|2025-10-22 08:50:00|||||||||1
1761123100000|2025-10-22 08:51:40|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|4
1761123110000|2025-10-22 08:51:50|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|0
1761123150000|2025-10-22 08:52:30|1287000||1287000||1287000||1287000||0
1761123260000|2025-10-22 08:54:20|1286000||1286000||1286000||1286000||2
1761123540000|2025-10-22 08:59:00|||||||||2
1761123550000|2025-10-22 08:59:10|1287000||1287000||1287000||1287000||7
1761123940000|2025-10-22 09:05:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|1
1761124120000|2025-10-22 09:08:40|1285000||1285000||1285000||1285000||0
1761124130000|2025-10-22 09:08:50|1286000||1286000||1286000||1286000||3
1761124240000|2025-10-22 09:10:40|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1761124310000|2025-10-22 09:11:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|6
1761124330000|2025-10-22 09:12:10|1287000||1287000||1287000||1287000||0
1761124450000|2025-10-22 09:14:10|1286000||1286000||1286000||1286000||7
1761124480000|2025-10-22 09:14:40|1287000||1287000||1287000||1287000||0
1761124610000|2025-10-22 09:16:50||1285000||1285000||1285000||1285000|0
1761124740000|2025-10-22 09:19:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|6
1761124790000|2025-10-22 09:19:50|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|3
1761124830000|2025-10-22 09:20:30|1289000||1288000||1289000||1288000||0
1761124890000|2025-10-22 09:21:30|1289000|1287000|1289000|1288000|1289000|1288000|1289000|1287000|10
1761124970000|2025-10-22 09:22:50||1287000||1287000||1287000||1287000|6
1761125050000|2025-10-22 09:24:10|1288000|1286000|1289000|1287000|1289000|1287000|1288000|1286000|3
1761125160000|2025-10-22 09:26:00||1286000||1286000||1286000||1286000|0
1761125210000|2025-10-22 09:26:50|1290000|1287000|1290000|1288000|1290000|1288000|1290000|1287000|0
1761125220000|2025-10-22 09:27:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1761125250000|2025-10-22 09:27:30|1290000||1290000||1290000||1290000||0
1761125290000|2025-10-22 09:28:10|1289000||1289000||1289000||1289000||0
1761125300000|2025-10-22 09:28:20||1286000||1286000||1286000||1286000|0
1761125340000|2025-10-22 09:29:00||1287000||1287000||1287000||1287000|0
1761125440000|2025-10-22 09:30:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1761125450000|2025-10-22 09:30:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1761125470000|2025-10-22 09:31:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1761125550000|2025-10-22 09:32:30||1289000||1289000||1289000||1289000|0
1761125580000|2025-10-22 09:33:00||1288000||1288000||1288000||1288000|0
1761125890000|2025-10-22 09:38:10||1287000||1287000||1287000||1287000|0
1761125940000|2025-10-22 09:39:00|1289000||1289000||1289000||1289000||0
1761125950000|2025-10-22 09:39:10|||||||||1
1761126020000|2025-10-22 09:40:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1761126160000|2025-10-22 09:42:40||1287000||1287000||1287000||1287000|0
1761126170000|2025-10-22 09:42:50|1289000||1289000||1289000||1289000||0
1761126190000|2025-10-22 09:43:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1761126310000|2025-10-22 09:45:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|7
1761126330000|2025-10-22 09:45:30||1291000||1290000||1291000||1290000|5
1761126360000|2025-10-22 09:46:00|1291000||1291000||1291000||1291000||0
1761126490000|2025-10-22 09:48:10|1292000|1291000|1292000|1291000|1292000|1291000|1292000|1291000|6
1761126500000|2025-10-22 09:48:20|1293000|1292000|1293000|1292000|1293000|1292000|1293000|1292000|1
1761126510000|2025-10-22 09:48:30||1291000||1291000||1291000||1291000|5
1761126640000|2025-10-22 09:50:40|1292000||1292000||1292000||1292000||0
1761126650000|2025-10-22 09:50:50|1293000||1293000||1293000||1293000||0
1761126690000|2025-10-22 09:51:30|1292000||1292000||1292000||1292000||0
1761126720000|2025-10-22 09:52:00|1293000||1293000||1293000||1293000||0
1761126810000|2025-10-22 09:53:30||1292000||1292000||1292000||1292000|2
1761126820000|2025-10-22 09:53:40||1291000||1291000||1291000||1291000|0
1761126890000|2025-10-22 09:54:50||1292000||1292000||1292000||1292000|0
1761127010000|2025-10-22 09:56:50|1294000||1294000||1294000||1294000||0
1761127040000|2025-10-22 09:57:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1761127190000|2025-10-22 09:59:50|1292000||1293000||1293000||1292000||0
1761127310000|2025-10-22 10:01:50|1292000||1293000||1293000||1292000||0
1761127400000|2025-10-22 10:03:20|||||||||2
1761127410000|2025-10-22 10:03:30|||||||||1
1761127530000|2025-10-22 10:05:30|1292000|1289000|1291000|1289000|1292000|1289000|1291000|1289000|11
1761127540000|2025-10-22 10:05:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1761127650000|2025-10-22 10:07:30||1289000||1289000||1289000||1289000|0
1761127740000|2025-10-22 10:09:00|||||||||1
1761127750000|2025-10-22 10:09:10||1288000||1288000||1288000||1288000|0
1761127850000|2025-10-22 10:10:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1761127860000|2025-10-22 10:11:00||1289000||1289000||1289000||1289000|0
1761127870000|2025-10-22 10:11:10|1291000||1291000||1291000||1291000||0
1761127880000|2025-10-22 10:11:20|1292000|1290000|1292000|1291000|1294000|1292000|1292000|1290000|3
1761127890000|2025-10-22 10:11:30||1290000||1290000||1290000||1290000|0
1761127930000|2025-10-22 10:12:10||1291000||1291000||1291000||1291000|0
1761127960000|2025-10-22 10:12:40|1293000|1292000|1294000|1292000|1294000|1292000|1293000|1292000|1
1761127970000|2025-10-22 10:12:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1761128040000|2025-10-22 10:14:00||1290000||1291000||1291000||1290000|0
1761128050000|2025-10-22 10:14:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1761128060000|2025-10-22 10:14:20|1293000||1293000||1293000||1293000||0
1761128070000|2025-10-22 10:14:30|1292000||1292000||1292000||1292000||0
1761128110000|2025-10-22 10:15:10|1293000|1291000|1293000|1290000|1293000|1291000|1293000|1290000|0
1761128170000|2025-10-22 10:16:10||1291000||1291000||1291000||1291000|0
1761128190000|2025-10-22 10:16:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1761128240000|2025-10-22 10:17:20|1293000||1293000||1293000||1293000||0
1761128250000|2025-10-22 10:17:30||1291000||1291000||1291000||1291000|0
1761128270000|2025-10-22 10:17:50||1290000||1290000||1290000||1290000|0
1761128290000|2025-10-22 10:18:10|||||||||1
1761128360000|2025-10-22 10:19:20||1291000||1291000||1291000||1291000|3
1761128380000|2025-10-22 10:19:40||1290000||1290000||1290000||1290000|0
1761128430000|2025-10-22 10:20:30||1291000||1291000||1291000||1291000|0
1761128450000|2025-10-22 10:20:50|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|7
1761128500000|2025-10-22 10:21:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1761128580000|2025-10-22 10:23:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1761128600000|2025-10-22 10:23:20|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1761129020000|2025-10-22 10:30:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|0
1761129030000|2025-10-22 10:30:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1761129120000|2025-10-22 10:32:00|1293000|1291000|1292000|1290000|1293000|1291000|1292000|1290000|0
1761129190000|2025-10-22 10:33:10|1291000|1289000|1292000|1290000|1292000|1290000|1291000|1289000|1
1761129200000|2025-10-22 10:33:20|1289000|1287000|1287000|1285000|1289000|1287000|1287000|1285000|8
1761129350000|2025-10-22 10:35:50|1288000|1286000|1289000|1287000|1289000|1287000|1288000|1286000|2
1761129360000|2025-10-22 10:36:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|7
1761129370000|2025-10-22 10:36:10|1287000|1285000|1285000|1283000|1287000|1285000|1285000|1283000|5
1761129380000|2025-10-22 10:36:20|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|3
1761129400000|2025-10-22 10:36:40||1284000||1284000||1284000||1284000|0
1761129430000|2025-10-22 10:37:10|1286000||1286000||1286000||1286000||0
1761129470000|2025-10-22 10:37:50|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1761129510000|2025-10-22 10:38:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1761129530000|2025-10-22 10:38:50||1285000||1285000||1285000||1285000|0
1761129560000|2025-10-22 10:39:20||1286000||1286000||1286000||1286000|0
1761129590000|2025-10-22 10:39:50||1287000||1287000||1287000||1287000|0
1761129630000|2025-10-22 10:40:30|||||||||1
1761129660000|2025-10-22 10:41:00|1289000||1289000||1289000||1289000||0
1761129690000|2025-10-22 10:41:30|1288000||1288000||1288000||1288000||0
1761129700000|2025-10-22 10:41:40|1289000||1289000||1289000||1289000||0
1761129760000|2025-10-22 10:42:40|1288000||1288000||1288000||1288000||0
1761130020000|2025-10-22 10:47:00|1289000||1288000||1289000||1288000||2
1761130220000|2025-10-22 10:50:20|1289000||1289000||1289000||1289000||0
1761130290000|2025-10-22 10:51:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|5
1761130310000|2025-10-22 10:51:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|14
1761130340000|2025-10-22 10:52:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1761130400000|2025-10-22 10:53:20|1290000|1287000|1287000|1286000|1290000|1287000|1287000|1286000|10
1761130410000|2025-10-22 10:53:30||1285000||1285000||1285000||1285000|4
1761130450000|2025-10-22 10:54:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1761130620000|2025-10-22 10:57:00|1289000|1285000|1289000|1287000|1289000|1287000|1289000|1285000|3
1761130630000|2025-10-22 10:57:10|1288000||1288000||1288000||1288000||0
1761130650000|2025-10-22 10:57:30|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|3
1761130690000|2025-10-22 10:58:10|1288000||1288000||1288000||1288000||0
1761130870000|2025-10-22 11:01:10||1287000||1287000||1287000||1287000|0
1761130960000|2025-10-22 11:02:40|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|5
1761131010000|2025-10-22 11:03:30|1288000||1287000||1288000||1287000||0
1761131070000|2025-10-22 11:04:30|1288000|1286000|1287000|1285000|1288000|1286000|1287000|1285000|0
1761131140000|2025-10-22 11:05:40|1288000||1287000||1288000||1287000||0
1761131750000|2025-10-22 11:15:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|4
1761131790000|2025-10-22 11:16:30|1287000|1285000|1287000|1286000|1287000|1286000|1287000|1285000|7
1761132560000|2025-10-22 11:29:20|1288000||1288000||1288000||1288000||1
1761132580000|2025-10-22 11:29:40|1287000||1287000||1287000||1287000||0
1761132900000|2025-10-22 11:35:00||1285000||1285000||1285000||1285000|1
1761133140000|2025-10-22 11:39:00||1286000||1286000||1286000||1286000|0
1761133190000|2025-10-22 11:39:50|||||||||9
1761133230000|2025-10-22 11:40:30|1288000||1288000||1288000||1288000||0
1761133260000|2025-10-22 11:41:00|1287000||1287000||1287000||1287000||0
1761133470000|2025-10-22 11:44:30|1288000||1288000||1288000||1288000||0
1761133560000|2025-10-22 11:46:00|1287000||1287000||1287000||1287000||0
1761133670000|2025-10-22 11:47:50|||||||||1
1761133680000|2025-10-22 11:48:00||1285000||1285000||1285000||1285000|2
1761133750000|2025-10-22 11:49:10|1288000|1286000|1289000|1286000|1289000|1286000|1288000|1286000|0
1761133760000|2025-10-22 11:49:20||1287000||1287000||1287000||1287000|0
1761133770000|2025-10-22 11:49:30|1288000||1288000||1288000||1288000||0
1761133780000|2025-10-22 11:49:40|||||||||1
1761134160000|2025-10-22 11:56:00|1287000|1286000|1288000|1287000|1288000|1287000|1287000|1286000|9
1761134810000|2025-10-22 12:06:50|||||||||1
1761135010000|2025-10-22 12:10:10|||||||||10
1761135020000|2025-10-22 12:10:20|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|1
1761135030000|2025-10-22 12:10:30|1290000||1290000||1290000||1290000||0
1761135140000|2025-10-22 12:12:20||1289000||1289000||1289000||1289000|0
1761135450000|2025-10-22 12:17:30|1291000||1291000||1291000||1291000||3
1761135500000|2025-10-22 12:18:20|1290000||1290000||1290000||1290000||0
1761135540000|2025-10-22 12:19:00|1291000||1291000||1291000||1291000||0
1761135600000|2025-10-22 12:20:00|1290000||1291000||1291000||1290000||5
1761135920000|2025-10-22 12:25:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|3
1761136280000|2025-10-22 12:31:20|||||||||2
1761136530000|2025-10-22 12:35:30|1289000|1286000|1287000|1286000|1289000|1286000|1287000|1286000|6
1761136550000|2025-10-22 12:35:50|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|8
1761136660000|2025-10-22 12:37:40||1284000||1284000||1284000||1284000|0
1761136700000|2025-10-22 12:38:20||1285000||1285000||1285000||1285000|0
1761136710000|2025-10-22 12:38:30|1287000||1287000||1287000||1287000||3
1761136720000|2025-10-22 12:38:40||1286000||1286000||1286000||1286000|0
1761136740000|2025-10-22 12:39:00||1285000||1285000||1285000||1285000|3
1761136860000|2025-10-22 12:41:00||1286000||1286000||1286000||1286000|0
1761136880000|2025-10-22 12:41:20|1288000||1288000||1288000||1288000||3
1761136940000|2025-10-22 12:42:20||1287000||1286000||1287000||1286000|0
1761137230000|2025-10-22 12:47:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|6
1761137400000|2025-10-22 12:50:00||1289000||1288000||1289000||1288000|0
1761137440000|2025-10-22 12:50:40|1289000||1290000||1290000||1289000||3
1761137460000|2025-10-22 12:51:00|1289000||1289000||1289000||1289000||0
1761137490000|2025-10-22 12:51:30|||||||||6
1761137530000|2025-10-22 12:52:10|||||||||14
1761137660000|2025-10-22 12:54:20|1290000||1290000||1290000||1290000||5
1761137710000|2025-10-22 12:55:10||1289000||1289000||1289000||1289000|0
1761137740000|2025-10-22 12:55:40|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|0
1761138240000|2025-10-22 13:04:00|||||||||5
1761138250000|2025-10-22 13:04:10||1287000||1287000||1287000||1287000|3
1761138280000|2025-10-22 13:04:40|1288000||1288000||1288000||1288000||0
1761138300000|2025-10-22 13:05:00||1286000||1286000||1286000||1286000|3
1761138310000|2025-10-22 13:05:10||1287000||1287000||1287000||1287000|0
1761138360000|2025-10-22 13:06:00||1286000||1286000||1286000||1286000|9
1761138480000|2025-10-22 13:08:00|1287000||1287000||1287000||1287000||0
1761138490000|2025-10-22 13:08:10|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|8
1761138500000|2025-10-22 13:08:20|||||||||2
1761138510000|2025-10-22 13:08:30|1289000|1288000|1289000|1287000|1290000|1288000|1288000|1287000|7
1761138530000|2025-10-22 13:08:50|||||||||5
1761138670000|2025-10-22 13:11:10||1288000||1288000||1288000||1288000|0
1761139130000|2025-10-22 13:18:50||1287000||1287000||1287000||1287000|5
1761139150000|2025-10-22 13:19:10||1288000||1288000||1288000||1288000|0
1761139340000|2025-10-22 13:22:20||1287000||1287000||1287000||1287000|7
1761139350000|2025-10-22 13:22:30|1288000|1286000|1287000|1286000|1288000|1286000|1287000|1286000|2
1761139650000|2025-10-22 13:27:30|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|2
1761139690000|2025-10-22 13:28:10||1286000||1286000||1286000||1286000|0
1761139770000|2025-10-22 13:29:30||1287000||1286000||1287000||1286000|0
1761139800000|2025-10-22 13:30:00|1287000|1285000|1286000|1285000|1287000|1285000|1286000|1285000|6
1761139810000|2025-10-22 13:30:10|1287000|1286000|1287000|1285000|1287000|1286000|1287000|1285000|0
1761139980000|2025-10-22 13:33:00||1286000||1286000||1286000||1286000|0
1761139990000|2025-10-22 13:33:10|1288000|1285000|1287000|1285000|1288000|1285000|1287000|1285000|0
1761140070000|2025-10-22 13:34:30||1286000||1286000||1286000||1286000|0
1761140110000|2025-10-22 13:35:10|1288000||1288000||1288000||1288000||4
1761140200000|2025-10-22 13:36:40|1287000||1287000||1287000||1287000||0
1761140240000|2025-10-22 13:37:20|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|1
1761140310000|2025-10-22 13:38:30|1289000|1288000|1290000|1288000|1290000|1288000|1289000|1288000|10
1761140320000|2025-10-22 13:38:40|1289000||1290000||1290000||1289000||0
1761140360000|2025-10-22 13:39:20|1289000||1289000||1289000||1289000||0
1761140400000|2025-10-22 13:40:00|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|1
1761140430000|2025-10-22 13:40:30|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|3
1761140470000|2025-10-22 13:41:10||1287000||1287000||1287000||1287000|4
1761140560000|2025-10-22 13:42:40|1288000||1288000||1288000||1288000||0
1761140640000|2025-10-22 13:44:00|1289000|1288000|1290000|1288000|1290000|1288000|1289000|1288000|11
1761140650000|2025-10-22 13:44:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1761140670000|2025-10-22 13:44:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1761140690000|2025-10-22 13:44:50|1291000||1291000||1291000||1291000||0
1761140710000|2025-10-22 13:45:10|1292000||1292000||1292000||1292000||0
1761140750000|2025-10-22 13:45:50|1291000||1292000||1292000||1291000||0
1761140780000|2025-10-22 13:46:20|1291000||1291000||1291000||1291000||0
1761140840000|2025-10-22 13:47:20|1290000|1289000|1290000|1288000|1290000|1289000|1290000|1288000|8
1761140850000|2025-10-22 13:47:30|1289000||1290000||1290000||1289000||0
1761140860000|2025-10-22 13:47:40|1289000||1289000||1289000||1289000||0
1761140910000|2025-10-22 13:48:30||1287000||1287000||1287000||1287000|7
1761140960000|2025-10-22 13:49:20|1288000||1289000||1289000||1288000||3
1761140970000|2025-10-22 13:49:30|1288000||1288000||1288000||1288000||0
1761140980000|2025-10-22 13:49:40|1289000||1289000||1289000||1289000||0
1761141000000|2025-10-22 13:50:00|1288000||1288000||1288000||1288000||0
1761141020000|2025-10-22 13:50:20|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|7
1761141030000|2025-10-22 13:50:30||1287000||1287000||1287000||1287000|4
1761141280000|2025-10-22 13:54:40||1288000||1287000||1288000||1287000|4
1761141300000|2025-10-22 13:55:00||1288000||1288000||1288000||1288000|0
1761141320000|2025-10-22 13:55:20||1287000||1287000||1287000||1287000|5
1761141360000|2025-10-22 13:56:00||1288000||1288000||1288000||1288000|0
1761141440000|2025-10-22 13:57:20|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|6
1761141450000|2025-10-22 13:57:30|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|7
1761141660000|2025-10-22 14:01:00|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|25
1761141730000|2025-10-22 14:02:10|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|10
1761141810000|2025-10-22 14:03:30|||||||||9
1761141830000|2025-10-22 14:03:50|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|7
1761141840000|2025-10-22 14:04:00||1288000||1288000||1288000||1288000|0
1761141890000|2025-10-22 14:04:50||1289000||1289000||1289000||1289000|0
1761141900000|2025-10-22 14:05:00||1288000||1288000||1288000||1288000|0
1761141920000|2025-10-22 14:05:20||1289000||1288000||1289000||1288000|0
1761141980000|2025-10-22 14:06:20||1289000||1289000||1289000||1289000|0
1761142010000|2025-10-22 14:06:50|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|3
1761142090000|2025-10-22 14:08:10|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|2
1761142170000|2025-10-22 14:09:30|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|8
1761142190000|2025-10-22 14:09:50|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|10
1761142300000|2025-10-22 14:11:40|||||||||5
1761142380000|2025-10-22 14:13:00|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|7
1761142490000|2025-10-22 14:14:50|||||||||6
1761142530000|2025-10-22 14:15:30|1290000||1290000||1290000||1290000||3
1761142570000|2025-10-22 14:16:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1761142580000|2025-10-22 14:16:20|1290000||1290000||1290000||1290000||0
1761142590000|2025-10-22 14:16:30||1288000||1288000||1288000||1288000|4
1761142610000|2025-10-22 14:16:50||1289000||1289000||1289000||1289000|0
1761142640000|2025-10-22 14:17:20|1291000||1291000||1291000||1291000||5
1761142650000|2025-10-22 14:17:30|1290000||1290000||1290000||1290000||0
1761142660000|2025-10-22 14:17:40|1291000||1291000||1291000||1291000||0
1761142670000|2025-10-22 14:17:50|1290000||1290000||1290000||1290000||0
1761142750000|2025-10-22 14:19:10|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|9
1761142770000|2025-10-22 14:19:30|1290000|1289000|1290000|1289000|1290000|1289000|1290000|1289000|18
1761142780000|2025-10-22 14:19:40||1288000||1288000||1288000||1288000|0
1761142790000|2025-10-22 14:19:50||1289000||1289000||1289000||1289000|0
1761142800000|2025-10-22 14:20:00|||||||||6
1761142840000|2025-10-22 14:20:40|||||||||3
1761142890000|2025-10-22 14:21:30|||||||||11
1761142930000|2025-10-22 14:22:10|||||||||9
1761142940000|2025-10-22 14:22:20|||||||||2
1761142950000|2025-10-22 14:22:30|||||||||1
1761142960000|2025-10-22 14:22:40|||||||||5
1761142970000|2025-10-22 14:22:50|||||||||7
1761143010000|2025-10-22 14:23:30|||||||||4
1761143020000|2025-10-22 14:23:40|1289000|1288000|1287000|1286000|1289000|1288000|1287000|1286000|17
1761143030000|2025-10-22 14:23:50|1288000|1287000|1288000|1287000|1288000|1287000|1287000|1286000|16
1761143040000|2025-10-22 14:24:00|1287000|1286000|1288000|1286000|1288000|1286000|1287000|1286000|10
1761143050000|2025-10-22 14:24:10|1287000|1287000|1287000|1286000|1287000|1287000|1287000|1286000|0
1761143060000|2025-10-22 14:24:20|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|0
1761143070000|2025-10-22 14:24:30|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|8
1761143100000|2025-10-22 14:25:00|1283000|1282000|1284000|1283000|1284000|1283000|1283000|1282000|15
1761143170000|2025-10-22 14:26:10|||||||||3
1761143210000|2025-10-22 14:26:50||1282000||1282000||1282000||1282000|4
1761143230000|2025-10-22 14:27:10||1283000||1283000||1283000||1283000|3
1761143240000|2025-10-22 14:27:20|||||||||9
1761143360000|2025-10-22 14:29:20||1282000||1282000||1282000||1282000|0
1761143410000|2025-10-22 14:30:10|1283000|1283000|1285000|1283000|1285000|1283000|1283000|1283000|9
1761143420000|2025-10-22 14:30:20||1284000||1283000||1284000||1283000|0
1761143470000|2025-10-22 14:31:10|1284000||1284000||1284000||1284000||0
1761143510000|2025-10-22 14:31:50|||||||||5
1761143530000|2025-10-22 14:32:10|1283000|1282000|1284000|1283000|1284000|1283000|1283000|1282000|15
1761143550000|2025-10-22 14:32:30|||||||||2
1761143600000|2025-10-22 14:33:20|1283000|1282000|1285000|1283000|1285000|1283000|1283000|1282000|4
1761143620000|2025-10-22 14:33:40|1284000||1284000||1284000||1284000||0
1761143640000|2025-10-22 14:34:00|1285000||1284000||1285000||1284000||9
1761143690000|2025-10-22 14:34:50|||||||||1
1761143730000|2025-10-22 14:35:30|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1283000|10
1761143750000|2025-10-22 14:35:50||1283000||1283000||1283000||1283000|0
1761143760000|2025-10-22 14:36:00||1284000||1284000||1284000||1284000|7
1761143800000|2025-10-22 14:36:40|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|15
1761143830000|2025-10-22 14:37:10|1285000||1285000||1285000||1284000||1
1761143840000|2025-10-22 14:37:20|1284000||1284000||1284000||1284000||0
1761144040000|2025-10-22 14:40:40|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|8
1761144080000|2025-10-22 14:41:20|1286000||1286000||1286000||1286000||1
1761144090000|2025-10-22 14:41:30|1285000|1285000|1285000|1284000|1285000|1285000|1285000|1284000|0
1761144100000|2025-10-22 14:41:40|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|10
1761144110000|2025-10-22 14:41:50||1284000||1284000||1284000||1284000|0
1761144130000|2025-10-22 14:42:10|1285000||1285000||1285000||1285000||0
1761144180000|2025-10-22 14:43:00|||||||||2
1761144220000|2025-10-22 14:43:40|||||||||13
1761144310000|2025-10-22 14:45:10|1286000|1285000|1287000|1285000|1287000|1285000|1286000|1285000|12
1761144340000|2025-10-22 14:45:40|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1761144350000|2025-10-22 14:45:50|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1761144400000|2025-10-22 14:46:40|1287000||1288000||1288000||1287000||15
1761144410000|2025-10-22 14:46:50|1287000||1288000||1288000||1287000||0
1761144420000|2025-10-22 14:47:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|4
1761144440000|2025-10-22 14:47:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1761144470000|2025-10-22 14:47:50|1289000||1289000||1289000||1289000||0
1761144490000|2025-10-22 14:48:10||1287000||1287000||1287000||1287000|0
1761144500000|2025-10-22 14:48:20||1288000||1288000||1288000||1288000|0
1761144520000|2025-10-22 14:48:40||1287000||1288000||1288000||1287000|0
1761144530000|2025-10-22 14:48:50||1287000||1288000||1288000||1287000|0
1761144550000|2025-10-22 14:49:10|1290000||1290000||1290000||1290000||6
1761144560000|2025-10-22 14:49:20|1288000|1287000|1289000|1287000|1289000|1287000|1288000|1287000|6
1761144600000|2025-10-22 14:50:00||1288000||1288000||1288000||1288000|0
1761144640000|2025-10-22 14:50:40|1290000||1290000||1290000||1290000||0
1761144650000|2025-10-22 14:50:50||1289000||1289000||1289000||1289000|3
1761144660000|2025-10-22 14:51:00||1288000||1288000||1288000||1288000|0
1761144680000|2025-10-22 14:51:20||1289000||1289000||1289000||1289000|0
1761144730000|2025-10-22 14:52:10||1288000||1288000||1288000||1288000|0
1761144740000|2025-10-22 14:52:20||1289000||1288000||1289000||1288000|0
1761144750000|2025-10-22 14:52:30||1289000||1289000||1289000||1289000|0
1761144760000|2025-10-22 14:52:40||1288000||1288000||1288000||1288000|1
1761144770000|2025-10-22 14:52:50|1289000|1289000|1289000|1288000|1289000|1289000|1289000|1288000|0
1761144890000|2025-10-22 14:54:50||1287000||1288000||1288000||1287000|6
1761202800000|2025-10-23 07:00:00|1300000|1298000|1299000|1294000|1302000|1299000|1298000|1293000|11
1761202810000|2025-10-23 07:00:10|1300000|1293000|1299000|1293000|1300000|1293000|1299000|1293000|0
1761202820000|2025-10-23 07:00:20|1301000|1294000|1301000|1297000|1301000|1297000|1301000|1294000|0
1761202830000|2025-10-23 07:00:30|1302000|1298000|1302000|1299000|1302000|1299000|1301000|1298000|3
1761202880000|2025-10-23 07:01:20|1305000|1301000|1305000|1301000|1305000|1301000|1305000|1301000|4
1761202890000|2025-10-23 07:01:30|1303000|1299000|1303000|1299000|1303000|1299000|1303000|1299000|3
1761202900000|2025-10-23 07:01:40|1304000|1300000|1307000|1305000|1307000|1305000|1304000|1300000|1
1761202910000|2025-10-23 07:01:50|1308000||1308000||1308000||1308000||0
1761202920000|2025-10-23 07:02:00|1307000|1306000|1307000|1304000|1307000|1306000|1306000|1304000|3
1761202930000|2025-10-23 07:02:10|1306000|1303000|1306000|1303000|1306000|1303000|1306000|1303000|4
1761202940000|2025-10-23 07:02:20|1307000|1304000|1307000|1304000|1307000|1304000|1307000|1304000|1
1761202950000|2025-10-23 07:02:30|1306000|1308000|1310000|1307000|1310000|1308000|1306000|1307000|14
1761202990000|2025-10-23 07:03:10|1309000||1310000||1310000||1309000||4
1761203000000|2025-10-23 07:03:20|1311000|1308000|1311000|1310000|1311000|1310000|1311000|1308000|15
1761203010000|2025-10-23 07:03:30||1309000||1309000||1309000||1309000|8
1761203030000|2025-10-23 07:03:50|1309000|1308000|1313000|1311000|1313000|1311000|1309000|1308000|7
1761203040000|2025-10-23 07:04:00|1314000||1314000||1314000||1314000||0
1761203050000|2025-10-23 07:04:10|1313000||1313000||1313000||1313000||0
1761203060000|2025-10-23 07:04:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1761203070000|2025-10-23 07:04:30|1313000||1313000||1313000||1313000||0
1761203080000|2025-10-23 07:04:40||1311000||1311000||1311000||1311000|8
1761203110000|2025-10-23 07:05:10|1314000||1314000||1314000||1314000||3
1761203120000|2025-10-23 07:05:20|1313000||1313000||1313000||1313000||0
1761203130000|2025-10-23 07:05:30|1314000|1312000|1315000|1313000|1315000|1313000|1314000|1312000|0
1761203140000|2025-10-23 07:05:40||1314000||1313000||1314000||1313000|1
1761203150000|2025-10-23 07:05:50|1314000|1311000|1314000|1312000|1314000|1312000|1313000|1311000|5
1761203160000|2025-10-23 07:06:00|1315000||1315000||1315000||1314000||1
1761203170000|2025-10-23 07:06:10||1313000||1313000||1313000||1313000|0
1761203180000|2025-10-23 07:06:20|1314000||1315000||1315000||1314000||4
1761203220000|2025-10-23 07:07:00|1314000|1312000|1313000|1311000|1314000|1312000|1313000|1311000|8
1761203240000|2025-10-23 07:07:20|1311000|1310000|1311000|1309000|1311000|1310000|1311000|1309000|9
1761203250000|2025-10-23 07:07:30|1310000|1310000|1312000|1310000|1313000|1310000|1310000|1310000|3
1761203260000|2025-10-23 07:07:40|1311000||1311000||1311000||1311000||10
1761203280000|2025-10-23 07:08:00||1309000||1309000||1309000||1309000|7
1761203290000|2025-10-23 07:08:10|1314000|1312000|1317000|1315000|1317000|1315000|1314000|1312000|18
1761203300000|2025-10-23 07:08:20|1316000|1314000|1316000|1314000|1317000|1314000|1316000|1314000|4
1761203310000|2025-10-23 07:08:30|1315000||1316000||1316000||1315000||0
1761203320000|2025-10-23 07:08:40||1313000||1313000||1313000||1313000|8
1761203330000|2025-10-23 07:08:50|1315000||1315000||1315000||1315000||0
1761203350000|2025-10-23 07:09:10|1317000|1314000|1317000|1314000|1317000|1314000|1317000|1314000|15
1761203360000|2025-10-23 07:09:20||1315000||1315000||1315000||1315000|0
1761203370000|2025-10-23 07:09:30|1316000|1316000|1317000|1316000|1319000|1316000|1316000|1316000|8
1761203380000|2025-10-23 07:09:40||1315000||1315000||1315000||1315000|7
1761203390000|2025-10-23 07:09:50|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|1
1761203400000|2025-10-23 07:10:00|1317000||1317000||1318000||1317000||6
1761203460000|2025-10-23 07:11:00|1318000|1315000|1318000|1316000|1318000|1316000|1318000|1315000|11
1761203490000|2025-10-23 07:11:30|1319000|1317000|1322000|1319000|1322000|1319000|1319000|1317000|25
1761203500000|2025-10-23 07:11:40|1321000||1321000||1321000||1321000||0
1761203510000|2025-10-23 07:11:50|1320000|1318000|1321000|1318000|1321000|1318000|1320000|1318000|5
1761203530000|2025-10-23 07:12:10|1320000||1320000||1320000||1320000||0
1761203570000|2025-10-23 07:12:50|1322000|1319000|1322000|1320000|1322000|1320000|1322000|1319000|2
1761203580000|2025-10-23 07:13:00|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|7
1761203590000|2025-10-23 07:13:10|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|6
1761203600000|2025-10-23 07:13:20|1323000|1321000|1322000|1321000|1323000|1321000|1322000|1321000|0
1761203610000|2025-10-23 07:13:30|1323000||1323000||1323000||1323000||20
1761203620000|2025-10-23 07:13:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1761203660000|2025-10-23 07:14:20|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|1
1761203700000|2025-10-23 07:15:00|1324000||1324000||1324000||1324000||0
1761203710000|2025-10-23 07:15:10|1323000||1323000||1323000||1323000||0
1761203750000|2025-10-23 07:15:50|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|6
1761203810000|2025-10-23 07:16:50|1321000||1321000||1321000||1321000||0
1761203820000|2025-10-23 07:17:00|1322000||1322000||1322000||1322000||2
1761203860000|2025-10-23 07:17:40|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|1
1761203890000|2025-10-23 07:18:10|1319000|1317000|1319000|1317000|1320000|1317000|1319000|1317000|7
1761203900000|2025-10-23 07:18:20|1320000||1319000||1320000||1319000||0
1761203910000|2025-10-23 07:18:30|1320000||1319000||1320000||1319000||0
1761203920000|2025-10-23 07:18:40|1318000|1316000|1319000|1316000|1319000|1316000|1318000|1316000|3
1761203930000|2025-10-23 07:18:50|1318000||1318000||1318000||1318000||0
1761203940000|2025-10-23 07:19:00|1319000||1319000||1319000||1319000||0
1761203950000|2025-10-23 07:19:10|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|0
1761203960000|2025-10-23 07:19:20|1319000||1320000||1320000||1319000||0
1761203990000|2025-10-23 07:19:50|1319000||1319000||1319000||1319000||0
1761204010000|2025-10-23 07:20:10|1320000||1319000||1320000||1319000||0
1761204020000|2025-10-23 07:20:20|1320000||1320000||1320000||1320000||0
1761204030000|2025-10-23 07:20:30|1319000||1319000||1319000||1319000||0
1761204040000|2025-10-23 07:20:40|1320000||1319000||1320000||1319000||0
1761204070000|2025-10-23 07:21:10|1318000|1316000|1318000|1316000|1318000|1316000|1317000|1316000|0
1761204130000|2025-10-23 07:22:10|1317000|1315000|1317000|1314000|1317000|1315000|1317000|1314000|4
1761204150000|2025-10-23 07:22:30|1318000|1315000|1318000|1315000|1318000|1315000|1318000|1315000|4
1761204160000|2025-10-23 07:22:40|1319000|1316000|1318000|1317000|1319000|1317000|1318000|1316000|5
1761204210000|2025-10-23 07:23:30||1316000||1316000||1316000||1316000|1
1761204250000|2025-10-23 07:24:10|1319000||1319000||1319000||1319000||0
1761204280000|2025-10-23 07:24:40||1317000||1316000||1317000||1316000|0
1761204370000|2025-10-23 07:26:10|1318000||1318000||1318000||1318000||0
1761204390000|2025-10-23 07:26:30||1317000||1317000||1317000||1317000|0
1761204440000|2025-10-23 07:27:20|1319000||1319000||1319000||1319000||8
1761204480000|2025-10-23 07:28:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|3
1761204600000|2025-10-23 07:30:00|1319000|1317000|1319000|1316000|1319000|1317000|1319000|1316000|1
1761204610000|2025-10-23 07:30:10||1317000||1317000||1317000||1317000|0
1761204620000|2025-10-23 07:30:20||1316000||1316000||1317000||1316000|0
1761204630000|2025-10-23 07:30:30||1317000||1317000||1317000||1317000|0
1761204750000|2025-10-23 07:32:30|1318000|1318000|1319000|1318000|1319000|1318000|1318000|1318000|1
1761204760000|2025-10-23 07:32:40|1320000||1319000||1320000||1319000||8
1761204850000|2025-10-23 07:34:10||1317000||1317000||1317000||1317000|6
1761204860000|2025-10-23 07:34:20|1318000||1318000||1318000||1318000||0
1761204870000|2025-10-23 07:34:30|1319000|1318000|1320000|1318000|1320000|1318000|1319000|1318000|10
1761204880000|2025-10-23 07:34:40||1319000||1319000||1319000||1319000|0
1761204890000|2025-10-23 07:34:50|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|9
1761204930000|2025-10-23 07:35:30|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|2
1761204940000|2025-10-23 07:35:40|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|18
1761204980000|2025-10-23 07:36:20||1321000||1321000||1321000||1321000|8
1761205120000|2025-10-23 07:38:40|1322000||1322000||1322000||1322000||0
1761205240000|2025-10-23 07:40:40|1323000|1320000|1323000|1321000|1323000|1321000|1323000|1320000|13
1761205260000|2025-10-23 07:41:00|1322000|1320000|1323000|1321000|1323000|1321000|1322000|1320000|3
1761205280000|2025-10-23 07:41:20||1320000||1320000||1320000||1320000|0
1761205290000|2025-10-23 07:41:30||1321000||1320000||1321000||1320000|0
1761205310000|2025-10-23 07:41:50||1321000||1321000||1321000||1320000|0
1761205330000|2025-10-23 07:42:10|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|6
1761205340000|2025-10-23 07:42:20||1322000||1322000||1322000||1322000|3
1761205380000|2025-10-23 07:43:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|5
1761205620000|2025-10-23 07:47:00||1324000||1324000||1324000||1324000|0
1761205630000|2025-10-23 07:47:10||1323000||1323000||1323000||1323000|2
1761205700000|2025-10-23 07:48:20|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|4
1761205710000|2025-10-23 07:48:30|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|5
1761205720000|2025-10-23 07:48:40|1322000||1322000||1322000||1322000||0
1761205730000|2025-10-23 07:48:50|1323000||1323000||1323000||1323000||0
1761205750000|2025-10-23 07:49:10|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|9
1761205770000|2025-10-23 07:49:30|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|0
1761205780000|2025-10-23 07:49:40|||||||||12
1761205800000|2025-10-23 07:50:00|1321000||1321000||1321000||1321000||0
1761205820000|2025-10-23 07:50:20|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|6
1761205830000|2025-10-23 07:50:30|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1761205840000|2025-10-23 07:50:40||1318000||1319000||1319000||1318000|0
1761206040000|2025-10-23 07:54:00|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|1
1761206070000|2025-10-23 07:54:30|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|3
1761206090000|2025-10-23 07:54:50|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|3
1761206100000|2025-10-23 07:55:00|1315000|1313000|1318000|1316000|1318000|1316000|1315000|1312000|16
1761206130000|2025-10-23 07:55:30|||||||||10
1761206160000|2025-10-23 07:56:00|1319000|1317000|1320000|1318000|1320000|1318000|1319000|1317000|8
1761206170000|2025-10-23 07:56:10|1319000|1316000|1318000|1316000|1319000|1316000|1318000|1316000|1
1761206190000|2025-10-23 07:56:30|1319000||1319000||1319000||1319000||0
1761206200000|2025-10-23 07:56:40|1318000|1315000|1317000|1315000|1318000|1315000|1317000|1315000|0
1761206220000|2025-10-23 07:57:00||1314000||1314000||1314000||1314000|5
1761206230000|2025-10-23 07:57:10|1318000|1315000|1318000|1315000|1318000|1315000|1318000|1315000|3
1761206250000|2025-10-23 07:57:30|1319000|1316000|1319000|1317000|1319000|1317000|1319000|1316000|7
1761206280000|2025-10-23 07:58:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1761206290000|2025-10-23 07:58:10|1317000||1317000||1317000||1317000||0
1761206320000|2025-10-23 07:58:40|1318000||1318000||1318000||1318000||0
1761206330000|2025-10-23 07:58:50|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|4
1761206340000|2025-10-23 07:59:00|1316000|1314000|1315000|1314000|1316000|1315000|1315000|1314000|6
1761206350000|2025-10-23 07:59:10|1316000|1315000|1316000|1314000|1317000|1315000|1316000|1314000|3
1761206360000|2025-10-23 07:59:20|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|8
1761206400000|2025-10-23 08:00:00|1319000|1317000|1318000|1316000|1319000|1317000|1318000|1316000|5
1761206420000|2025-10-23 08:00:20|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|3
1761206450000|2025-10-23 08:00:50|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|3
1761206460000|2025-10-23 08:01:00|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|7
1761206470000|2025-10-23 08:01:10||1319000||1319000||1319000||1319000|0
1761206510000|2025-10-23 08:01:50|1320000||1320000||1320000||1320000||0
1761206530000|2025-10-23 08:02:10|||||||||2
1761206600000|2025-10-23 08:03:20|1322000||1322000||1322000||1322000||6
1761206620000|2025-10-23 08:03:40||1320000||1320000||1320000||1320000|0
1761206680000|2025-10-23 08:04:40|1321000|1319000|1320000|1319000|1321000|1319000|1320000|1319000|1
1761206710000|2025-10-23 08:05:10|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|5
1761206820000|2025-10-23 08:07:00||1317000||1317000||1317000||1317000|6
1761206890000|2025-10-23 08:08:10|||||||||1
1761206910000|2025-10-23 08:08:30|1318000||1318000||1318000||1318000||0
1761206930000|2025-10-23 08:08:50|1317000|1316000|1317000|1315000|1317000|1316000|1317000|1315000|10
1761206950000|2025-10-23 08:09:10|1316000||1316000||1316000||1316000||0
1761206960000|2025-10-23 08:09:20|1315000|1314000|1314000|1311000|1315000|1314000|1314000|1311000|7
1761206990000|2025-10-23 08:09:50|1313000|1310000|1312000|1310000|1313000|1310000|1312000|1310000|0
1761207000000|2025-10-23 08:10:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1308000|6
1761207020000|2025-10-23 08:10:20|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|5
1761207110000|2025-10-23 08:11:50|1316000|1314000|1315000|1313000|1316000|1314000|1315000|1313000|5
1761207130000|2025-10-23 08:12:10|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1761207160000|2025-10-23 08:12:40|1315000||1315000||1315000||1315000||0
1761207170000|2025-10-23 08:12:50|1314000||1314000||1314000||1314000||0
1761207180000|2025-10-23 08:13:00|1315000||1315000||1315000||1315000||0
1761207230000|2025-10-23 08:13:50|1314000|1311000|1313000|1311000|1314000|1311000|1313000|1311000|1
1761207290000|2025-10-23 08:14:50|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|4
1761207310000|2025-10-23 08:15:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761207330000|2025-10-23 08:15:30|1316000||1316000||1316000||1316000||0
1761207350000|2025-10-23 08:15:50|1315000||1315000||1315000||1315000||0
1761207370000|2025-10-23 08:16:10|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|4
1761207510000|2025-10-23 08:18:30|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761207540000|2025-10-23 08:19:00|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1761207580000|2025-10-23 08:19:40|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|4
1761207610000|2025-10-23 08:20:10|1314000||1314000||1314000||1314000||0
1761207700000|2025-10-23 08:21:40||1312000||1312000||1312000||1312000|4
1761207740000|2025-10-23 08:22:20|1315000||1315000||1315000||1315000||0
1761207770000|2025-10-23 08:22:50|1314000|1311000|1312000|1310000|1314000|1311000|1312000|1310000|4
1761207780000|2025-10-23 08:23:00|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761207930000|2025-10-23 08:25:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1761207980000|2025-10-23 08:26:20|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|1
1761207990000|2025-10-23 08:26:30|1314000||1313000||1314000||1313000||0
1761208000000|2025-10-23 08:26:40|1314000||1314000||1314000||1314000||0
1761208070000|2025-10-23 08:27:50||1312000||1312000||1312000||1312000|0
1761208120000|2025-10-23 08:28:40|1313000|1310000|1313000|1310000|1313000|1310000|1313000|1310000|1
1761208140000|2025-10-23 08:29:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1761208180000|2025-10-23 08:29:40|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1761208220000|2025-10-23 08:30:20|1311000|1309000|1310000|1308000|1311000|1309000|1310000|1308000|3
1761208250000|2025-10-23 08:30:50|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1761208280000|2025-10-23 08:31:20|1310000|1307000|1310000|1307000|1310000|1307000|1310000|1307000|1
1761208380000|2025-10-23 08:33:00||1308000||1308000||1308000||1308000|0
1761208570000|2025-10-23 08:36:10|1309000||1309000||1309000||1309000||0
1761208580000|2025-10-23 08:36:20|1311000|1310000|1312000|1310000|1312000|1310000|1311000|1310000|8
1761208690000|2025-10-23 08:38:10|1313000||1312000||1313000||1312000||0
1761208700000|2025-10-23 08:38:20|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|4
1761208750000|2025-10-23 08:39:10|1312000||1312000||1312000||1312000||0
1761208780000|2025-10-23 08:39:40|1311000||1311000||1311000||1311000||0
1761208790000|2025-10-23 08:39:50|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1761208800000|2025-10-23 08:40:00|1313000||1313000||1313000||1313000||0
1761208830000|2025-10-23 08:40:30||1311000||1311000||1311000||1311000|0
1761208840000|2025-10-23 08:40:40|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1761208850000|2025-10-23 08:40:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761208890000|2025-10-23 08:41:30|1314000|1312000|1314000|1313000|1314000|1313000|1314000|1312000|0
1761208910000|2025-10-23 08:41:50|1315000|1312000|1314000|1312000|1315000|1312000|1314000|1312000|1
1761208990000|2025-10-23 08:43:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|8
1761209000000|2025-10-23 08:43:20|1311000|1308000|1310000|1308000|1311000|1308000|1310000|1308000|3
1761209050000|2025-10-23 08:44:10|1307000|1306000|1309000|1307000|1309000|1307000|1307000|1306000|10
1761209060000|2025-10-23 08:44:20|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|0
1761209100000|2025-10-23 08:45:00|1309000|1307000|1309000|1306000|1309000|1307000|1309000|1306000|7
1761209120000|2025-10-23 08:45:20|1310000|1307000|1311000|1308000|1311000|1308000|1310000|1307000|0
1761209130000|2025-10-23 08:45:30|1310000|1307000|1310000|1307000|1310000|1307000|1310000|1307000|0
1761209180000|2025-10-23 08:46:20|1309000||1309000||1309000||1309000||0
1761209200000|2025-10-23 08:46:40|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1761209250000|2025-10-23 08:47:30|1311000|1309000|1312000|1309000|1312000|1309000|1311000|1309000|0
1761209270000|2025-10-23 08:47:50|1313000|1310000|1313000|1310000|1313000|1310000|1313000|1310000|0
1761209280000|2025-10-23 08:48:00|1312000||1312000||1312000||1312000||0
1761209350000|2025-10-23 08:49:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|13
1761209360000|2025-10-23 08:49:20||1312000||1311000||1312000||1311000|3
1761209420000|2025-10-23 08:50:20|1312000||1313000||1313000||1312000||0
1761209460000|2025-10-23 08:51:00|1312000|1312000|1314000|1312000|1314000|1312000|1312000|1312000|1
1761209480000|2025-10-23 08:51:20|1315000||1315000||1315000||1315000||1
1761209500000|2025-10-23 08:51:40||1313000||1313000||1313000||1313000|0
1761209510000|2025-10-23 08:51:50|1316000||1316000||1316000||1316000||0
1761209520000|2025-10-23 08:52:00|1315000||1315000||1315000||1315000||0
1761209540000|2025-10-23 08:52:20|1316000||1316000||1316000||1316000||0
1761209580000|2025-10-23 08:53:00|1315000|1312000|1314000|1312000|1315000|1312000|1313000|1312000|2
1761209590000|2025-10-23 08:53:10|1313000||1314000||1314000||1313000||1
1761209620000|2025-10-23 08:53:40|1315000||1315000||1315000||1315000||0
1761209630000|2025-10-23 08:53:50|1314000||1314000||1314000||1314000||0
1761209650000|2025-10-23 08:54:10|||||||||3
1761209720000|2025-10-23 08:55:20|1315000||1315000||1315000||1315000||0
1761209730000|2025-10-23 08:55:30|1314000||1314000||1314000||1313000||1
1761209740000|2025-10-23 08:55:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761209800000|2025-10-23 08:56:40|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|6
1761209820000|2025-10-23 08:57:00|1311000|1309000|1312000|1309000|1312000|1310000|1311000|1309000|7
1761209830000|2025-10-23 08:57:10|1311000||1311000||1311000||1311000||0
1761209890000|2025-10-23 08:58:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|4
1761209910000|2025-10-23 08:58:30|1311000||1311000||1311000||1311000||0
1761209920000|2025-10-23 08:58:40||1309000||1308000||1309000||1308000|3
1761209950000|2025-10-23 08:59:10|1310000|1307000|1309000|1307000|1310000|1307000|1309000|1307000|0
1761209980000|2025-10-23 08:59:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1761209990000|2025-10-23 08:59:50|1309000||1309000||1309000||1309000||0
1761210000000|2025-10-23 09:00:00|1308000||1308000||1308000||1308000||0
1761210010000|2025-10-23 09:00:10|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|4
1761210020000|2025-10-23 09:00:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1761210110000|2025-10-23 09:01:50|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|0
1761210120000|2025-10-23 09:02:00|1307000||1306000||1307000||1306000||0
1761210200000|2025-10-23 09:03:20||1304000||1303000||1304000||1303000|3
1761210210000|2025-10-23 09:03:30||1304000||1304000||1304000||1304000|0
1761210220000|2025-10-23 09:03:40|||||||||6
1761210230000|2025-10-23 09:03:50||1305000||1304000||1305000||1304000|3
1761210280000|2025-10-23 09:04:40|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1761210390000|2025-10-23 09:06:30|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1761210440000|2025-10-23 09:07:20|1303000||1303000||1303000||1303000||0
1761210470000|2025-10-23 09:07:50|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|1
1761210480000|2025-10-23 09:08:00|1305000||1305000||1305000||1305000||0
1761210490000|2025-10-23 09:08:10|||||||||1
1761210550000|2025-10-23 09:09:10|1306000||1305000||1306000||1305000||0
1761210580000|2025-10-23 09:09:40|1306000||1305000||1306000||1305000||0
1761210590000|2025-10-23 09:09:50||1302000||1302000||1302000||1302000|0
1761210600000|2025-10-23 09:10:00|1304000|1303000|1304000|1303000|1304000|1303000|1304000|1303000|0
1761210620000|2025-10-23 09:10:20|1305000||1305000||1305000||1305000||0
1761210630000|2025-10-23 09:10:30|1306000|1304000|1307000|1305000|1307000|1305000|1306000|1304000|5
1761210700000|2025-10-23 09:11:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|5
1761210740000|2025-10-23 09:12:20||1305000||1305000||1305000||1305000|0
1761210750000|2025-10-23 09:12:30||1304000||1304000||1304000||1304000|0
1761210770000|2025-10-23 09:12:50|||||||||5
1761210840000|2025-10-23 09:14:00|1305000||1305000||1305000||1305000||0
1761210880000|2025-10-23 09:14:40|1306000||1306000||1306000||1306000||19
1761210900000|2025-10-23 09:15:00|1305000|1303000|1306000|1303000|1306000|1303000|1305000|1303000|0
1761210910000|2025-10-23 09:15:10|1305000||1305000||1305000||1305000||0
1761210920000|2025-10-23 09:15:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1761210950000|2025-10-23 09:15:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|4
1761210990000|2025-10-23 09:16:30||1306000||1306000||1306000||1306000|0
1761211000000|2025-10-23 09:16:40|1308000||1308000||1308000||1307000||0
1761211040000|2025-10-23 09:17:20|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1761211090000|2025-10-23 09:18:10|1308000||1308000||1308000||1308000||0
1761211120000|2025-10-23 09:18:40|1309000||1309000||1309000||1309000||0
1761211160000|2025-10-23 09:19:20||1308000||1308000||1308000||1308000|0
1761211170000|2025-10-23 09:19:30||1307000||1307000||1307000||1307000|3
1761211240000|2025-10-23 09:20:40||1308000||1307000||1308000||1307000|0
1761211300000|2025-10-23 09:21:40||1308000||1308000||1308000||1308000|0
1761211310000|2025-10-23 09:21:50|||||||||5
1761211390000|2025-10-23 09:23:10|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|3
1761211400000|2025-10-23 09:23:20||1306000||1306000||1306000||1306000|1
1761211600000|2025-10-23 09:26:40|1307000||1307000||1307000||1307000||0
1761211650000|2025-10-23 09:27:30||1305000||1305000||1305000||1305000|4
1761211720000|2025-10-23 09:28:40|1309000|1306000|1309000|1306000|1309000|1306000|1309000|1306000|2
1761211740000|2025-10-23 09:29:00|1308000||1308000||1308000||1308000||0
1761211870000|2025-10-23 09:31:10|1309000||1309000||1309000||1309000||0
1761211880000|2025-10-23 09:31:20|1308000||1308000||1308000||1308000||0
1761211890000|2025-10-23 09:31:30|1309000||1308000||1309000||1308000||0
1761211950000|2025-10-23 09:32:30||1307000||1307000||1307000||1307000|0
1761212060000|2025-10-23 09:34:20||1306000||1306000||1306000||1306000|10
1761212100000|2025-10-23 09:35:00|1309000||1309000||1309000||1309000||0
1761212110000|2025-10-23 09:35:10|1308000||1308000||1308000||1308000||0
1761212200000|2025-10-23 09:36:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1761212250000|2025-10-23 09:37:30|1308000||1307000||1308000||1307000||0
1761212260000|2025-10-23 09:37:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|3
1761212440000|2025-10-23 09:40:40|1309000|1308000|1309000|1308000|1310000|1308000|1309000|1308000|7
1761212520000|2025-10-23 09:42:00||1307000||1307000||1307000||1307000|1
1761212730000|2025-10-23 09:45:30|1308000||1309000||1309000||1308000||0
1761212740000|2025-10-23 09:45:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|2
1761212760000|2025-10-23 09:46:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|7
1761212930000|2025-10-23 09:48:50|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1761213060000|2025-10-23 09:51:00||1305000||1305000||1305000||1305000|0
1761213110000|2025-10-23 09:51:50||1304000||1304000||1304000||1304000|11
1761213180000|2025-10-23 09:53:00|1308000|1305000|1308000|1305000|1308000|1305000|1308000|1305000|2
1761213200000|2025-10-23 09:53:20||1306000||1306000||1306000||1306000|0
1761213210000|2025-10-23 09:53:30|1307000||1307000||1308000||1307000||0
1761213240000|2025-10-23 09:54:00|||||||||1
1761213260000|2025-10-23 09:54:20|1308000||1308000||1308000||1308000||0
1761213310000|2025-10-23 09:55:10|1309000||1309000||1309000||1309000||0
1761213330000|2025-10-23 09:55:30|1308000||1308000||1308000||1308000||0
1761213380000|2025-10-23 09:56:20|1309000||1309000||1309000||1309000||0
1761213410000|2025-10-23 09:56:50|1308000|1307000|1308000|1306000|1308000|1307000|1308000|1306000|1
1761213490000|2025-10-23 09:58:10|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1761213500000|2025-10-23 09:58:20||1308000||1308000||1308000||1308000|0
1761213520000|2025-10-23 09:58:40|1310000||1309000||1310000||1309000||0
1761213560000|2025-10-23 09:59:20|||||||||3
1761213580000|2025-10-23 09:59:40|1310000||1310000||1310000||1310000||1
1761213620000|2025-10-23 10:00:20|1309000||1310000||1310000||1309000||0
1761213630000|2025-10-23 10:00:30|1309000||1309000||1309000||1309000||0
1761213660000|2025-10-23 10:01:00||1307000||1307000||1307000||1307000|4
1761213700000|2025-10-23 10:01:40|1308000||1308000||1308000||1308000||0
1761213720000|2025-10-23 10:02:00||1306000||1306000||1306000||1306000|5
1761213770000|2025-10-23 10:02:50|1310000|1307000|1310000|1307000|1310000|1307000|1310000|1307000|7
1761213800000|2025-10-23 10:03:20||1308000||1308000||1308000||1308000|0
1761213840000|2025-10-23 10:04:00|1309000||1309000||1309000||1309000||0
1761213850000|2025-10-23 10:04:10|1310000||1310000||1310000||1310000||0
1761213870000|2025-10-23 10:04:30|1309000||1309000||1309000||1309000||0
1761213950000|2025-10-23 10:05:50|1310000||1310000||1310000||1310000||0
1761214260000|2025-10-23 10:11:00|1312000|1309000|1311000|1309000|1312000|1309000|1311000|1309000|3
1761214360000|2025-10-23 10:12:40|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|7
1761214410000|2025-10-23 10:13:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1761214420000|2025-10-23 10:13:40||1308000||1308000||1308000||1308000|0
1761214430000|2025-10-23 10:13:50||1309000||1309000||1309000||1309000|0
1761214550000|2025-10-23 10:15:50|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|7
1761214850000|2025-10-23 10:20:50|1309000||1309000||1309000||1309000||0
1761214970000|2025-10-23 10:22:50|1310000||1309000||1310000||1309000||7
1761214980000|2025-10-23 10:23:00|1310000||1310000||1310000||1310000||0
1761215430000|2025-10-23 10:30:30|1312000|1309000|1312000|1310000|1312000|1310000|1312000|1308000|3
1761215440000|2025-10-23 10:30:40|1311000||1311000||1311000||1311000||0
1761215450000|2025-10-23 10:30:50|1312000||1312000||1312000||1312000||0
1761215520000|2025-10-23 10:32:00|1313000||1313000||1313000||1313000||0
1761215530000|2025-10-23 10:32:10|1312000||1312000||1312000||1312000||0
1761215730000|2025-10-23 10:35:30|1313000||1313000||1313000||1313000||0
1761215740000|2025-10-23 10:35:40|1312000||1313000||1313000||1312000||0
1761215760000|2025-10-23 10:36:00|1312000||1312000||1312000||1312000||0
1761215790000|2025-10-23 10:36:30|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761215860000|2025-10-23 10:37:40|1312000|1310000|1313000|1310000|1313000|1310000|1312000|1310000|0
1761215880000|2025-10-23 10:38:00|1312000||1312000||1312000||1312000||0
1761216060000|2025-10-23 10:41:00|1313000|1311000|1312000|1311000|1313000|1311000|1312000|1311000|0
1761216080000|2025-10-23 10:41:20|1313000||1313000||1313000||1313000||2
1761216110000|2025-10-23 10:41:50|1312000||1312000||1312000||1312000||0
1761216120000|2025-10-23 10:42:00|1313000||1313000||1313000||1313000||0
1761216220000|2025-10-23 10:43:40|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|1
1761216310000|2025-10-23 10:45:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|15
1761216470000|2025-10-23 10:47:50|1310000||1310000||1310000||1310000||5
1761216530000|2025-10-23 10:48:50|||||||||3
1761216720000|2025-10-23 10:52:00||1308000||1308000||1308000||1308000|1
1761216770000|2025-10-23 10:52:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|3
1761216790000|2025-10-23 10:53:10|1308000||1308000||1308000||1308000||0
1761217200000|2025-10-23 11:00:00||1306000||1306000||1306000||1306000|6
1761217340000|2025-10-23 11:02:20||1307000||1306000||1307000||1306000|0
1761217470000|2025-10-23 11:04:30|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1761217480000|2025-10-23 11:04:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1761217610000|2025-10-23 11:06:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1761217620000|2025-10-23 11:07:00||1306000||1306000||1306000||1306000|0
1761217660000|2025-10-23 11:07:40|1308000||1308000||1308000||1308000||0
1761217850000|2025-10-23 11:10:50|1307000||1307000||1307000||1307000||0
1761217860000|2025-10-23 11:11:00|1308000||1308000||1308000||1308000||0
1761218130000|2025-10-23 11:15:30||1307000||1307000||1307000||1307000|0
1761218310000|2025-10-23 11:18:30|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|2
1761218320000|2025-10-23 11:18:40|1308000||1307000||1308000||1307000||0
1761218370000|2025-10-23 11:19:30|1308000||1308000||1308000||1308000||0
1761218410000|2025-10-23 11:20:10|1307000||1307000||1307000||1307000||0
1761218580000|2025-10-23 11:23:00|1306000|1305000|1308000|1306000|1308000|1306000|1306000|1305000|16
1761218590000|2025-10-23 11:23:10|1307000||1307000||1307000||1307000||0
1761218600000|2025-10-23 11:23:20|1306000|1305000|1306000|1304000|1306000|1305000|1306000|1304000|6
1761218640000|2025-10-23 11:24:00|1305000||1306000||1306000||1305000||0
1761219000000|2025-10-23 11:30:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|3
1761219010000|2025-10-23 11:30:10||1306000||1305000||1306000||1305000|0
1761219230000|2025-10-23 11:33:50||1306000||1306000||1306000||1306000|0
1761219330000|2025-10-23 11:35:30|1308000||1308000||1308000||1307000||0
1761219480000|2025-10-23 11:38:00|1307000||1307000||1307000||1307000||0
1761219490000|2025-10-23 11:38:10|||||||||3
1761219600000|2025-10-23 11:40:00|1308000||1308000||1308000||1308000||0
1761219680000|2025-10-23 11:41:20|1307000||1307000||1307000||1307000||0
1761219730000|2025-10-23 11:42:10||1305000||1305000||1305000||1305000|6
1761219760000|2025-10-23 11:42:40|||||||||3
1761219800000|2025-10-23 11:43:20||1306000||1305000||1306000||1305000|5
1761219840000|2025-10-23 11:44:00|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|3
1761219870000|2025-10-23 11:44:30|||||||||1
1761220170000|2025-10-23 11:49:30||1307000||1306000||1307000||1306000|0
1761220210000|2025-10-23 11:50:10|||||||||24
1761220330000|2025-10-23 11:52:10|1307000|1307000|1308000|1307000|1308000|1307000|1307000|1307000|8
1761220370000|2025-10-23 11:52:50||1306000||1306000||1306000||1306000|11
1761220500000|2025-10-23 11:55:00|1306000|1305000|1306000|1305000|1306000|1305000|1306000|1305000|4
1761220510000|2025-10-23 11:55:10|||||||||4
1761220520000|2025-10-23 11:55:20|1307000||1307000||1307000||1307000||25
1761220530000|2025-10-23 11:55:30||1306000||1306000||1306000||1306000|0
1761220540000|2025-10-23 11:55:40|1308000||1308000||1308000||1308000||1
1761220630000|2025-10-23 11:57:10|1307000||1308000||1308000||1307000||0
1761220650000|2025-10-23 11:57:30|1307000||1307000||1307000||1307000||0
1761220670000|2025-10-23 11:57:50|||||||||12
1761220830000|2025-10-23 12:00:30|||||||||6
1761220840000|2025-10-23 12:00:40|1309000|1308000|1310000|1308000|1310000|1308000|1309000|1308000|1
1761220920000|2025-10-23 12:02:00|1309000||1310000||1310000||1309000||0
1761220950000|2025-10-23 12:02:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1761221140000|2025-10-23 12:05:40|||||||||1
1761221300000|2025-10-23 12:08:20||1310000||1310000||1310000||1310000|0
1761221330000|2025-10-23 12:08:50|1312000||1312000||1312000||1312000||6
1761221340000|2025-10-23 12:09:00||1311000||1311000||1311000||1311000|0
1761221350000|2025-10-23 12:09:10||1310000||1310000||1310000||1310000|5
1761221580000|2025-10-23 12:13:00||1311000||1311000||1311000||1311000|0
1761221590000|2025-10-23 12:13:10||1310000||1310000||1310000||1310000|0
1761221680000|2025-10-23 12:14:40|1311000||1312000||1312000||1311000||0
1761221690000|2025-10-23 12:14:50|1311000||1312000||1312000||1311000||0
1761221730000|2025-10-23 12:15:30|1311000||1312000||1312000||1311000||0
1761221760000|2025-10-23 12:16:00|1311000||1312000||1312000||1311000||0
1761221780000|2025-10-23 12:16:20|1311000||1312000||1312000||1311000||0
1761222250000|2025-10-23 12:24:10|1311000||1312000||1312000||1311000||0
1761222350000|2025-10-23 12:25:50|||||||||2
1761222430000|2025-10-23 12:27:10|1311000||1311000||1311000||1311000||6
1761222440000|2025-10-23 12:27:20|1312000||1312000||1312000||1312000||0
1761222570000|2025-10-23 12:29:30|1310000|1309000|1310000|1309000|1310000|1309000|1310000|1309000|1
1761222740000|2025-10-23 12:32:20|||||||||5
1761222800000|2025-10-23 12:33:20|||||||||5
1761222810000|2025-10-23 12:33:30|1309000|1308000|1310000|1308000|1310000|1308000|1309000|1308000|3
1761222820000|2025-10-23 12:33:40||1309000||1309000||1309000||1309000|0
1761222840000|2025-10-23 12:34:00|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|3
1761222850000|2025-10-23 12:34:10|||||||||4
1761222870000|2025-10-23 12:34:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|3
1761222880000|2025-10-23 12:34:40|1310000||1311000||1311000||1310000||0
1761222890000|2025-10-23 12:34:50|1310000||1311000||1311000||1310000||0
1761222900000|2025-10-23 12:35:00|1310000||1311000||1311000||1310000||0
1761222910000|2025-10-23 12:35:10|1310000||1311000||1311000||1310000||0
1761222930000|2025-10-23 12:35:30|1310000||1311000||1311000||1310000||0
1761222940000|2025-10-23 12:35:40|1310000||1311000||1311000||1310000||0
1761222950000|2025-10-23 12:35:50|1310000||1311000||1311000||1310000||0
1761222960000|2025-10-23 12:36:00|1310000||1310000||1310000||1310000||0
1761222980000|2025-10-23 12:36:20|1311000||1310000||1311000||1310000||0
1761223010000|2025-10-23 12:36:50|1311000|1310000|1312000|1310000|1312000|1310000|1311000|1310000|0
1761223030000|2025-10-23 12:37:10|1311000|1309000|1312000|1310000|1312000|1310000|1311000|1309000|0
1761223250000|2025-10-23 12:40:50|1310000|1309000|1309000|1308000|1310000|1309000|1309000|1308000|9
1761223260000|2025-10-23 12:41:00||1307000||1307000||1307000||1307000|3
1761223310000|2025-10-23 12:41:50|1308000||1308000||1308000||1308000||0
1761223370000|2025-10-23 12:42:50|1309000||1308000||1309000||1308000||6
1761223440000|2025-10-23 12:44:00||1306000||1307000||1307000||1306000|4
1761223450000|2025-10-23 12:44:10||1306000||1306000||1306000||1306000|0
1761223460000|2025-10-23 12:44:20|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1761223480000|2025-10-23 12:44:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1761223550000|2025-10-23 12:45:50|||||||||10
1761223690000|2025-10-23 12:48:10|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1761223720000|2025-10-23 12:48:40|1308000||1308000||1308000||1308000||0
1761223730000|2025-10-23 12:48:50|1309000||1309000||1309000||1309000||0
1761223760000|2025-10-23 12:49:20|1308000||1308000||1308000||1308000||0
1761223810000|2025-10-23 12:50:10||1306000||1306000||1306000||1306000|0
1761223830000|2025-10-23 12:50:30||1307000||1307000||1307000||1307000|1
1761223910000|2025-10-23 12:51:50|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|13
1761223920000|2025-10-23 12:52:00|1309000||1309000||1309000||1309000||0
1761223930000|2025-10-23 12:52:10|1310000||1310000||1310000||1310000||0
1761223940000|2025-10-23 12:52:20||1309000||1308000||1309000||1308000|0
1761223950000|2025-10-23 12:52:30|1309000||1309000||1309000||1309000||0
1761223990000|2025-10-23 12:53:10|1310000||1310000||1310000||1310000||0
1761224000000|2025-10-23 12:53:20|1309000||1309000||1309000||1309000||0
1761224010000|2025-10-23 12:53:30|1310000||1310000||1310000||1310000||0
1761224160000|2025-10-23 12:56:00|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|5
1761224180000|2025-10-23 12:56:20|1308000||1308000||1308000||1308000||0
1761224240000|2025-10-23 12:57:20|1309000|1308000|1309000|1307000|1310000|1308000|1309000|1307000|14
1761224290000|2025-10-23 12:58:10||1308000||1308000||1308000||1308000|0
1761224310000|2025-10-23 12:58:30|1310000||1310000||1310000||1309000||0
1761224330000|2025-10-23 12:58:50|1309000||1309000||1309000||1309000||0
1761224340000|2025-10-23 12:59:00|1310000||1310000||1310000||1310000||0
1761224410000|2025-10-23 13:00:10|1309000||1310000||1310000||1309000||0
1761224440000|2025-10-23 13:00:40|1309000||1309000||1309000||1309000||0
1761224450000|2025-10-23 13:00:50|1310000||1310000||1310000||1310000||0
1761224470000|2025-10-23 13:01:10|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|1
1761224520000|2025-10-23 13:02:00|1308000||1309000||1309000||1308000||13
1761224530000|2025-10-23 13:02:10|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1761224610000|2025-10-23 13:03:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1761224700000|2025-10-23 13:05:00|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1761224770000|2025-10-23 13:06:10||1311000||1311000||1311000||1311000|0
1761224790000|2025-10-23 13:06:30|1313000|1312000|1313000|1312000|1313000|1312000|1313000|1312000|1
1761224960000|2025-10-23 13:09:20|1312000|1311000|1312000|1311000|1312000|1311000|1312000|1311000|6
1761224970000|2025-10-23 13:09:30||1310000||1310000||1310000||1310000|3
1761225070000|2025-10-23 13:11:10|1311000||1311000||1311000||1311000||0
1761225090000|2025-10-23 13:11:30|||||||||1
1761225190000|2025-10-23 13:13:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761225200000|2025-10-23 13:13:20||1312000||1312000||1312000||1312000|0
1761225230000|2025-10-23 13:13:50|1314000|1313000|1314000|1313000|1314000|1313000|1314000|1313000|4
1761225240000|2025-10-23 13:14:00|1315000||1315000||1315000||1315000||0
1761225280000|2025-10-23 13:14:40|1314000||1315000||1315000||1314000||0
1761225310000|2025-10-23 13:15:10|1314000||1314000||1314000||1314000||0
1761225320000|2025-10-23 13:15:20|1315000||1315000||1315000||1315000||0
1761225330000|2025-10-23 13:15:30|1314000||1314000||1314000||1314000||0
1761225350000|2025-10-23 13:15:50|1315000||1315000||1315000||1314000||0
1761225370000|2025-10-23 13:16:10|1314000||1315000||1315000||1314000||0
1761225420000|2025-10-23 13:17:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|4
1761225590000|2025-10-23 13:19:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761225600000|2025-10-23 13:20:00|1314000||1314000||1314000||1314000||0
1761225770000|2025-10-23 13:22:50|1315000|1312000|1314000|1312000|1315000|1312000|1314000|1312000|10
1761225840000|2025-10-23 13:24:00||1313000||1312000||1313000||1312000|0
1761225980000|2025-10-23 13:26:20|1312000|1311000|1312000|1311000|1312000|1311000|1312000|1311000|5
1761226160000|2025-10-23 13:29:20|1311000|1310000|1311000|1310000|1311000|1310000|1311000|1310000|9
1761226200000|2025-10-23 13:30:00|1312000|1311000|1315000|1313000|1315000|1313000|1312000|1311000|30
1761226210000|2025-10-23 13:30:10|1316000|1314000|1314000|1312000|1316000|1314000|1314000|1312000|6
1761226220000|2025-10-23 13:30:20|1313000|1311000|1313000|1311000|1313000|1311000|1312000|1311000|4
1761226270000|2025-10-23 13:31:10|1312000||1312000||1312000||1312000||0
1761226280000|2025-10-23 13:31:20|1313000||1313000||1313000||1313000||0
1761226290000|2025-10-23 13:31:30|1312000||1312000||1312000||1312000||0
1761226300000|2025-10-23 13:31:40|1311000|1310000|1312000|1310000|1312000|1310000|1311000|1310000|6
1761226310000|2025-10-23 13:31:50|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761226350000|2025-10-23 13:32:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1761226360000|2025-10-23 13:32:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761226370000|2025-10-23 13:32:50|1312000||1312000||1312000||1312000||0
1761226390000|2025-10-23 13:33:10||1310000||1310000||1310000||1310000|5
1761226410000|2025-10-23 13:33:30|1311000||1312000||1312000||1311000||0
1761226420000|2025-10-23 13:33:40|1311000||1311000||1311000||1311000||0
1761226440000|2025-10-23 13:34:00|1312000||1311000||1312000||1311000||0
1761226460000|2025-10-23 13:34:20|1310000|1309000|1310000|1308000|1310000|1309000|1310000|1308000|8
1761226470000|2025-10-23 13:34:30|1311000|1309000|1310000|1308000|1311000|1309000|1310000|1308000|0
1761226480000|2025-10-23 13:34:40|1311000|1309000|1311000|1310000|1311000|1310000|1311000|1309000|0
1761226500000|2025-10-23 13:35:00|1310000|1309000|1310000|1308000|1310000|1309000|1310000|1308000|3
1761226560000|2025-10-23 13:36:00||1309000||1308000||1309000||1308000|0
1761226610000|2025-10-23 13:36:50|1309000||1310000||1310000||1309000||0
1761226670000|2025-10-23 13:37:50|1309000||1310000||1310000||1309000||0
1761226680000|2025-10-23 13:38:00|1309000|1309000|1310000|1309000|1310000|1309000|1309000|1309000|2
1761226690000|2025-10-23 13:38:10|1311000||1311000||1311000||1311000||10
1761226700000|2025-10-23 13:38:20|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|1
1761226750000|2025-10-23 13:39:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761226770000|2025-10-23 13:39:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1761226820000|2025-10-23 13:40:20|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761226860000|2025-10-23 13:41:00|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|2
1761226870000|2025-10-23 13:41:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|3
1761226890000|2025-10-23 13:41:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1761226920000|2025-10-23 13:42:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1761226930000|2025-10-23 13:42:10|1312000|1310000|1311000|1310000|1312000|1310000|1311000|1309000|0
1761226940000|2025-10-23 13:42:20||1309000||1309000||1309000||1309000|0
1761227050000|2025-10-23 13:44:10|1312000|1310000|1314000|1312000|1314000|1312000|1312000|1310000|10
1761227110000|2025-10-23 13:45:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761227130000|2025-10-23 13:45:30|||||||||4
1761227140000|2025-10-23 13:45:40|1314000|1312000|1314000|1312000|1314000|1312000|1313000|1312000|8
1761227260000|2025-10-23 13:47:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|5
1761227270000|2025-10-23 13:47:50|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1761227290000|2025-10-23 13:48:10|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761227300000|2025-10-23 13:48:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1761227320000|2025-10-23 13:48:40||1311000||1311000||1311000||1311000|0
1761227340000|2025-10-23 13:49:00|1313000||1313000||1313000||1313000||0
1761227350000|2025-10-23 13:49:10|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1761227380000|2025-10-23 13:49:40|1313000|1311000|1313000|1312000|1313000|1312000|1313000|1311000|0
1761227390000|2025-10-23 13:49:50|1314000||1314000||1314000||1314000||0
1761227400000|2025-10-23 13:50:00|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761227430000|2025-10-23 13:50:30||1312000||1312000||1312000||1312000|2
1761227460000|2025-10-23 13:51:00|1314000||1314000||1314000||1314000||0
1761227470000|2025-10-23 13:51:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761227720000|2025-10-23 13:55:20|1314000||1314000||1314000||1314000||0
1761227740000|2025-10-23 13:55:40|1315000||1315000||1315000||1315000||0
1761227750000|2025-10-23 13:55:50|1314000||1314000||1314000||1314000||0
1761227790000|2025-10-23 13:56:30||1312000||1312000||1312000||1312000|4
1761227810000|2025-10-23 13:56:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761227860000|2025-10-23 13:57:40|1314000||1314000||1315000||1314000||1
1761227870000|2025-10-23 13:57:50|||||||||3
1761227970000|2025-10-23 13:59:30||1312000||1312000||1312000||1312000|5
1761228130000|2025-10-23 14:02:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|2
1761228160000|2025-10-23 14:02:40||1314000||1314000||1314000||1314000|0
1761228220000|2025-10-23 14:03:40|1316000||1315000||1316000||1315000||1
1761228270000|2025-10-23 14:04:30|1314000|1313000|1314000|1313000|1314000|1313000|1314000|1313000|5
1761228300000|2025-10-23 14:05:00||1312000||1312000||1312000||1312000|4
1761228310000|2025-10-23 14:05:10|1313000||1313000||1314000||1313000||1
1761228330000|2025-10-23 14:05:30|1314000||1314000||1314000||1314000||0
1761228350000|2025-10-23 14:05:50|1316000|1313000|1316000|1314000|1316000|1314000|1316000|1313000|13
1761228400000|2025-10-23 14:06:40|1315000|1313000|1314000|1312000|1315000|1313000|1314000|1312000|19
1761228430000|2025-10-23 14:07:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761228440000|2025-10-23 14:07:20|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1761228630000|2025-10-23 14:10:30||1315000||1315000||1315000||1315000|0
1761228680000|2025-10-23 14:11:20||1314000||1314000||1314000||1314000|12
1761228770000|2025-10-23 14:12:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|4
1761228950000|2025-10-23 14:15:50||1314000||1314000||1314000||1314000|0
1761229020000|2025-10-23 14:17:00|1314000|1313000|1312000|1310000|1314000|1313000|1312000|1310000|19
1761229180000|2025-10-23 14:19:40|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|3
1761229210000|2025-10-23 14:20:10|1310000||1311000||1311000||1310000||8
1761229220000|2025-10-23 14:20:20|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|2
1761229290000|2025-10-23 14:21:30|1311000||1311000||1311000||1311000||0
1761229350000|2025-10-23 14:22:30|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|1
1761229440000|2025-10-23 14:24:00|1312000||1312000||1312000||1312000||30
1761229520000|2025-10-23 14:25:20||1310000||1311000||1311000||1310000|6
1761229560000|2025-10-23 14:26:00|||||||||1
1761229570000|2025-10-23 14:26:10|1313000||1313000||1313000||1313000||0
1761229630000|2025-10-23 14:27:10|1312000||1313000||1313000||1312000||0
1761229760000|2025-10-23 14:29:20|1312000||1312000||1312000||1312000||7
1761229790000|2025-10-23 14:29:50||1310000||1310000||1310000||1310000|0
1761229860000|2025-10-23 14:31:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1761229870000|2025-10-23 14:31:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1761229940000|2025-10-23 14:32:20|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761229950000|2025-10-23 14:32:30|1312000||1313000||1313000||1312000||0
1761229970000|2025-10-23 14:32:50|1312000||1313000||1313000||1312000||0
1761230040000|2025-10-23 14:34:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1761230150000|2025-10-23 14:35:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761230180000|2025-10-23 14:36:20|1314000|1314000|1314000|1312000|1314000|1314000|1314000|1312000|7
1761230340000|2025-10-23 14:39:00|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761230350000|2025-10-23 14:39:10|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|6
1761230560000|2025-10-23 14:42:40|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|1
1761230570000|2025-10-23 14:42:50|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|1
1761230580000|2025-10-23 14:43:00|1315000|1313000|1316000|1314000|1316000|1314000|1315000|1313000|0
1761230820000|2025-10-23 14:47:00|1315000||1315000||1315000||1315000||0
1761230830000|2025-10-23 14:47:10|||||||||7
1761230840000|2025-10-23 14:47:20|1316000||1316000||1316000||1316000||7
1761230850000|2025-10-23 14:47:30|1315000||1315000||1315000||1315000||7
1761230870000|2025-10-23 14:47:50|1316000||1316000||1316000||1316000||0
1761230900000|2025-10-23 14:48:20||1315000||1314000||1315000||1314000|0
1761230920000|2025-10-23 14:48:40||1315000||1315000||1315000||1315000|0
1761230930000|2025-10-23 14:48:50|1315000|1314000|1315000|1314000|1315000|1314000|1315000|1314000|7
1761230950000|2025-10-23 14:49:10|1316000||1316000||1316000||1316000||0
1761230960000|2025-10-23 14:49:20||1315000||1315000||1315000||1315000|0
1761230980000|2025-10-23 14:49:40|1315000|1314000|1315000|1314000|1315000|1314000|1315000|1314000|7
1761230990000|2025-10-23 14:49:50|1316000||1316000||1316000||1316000||0
1761231030000|2025-10-23 14:50:30||1315000||1315000||1315000||1315000|0
1761231050000|2025-10-23 14:50:50|1315000|1314000|1315000|1314000|1315000|1314000|1315000|1314000|20
1761231060000|2025-10-23 14:51:00|1316000||1316000||1316000||1316000||0
1761231070000|2025-10-23 14:51:10||1315000||1314000||1315000||1314000|5
1761231080000|2025-10-23 14:51:20|1315000|1315000|1315000|1314000|1315000|1315000|1315000|1314000|0
1761231090000|2025-10-23 14:51:30|1316000||1316000||1316000||1316000||12
1761231100000|2025-10-23 14:51:40|1315000||1316000||1316000||1315000||0
1761231110000|2025-10-23 14:51:50||1315000||1315000||1315000||1315000|0
1761231170000|2025-10-23 14:52:50||1314000||1314000||1314000||1314000|8
1761231180000|2025-10-23 14:53:00||1315000||1315000||1315000||1315000|0
1761231190000|2025-10-23 14:53:10|1315000|1314000|1315000|1314000|1315000|1314000|1315000|1314000|5
1761231210000|2025-10-23 14:53:30|1316000||1315000||1316000||1315000||0
1761231220000|2025-10-23 14:53:40|1316000||1316000||1316000||1316000||0
1761231230000|2025-10-23 14:53:50||1315000||1315000||1315000||1315000|0
1761231290000|2025-10-23 14:54:50|||||||||7
1761289200000|2025-10-24 07:00:00|1317000|1312000|1316000|1312000|1317000|1312000|1316000|1312000|5
1761289210000|2025-10-24 07:00:10|1318000|1313000|1318000|1313000|1318000|1313000|1318000|1313000|11
1761289240000|2025-10-24 07:00:40|1322000|1317000|1322000|1317000|1322000|1317000|1322000|1317000|4
1761289260000|2025-10-24 07:01:00|1324000|1318000|1323000|1319000|1324000|1319000|1323000|1318000|3
1761289270000|2025-10-24 07:01:10|1322000||1322000||1322000||1322000||0
1761289290000|2025-10-24 07:01:30||1318000||1319000||1319000||1318000|0
1761289330000|2025-10-24 07:02:10|1325000|1322000|1327000|1322000|1327000|1322000|1325000|1322000|4
1761289360000|2025-10-24 07:02:40|1326000|1323000|1328000|1326000|1328000|1326000|1326000|1323000|0
1761289370000|2025-10-24 07:02:50|1327000|1324000|1327000|1325000|1327000|1325000|1327000|1324000|4
1761289380000|2025-10-24 07:03:00|1328000||1327000||1328000||1327000||0
1761289390000|2025-10-24 07:03:10|1328000|1326000|1331000|1329000|1331000|1329000|1328000|1326000|4
1761289400000|2025-10-24 07:03:20|1332000||1332000||1332000||1332000||0
1761289410000|2025-10-24 07:03:30|1333000||1333000||1333000||1333000||0
1761289460000|2025-10-24 07:04:20|1331000|1330000|1331000|1328000|1333000|1330000|1330000|1328000|12
1761289500000|2025-10-24 07:05:00|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|1
1761289530000|2025-10-24 07:05:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|5
1761289560000|2025-10-24 07:06:00|1327000|1325000|1328000|1325000|1328000|1325000|1327000|1325000|4
1761289570000|2025-10-24 07:06:10|1327000||1328000||1328000||1327000||1
1761289610000|2025-10-24 07:06:50||1326000||1326000||1326000||1326000|0
1761289640000|2025-10-24 07:07:20|1327000||1328000||1328000||1327000||0
1761289650000|2025-10-24 07:07:30|1327000||1328000||1328000||1327000||0
1761289660000|2025-10-24 07:07:40|1327000||1327000||1327000||1327000||0
1761289670000|2025-10-24 07:07:50|1328000||1328000||1328000||1328000||5
1761289680000|2025-10-24 07:08:00|1329000||1329000||1329000||1329000||1
1761289690000|2025-10-24 07:08:10|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|2
1761289710000|2025-10-24 07:08:30|1329000|1327000|1328000|1327000|1329000|1327000|1328000|1327000|4
1761289720000|2025-10-24 07:08:40|1329000|1326000|1328000|1326000|1329000|1326000|1327000|1326000|9
1761289760000|2025-10-24 07:09:20|||||||||3
1761289770000|2025-10-24 07:09:30|1329000||1327000||1329000||1327000||0
1761289780000|2025-10-24 07:09:40|1329000||1329000||1329000||1329000||8
1761289810000|2025-10-24 07:10:10|1330000|1327000|1330000|1328000|1330000|1328000|1330000|1327000|6
1761289840000|2025-10-24 07:10:40|1331000||1331000||1331000||1331000||6
1761289850000|2025-10-24 07:10:50|1330000|1331000|1333000|1331000|1333000|1331000|1330000|1331000|7
1761289860000|2025-10-24 07:11:00|1334000|1330000|1332000|1330000|1334000|1330000|1332000|1330000|4
1761289880000|2025-10-24 07:11:20|1331000|1329000|1332000|1329000|1332000|1329000|1331000|1329000|5
1761289910000|2025-10-24 07:11:50||1330000||1330000||1330000||1330000|0
1761289920000|2025-10-24 07:12:00||1329000||1329000||1329000||1329000|0
1761289930000|2025-10-24 07:12:10|1331000||1331000||1332000||1331000||0
1761289970000|2025-10-24 07:12:50|1332000||1332000||1332000||1332000||1
1761290000000|2025-10-24 07:13:20||1330000||1330000||1330000||1330000|0
1761290010000|2025-10-24 07:13:30||1329000||1329000||1329000||1329000|0
1761290020000|2025-10-24 07:13:40||1330000||1330000||1330000||1330000|0
1761290030000|2025-10-24 07:13:50||1329000||1329000||1329000||1329000|0
1761290040000|2025-10-24 07:14:00||1330000||1330000||1330000||1330000|0
1761290080000|2025-10-24 07:14:40||1329000||1329000||1329000||1329000|0
1761290110000|2025-10-24 07:15:10|1331000|1328000|1330000|1328000|1331000|1328000|1330000|1328000|4
1761290120000|2025-10-24 07:15:20|1331000||1331000||1331000||1330000||0
1761290150000|2025-10-24 07:15:50|1330000|1327000|1329000|1327000|1330000|1327000|1329000|1327000|5
1761290160000|2025-10-24 07:16:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|6
1761290250000|2025-10-24 07:17:30|1329000||1329000||1329000||1329000||0
1761290260000|2025-10-24 07:17:40|1328000||1328000||1328000||1328000||0
1761290310000|2025-10-24 07:18:30|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|4
1761290350000|2025-10-24 07:19:10|1326000||1328000||1328000||1326000||5
1761290360000|2025-10-24 07:19:20|||||||||1
1761290370000|2025-10-24 07:19:30|1327000||1327000||1327000||1327000||0
1761290400000|2025-10-24 07:20:00|1328000||1328000||1328000||1328000||1
1761290430000|2025-10-24 07:20:30|1327000||1327000||1327000||1327000||0
1761290440000|2025-10-24 07:20:40|1326000|1327000|1329000|1327000|1329000|1327000|1326000|1327000|1
1761290450000|2025-10-24 07:20:50|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1761290660000|2025-10-24 07:24:20|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|5
1761290700000|2025-10-24 07:25:00|1328000|1326000|1328000|1325000|1328000|1326000|1328000|1325000|2
1761290720000|2025-10-24 07:25:20|1327000||1327000||1327000||1327000||0
1761290810000|2025-10-24 07:26:50|1328000||1327000||1328000||1327000||0
1761290850000|2025-10-24 07:27:30|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|1
1761290860000|2025-10-24 07:27:40|1327000||1327000||1327000||1327000||0
1761290890000|2025-10-24 07:28:10||1325000||1325000||1325000||1325000|0
1761290900000|2025-10-24 07:28:20||1324000||1324000||1324000||1324000|0
1761290970000|2025-10-24 07:29:30|||||||||2
1761291000000|2025-10-24 07:30:00|1328000|1325000|1328000|1325000|1328000|1325000|1328000|1325000|4
1761291010000|2025-10-24 07:30:10|1327000|1324000|1326000|1324000|1327000|1324000|1326000|1324000|5
1761291040000|2025-10-24 07:30:40|1327000||1326000||1327000||1326000||0
1761291090000|2025-10-24 07:31:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|2
1761291100000|2025-10-24 07:31:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|7
1761291140000|2025-10-24 07:32:20|1323000|1321000|1323000|1321000|1324000|1321000|1323000|1321000|1
1761291150000|2025-10-24 07:32:30|1325000|1322000|1324000|1322000|1325000|1322000|1324000|1322000|0
1761291170000|2025-10-24 07:32:50|1325000||1325000||1325000||1325000||0
1761291190000|2025-10-24 07:33:10|1324000|1323000|1325000|1323000|1325000|1323000|1324000|1323000|7
1761291200000|2025-10-24 07:33:20|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|5
1761291230000|2025-10-24 07:33:50|1325000|1323000|1326000|1324000|1326000|1324000|1325000|1323000|0
1761291310000|2025-10-24 07:35:10|||||||||4
1761291330000|2025-10-24 07:35:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1761291410000|2025-10-24 07:36:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|2
1761291470000|2025-10-24 07:37:50|1325000||1326000||1326000||1325000||1
1761291510000|2025-10-24 07:38:30|1325000||1326000||1326000||1325000||1
1761291830000|2025-10-24 07:43:50|1325000||1325000||1325000||1325000||2
1761291900000|2025-10-24 07:45:00||1323000||1323000||1323000||1323000|4
1761291920000|2025-10-24 07:45:20|1324000|1322000|1323000|1322000|1324000|1322000|1323000|1322000|7
1761291930000|2025-10-24 07:45:30|1324000||1324000||1324000||1324000||0
1761291970000|2025-10-24 07:46:10|1323000||1323000||1323000||1323000||0
1761291980000|2025-10-24 07:46:20|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|5
1761292000000|2025-10-24 07:46:40|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|5
1761292010000|2025-10-24 07:46:50|1322000||1322000||1322000||1322000||0
1761292110000|2025-10-24 07:48:30|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|7
1761292120000|2025-10-24 07:48:40|1324000|1323000|1325000|1323000|1325000|1323000|1324000|1323000|10
1761292160000|2025-10-24 07:49:20|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|2
1761292260000|2025-10-24 07:51:00|1323000||1323000||1323000||1323000||0
1761292280000|2025-10-24 07:51:20|1324000||1324000||1324000||1324000||0
1761292450000|2025-10-24 07:54:10|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|4
1761292480000|2025-10-24 07:54:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|3
1761292550000|2025-10-24 07:55:50|1325000||1325000||1325000||1325000||0
1761292620000|2025-10-24 07:57:00|1324000||1324000||1324000||1324000||0
1761292820000|2025-10-24 08:00:20|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|9
1761292830000|2025-10-24 08:00:30|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|2
1761292860000|2025-10-24 08:01:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761292910000|2025-10-24 08:01:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|3
1761293100000|2025-10-24 08:05:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|5
1761293190000|2025-10-24 08:06:30|1324000|1321000|1323000|1321000|1324000|1321000|1323000|1321000|10
1761293290000|2025-10-24 08:08:10|1322000||1322000||1322000||1322000||0
1761293300000|2025-10-24 08:08:20|1323000||1323000||1323000||1323000||4
1761293410000|2025-10-24 08:10:10|||||||||3
1761293520000|2025-10-24 08:12:00|1322000||1322000||1322000||1322000||0
1761293550000|2025-10-24 08:12:30|1323000||1323000||1323000||1322000||3
1761293560000|2025-10-24 08:12:40|1322000||1323000||1323000||1322000||0
1761293590000|2025-10-24 08:13:10||1322000||1321000||1322000||1321000|4
1761293610000|2025-10-24 08:13:30|1322000||1322000||1322000||1322000||0
1761293650000|2025-10-24 08:14:10||1320000||1320000||1320000||1320000|4
1761293660000|2025-10-24 08:14:20|1321000||1321000||1321000||1321000||0
1761293760000|2025-10-24 08:16:00|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|6
1761293780000|2025-10-24 08:16:20|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|12
1761293850000|2025-10-24 08:17:30|1323000||1324000||1324000||1323000||0
1761293870000|2025-10-24 08:17:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|4
1761294040000|2025-10-24 08:20:40|1325000|1322000|1323000|1322000|1325000|1324000|1323000|1322000|9
1761294050000|2025-10-24 08:20:50|1324000||1324000||1324000||1324000||0
1761294110000|2025-10-24 08:21:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|1
1761294120000|2025-10-24 08:22:00|1324000||1324000||1324000||1324000||0
1761294160000|2025-10-24 08:22:40|1323000||1323000||1323000||1323000||0
1761294170000|2025-10-24 08:22:50|1324000||1324000||1324000||1324000||0
1761294190000|2025-10-24 08:23:10|1323000||1323000||1323000||1323000||0
1761294200000|2025-10-24 08:23:20|1324000||1324000||1324000||1324000||0
1761294220000|2025-10-24 08:23:40|1323000||1323000||1323000||1323000||0
1761294260000|2025-10-24 08:24:20|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1761294300000|2025-10-24 08:25:00|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1761294320000|2025-10-24 08:25:20||1320000||1320000||1320000||1320000|8
1761294340000|2025-10-24 08:25:40|1322000||1322000||1322000||1322000||0
1761294490000|2025-10-24 08:28:10|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1761294500000|2025-10-24 08:28:20|1322000||1322000||1322000||1322000||0
1761294510000|2025-10-24 08:28:30|1323000||1323000||1323000||1323000||0
1761294570000|2025-10-24 08:29:30|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|4
1761294890000|2025-10-24 08:34:50|1321000||1321000||1321000||1321000||0
1761294920000|2025-10-24 08:35:20||1319000||1319000||1319000||1319000|6
1761295120000|2025-10-24 08:38:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|14
1761295130000|2025-10-24 08:38:50|1319000||1321000||1321000||1319000||6
1761295200000|2025-10-24 08:40:00|1320000||1320000||1320000||1320000||0
1761295320000|2025-10-24 08:42:00||1319000||1319000||1319000||1319000|0
1761295390000|2025-10-24 08:43:10|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|3
1761295520000|2025-10-24 08:45:20|1319000||1319000||1319000||1319000||5
1761295530000|2025-10-24 08:45:30|1318000||1318000||1318000||1318000||0
1761295620000|2025-10-24 08:47:00|1319000||1319000||1319000||1319000||7
1761295640000|2025-10-24 08:47:20|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|1
1761295830000|2025-10-24 08:50:30|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|0
1761295840000|2025-10-24 08:50:40|1318000||1319000||1319000||1318000||1
1761296620000|2025-10-24 09:03:40|||||||||3
1761296630000|2025-10-24 09:03:50|1320000||1320000||1320000||1320000||0
1761296690000|2025-10-24 09:04:50|1319000||1320000||1320000||1319000||2
1761296740000|2025-10-24 09:05:40||1318000||1318000||1318000||1318000|2
1761296750000|2025-10-24 09:05:50|1321000|1319000|1321000|1320000|1321000|1320000|1321000|1319000|1
1761296830000|2025-10-24 09:07:10|1320000|1319000|1320000|1319000|1321000|1319000|1320000|1319000|9
1761296850000|2025-10-24 09:07:30|1321000||1321000||1321000||1321000||0
1761296860000|2025-10-24 09:07:40|1320000||1320000||1320000||1320000||0
1761296990000|2025-10-24 09:09:50|1321000||1321000||1321000||1321000||7
1761297000000|2025-10-24 09:10:00|1322000|1320000|1322000|1319000|1322000|1320000|1322000|1319000|2
1761297230000|2025-10-24 09:13:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|8
1761297240000|2025-10-24 09:14:00|||||||||5
1761297910000|2025-10-24 09:25:10|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|2
1761297920000|2025-10-24 09:25:20|1323000||1323000||1323000||1323000||0
1761298040000|2025-10-24 09:27:20|1322000||1322000||1322000||1322000||0
1761298140000|2025-10-24 09:29:00|1321000|1319000|1322000|1320000|1322000|1320000|1321000|1319000|2
1761298190000|2025-10-24 09:29:50||1319000||1319000||1319000||1319000|0
1761298660000|2025-10-24 09:37:40|1321000||1321000||1321000||1321000||0
1761298870000|2025-10-24 09:41:10|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|1
1761298970000|2025-10-24 09:42:50|1321000||1321000||1321000||1321000||0
1761299020000|2025-10-24 09:43:40|1322000||1322000||1322000||1322000||0
1761299150000|2025-10-24 09:45:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|3
1761299240000|2025-10-24 09:47:20|||||||||2
1761299280000|2025-10-24 09:48:00|1322000||1322000||1322000||1322000||0
1761299290000|2025-10-24 09:48:10||1320000||1320000||1320000||1320000|0
1761299310000|2025-10-24 09:48:30|1321000||1322000||1322000||1321000||0
1761299360000|2025-10-24 09:49:20|1321000||1322000||1322000||1321000||1
1761299380000|2025-10-24 09:49:40||1321000||1321000||1321000||1321000|0
1761299440000|2025-10-24 09:50:40|1323000||1323000||1323000||1323000||3
1761299520000|2025-10-24 09:52:00|1322000||1322000||1322000||1322000||0
1761299530000|2025-10-24 09:52:10|1323000||1323000||1323000||1323000||0
1761299630000|2025-10-24 09:53:50|1324000||1324000||1324000||1324000||0
1761299700000|2025-10-24 09:55:00|1323000||1323000||1323000||1323000||0
1761299710000|2025-10-24 09:55:10|1322000||1322000||1322000||1322000||0
1761299720000|2025-10-24 09:55:20|1324000|1323000|1324000|1322000|1324000|1323000|1324000|1322000|15
1761299830000|2025-10-24 09:57:10|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|7
1761299970000|2025-10-24 09:59:30|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|6
1761299980000|2025-10-24 09:59:40|1322000||1322000||1322000||1322000||8
1761300000000|2025-10-24 10:00:00|||||||||5
1761300030000|2025-10-24 10:00:30|||||||||9
1761300380000|2025-10-24 10:06:20|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|1
1761300650000|2025-10-24 10:10:50||1322000||1322000||1322000||1322000|0
1761300690000|2025-10-24 10:11:30||1321000||1321000||1321000||1321000|6
1761300800000|2025-10-24 10:13:20|1322000||1323000||1323000||1322000||2
1761300940000|2025-10-24 10:15:40||1322000||1322000||1322000||1322000|1
1761301130000|2025-10-24 10:18:50||1321000||1321000||1321000||1321000|0
1761301270000|2025-10-24 10:21:10|||||||||5
1761301290000|2025-10-24 10:21:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|4
1761301310000|2025-10-24 10:21:50|1323000||1323000||1323000||1323000||0
1761301320000|2025-10-24 10:22:00|1324000||1324000||1324000||1324000||0
1761301360000|2025-10-24 10:22:40|1323000||1323000||1323000||1323000||0
1761301470000|2025-10-24 10:24:30|||||||||1
1761301620000|2025-10-24 10:27:00|1324000||1324000||1324000||1324000||0
1761301670000|2025-10-24 10:27:50||1323000||1323000||1323000||1323000|0
1761301740000|2025-10-24 10:29:00|||||||||1
1761301800000|2025-10-24 10:30:00|1325000||1325000||1325000||1325000||2
1761302140000|2025-10-24 10:35:40|1324000||1325000||1325000||1324000||0
1761302410000|2025-10-24 10:40:10|1324000||1325000||1325000||1324000||0
1761302520000|2025-10-24 10:42:00|1324000||1324000||1324000||1324000||0
1761303000000|2025-10-24 10:50:00|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|2
1761303010000|2025-10-24 10:50:10|1324000|1323000|1325000|1323000|1325000|1323000|1324000|1323000|2
1761303120000|2025-10-24 10:52:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|1
1761303150000|2025-10-24 10:52:30|1326000||1327000||1327000||1326000||1
1761303280000|2025-10-24 10:54:40|||||||||5
1761303490000|2025-10-24 10:58:10|||||||||1
1761303590000|2025-10-24 10:59:50||1326000||1326000||1326000||1326000|0
1761303600000|2025-10-24 11:00:00|1328000||1328000||1328000||1328000||3
1761304280000|2025-10-24 11:11:20|||||||||1
1761304290000|2025-10-24 11:11:30|||||||||1
1761304300000|2025-10-24 11:11:40|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|1
1761304370000|2025-10-24 11:12:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1761304530000|2025-10-24 11:15:30|1329000||1330000||1330000||1329000||0
1761304550000|2025-10-24 11:15:50|1329000||1329000||1329000||1329000||0
1761304570000|2025-10-24 11:16:10|1330000||1330000||1330000||1330000||0
1761304580000|2025-10-24 11:16:20|1329000||1329000||1329000||1329000||0
1761304600000|2025-10-24 11:16:40||1327000||1327000||1327000||1327000|1
1761304630000|2025-10-24 11:17:10|||||||||4
1761304850000|2025-10-24 11:20:50|1328000|1326000|1327000|1326000|1328000|1326000|1327000|1326000|7
1761304920000|2025-10-24 11:22:00|1328000||1328000||1328000||1328000||0
1761304980000|2025-10-24 11:23:00|1327000||1327000||1327000||1327000||0
1761304990000|2025-10-24 11:23:10|1328000||1328000||1328000||1328000||0
1761305000000|2025-10-24 11:23:20|1329000||1329000||1329000||1329000||0
1761305100000|2025-10-24 11:25:00|1328000||1328000||1328000||1328000||0
1761305320000|2025-10-24 11:28:40|||||||||1
1761305330000|2025-10-24 11:28:50|1327000||1327000||1327000||1327000||0
1761305440000|2025-10-24 11:30:40||1325000||1325000||1325000||1325000|1
1761305750000|2025-10-24 11:35:50|||||||||3
1761306030000|2025-10-24 11:40:30|1326000||1326000||1326000||1326000||0
1761306190000|2025-10-24 11:43:10|1325000|1324000|1323000|1320000|1325000|1324000|1322000|1320000|2
1761306290000|2025-10-24 11:44:50||1321000||1321000||1321000||1321000|0
1761306340000|2025-10-24 11:45:40||1320000||1320000||1320000||1320000|0
1761306350000|2025-10-24 11:45:50|1322000||1322000||1322000||1322000||1
1761306390000|2025-10-24 11:46:30|||||||||6
1761306470000|2025-10-24 11:47:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|1
1761306480000|2025-10-24 11:48:00||1320000||1320000||1320000||1320000|0
1761306540000|2025-10-24 11:49:00||1321000||1321000||1321000||1321000|0
1761306640000|2025-10-24 11:50:40|1322000|1320000|1323000|1320000|1323000|1320000|1322000|1320000|0
1761306700000|2025-10-24 11:51:40|1322000||1322000||1322000||1322000||0
1761307140000|2025-10-24 11:59:00|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1761307290000|2025-10-24 12:01:30|1318000|1316000|1316000|1314000|1318000|1316000|1316000|1314000|13
1761307320000|2025-10-24 12:02:00|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|5
1761307340000|2025-10-24 12:02:20||1312000||1312000||1312000||1312000|0
1761307350000|2025-10-24 12:02:30|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761307480000|2025-10-24 12:04:40|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|9
1761307490000|2025-10-24 12:04:50|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|2
1761307510000|2025-10-24 12:05:10||1312000||1312000||1312000||1312000|0
1761307540000|2025-10-24 12:05:40|1314000||1314000||1314000||1314000||0
1761307660000|2025-10-24 12:07:40|1313000||1313000||1313000||1313000||0
1761307670000|2025-10-24 12:07:50|||||||||1
1761307680000|2025-10-24 12:08:00|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761307690000|2025-10-24 12:08:10|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|0
1761307710000|2025-10-24 12:08:30|1315000||1315000||1315000||1315000||0
1761307750000|2025-10-24 12:09:10|1314000|1313000|1314000|1313000|1314000|1313000|1314000|1313000|2
1761307770000|2025-10-24 12:09:30|1315000||1315000||1315000||1315000||0
1761307820000|2025-10-24 12:10:20|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1761307850000|2025-10-24 12:10:50|1315000|1313000|1315000|1314000|1315000|1314000|1315000|1313000|0
1761307880000|2025-10-24 12:11:20|1316000||1316000||1316000||1316000||0
1761308020000|2025-10-24 12:13:40|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|8
1761308060000|2025-10-24 12:14:20||1314000||1313000||1314000||1313000|2
1761308140000|2025-10-24 12:15:40|1314000||1314000||1314000||1314000||18
1761308270000|2025-10-24 12:17:50|1315000||1315000||1315000||1315000||9
1761308320000|2025-10-24 12:18:40|||||||||9
1761308360000|2025-10-24 12:19:20|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|6
1761308450000|2025-10-24 12:20:50|1311000|1308000|1310000|1308000|1311000|1308000|1310000|1308000|3
1761308490000|2025-10-24 12:21:30|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|3
1761308540000|2025-10-24 12:22:20|1308000|1308000|1309000|1308000|1310000|1308000|1308000|1308000|2
1761308550000|2025-10-24 12:22:30|1310000|1307000|1309000|1306000|1310000|1307000|1309000|1306000|7
1761308590000|2025-10-24 12:23:10|1308000||1308000||1308000||1308000||0
1761308630000|2025-10-24 12:23:50|1307000||1307000||1307000||1307000||0
1761308650000|2025-10-24 12:24:10||1305000||1305000||1305000||1305000|3
1761308670000|2025-10-24 12:24:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1761308750000|2025-10-24 12:25:50|1307000||1308000||1308000||1307000||3
1761308780000|2025-10-24 12:26:20|||||||||2
1761308790000|2025-10-24 12:26:30|1310000|1308000|1309000|1308000|1310000|1308000|1309000|1308000|1
1761308970000|2025-10-24 12:29:30||1307000||1307000||1307000||1307000|8
1761308990000|2025-10-24 12:29:50|1311000||1309000||1311000||1309000||2
1761309000000|2025-10-24 12:30:00|1311000|1308000|1311000|1307000|1312000|1308000|1311000|1307000|0
1761309010000|2025-10-24 12:30:10||1308000||1308000||1308000||1308000|0
1761309120000|2025-10-24 12:32:00||1309000||1308000||1309000||1308000|2
1761309140000|2025-10-24 12:32:20|1312000|1309000|1312000|1310000|1312000|1310000|1312000|1309000|0
1761309160000|2025-10-24 12:32:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|1
1761309180000|2025-10-24 12:33:00|1314000||1314000||1314000||1314000||0
1761309210000|2025-10-24 12:33:30|1313000|1312000|1313000|1312000|1313000|1312000|1313000|1312000|0
1761309280000|2025-10-24 12:34:40||1311000||1311000||1311000||1311000|0
1761309330000|2025-10-24 12:35:30|1314000||1314000||1314000||1314000||0
1761309340000|2025-10-24 12:35:40|1313000||1313000||1313000||1313000||0
1761309350000|2025-10-24 12:35:50|1314000||1314000||1314000||1314000||0
1761309390000|2025-10-24 12:36:30||1312000||1312000||1312000||1312000|0
1761309430000|2025-10-24 12:37:10|||||||||4
1761309440000|2025-10-24 12:37:20|1313000||1314000||1314000||1313000||0
1761309530000|2025-10-24 12:38:50|1313000|1311000|1312000|1311000|1313000|1311000|1312000|1311000|7
1761309600000|2025-10-24 12:40:00||1310000||1310000||1310000||1310000|7
1761310120000|2025-10-24 12:48:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1761310360000|2025-10-24 12:52:40|1312000||1312000||1312000||1312000||0
1761310520000|2025-10-24 12:55:20|1313000||1313000||1313000||1313000||0
1761311110000|2025-10-24 13:05:10|1312000||1313000||1313000||1312000||2
1761311290000|2025-10-24 13:08:10|1312000||1312000||1312000||1312000||0
1761311400000|2025-10-24 13:10:00|1315000|1312000|1314000|1312000|1315000|1312000|1314000|1312000|3
1761311470000|2025-10-24 13:11:10|1315000||1315000||1315000||1315000||0
1761311500000|2025-10-24 13:11:40|1314000||1314000||1314000||1314000||0
1761311540000|2025-10-24 13:12:20|1315000||1315000||1315000||1315000||0
1761311550000|2025-10-24 13:12:30|1314000||1314000||1314000||1314000||0
1761311670000|2025-10-24 13:14:30|1315000||1315000||1315000||1315000||0
1761311710000|2025-10-24 13:15:10|1314000||1314000||1314000||1314000||3
1761311820000|2025-10-24 13:17:00|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761312030000|2025-10-24 13:20:30|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|5
1761312340000|2025-10-24 13:25:40|1315000||1315000||1315000||1315000||2
1761312360000|2025-10-24 13:26:00|||||||||3
1761312370000|2025-10-24 13:26:10|1314000|1313000|1314000|1313000|1314000|1313000|1314000|1313000|1
1761312570000|2025-10-24 13:29:30|||||||||2
1761312580000|2025-10-24 13:29:40|1315000||1314000||1315000||1314000||3
1761312600000|2025-10-24 13:30:00|1316000||1316000||1316000||1316000||2
1761312630000|2025-10-24 13:30:30||1314000||1313000||1314000||1313000|0
1761312660000|2025-10-24 13:31:00|1315000||1314000||1315000||1314000||0
1761312700000|2025-10-24 13:31:40|||||||||2
1761312720000|2025-10-24 13:32:00|1315000||1315000||1315000||1315000||0
1761312790000|2025-10-24 13:33:10|1314000||1314000||1314000||1314000||0
1761312800000|2025-10-24 13:33:20|1315000||1315000||1315000||1315000||0
1761312840000|2025-10-24 13:34:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|3
1761313080000|2025-10-24 13:38:00|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761313140000|2025-10-24 13:39:00|1314000||1314000||1314000||1314000||2
1761313150000|2025-10-24 13:39:10||1312000||1312000||1312000||1312000|0
1761313170000|2025-10-24 13:39:30|1315000||1314000||1315000||1314000||0
1761313290000|2025-10-24 13:41:30|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1761313300000|2025-10-24 13:41:40|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1761313310000|2025-10-24 13:41:50|1318000|1315000|1318000|1316000|1318000|1316000|1318000|1315000|4
1761313380000|2025-10-24 13:43:00|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|0
1761313390000|2025-10-24 13:43:10||1318000||1318000||1318000||1318000|0
1761313470000|2025-10-24 13:44:30|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|5
1761313530000|2025-10-24 13:45:30|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|5
1761313540000|2025-10-24 13:45:40|1316000|1315000|1316000|1315000|1316000|1315000|1316000|1315000|4
1761313550000|2025-10-24 13:45:50|1317000||1317000||1317000||1317000||2
1761313620000|2025-10-24 13:47:00|1318000||1318000||1318000||1318000||0
1761313650000|2025-10-24 13:47:30|1317000||1317000||1317000||1317000||0
1761313670000|2025-10-24 13:47:50|1316000||1316000||1316000||1316000||1
1761313680000|2025-10-24 13:48:00|1317000||1317000||1317000||1317000||0
1761313860000|2025-10-24 13:51:00|1316000||1316000||1316000||1316000||0
1761313870000|2025-10-24 13:51:10|1317000||1317000||1318000||1317000||2
1761314020000|2025-10-24 13:53:40|1318000||1318000||1318000||1318000||8
1761314090000|2025-10-24 13:54:50||1316000||1316000||1316000||1316000|0
1761314120000|2025-10-24 13:55:20|1317000|1315000|1318000|1316000|1318000|1316000|1317000|1315000|0
1761314160000|2025-10-24 13:56:00|1317000||1317000||1317000||1317000||0
1761314280000|2025-10-24 13:58:00||1315000||1315000||1315000||1315000|7
1761314370000|2025-10-24 13:59:30|||||||||1
1761314390000|2025-10-24 13:59:50|1316000||1316000||1316000||1316000||0
1761314450000|2025-10-24 14:00:50|1317000||1317000||1317000||1317000||3
1761314470000|2025-10-24 14:01:10|||||||||2
1761314510000|2025-10-24 14:01:50|1316000||1316000||1316000||1316000||0
1761314530000|2025-10-24 14:02:10|1315000|1314000|1315000|1314000|1315000|1314000|1315000|1314000|36
1761314540000|2025-10-24 14:02:20||1313000||1313000||1313000||1313000|0
1761314560000|2025-10-24 14:02:40|1314000||1315000||1315000||1314000||0
1761314700000|2025-10-24 14:05:00||1314000||1314000||1314000||1314000|2
1761314710000|2025-10-24 14:05:10|||||||||7
1761314720000|2025-10-24 14:05:20|||||||||1
1761314890000|2025-10-24 14:08:10||1313000||1313000||1313000||1313000|10
1761315030000|2025-10-24 14:10:30||1314000||1314000||1314000||1314000|0
1761315070000|2025-10-24 14:11:10||1313000||1313000||1313000||1313000|0
1761315110000|2025-10-24 14:11:50|1314000|1311000|1312000|1310000|1314000|1311000|1312000|1310000|2
1761315130000|2025-10-24 14:12:10|||||||||3
1761315180000|2025-10-24 14:13:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|6
1761315240000|2025-10-24 14:14:00|||||||||6
1761315280000|2025-10-24 14:14:40|1312000||1311000||1312000||1311000||0
1761315310000|2025-10-24 14:15:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|7
1761315350000|2025-10-24 14:15:50|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|0
1761315370000|2025-10-24 14:16:10||1310000||1310000||1310000||1310000|0
1761315440000|2025-10-24 14:17:20||1309000||1309000||1309000||1309000|3
1761315510000|2025-10-24 14:18:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|3
1761315540000|2025-10-24 14:19:00|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|1
1761315670000|2025-10-24 14:21:10|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|8
1761315770000|2025-10-24 14:22:50|||||||||1
1761315780000|2025-10-24 14:23:00|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1306000|4
1761315790000|2025-10-24 14:23:10|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|5
1761315800000|2025-10-24 14:23:20|1308000||1308000||1308000||1308000||2
1761315810000|2025-10-24 14:23:30|1309000|1307000|1308000|1306000|1309000|1307000|1308000|1306000|0
1761315830000|2025-10-24 14:23:50||1307000||1307000||1307000||1307000|0
1761315840000|2025-10-24 14:24:00|1309000||1309000||1309000||1309000||0
1761315890000|2025-10-24 14:24:50|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1761315940000|2025-10-24 14:25:40|1311000||1311000||1311000||1311000||0
1761315990000|2025-10-24 14:26:30||1309000||1309000||1309000||1309000|0
1761316110000|2025-10-24 14:28:30|1310000||1311000||1311000||1310000||1
1761316120000|2025-10-24 14:28:40||1308000||1308000||1308000||1308000|0
1761316170000|2025-10-24 14:29:30||1309000||1309000||1309000||1309000|0
1761316220000|2025-10-24 14:30:20||1310000||1310000||1310000||1310000|0
1761316280000|2025-10-24 14:31:20|||||||||6
1761316330000|2025-10-24 14:32:10|||||||||2
1761316350000|2025-10-24 14:32:30|||||||||1
1761316510000|2025-10-24 14:35:10||1309000||1309000||1309000||1309000|7
1761316670000|2025-10-24 14:37:50||1308000||1308000||1308000||1308000|0
1761316690000|2025-10-24 14:38:10|1310000|1309000|1311000|1309000|1311000|1309000|1310000|1308000|0
1761316990000|2025-10-24 14:43:10||1310000||1310000||1310000||1310000|9
1761317000000|2025-10-24 14:43:20|1312000||1311000||1312000||1311000||2
1761317040000|2025-10-24 14:44:00|||||||||6
1761317100000|2025-10-24 14:45:00||1309000||1309000||1309000||1309000|6
1761317110000|2025-10-24 14:45:10||1310000||1310000||1310000||1310000|0
1761317130000|2025-10-24 14:45:30|1310000|1309000|1310000|1309000|1310000|1309000|1310000|1309000|5
1761317250000|2025-10-24 14:47:30|1311000||1311000||1311000||1311000||0
1761317270000|2025-10-24 14:47:50||1310000||1309000||1310000||1309000|0
1761317370000|2025-10-24 14:49:30|1310000||1310000||1310000||1310000||0
1761317460000|2025-10-24 14:51:00||1308000||1308000||1308000||1308000|1
1761317630000|2025-10-24 14:53:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|2
1761317660000|2025-10-24 14:54:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|3
1761317690000|2025-10-24 14:54:50||1307000||1306000||1307000||1306000|5
1761552000000|2025-10-27 08:00:00|1309000|1308000|1313000|1309000|1319000|1310000|1309000|1308000|6
1761552010000|2025-10-27 08:00:10|1317000|1313000|1318000|1314000|1318000|1314000|1317000|1313000|4
1761552030000|2025-10-27 08:00:30|1317000|1313000|1315000|1313000|1317000|1313000|1315000|1313000|4
1761552050000|2025-10-27 08:00:50|1316000|1315000|1318000|1315000|1318000|1315000|1316000|1315000|0
1761552060000|2025-10-27 08:01:00|1319000|1317000|1321000|1318000|1321000|1318000|1319000|1317000|6
1761552070000|2025-10-27 08:01:10|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|17
1761552080000|2025-10-27 08:01:20|1322000|1318000|1323000|1320000|1323000|1320000|1322000|1318000|9
1761552090000|2025-10-27 08:01:30||1321000||1321000||1322000||1321000|0
1761552100000|2025-10-27 08:01:40|1325000|1322000|1325000|1322000|1325000|1322000|1325000|1322000|1
1761552110000|2025-10-27 08:01:50||1323000||1323000||1324000||1323000|0
1761552130000|2025-10-27 08:02:10|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|5
1761552140000|2025-10-27 08:02:20|1326000|1323000|1322000|1320000|1326000|1323000|1322000|1320000|13
1761552160000|2025-10-27 08:02:40|1321000|1319000|1321000|1318000|1321000|1319000|1321000|1318000|6
1761552200000|2025-10-27 08:03:20|1320000|1320000|1321000|1318000|1322000|1320000|1320000|1318000|7
1761552210000|2025-10-27 08:03:30|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|0
1761552220000|2025-10-27 08:03:40|1321000||1320000||1321000||1320000||0
1761552250000|2025-10-27 08:04:10|1319000||1319000||1319000||1319000||0
1761552310000|2025-10-27 08:05:10||1316000||1316000||1316000||1316000|3
1761552370000|2025-10-27 08:06:10|1318000||1318000||1318000||1318000||7
1761552420000|2025-10-27 08:07:00|1320000|1318000|1319000|1317000|1320000|1318000|1319000|1317000|18
1761552450000|2025-10-27 08:07:30|1320000|1319000|1321000|1319000|1321000|1319000|1320000|1319000|1
1761552480000|2025-10-27 08:08:00|1324000|1321000|1323000|1321000|1324000|1321000|1323000|1321000|7
1761552490000|2025-10-27 08:08:10|1324000|1322000|1323000|1321000|1324000|1322000|1323000|1321000|1
1761552500000|2025-10-27 08:08:20|1324000|1322000|1323000|1321000|1324000|1322000|1323000|1321000|3
1761552510000|2025-10-27 08:08:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1761552580000|2025-10-27 08:09:40|1323000|1321000|1323000|1321000|1324000|1321000|1323000|1321000|1
1761552630000|2025-10-27 08:10:30|||||||||7
1761552690000|2025-10-27 08:11:30|||||||||1
1761552770000|2025-10-27 08:12:50|1324000|1322000|1326000|1324000|1326000|1324000|1324000|1322000|9
1761552830000|2025-10-27 08:13:50|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|7
1761552840000|2025-10-27 08:14:00|||||||||1
1761552890000|2025-10-27 08:14:50||1324000||1324000||1324000||1324000|0
1761552910000|2025-10-27 08:15:10||1323000||1323000||1323000||1323000|0
1761553070000|2025-10-27 08:17:50|1324000|1322000|1324000|1323000|1324000|1323000|1324000|1322000|2
1761553080000|2025-10-27 08:18:00|1323000|1322000|1323000|1321000|1323000|1322000|1323000|1321000|2
1761553160000|2025-10-27 08:19:20|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|6
1761553170000|2025-10-27 08:19:30||1321000||1321000||1321000||1321000|0
1761553210000|2025-10-27 08:20:10|||||||||1
1761553220000|2025-10-27 08:20:20|1323000||1323000||1323000||1323000||4
1761553230000|2025-10-27 08:20:30||1320000||1320000||1320000||1320000|3
1761553240000|2025-10-27 08:20:40|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|0
1761553250000|2025-10-27 08:20:50||1320000||1320000||1320000||1320000|0
1761553310000|2025-10-27 08:21:50||1319000||1319000||1319000||1319000|5
1761553350000|2025-10-27 08:22:30||1320000||1320000||1320000||1320000|1
1761553400000|2025-10-27 08:23:20|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1761553510000|2025-10-27 08:25:10|1323000|1320000|1323000|1320000|1323000|1320000|1323000|1320000|4
1761553520000|2025-10-27 08:25:20||1321000||1321000||1321000||1321000|0
1761553530000|2025-10-27 08:25:30|||||||||2
1761553540000|2025-10-27 08:25:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|2
1761553560000|2025-10-27 08:26:00|||||||||2
1761553600000|2025-10-27 08:26:40|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|5
1761553800000|2025-10-27 08:30:00|1322000|1320000|1322000|1321000|1322000|1321000|1322000|1320000|10
1761553820000|2025-10-27 08:30:20||1320000||1320000||1320000||1320000|0
1761553830000|2025-10-27 08:30:30|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|4
1761553850000|2025-10-27 08:30:50|1320000||1321000||1321000||1320000||0
1761553880000|2025-10-27 08:31:20|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|4
1761553920000|2025-10-27 08:32:00||1317000||1317000||1317000||1317000|2
1761554020000|2025-10-27 08:33:40|1318000|1315000|1318000|1316000|1318000|1316000|1318000|1315000|19
1761554030000|2025-10-27 08:33:50||1317000||1317000||1317000||1317000|0
1761554060000|2025-10-27 08:34:20|||||||||1
1761554070000|2025-10-27 08:34:30||1316000||1317000||1317000||1316000|4
1761554110000|2025-10-27 08:35:10||1316000||1316000||1316000||1316000|0
1761554150000|2025-10-27 08:35:50||1317000||1316000||1317000||1316000|1
1761554160000|2025-10-27 08:36:00||1315000||1315000||1315000||1315000|3
1761554190000|2025-10-27 08:36:30|1320000|1316000|1321000|1318000|1321000|1318000|1320000|1316000|2
1761554210000|2025-10-27 08:36:50|1322000|1319000|1322000|1320000|1322000|1320000|1321000|1319000|1
1761554230000|2025-10-27 08:37:10|1323000||1322000||1323000||1322000||0
1761554240000|2025-10-27 08:37:20||1319000||1319000||1319000||1319000|3
1761554260000|2025-10-27 08:37:40||1320000||1320000||1320000||1320000|7
1761554350000|2025-10-27 08:39:10||1319000||1319000||1319000||1319000|1
1761554390000|2025-10-27 08:39:50|1324000|1321000|1324000|1321000|1324000|1321000|1324000|1321000|1
1761554630000|2025-10-27 08:43:50|1323000||1323000||1323000||1323000||0
1761554690000|2025-10-27 08:44:50|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1761554700000|2025-10-27 08:45:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|2
1761554820000|2025-10-27 08:47:00|1324000|1324000|1324000|1322000|1324000|1324000|1324000|1322000|5
1761554890000|2025-10-27 08:48:10|1323000||1323000||1323000||1323000||0
1761555000000|2025-10-27 08:50:00|1322000|1321000|1322000|1321000|1323000|1321000|1322000|1320000|12
1761555030000|2025-10-27 08:50:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|3
1761555140000|2025-10-27 08:52:20||1321000||1321000||1321000||1321000|0
1761555230000|2025-10-27 08:53:50|1325000|1322000|1325000|1322000|1325000|1322000|1325000|1322000|0
1761555300000|2025-10-27 08:55:00||1323000||1323000||1323000||1323000|0
1761555310000|2025-10-27 08:55:10|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|5
1761555330000|2025-10-27 08:55:30|1329000|1326000|1329000|1327000|1329000|1327000|1329000|1326000|1
1761555360000|2025-10-27 08:56:00|||||||||3
1761555430000|2025-10-27 08:57:10||1328000||1328000||1328000||1328000|0
1761555440000|2025-10-27 08:57:20||1327000||1327000||1327000||1327000|11
1761555480000|2025-10-27 08:58:00|||||||||3
1761555530000|2025-10-27 08:58:50|1328000||1328000||1328000||1328000||5
1761555550000|2025-10-27 08:59:10||1326000||1326000||1326000||1326000|3
1761555570000|2025-10-27 08:59:30|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|7
1761555590000|2025-10-27 08:59:50|1328000||1328000||1328000||1328000||0
1761555600000|2025-10-27 09:00:00|1329000||1329000||1329000||1329000||0
1761555610000|2025-10-27 09:00:10||1326000||1326000||1326000||1326000|4
1761555630000|2025-10-27 09:00:30|1328000||1328000||1328000||1328000||0
1761555640000|2025-10-27 09:00:40||1327000||1326000||1327000||1326000|1
1761555720000|2025-10-27 09:02:00||1325000||1325000||1325000||1325000|2
1761555730000|2025-10-27 09:02:10||1326000||1326000||1326000||1326000|0
1761555740000|2025-10-27 09:02:20|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|4
1761555750000|2025-10-27 09:02:30|1329000||1329000||1330000||1329000||0
1761555830000|2025-10-27 09:03:50|||||||||2
1761555840000|2025-10-27 09:04:00|1328000|1326000|1329000|1327000|1329000|1327000|1328000|1326000|8
1761555870000|2025-10-27 09:04:30||1328000||1327000||1328000||1327000|0
1761555960000|2025-10-27 09:06:00|||||||||1
1761555970000|2025-10-27 09:06:10||1326000||1326000||1326000||1326000|0
1761555980000|2025-10-27 09:06:20||1327000||1327000||1327000||1327000|0
1761556030000|2025-10-27 09:07:10|1328000|1325000|1328000|1327000|1328000|1327000|1327000|1325000|2
1761556070000|2025-10-27 09:07:50||1326000||1326000||1326000||1326000|0
1761556160000|2025-10-27 09:09:20||1327000||1327000||1327000||1327000|0
1761556260000|2025-10-27 09:11:00|||||||||8
1761556280000|2025-10-27 09:11:20||1326000||1326000||1326000||1326000|0
1761556300000|2025-10-27 09:11:40|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|4
1761556310000|2025-10-27 09:11:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|14
1761556510000|2025-10-27 09:15:10||1330000||1330000||1330000||1330000|0
1761556530000|2025-10-27 09:15:30|||||||||3
1761556540000|2025-10-27 09:15:40||1329000||1329000||1329000||1329000|10
1761556570000|2025-10-27 09:16:10|1330000|1328000|1329000|1327000|1330000|1328000|1329000|1327000|10
1761556600000|2025-10-27 09:16:40||1326000||1326000||1326000||1326000|0
1761556610000|2025-10-27 09:16:50||1327000||1327000||1327000||1327000|0
1761556620000|2025-10-27 09:17:00||1326000||1326000||1326000||1326000|0
1761556680000|2025-10-27 09:18:00||1327000||1327000||1327000||1327000|0
1761556730000|2025-10-27 09:18:50||1326000||1326000||1326000||1326000|1
1761556750000|2025-10-27 09:19:10||1327000||1327000||1327000||1327000|0
1761556760000|2025-10-27 09:19:20||1326000||1326000||1326000||1326000|0
1761556770000|2025-10-27 09:19:30||1327000||1327000||1327000||1327000|0
1761556790000|2025-10-27 09:19:50||1326000||1327000||1327000||1326000|0
1761556810000|2025-10-27 09:20:10|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|3
1761556830000|2025-10-27 09:20:30|1329000|1327000|1329000|1326000|1329000|1327000|1329000|1326000|8
1761556920000|2025-10-27 09:22:00||1327000||1327000||1327000||1327000|0
1761556970000|2025-10-27 09:22:50|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|9
1761557080000|2025-10-27 09:24:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|1
1761557130000|2025-10-27 09:25:30|1325000|1322000|1325000|1322000|1325000|1322000|1325000|1322000|6
1761557150000|2025-10-27 09:25:50|1324000|1323000|1324000|1322000|1324000|1323000|1324000|1322000|8
1761557370000|2025-10-27 09:29:30||1323000||1322000||1323000||1322000|5
1761557420000|2025-10-27 09:30:20|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|13
1761557440000|2025-10-27 09:30:40||1322000||1322000||1322000||1322000|0
1761557550000|2025-10-27 09:32:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|4
1761557600000|2025-10-27 09:33:20|1324000||1324000||1324000||1324000||4
1761557780000|2025-10-27 09:36:20|1325000||1325000||1325000||1325000||0
1761557790000|2025-10-27 09:36:30||1324000||1324000||1324000||1324000|0
1761557800000|2025-10-27 09:36:40||1323000||1323000||1323000||1323000|1
1761557830000|2025-10-27 09:37:10||1324000||1323000||1324000||1323000|0
1761557840000|2025-10-27 09:37:20|1324000||1324000||1324000||1324000||0
1761557850000|2025-10-27 09:37:30|1325000|1324000|1326000|1325000|1326000|1325000|1325000|1324000|11
1761557870000|2025-10-27 09:37:50||1324000||1324000||1324000||1324000|12
1761557970000|2025-10-27 09:39:30||1325000||1325000||1325000||1325000|0
1761557980000|2025-10-27 09:39:40||1324000||1324000||1324000||1324000|5
1761557990000|2025-10-27 09:39:50||1325000||1325000||1325000||1325000|1
1761558010000|2025-10-27 09:40:10||1324000||1324000||1324000||1324000|5
1761558020000|2025-10-27 09:40:20||1325000||1325000||1325000||1325000|0
1761558030000|2025-10-27 09:40:30|||||||||6
1761558040000|2025-10-27 09:40:40||1324000||1324000||1324000||1324000|6
1761558050000|2025-10-27 09:40:50|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|6
1761558090000|2025-10-27 09:41:30||1324000||1324000||1324000||1324000|0
1761558100000|2025-10-27 09:41:40||1323000||1323000||1323000||1323000|0
1761558140000|2025-10-27 09:42:20||1324000||1324000||1324000||1324000|0
1761558270000|2025-10-27 09:44:30||1323000||1323000||1323000||1323000|6
1761558280000|2025-10-27 09:44:40||1324000||1324000||1324000||1324000|0
1761558730000|2025-10-27 09:52:10|1326000|1325000|1326000|1324000|1326000|1325000|1326000|1324000|6
1761558750000|2025-10-27 09:52:30||1325000||1325000||1325000||1325000|0
1761558760000|2025-10-27 09:52:40|1327000||1327000||1327000||1327000||6
1761558770000|2025-10-27 09:52:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|5
1761558800000|2025-10-27 09:53:20|||||||||1
1761558870000|2025-10-27 09:54:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|9
1761558900000|2025-10-27 09:55:00|1324000|1324000|1324000|1323000|1324000|1324000|1324000|1323000|0
1761558910000|2025-10-27 09:55:10|1325000||1325000||1325000||1325000||5
1761558930000|2025-10-27 09:55:30|1324000||1324000||1324000||1324000||0
1761558950000|2025-10-27 09:55:50|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|4
1761558960000|2025-10-27 09:56:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|6
1761558990000|2025-10-27 09:56:30|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|16
1761559010000|2025-10-27 09:56:50|1325000||1326000||1326000||1325000||0
1761559020000|2025-10-27 09:57:00||1323000||1323000||1323000||1323000|0
1761559040000|2025-10-27 09:57:20||1324000||1324000||1324000||1324000|1
1761559120000|2025-10-27 09:58:40||1325000||1325000||1325000||1325000|0
1761559130000|2025-10-27 09:58:50|1327000||1327000||1327000||1327000||1
1761559140000|2025-10-27 09:59:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1761559200000|2025-10-27 10:00:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|8
1761559520000|2025-10-27 10:05:20|1328000||1328000||1328000||1328000||0
1761559590000|2025-10-27 10:06:30||1326000||1326000||1326000||1326000|0
1761559610000|2025-10-27 10:06:50|1327000||1328000||1328000||1327000||1
1761559660000|2025-10-27 10:07:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761559830000|2025-10-27 10:10:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|6
1761559850000|2025-10-27 10:10:50||1324000||1324000||1324000||1324000|0
1761559880000|2025-10-27 10:11:20||1323000||1323000||1323000||1323000|7
1761559890000|2025-10-27 10:11:30||1324000||1324000||1324000||1324000|0
1761559920000|2025-10-27 10:12:00|1326000||1326000||1326000||1326000||1
1761559960000|2025-10-27 10:12:40||1325000||1324000||1325000||1324000|5
1761559970000|2025-10-27 10:12:50|1325000|1325000|1325000|1323000|1325000|1325000|1325000|1323000|5
1761560010000|2025-10-27 10:13:30||1324000||1324000||1324000||1324000|4
1761560220000|2025-10-27 10:17:00||1323000||1323000||1323000||1323000|1
1761560230000|2025-10-27 10:17:10||1324000||1324000||1324000||1324000|0
1761560240000|2025-10-27 10:17:20|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|6
1761560270000|2025-10-27 10:17:50||1322000||1322000||1322000||1322000|0
1761560290000|2025-10-27 10:18:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|8
1761560310000|2025-10-27 10:18:30||1324000||1324000||1324000||1324000|2
1761560380000|2025-10-27 10:19:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|1
1761560480000|2025-10-27 10:21:20|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1761560570000|2025-10-27 10:22:50||1327000||1327000||1327000||1327000|0
1761560670000|2025-10-27 10:24:30||1326000||1326000||1326000||1326000|7
1761560690000|2025-10-27 10:24:50||1327000||1326000||1327000||1326000|0
1761560830000|2025-10-27 10:27:10|||||||||5
1761560850000|2025-10-27 10:27:30|1327000||1327000||1327000||1327000||0
1761560950000|2025-10-27 10:29:10|1328000|1327000|1328000|1326000|1328000|1327000|1328000|1326000|9
1761561180000|2025-10-27 10:33:00|1331000|1330000|1332000|1331000|1332000|1331000|1331000|1330000|5
1761561190000|2025-10-27 10:33:10|1331000|1330000|1331000|1329000|1331000|1330000|1331000|1329000|10
1761561230000|2025-10-27 10:33:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|5
1761561620000|2025-10-27 10:40:20|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|9
1761561660000|2025-10-27 10:41:00|||||||||5
1761561670000|2025-10-27 10:41:10|1330000|1328000|1330000|1328000|1330000|1329000|1330000|1328000|1
1761561710000|2025-10-27 10:41:50||1329000||1329000||1329000||1329000|0
1761561760000|2025-10-27 10:42:40|1331000||1331000||1331000||1331000||6
1761561770000|2025-10-27 10:42:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1761561800000|2025-10-27 10:43:20||1331000||1331000||1331000||1331000|0
1761561830000|2025-10-27 10:43:50||1330000||1331000||1331000||1330000|8
1761561860000|2025-10-27 10:44:20||1330000||1330000||1330000||1330000|4
1761561950000|2025-10-27 10:45:50||1331000||1331000||1331000||1331000|0
1761561960000|2025-10-27 10:46:00|||||||||1
1761562060000|2025-10-27 10:47:40|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|5
1761562080000|2025-10-27 10:48:00|||||||||1
1761562100000|2025-10-27 10:48:20|1334000||1334000||1334000||1334000||6
1761562110000|2025-10-27 10:48:30||1333000||1332000||1333000||1332000|0
1761562120000|2025-10-27 10:48:40|1333000|1331000|1333000|1332000|1333000|1332000|1333000|1331000|3
1761562130000|2025-10-27 10:48:50|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1332000|9
1761562140000|2025-10-27 10:49:00||1332000||1333000||1333000||1332000|5
1761562150000|2025-10-27 10:49:10||1332000||1332000||1332000||1332000|5
1761562160000|2025-10-27 10:49:20||1333000||1333000||1333000||1333000|0
1761562270000|2025-10-27 10:51:10|||||||||1
1761562390000|2025-10-27 10:53:10|1335000|1334000|1335000|1333000|1335000|1334000|1335000|1333000|9
1761562420000|2025-10-27 10:53:40||1334000||1334000||1334000||1334000|0
1761562470000|2025-10-27 10:54:30||1333000||1333000||1333000||1333000|9
1761562480000|2025-10-27 10:54:40|1334000|1332000|1334000|1333000|1334000|1333000|1334000|1332000|3
1761562510000|2025-10-27 10:55:10|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|0
1761562550000|2025-10-27 10:55:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|5
1761562590000|2025-10-27 10:56:30|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1761562600000|2025-10-27 10:56:40||1330000||1330000||1330000||1330000|0
1761562610000|2025-10-27 10:56:50|1332000||1332000||1332000||1332000||0
1761562620000|2025-10-27 10:57:00|1333000||1333000||1333000||1333000||10
1761562630000|2025-10-27 10:57:10|1330000|1328000|1329000|1327000|1330000|1328000|1329000|1327000|50
1761562690000|2025-10-27 10:58:10||1326000||1326000||1326000||1326000|0
1761562730000|2025-10-27 10:58:50|1328000||1328000||1328000||1328000||0
1761562740000|2025-10-27 10:59:00|1329000|1327000|1328000|1326000|1329000|1327000|1328000|1326000|2
1761562750000|2025-10-27 10:59:10||1327000||1327000||1327000||1327000|1
1761562800000|2025-10-27 11:00:00||1326000||1326000||1327000||1325000|15
1761562830000|2025-10-27 11:00:30||1325000||1326000||1327000||1325000|5
1761562850000|2025-10-27 11:00:50||1327000||1326000||1327000||1326000|3
1761562920000|2025-10-27 11:02:00|1327000||1328000||1328000||1327000||0
1761562940000|2025-10-27 11:02:20|1327000||1327000||1327000||1327000||0
1761563030000|2025-10-27 11:03:50|1329000||1329000||1329000||1329000||5
1761563040000|2025-10-27 11:04:00|1328000||1328000||1328000||1328000||0
1761563080000|2025-10-27 11:04:40||1327000||1327000||1327000||1327000|0
1761563110000|2025-10-27 11:05:10|1329000||1329000||1329000||1329000||0
1761563270000|2025-10-27 11:07:50|1330000|1328000|1329000|1327000|1330000|1328000|1329000|1327000|1
1761563310000|2025-10-27 11:08:30||1328000||1327000||1328000||1327000|5
1761563340000|2025-10-27 11:09:00|1328000||1328000||1328000||1328000||1
1761563390000|2025-10-27 11:09:50|1330000||1329000||1330000||1329000||0
1761563410000|2025-10-27 11:10:10|1330000||1330000||1330000||1330000||0
1761563420000|2025-10-27 11:10:20|1329000||1329000||1329000||1329000||0
1761563610000|2025-10-27 11:13:30|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1761563640000|2025-10-27 11:14:00|1329000||1330000||1330000||1329000||0
1761563660000|2025-10-27 11:14:20|||||||||2
1761563700000|2025-10-27 11:15:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|6
1761563810000|2025-10-27 11:16:50|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|5
1761563920000|2025-10-27 11:18:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|4
1761563940000|2025-10-27 11:19:00|||||||||2
1761563950000|2025-10-27 11:19:10|1326000|1324000|1326000|1324000|1327000|1324000|1326000|1324000|1
1761564000000|2025-10-27 11:20:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761564320000|2025-10-27 11:25:20|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|5
1761564350000|2025-10-27 11:25:50|1325000||1325000||1325000||1325000||0
1761564360000|2025-10-27 11:26:00|1326000||1326000||1326000||1326000||0
1761564660000|2025-10-27 11:31:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761564680000|2025-10-27 11:31:20||1324000||1324000||1324000||1324000|0
1761564720000|2025-10-27 11:32:00|1326000||1326000||1326000||1326000||0
1761564780000|2025-10-27 11:33:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761564820000|2025-10-27 11:33:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|11
1761564900000|2025-10-27 11:35:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761565270000|2025-10-27 11:41:10|||||||||4
1761565310000|2025-10-27 11:41:50|1326000||1326000||1326000||1326000||3
1761565560000|2025-10-27 11:46:00||1324000||1324000||1324000||1324000|3
1761565880000|2025-10-27 11:51:20|1325000|1325000|1326000|1324000|1326000|1325000|1325000|1324000|1
1761566040000|2025-10-27 11:54:00|1325000||1325000||1325000||1325000||0
1761566060000|2025-10-27 11:54:20|1326000|1325000|1326000|1324000|1326000|1325000|1326000|1324000|9
1761566120000|2025-10-27 11:55:20||1325000||1324000||1325000||1324000|3
1761566150000|2025-10-27 11:55:50|||||||||1
1761566160000|2025-10-27 11:56:00|||||||||4
1761566170000|2025-10-27 11:56:10|1325000||1325000||1325000||1325000||0
1761566250000|2025-10-27 11:57:30|1326000|1325000|1327000|1325000|1327000|1325000|1326000|1325000|6
1761566430000|2025-10-27 12:00:30|1326000|1324000|1325000|1324000|1326000|1324000|1325000|1324000|9
1761566550000|2025-10-27 12:02:30|||||||||1
1761566670000|2025-10-27 12:04:30|||||||||3
1761566950000|2025-10-27 12:09:10||1323000||1323000||1323000||1323000|4
1761567980000|2025-10-27 12:26:20|1324000||1324000||1324000||1324000||0
1761568440000|2025-10-27 12:34:00|1325000||1325000||1325000||1325000||2
1761568470000|2025-10-27 12:34:30|||||||||5
1761568530000|2025-10-27 12:35:30|1323000|1321000|1321000|1319000|1323000|1321000|1321000|1319000|12
1761568560000|2025-10-27 12:36:00|||||||||1
1761568570000|2025-10-27 12:36:10|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|2
1761568740000|2025-10-27 12:39:00|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|6
1761568950000|2025-10-27 12:42:30|1321000||1321000||1321000||1321000||0
1761569320000|2025-10-27 12:48:40||1319000||1319000||1319000||1319000|3
1761569420000|2025-10-27 12:50:20|1320000||1320000||1320000||1320000||0
1761569550000|2025-10-27 12:52:30|1321000||1321000||1321000||1321000||1
1761569880000|2025-10-27 12:58:00|1320000||1320000||1320000||1320000||3
1761569980000|2025-10-27 12:59:40|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|2
1761569990000|2025-10-27 12:59:50|1318000|1316000|1318000|1317000|1318000|1317000|1318000|1316000|4
1761570000000|2025-10-27 13:00:00||1316000||1317000||1317000||1316000|0
1761570070000|2025-10-27 13:01:10|||||||||1
1761570100000|2025-10-27 13:01:40||1316000||1316000||1316000||1316000|0
1761570210000|2025-10-27 13:03:30||1317000||1317000||1317000||1317000|0
1761570220000|2025-10-27 13:03:40||1316000||1316000||1316000||1316000|5
1761570230000|2025-10-27 13:03:50||1317000||1316000||1317000||1316000|0
1761570240000|2025-10-27 13:04:00||1317000||1316000||1317000||1316000|0
1761570290000|2025-10-27 13:04:50||1317000||1316000||1317000||1316000|2
1761570430000|2025-10-27 13:07:10|||||||||1
1761570580000|2025-10-27 13:09:40|1317000|1315000|1316000|1315000|1317000|1315000|1316000|1315000|1
1761570700000|2025-10-27 13:11:40|1317000|1316000|1317000|1315000|1317000|1316000|1317000|1315000|4
1761570720000|2025-10-27 13:12:00|||||||||1
1761570810000|2025-10-27 13:13:30|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|1
1761570840000|2025-10-27 13:14:00|1315000||1315000||1315000||1315000||0
1761570890000|2025-10-27 13:14:50|||||||||1
1761571070000|2025-10-27 13:17:50||1313000||1313000||1313000||1313000|3
1761571590000|2025-10-27 13:26:30||1314000||1314000||1314000||1314000|0
1761571610000|2025-10-27 13:26:50||1313000||1313000||1313000||1313000|11
1761571620000|2025-10-27 13:27:00||1314000||1314000||1314000||1314000|0
1761571730000|2025-10-27 13:28:50||1313000||1313000||1313000||1313000|0
1761571770000|2025-10-27 13:29:30|||||||||5
1761571780000|2025-10-27 13:29:40||1314000||1314000||1314000||1314000|0
1761571910000|2025-10-27 13:31:50||1313000||1313000||1313000||1313000|6
1761571960000|2025-10-27 13:32:40||1314000||1314000||1314000||1314000|0
1761571980000|2025-10-27 13:33:00||1313000||1313000||1313000||1313000|0
1761571990000|2025-10-27 13:33:10||1314000||1313000||1314000||1313000|1
1761572120000|2025-10-27 13:35:20|1316000|1314000|1318000|1316000|1318000|1316000|1316000|1314000|6
1761572130000|2025-10-27 13:35:30|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|11
1761572360000|2025-10-27 13:39:20|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|4
1761572450000|2025-10-27 13:40:50|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|1
1761572670000|2025-10-27 13:44:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1761572900000|2025-10-27 13:48:20|||||||||4
1761573130000|2025-10-27 13:52:10|||||||||5
1761573280000|2025-10-27 13:54:40|1319000||1319000||1319000||1319000||3
1761573290000|2025-10-27 13:54:50|||||||||2
1761573350000|2025-10-27 13:55:50||1317000||1317000||1317000||1317000|3
1761573360000|2025-10-27 13:56:00|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|5
1761573440000|2025-10-27 13:57:20||1319000||1319000||1319000||1319000|0
1761573460000|2025-10-27 13:57:40|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|6
1761573520000|2025-10-27 13:58:40|1320000||1320000||1320000||1320000||0
1761573610000|2025-10-27 14:00:10|1319000||1319000||1319000||1319000||0
1761573620000|2025-10-27 14:00:20|1320000||1320000||1320000||1320000||0
1761573650000|2025-10-27 14:00:50|1319000||1319000||1319000||1319000||0
1761573770000|2025-10-27 14:02:50|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|3
1761573790000|2025-10-27 14:03:10||1316000||1316000||1316000||1316000|5
1761573810000|2025-10-27 14:03:30|1317000||1318000||1318000||1317000||1
1761573830000|2025-10-27 14:03:50|1317000||1317000||1317000||1317000||0
1761573850000|2025-10-27 14:04:10|1318000||1318000||1318000||1318000||0
1761573940000|2025-10-27 14:05:40|1322000|1320000|1323000|1321000|1323000|1321000|1322000|1320000|7
1761573960000|2025-10-27 14:06:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1761573970000|2025-10-27 14:06:10|||||||||8
1761574020000|2025-10-27 14:07:00|1323000||1324000||1324000||1323000||0
1761574030000|2025-10-27 14:07:10|1323000||1324000||1324000||1323000||0
1761574050000|2025-10-27 14:07:30|1323000|1323000|1324000|1322000|1324000|1323000|1323000|1322000|1
1761574080000|2025-10-27 14:08:00|1323000|1321000|1322000|1320000|1323000|1321000|1322000|1320000|7
1761574240000|2025-10-27 14:10:40|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|1
1761574250000|2025-10-27 14:10:50||1320000||1320000||1320000||1320000|0
1761574260000|2025-10-27 14:11:00|1324000|1322000|1324000|1322000|1324000|1322000|1323000|1322000|3
1761574340000|2025-10-27 14:12:20|1325000|1323000|1326000|1324000|1326000|1324000|1325000|1323000|0
1761574370000|2025-10-27 14:12:50|1325000||1325000||1325000||1325000||0
1761574450000|2025-10-27 14:14:10|1326000||1326000||1326000||1326000||0
1761574500000|2025-10-27 14:15:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|1
1761574540000|2025-10-27 14:15:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|5
1761574570000|2025-10-27 14:16:10|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761574600000|2025-10-27 14:16:40|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1761574650000|2025-10-27 14:17:30|1327000|1327000|1327000|1326000|1328000|1327000|1327000|1326000|2
1761574720000|2025-10-27 14:18:40|1328000||1327000||1328000||1327000||7
1761574740000|2025-10-27 14:19:00|1328000||1327000||1328000||1327000||0
1761574750000|2025-10-27 14:19:10|1328000||1327000||1328000||1327000||0
1761574890000|2025-10-27 14:21:30|1328000||1328000||1328000||1328000||3
1761574990000|2025-10-27 14:23:10|1330000|1327000|1330000|1329000|1330000|1329000|1330000|1327000|1
1761575000000|2025-10-27 14:23:20|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|25
1761575010000|2025-10-27 14:23:30|1330000||1330000||1330000||1330000||1
1761575180000|2025-10-27 14:26:20||1329000||1329000||1329000||1329000|0
1761575190000|2025-10-27 14:26:30|||||||||15
1761575220000|2025-10-27 14:27:00|1331000||1330000||1331000||1330000||25
1761575240000|2025-10-27 14:27:20|1331000||1330000||1331000||1330000||6
1761575250000|2025-10-27 14:27:30|1332000||1330000||1332000||1330000||20
1761575260000|2025-10-27 14:27:40|||||||||7
1761575300000|2025-10-27 14:28:20|||||||||10
1761575310000|2025-10-27 14:28:30|||||||||12
1761575540000|2025-10-27 14:32:20||1328000||1328000||1328000||1328000|4
1761575550000|2025-10-27 14:32:30||1329000||1329000||1329000||1329000|4
1761575590000|2025-10-27 14:33:10|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|6
1761575600000|2025-10-27 14:33:20|1330000||1330000||1330000||1330000||0
1761575800000|2025-10-27 14:36:40||1329000||1329000||1329000||1329000|3
1761575820000|2025-10-27 14:37:00|1331000||1331000||1331000||1331000||8
1761575830000|2025-10-27 14:37:10|1330000||1330000||1330000||1330000||4
1761575840000|2025-10-27 14:37:20|1331000||1330000||1331000||1330000||7
1761575910000|2025-10-27 14:38:30|1331000||1331000||1331000||1331000||0
1761575920000|2025-10-27 14:38:40|1330000||1331000||1331000||1330000||10
1761575930000|2025-10-27 14:38:50|1330000||1330000||1331000||1330000||10
1761576160000|2025-10-27 14:42:40|||||||||10
1761576220000|2025-10-27 14:43:40|||||||||4
1761576240000|2025-10-27 14:44:00|||||||||12
1761576250000|2025-10-27 14:44:10|1331000||1330000||1331000||1330000||6
1761576300000|2025-10-27 14:45:00|1331000||1330000||1331000||1330000||5
1761576310000|2025-10-27 14:45:10|1331000||1330000||1331000||1330000||10
1761576320000|2025-10-27 14:45:20|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|1
1761576330000|2025-10-27 14:45:30|1334000|1332000|1333000|1332000|1334000|1333000|1333000|1332000|12
1761576450000|2025-10-27 14:47:30|1334000||1333000||1334000||1333000||3
1761576520000|2025-10-27 14:48:40|1334000||1334000||1334000||1334000||0
1761576530000|2025-10-27 14:48:50|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|4
1761576670000|2025-10-27 14:51:10|||||||||2
1761576680000|2025-10-27 14:51:20|||||||||2
1761576750000|2025-10-27 14:52:30||1332000||1332000||1332000||1332000|0
1761576800000|2025-10-27 14:53:20|1334000||1334000||1334000||1334000||0
1761576810000|2025-10-27 14:53:30|1333000||1333000||1333000||1333000||6
1761576850000|2025-10-27 14:54:10|1334000||1334000||1334000||1334000||2
1761576890000|2025-10-27 14:54:50||1333000||1333000||1333000||1333000|0
1761576940000|2025-10-27 14:55:40|||||||||5
1761576980000|2025-10-27 14:56:20|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|7
1761577050000|2025-10-27 14:57:30|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|10
1761577140000|2025-10-27 14:59:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|10
1761577150000|2025-10-27 14:59:10|1335000|1333000|1334000|1333000|1335000|1333000|1334000|1333000|20
1761577160000|2025-10-27 14:59:20|1335000||1335000||1335000||1335000||0
1761577190000|2025-10-27 14:59:50|1334000||1334000||1334000||1334000||0
1761577200000|2025-10-27 15:00:00||1332000||1332000||1332000||1332000|6
1761577240000|2025-10-27 15:00:40|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|4
1761577250000|2025-10-27 15:00:50|1334000||1333000||1334000||1333000||6
1761577330000|2025-10-27 15:02:10||1332000||1332000||1332000||1332000|0
1761577340000|2025-10-27 15:02:20|1334000||1334000||1334000||1334000||12
1761577440000|2025-10-27 15:04:00||1333000||1333000||1333000||1333000|0
1761577470000|2025-10-27 15:04:30||1332000||1332000||1332000||1332000|9
1761577520000|2025-10-27 15:05:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|6
1761577570000|2025-10-27 15:06:10|1332000||1332000||1332000||1332000||0
1761577600000|2025-10-27 15:06:40|1334000|1332000|1334000|1333000|1334000|1333000|1334000|1332000|7
1761577810000|2025-10-27 15:10:10|||||||||6
1761577900000|2025-10-27 15:11:40|1335000||1335000||1335000||1335000||2
1761578160000|2025-10-27 15:16:00|1334000||1334000||1334000||1334000||0
1761578240000|2025-10-27 15:17:20|||||||||1
1761578270000|2025-10-27 15:17:50|1335000||1335000||1335000||1335000||8
1761578290000|2025-10-27 15:18:10||1334000||1334000||1334000||1334000|0
1761578330000|2025-10-27 15:18:50||1333000||1334000||1334000||1333000|8
1761578570000|2025-10-27 15:22:50||1333000||1333000||1333000||1333000|8
1761578600000|2025-10-27 15:23:20||1334000||1334000||1334000||1334000|0
1761578810000|2025-10-27 15:26:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|10
1761578820000|2025-10-27 15:27:00||1336000||1336000||1336000||1336000|0
1761578840000|2025-10-27 15:27:20|1336000|1335000|1337000|1336000|1337000|1336000|1336000|1335000|29
1761578850000|2025-10-27 15:27:30||1335000||1335000||1335000||1335000|0
1761578860000|2025-10-27 15:27:40|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|5
1761578870000|2025-10-27 15:27:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1761578910000|2025-10-27 15:28:30||1336000||1335000||1336000||1335000|0
1761578950000|2025-10-27 15:29:10|1336000||1336000||1336000||1336000||0
1761579140000|2025-10-27 15:32:20|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|6
1761579160000|2025-10-27 15:32:40|||||||||6
1761579200000|2025-10-27 15:33:20|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1336000|3
1761579230000|2025-10-27 15:33:50||1336000||1336000||1336000||1336000|7
1761579270000|2025-10-27 15:34:30|1337000|1337000|1338000|1337000|1338000|1337000|1337000|1337000|26
1761579280000|2025-10-27 15:34:40||1336000||1336000||1336000||1336000|4
1761579330000|2025-10-27 15:35:30|1337000||1337000||1337000||1337000||1
1761579340000|2025-10-27 15:35:40||1335000||1335000||1335000||1335000|2
1761579350000|2025-10-27 15:35:50||1336000||1336000||1336000||1336000|0
1761579390000|2025-10-27 15:36:30||1335000||1335000||1335000||1335000|5
1761579410000|2025-10-27 15:36:50|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|10
1761579450000|2025-10-27 15:37:30|||||||||3
1761579480000|2025-10-27 15:38:00|1336000|1333000|1334000|1333000|1336000|1333000|1334000|1333000|8
1761579490000|2025-10-27 15:38:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|41
1761579510000|2025-10-27 15:38:30|1335000||1335000||1335000||1335000||0
1761579690000|2025-10-27 15:41:30|||||||||5
1761579700000|2025-10-27 15:41:40|1336000||1336000||1336000||1336000||0
1761579730000|2025-10-27 15:42:10|1335000||1335000||1335000||1335000||0
1761579780000|2025-10-27 15:43:00|1336000||1336000||1336000||1336000||4
1761579920000|2025-10-27 15:45:20|1335000||1335000||1335000||1335000||0
1761579940000|2025-10-27 15:45:40|||||||||8
1761579950000|2025-10-27 15:45:50||1333000||1334000||1334000||1333000|8
1761579980000|2025-10-27 15:46:20||1333000||1333000||1333000||1333000|5
1761580010000|2025-10-27 15:46:50||1334000||1334000||1334000||1334000|0
1761580050000|2025-10-27 15:47:30||1333000||1333000||1333000||1333000|0
1761580070000|2025-10-27 15:47:50|||||||||4
1761580160000|2025-10-27 15:49:20||1334000||1334000||1334000||1334000|0
1761580200000|2025-10-27 15:50:00||1333000||1333000||1333000||1333000|0
1761580310000|2025-10-27 15:51:50|1334000|1332000|1333000|1332000|1334000|1332000|1333000|1332000|12
1761580320000|2025-10-27 15:52:00||1331000||1331000||1331000||1331000|0
1761580330000|2025-10-27 15:52:10||1332000||1332000||1332000||1332000|0
1761580420000|2025-10-27 15:53:40|1334000||1334000||1334000||1334000||2
1761580430000|2025-10-27 15:53:50||1333000||1333000||1333000||1333000|3
1761580440000|2025-10-27 15:54:00||1332000||1332000||1332000||1332000|0
1761580450000|2025-10-27 15:54:10||1333000||1333000||1333000||1333000|0
1761580470000|2025-10-27 15:54:30|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|17
1761580480000|2025-10-27 15:54:40|||||||||3
1761580490000|2025-10-27 15:54:50|1335000|1331000|1334000|1332000|1335000|1332000|1334000|1331000|9
1761552000000|2025-10-27 08:00:00|1309000|1308000|1313000|1309000|1319000|1310000|1309000|1308000|6
1761552010000|2025-10-27 08:00:10|1317000|1313000|1318000|1314000|1318000|1314000|1317000|1313000|4
1761552030000|2025-10-27 08:00:30|1317000|1313000|1315000|1313000|1317000|1313000|1315000|1313000|4
1761552050000|2025-10-27 08:00:50|1316000|1315000|1318000|1315000|1318000|1315000|1316000|1315000|0
1761552060000|2025-10-27 08:01:00|1319000|1317000|1321000|1318000|1321000|1318000|1319000|1317000|6
1761552070000|2025-10-27 08:01:10|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|17
1761552080000|2025-10-27 08:01:20|1322000|1318000|1323000|1320000|1323000|1320000|1322000|1318000|9
1761552090000|2025-10-27 08:01:30||1321000||1321000||1322000||1321000|0
1761552100000|2025-10-27 08:01:40|1325000|1322000|1325000|1322000|1325000|1322000|1325000|1322000|1
1761552110000|2025-10-27 08:01:50||1323000||1323000||1324000||1323000|0
1761552130000|2025-10-27 08:02:10|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|5
1761552140000|2025-10-27 08:02:20|1326000|1323000|1322000|1320000|1326000|1323000|1322000|1320000|13
1761552160000|2025-10-27 08:02:40|1321000|1319000|1321000|1318000|1321000|1319000|1321000|1318000|6
1761552200000|2025-10-27 08:03:20|1320000|1320000|1321000|1318000|1322000|1320000|1320000|1318000|7
1761552210000|2025-10-27 08:03:30|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|0
1761552220000|2025-10-27 08:03:40|1321000||1320000||1321000||1320000||0
1761552250000|2025-10-27 08:04:10|1319000||1319000||1319000||1319000||0
1761552310000|2025-10-27 08:05:10||1316000||1316000||1316000||1316000|3
1761552370000|2025-10-27 08:06:10|1318000||1318000||1318000||1318000||7
1761552420000|2025-10-27 08:07:00|1320000|1318000|1319000|1317000|1320000|1318000|1319000|1317000|18
1761552450000|2025-10-27 08:07:30|1320000|1319000|1321000|1319000|1321000|1319000|1320000|1319000|1
1761552480000|2025-10-27 08:08:00|1324000|1321000|1323000|1321000|1324000|1321000|1323000|1321000|7
1761552490000|2025-10-27 08:08:10|1324000|1322000|1323000|1321000|1324000|1322000|1323000|1321000|1
1761552500000|2025-10-27 08:08:20|1324000|1322000|1323000|1321000|1324000|1322000|1323000|1321000|3
1761552510000|2025-10-27 08:08:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1761552580000|2025-10-27 08:09:40|1323000|1321000|1323000|1321000|1324000|1321000|1323000|1321000|1
1761552630000|2025-10-27 08:10:30|||||||||7
1761552690000|2025-10-27 08:11:30|||||||||1
1761552770000|2025-10-27 08:12:50|1324000|1322000|1326000|1324000|1326000|1324000|1324000|1322000|9
1761552830000|2025-10-27 08:13:50|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|7
1761552840000|2025-10-27 08:14:00|||||||||1
1761552890000|2025-10-27 08:14:50||1324000||1324000||1324000||1324000|0
1761552910000|2025-10-27 08:15:10||1323000||1323000||1323000||1323000|0
1761553070000|2025-10-27 08:17:50|1324000|1322000|1324000|1323000|1324000|1323000|1324000|1322000|2
1761553080000|2025-10-27 08:18:00|1323000|1322000|1323000|1321000|1323000|1322000|1323000|1321000|2
1761553160000|2025-10-27 08:19:20|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|6
1761553170000|2025-10-27 08:19:30||1321000||1321000||1321000||1321000|0
1761553210000|2025-10-27 08:20:10|||||||||1
1761553220000|2025-10-27 08:20:20|1323000||1323000||1323000||1323000||4
1761553230000|2025-10-27 08:20:30||1320000||1320000||1320000||1320000|3
1761553240000|2025-10-27 08:20:40|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|0
1761553250000|2025-10-27 08:20:50||1320000||1320000||1320000||1320000|0
1761553310000|2025-10-27 08:21:50||1319000||1319000||1319000||1319000|5
1761553350000|2025-10-27 08:22:30||1320000||1320000||1320000||1320000|1
1761553400000|2025-10-27 08:23:20|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1761553510000|2025-10-27 08:25:10|1323000|1320000|1323000|1320000|1323000|1320000|1323000|1320000|4
1761553520000|2025-10-27 08:25:20||1321000||1321000||1321000||1321000|0
1761553530000|2025-10-27 08:25:30|||||||||2
1761553540000|2025-10-27 08:25:40|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|2
1761553560000|2025-10-27 08:26:00|||||||||2
1761553600000|2025-10-27 08:26:40|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|5
1761553800000|2025-10-27 08:30:00|1322000|1320000|1322000|1321000|1322000|1321000|1322000|1320000|10
1761553820000|2025-10-27 08:30:20||1320000||1320000||1320000||1320000|0
1761553830000|2025-10-27 08:30:30|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|4
1761553850000|2025-10-27 08:30:50|1320000||1321000||1321000||1320000||0
1761553880000|2025-10-27 08:31:20|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|4
1761553920000|2025-10-27 08:32:00||1317000||1317000||1317000||1317000|2
1761554020000|2025-10-27 08:33:40|1318000|1315000|1318000|1316000|1318000|1316000|1318000|1315000|19
1761554030000|2025-10-27 08:33:50||1317000||1317000||1317000||1317000|0
1761554060000|2025-10-27 08:34:20|||||||||1
1761554070000|2025-10-27 08:34:30||1316000||1317000||1317000||1316000|4
1761554110000|2025-10-27 08:35:10||1316000||1316000||1316000||1316000|0
1761554150000|2025-10-27 08:35:50||1317000||1316000||1317000||1316000|1
1761554160000|2025-10-27 08:36:00||1315000||1315000||1315000||1315000|3
1761554190000|2025-10-27 08:36:30|1320000|1316000|1321000|1318000|1321000|1318000|1320000|1316000|2
1761554210000|2025-10-27 08:36:50|1322000|1319000|1322000|1320000|1322000|1320000|1321000|1319000|1
1761554230000|2025-10-27 08:37:10|1323000||1322000||1323000||1322000||0
1761554240000|2025-10-27 08:37:20||1319000||1319000||1319000||1319000|3
1761554260000|2025-10-27 08:37:40||1320000||1320000||1320000||1320000|7
1761554350000|2025-10-27 08:39:10||1319000||1319000||1319000||1319000|1
1761554390000|2025-10-27 08:39:50|1324000|1321000|1324000|1321000|1324000|1321000|1324000|1321000|1
1761554630000|2025-10-27 08:43:50|1323000||1323000||1323000||1323000||0
1761554690000|2025-10-27 08:44:50|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1761554700000|2025-10-27 08:45:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|2
1761554820000|2025-10-27 08:47:00|1324000|1324000|1324000|1322000|1324000|1324000|1324000|1322000|5
1761554890000|2025-10-27 08:48:10|1323000||1323000||1323000||1323000||0
1761555000000|2025-10-27 08:50:00|1322000|1321000|1322000|1321000|1323000|1321000|1322000|1320000|12
1761555030000|2025-10-27 08:50:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|3
1761555140000|2025-10-27 08:52:20||1321000||1321000||1321000||1321000|0
1761555230000|2025-10-27 08:53:50|1325000|1322000|1325000|1322000|1325000|1322000|1325000|1322000|0
1761555300000|2025-10-27 08:55:00||1323000||1323000||1323000||1323000|0
1761555310000|2025-10-27 08:55:10|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|5
1761555330000|2025-10-27 08:55:30|1329000|1326000|1329000|1327000|1329000|1327000|1329000|1326000|1
1761555360000|2025-10-27 08:56:00|||||||||3
1761555430000|2025-10-27 08:57:10||1328000||1328000||1328000||1328000|0
1761555440000|2025-10-27 08:57:20||1327000||1327000||1327000||1327000|11
1761555480000|2025-10-27 08:58:00|||||||||3
1761555530000|2025-10-27 08:58:50|1328000||1328000||1328000||1328000||5
1761555550000|2025-10-27 08:59:10||1326000||1326000||1326000||1326000|3
1761555570000|2025-10-27 08:59:30|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|7
1761555590000|2025-10-27 08:59:50|1328000||1328000||1328000||1328000||0
1761555600000|2025-10-27 09:00:00|1329000||1329000||1329000||1329000||0
1761555610000|2025-10-27 09:00:10||1326000||1326000||1326000||1326000|4
1761555630000|2025-10-27 09:00:30|1328000||1328000||1328000||1328000||0
1761555640000|2025-10-27 09:00:40||1327000||1326000||1327000||1326000|1
1761555720000|2025-10-27 09:02:00||1325000||1325000||1325000||1325000|2
1761555730000|2025-10-27 09:02:10||1326000||1326000||1326000||1326000|0
1761555740000|2025-10-27 09:02:20|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|4
1761555750000|2025-10-27 09:02:30|1329000||1329000||1330000||1329000||0
1761555830000|2025-10-27 09:03:50|||||||||2
1761555840000|2025-10-27 09:04:00|1328000|1326000|1329000|1327000|1329000|1327000|1328000|1326000|8
1761555870000|2025-10-27 09:04:30||1328000||1327000||1328000||1327000|0
1761555960000|2025-10-27 09:06:00|||||||||1
1761555970000|2025-10-27 09:06:10||1326000||1326000||1326000||1326000|0
1761555980000|2025-10-27 09:06:20||1327000||1327000||1327000||1327000|0
1761556030000|2025-10-27 09:07:10|1328000|1325000|1328000|1327000|1328000|1327000|1327000|1325000|2
1761556070000|2025-10-27 09:07:50||1326000||1326000||1326000||1326000|0
1761556160000|2025-10-27 09:09:20||1327000||1327000||1327000||1327000|0
1761556260000|2025-10-27 09:11:00|||||||||8
1761556280000|2025-10-27 09:11:20||1326000||1326000||1326000||1326000|0
1761556300000|2025-10-27 09:11:40|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|4
1761556310000|2025-10-27 09:11:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|14
1761556510000|2025-10-27 09:15:10||1330000||1330000||1330000||1330000|0
1761556530000|2025-10-27 09:15:30|||||||||3
1761556540000|2025-10-27 09:15:40||1329000||1329000||1329000||1329000|10
1761556570000|2025-10-27 09:16:10|1330000|1328000|1329000|1327000|1330000|1328000|1329000|1327000|10
1761556600000|2025-10-27 09:16:40||1326000||1326000||1326000||1326000|0
1761556610000|2025-10-27 09:16:50||1327000||1327000||1327000||1327000|0
1761556620000|2025-10-27 09:17:00||1326000||1326000||1326000||1326000|0
1761556680000|2025-10-27 09:18:00||1327000||1327000||1327000||1327000|0
1761556730000|2025-10-27 09:18:50||1326000||1326000||1326000||1326000|1
1761556750000|2025-10-27 09:19:10||1327000||1327000||1327000||1327000|0
1761556760000|2025-10-27 09:19:20||1326000||1326000||1326000||1326000|0
1761556770000|2025-10-27 09:19:30||1327000||1327000||1327000||1327000|0
1761556790000|2025-10-27 09:19:50||1326000||1327000||1327000||1326000|0
1761556810000|2025-10-27 09:20:10|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|3
1761556830000|2025-10-27 09:20:30|1329000|1327000|1329000|1326000|1329000|1327000|1329000|1326000|8
1761556920000|2025-10-27 09:22:00||1327000||1327000||1327000||1327000|0
1761556970000|2025-10-27 09:22:50|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|9
1761557080000|2025-10-27 09:24:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|1
1761557130000|2025-10-27 09:25:30|1325000|1322000|1325000|1322000|1325000|1322000|1325000|1322000|6
1761557150000|2025-10-27 09:25:50|1324000|1323000|1324000|1322000|1324000|1323000|1324000|1322000|8
1761557370000|2025-10-27 09:29:30||1323000||1322000||1323000||1322000|5
1761557420000|2025-10-27 09:30:20|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|13
1761557440000|2025-10-27 09:30:40||1322000||1322000||1322000||1322000|0
1761557550000|2025-10-27 09:32:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|4
1761557600000|2025-10-27 09:33:20|1324000||1324000||1324000||1324000||4
1761557780000|2025-10-27 09:36:20|1325000||1325000||1325000||1325000||0
1761557790000|2025-10-27 09:36:30||1324000||1324000||1324000||1324000|0
1761557800000|2025-10-27 09:36:40||1323000||1323000||1323000||1323000|1
1761557830000|2025-10-27 09:37:10||1324000||1323000||1324000||1323000|0
1761557840000|2025-10-27 09:37:20|1324000||1324000||1324000||1324000||0
1761557850000|2025-10-27 09:37:30|1325000|1324000|1326000|1325000|1326000|1325000|1325000|1324000|11
1761557870000|2025-10-27 09:37:50||1324000||1324000||1324000||1324000|12
1761557970000|2025-10-27 09:39:30||1325000||1325000||1325000||1325000|0
1761557980000|2025-10-27 09:39:40||1324000||1324000||1324000||1324000|5
1761557990000|2025-10-27 09:39:50||1325000||1325000||1325000||1325000|1
1761558010000|2025-10-27 09:40:10||1324000||1324000||1324000||1324000|5
1761558020000|2025-10-27 09:40:20||1325000||1325000||1325000||1325000|0
1761558030000|2025-10-27 09:40:30|||||||||6
1761558040000|2025-10-27 09:40:40||1324000||1324000||1324000||1324000|6
1761558050000|2025-10-27 09:40:50|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|6
1761558090000|2025-10-27 09:41:30||1324000||1324000||1324000||1324000|0
1761558100000|2025-10-27 09:41:40||1323000||1323000||1323000||1323000|0
1761558140000|2025-10-27 09:42:20||1324000||1324000||1324000||1324000|0
1761558270000|2025-10-27 09:44:30||1323000||1323000||1323000||1323000|6
1761558280000|2025-10-27 09:44:40||1324000||1324000||1324000||1324000|0
1761558730000|2025-10-27 09:52:10|1326000|1325000|1326000|1324000|1326000|1325000|1326000|1324000|6
1761558750000|2025-10-27 09:52:30||1325000||1325000||1325000||1325000|0
1761558760000|2025-10-27 09:52:40|1327000||1327000||1327000||1327000||6
1761558770000|2025-10-27 09:52:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|5
1761558800000|2025-10-27 09:53:20|||||||||1
1761558870000|2025-10-27 09:54:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|9
1761558900000|2025-10-27 09:55:00|1324000|1324000|1324000|1323000|1324000|1324000|1324000|1323000|0
1761558910000|2025-10-27 09:55:10|1325000||1325000||1325000||1325000||5
1761558930000|2025-10-27 09:55:30|1324000||1324000||1324000||1324000||0
1761558950000|2025-10-27 09:55:50|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|4
1761558960000|2025-10-27 09:56:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|6
1761558990000|2025-10-27 09:56:30|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|16
1761559010000|2025-10-27 09:56:50|1325000||1326000||1326000||1325000||0
1761559020000|2025-10-27 09:57:00||1323000||1323000||1323000||1323000|0
1761559040000|2025-10-27 09:57:20||1324000||1324000||1324000||1324000|1
1761559120000|2025-10-27 09:58:40||1325000||1325000||1325000||1325000|0
1761559130000|2025-10-27 09:58:50|1327000||1327000||1327000||1327000||1
1761559140000|2025-10-27 09:59:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1761559200000|2025-10-27 10:00:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|8
1761559520000|2025-10-27 10:05:20|1328000||1328000||1328000||1328000||0
1761559590000|2025-10-27 10:06:30||1326000||1326000||1326000||1326000|0
1761559610000|2025-10-27 10:06:50|1327000||1328000||1328000||1327000||1
1761559660000|2025-10-27 10:07:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761559830000|2025-10-27 10:10:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|6
1761559850000|2025-10-27 10:10:50||1324000||1324000||1324000||1324000|0
1761559880000|2025-10-27 10:11:20||1323000||1323000||1323000||1323000|7
1761559890000|2025-10-27 10:11:30||1324000||1324000||1324000||1324000|0
1761559920000|2025-10-27 10:12:00|1326000||1326000||1326000||1326000||1
1761559960000|2025-10-27 10:12:40||1325000||1324000||1325000||1324000|5
1761559970000|2025-10-27 10:12:50|1325000|1325000|1325000|1323000|1325000|1325000|1325000|1323000|5
1761560010000|2025-10-27 10:13:30||1324000||1324000||1324000||1324000|4
1761560220000|2025-10-27 10:17:00||1323000||1323000||1323000||1323000|1
1761560230000|2025-10-27 10:17:10||1324000||1324000||1324000||1324000|0
1761560240000|2025-10-27 10:17:20|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|6
1761560270000|2025-10-27 10:17:50||1322000||1322000||1322000||1322000|0
1761560290000|2025-10-27 10:18:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|8
1761560310000|2025-10-27 10:18:30||1324000||1324000||1324000||1324000|2
1761560380000|2025-10-27 10:19:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|1
1761560480000|2025-10-27 10:21:20|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1761560570000|2025-10-27 10:22:50||1327000||1327000||1327000||1327000|0
1761560670000|2025-10-27 10:24:30||1326000||1326000||1326000||1326000|7
1761560690000|2025-10-27 10:24:50||1327000||1326000||1327000||1326000|0
1761560830000|2025-10-27 10:27:10|||||||||5
1761560850000|2025-10-27 10:27:30|1327000||1327000||1327000||1327000||0
1761560950000|2025-10-27 10:29:10|1328000|1327000|1328000|1326000|1328000|1327000|1328000|1326000|9
1761561180000|2025-10-27 10:33:00|1331000|1330000|1332000|1331000|1332000|1331000|1331000|1330000|5
1761561190000|2025-10-27 10:33:10|1331000|1330000|1331000|1329000|1331000|1330000|1331000|1329000|10
1761561230000|2025-10-27 10:33:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|5
1761561620000|2025-10-27 10:40:20|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|9
1761561660000|2025-10-27 10:41:00|||||||||5
1761561670000|2025-10-27 10:41:10|1330000|1328000|1330000|1328000|1330000|1329000|1330000|1328000|1
1761561710000|2025-10-27 10:41:50||1329000||1329000||1329000||1329000|0
1761561760000|2025-10-27 10:42:40|1331000||1331000||1331000||1331000||6
1761561770000|2025-10-27 10:42:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1761561800000|2025-10-27 10:43:20||1331000||1331000||1331000||1331000|0
1761561830000|2025-10-27 10:43:50||1330000||1331000||1331000||1330000|8
1761561860000|2025-10-27 10:44:20||1330000||1330000||1330000||1330000|4
1761561950000|2025-10-27 10:45:50||1331000||1331000||1331000||1331000|0
1761561960000|2025-10-27 10:46:00|||||||||1
1761562060000|2025-10-27 10:47:40|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|5
1761562080000|2025-10-27 10:48:00|||||||||1
1761562100000|2025-10-27 10:48:20|1334000||1334000||1334000||1334000||6
1761562110000|2025-10-27 10:48:30||1333000||1332000||1333000||1332000|0
1761562120000|2025-10-27 10:48:40|1333000|1331000|1333000|1332000|1333000|1332000|1333000|1331000|3
1761562130000|2025-10-27 10:48:50|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1332000|9
1761562140000|2025-10-27 10:49:00||1332000||1333000||1333000||1332000|5
1761562150000|2025-10-27 10:49:10||1332000||1332000||1332000||1332000|5
1761562160000|2025-10-27 10:49:20||1333000||1333000||1333000||1333000|0
1761562270000|2025-10-27 10:51:10|||||||||1
1761562390000|2025-10-27 10:53:10|1335000|1334000|1335000|1333000|1335000|1334000|1335000|1333000|9
1761562420000|2025-10-27 10:53:40||1334000||1334000||1334000||1334000|0
1761562470000|2025-10-27 10:54:30||1333000||1333000||1333000||1333000|9
1761562480000|2025-10-27 10:54:40|1334000|1332000|1334000|1333000|1334000|1333000|1334000|1332000|3
1761562510000|2025-10-27 10:55:10|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|0
1761562550000|2025-10-27 10:55:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|5
1761562590000|2025-10-27 10:56:30|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1761562600000|2025-10-27 10:56:40||1330000||1330000||1330000||1330000|0
1761562610000|2025-10-27 10:56:50|1332000||1332000||1332000||1332000||0
1761562620000|2025-10-27 10:57:00|1333000||1333000||1333000||1333000||10
1761562630000|2025-10-27 10:57:10|1330000|1328000|1329000|1327000|1330000|1328000|1329000|1327000|50
1761562690000|2025-10-27 10:58:10||1326000||1326000||1326000||1326000|0
1761562730000|2025-10-27 10:58:50|1328000||1328000||1328000||1328000||0
1761562740000|2025-10-27 10:59:00|1329000|1327000|1328000|1326000|1329000|1327000|1328000|1326000|2
1761562750000|2025-10-27 10:59:10||1327000||1327000||1327000||1327000|1
1761562800000|2025-10-27 11:00:00||1326000||1326000||1327000||1325000|15
1761562830000|2025-10-27 11:00:30||1325000||1326000||1327000||1325000|5
1761562850000|2025-10-27 11:00:50||1327000||1326000||1327000||1326000|3
1761562920000|2025-10-27 11:02:00|1327000||1328000||1328000||1327000||0
1761562940000|2025-10-27 11:02:20|1327000||1327000||1327000||1327000||0
1761563030000|2025-10-27 11:03:50|1329000||1329000||1329000||1329000||5
1761563040000|2025-10-27 11:04:00|1328000||1328000||1328000||1328000||0
1761563080000|2025-10-27 11:04:40||1327000||1327000||1327000||1327000|0
1761563110000|2025-10-27 11:05:10|1329000||1329000||1329000||1329000||0
1761563270000|2025-10-27 11:07:50|1330000|1328000|1329000|1327000|1330000|1328000|1329000|1327000|1
1761563310000|2025-10-27 11:08:30||1328000||1327000||1328000||1327000|5
1761563340000|2025-10-27 11:09:00|1328000||1328000||1328000||1328000||1
1761563390000|2025-10-27 11:09:50|1330000||1329000||1330000||1329000||0
1761563410000|2025-10-27 11:10:10|1330000||1330000||1330000||1330000||0
1761563420000|2025-10-27 11:10:20|1329000||1329000||1329000||1329000||0
1761563610000|2025-10-27 11:13:30|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1761563640000|2025-10-27 11:14:00|1329000||1330000||1330000||1329000||0
1761563660000|2025-10-27 11:14:20|||||||||2
1761563700000|2025-10-27 11:15:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|6
1761563810000|2025-10-27 11:16:50|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|5
1761563920000|2025-10-27 11:18:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|4
1761563940000|2025-10-27 11:19:00|||||||||2
1761563950000|2025-10-27 11:19:10|1326000|1324000|1326000|1324000|1327000|1324000|1326000|1324000|1
1761564000000|2025-10-27 11:20:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761564320000|2025-10-27 11:25:20|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|5
1761564350000|2025-10-27 11:25:50|1325000||1325000||1325000||1325000||0
1761564360000|2025-10-27 11:26:00|1326000||1326000||1326000||1326000||0
1761564660000|2025-10-27 11:31:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761564680000|2025-10-27 11:31:20||1324000||1324000||1324000||1324000|0
1761564720000|2025-10-27 11:32:00|1326000||1326000||1326000||1326000||0
1761564780000|2025-10-27 11:33:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761564820000|2025-10-27 11:33:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|11
1761564900000|2025-10-27 11:35:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761565270000|2025-10-27 11:41:10|||||||||4
1761565310000|2025-10-27 11:41:50|1326000||1326000||1326000||1326000||3
1761565560000|2025-10-27 11:46:00||1324000||1324000||1324000||1324000|3
1761565880000|2025-10-27 11:51:20|1325000|1325000|1326000|1324000|1326000|1325000|1325000|1324000|1
1761566040000|2025-10-27 11:54:00|1325000||1325000||1325000||1325000||0
1761566060000|2025-10-27 11:54:20|1326000|1325000|1326000|1324000|1326000|1325000|1326000|1324000|9
1761566120000|2025-10-27 11:55:20||1325000||1324000||1325000||1324000|3
1761566150000|2025-10-27 11:55:50|||||||||1
1761566160000|2025-10-27 11:56:00|||||||||4
1761566170000|2025-10-27 11:56:10|1325000||1325000||1325000||1325000||0
1761566250000|2025-10-27 11:57:30|1326000|1325000|1327000|1325000|1327000|1325000|1326000|1325000|6
1761566430000|2025-10-27 12:00:30|1326000|1324000|1325000|1324000|1326000|1324000|1325000|1324000|9
1761566550000|2025-10-27 12:02:30|||||||||1
1761566670000|2025-10-27 12:04:30|||||||||3
1761566950000|2025-10-27 12:09:10||1323000||1323000||1323000||1323000|4
1761567980000|2025-10-27 12:26:20|1324000||1324000||1324000||1324000||0
1761568440000|2025-10-27 12:34:00|1325000||1325000||1325000||1325000||2
1761568470000|2025-10-27 12:34:30|||||||||5
1761568530000|2025-10-27 12:35:30|1323000|1321000|1321000|1319000|1323000|1321000|1321000|1319000|12
1761568560000|2025-10-27 12:36:00|||||||||1
1761568570000|2025-10-27 12:36:10|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|2
1761568740000|2025-10-27 12:39:00|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|6
1761568950000|2025-10-27 12:42:30|1321000||1321000||1321000||1321000||0
1761569320000|2025-10-27 12:48:40||1319000||1319000||1319000||1319000|3
1761569420000|2025-10-27 12:50:20|1320000||1320000||1320000||1320000||0
1761569550000|2025-10-27 12:52:30|1321000||1321000||1321000||1321000||1
1761569880000|2025-10-27 12:58:00|1320000||1320000||1320000||1320000||3
1761569980000|2025-10-27 12:59:40|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|2
1761569990000|2025-10-27 12:59:50|1318000|1316000|1318000|1317000|1318000|1317000|1318000|1316000|4
1761570000000|2025-10-27 13:00:00||1316000||1317000||1317000||1316000|0
1761570070000|2025-10-27 13:01:10|||||||||1
1761570100000|2025-10-27 13:01:40||1316000||1316000||1316000||1316000|0
1761570210000|2025-10-27 13:03:30||1317000||1317000||1317000||1317000|0
1761570220000|2025-10-27 13:03:40||1316000||1316000||1316000||1316000|5
1761570230000|2025-10-27 13:03:50||1317000||1316000||1317000||1316000|0
1761570240000|2025-10-27 13:04:00||1317000||1316000||1317000||1316000|0
1761570290000|2025-10-27 13:04:50||1317000||1316000||1317000||1316000|2
1761570430000|2025-10-27 13:07:10|||||||||1
1761570580000|2025-10-27 13:09:40|1317000|1315000|1316000|1315000|1317000|1315000|1316000|1315000|1
1761570700000|2025-10-27 13:11:40|1317000|1316000|1317000|1315000|1317000|1316000|1317000|1315000|4
1761570720000|2025-10-27 13:12:00|||||||||1
1761570810000|2025-10-27 13:13:30|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|1
1761570840000|2025-10-27 13:14:00|1315000||1315000||1315000||1315000||0
1761570890000|2025-10-27 13:14:50|||||||||1
1761571070000|2025-10-27 13:17:50||1313000||1313000||1313000||1313000|3
1761571590000|2025-10-27 13:26:30||1314000||1314000||1314000||1314000|0
1761571610000|2025-10-27 13:26:50||1313000||1313000||1313000||1313000|11
1761571620000|2025-10-27 13:27:00||1314000||1314000||1314000||1314000|0
1761571730000|2025-10-27 13:28:50||1313000||1313000||1313000||1313000|0
1761571770000|2025-10-27 13:29:30|||||||||5
1761571780000|2025-10-27 13:29:40||1314000||1314000||1314000||1314000|0
1761571910000|2025-10-27 13:31:50||1313000||1313000||1313000||1313000|6
1761571960000|2025-10-27 13:32:40||1314000||1314000||1314000||1314000|0
1761571980000|2025-10-27 13:33:00||1313000||1313000||1313000||1313000|0
1761571990000|2025-10-27 13:33:10||1314000||1313000||1314000||1313000|1
1761572120000|2025-10-27 13:35:20|1316000|1314000|1318000|1316000|1318000|1316000|1316000|1314000|6
1761572130000|2025-10-27 13:35:30|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|11
1761572360000|2025-10-27 13:39:20|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|4
1761572450000|2025-10-27 13:40:50|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|1
1761572670000|2025-10-27 13:44:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1761572900000|2025-10-27 13:48:20|||||||||4
1761573130000|2025-10-27 13:52:10|||||||||5
1761573280000|2025-10-27 13:54:40|1319000||1319000||1319000||1319000||3
1761573290000|2025-10-27 13:54:50|||||||||2
1761573350000|2025-10-27 13:55:50||1317000||1317000||1317000||1317000|3
1761573360000|2025-10-27 13:56:00|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|5
1761573440000|2025-10-27 13:57:20||1319000||1319000||1319000||1319000|0
1761573460000|2025-10-27 13:57:40|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|6
1761573520000|2025-10-27 13:58:40|1320000||1320000||1320000||1320000||0
1761573610000|2025-10-27 14:00:10|1319000||1319000||1319000||1319000||0
1761573620000|2025-10-27 14:00:20|1320000||1320000||1320000||1320000||0
1761573650000|2025-10-27 14:00:50|1319000||1319000||1319000||1319000||0
1761573770000|2025-10-27 14:02:50|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|3
1761573790000|2025-10-27 14:03:10||1316000||1316000||1316000||1316000|5
1761573810000|2025-10-27 14:03:30|1317000||1318000||1318000||1317000||1
1761573830000|2025-10-27 14:03:50|1317000||1317000||1317000||1317000||0
1761573850000|2025-10-27 14:04:10|1318000||1318000||1318000||1318000||0
1761573940000|2025-10-27 14:05:40|1322000|1320000|1323000|1321000|1323000|1321000|1322000|1320000|7
1761573960000|2025-10-27 14:06:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1761573970000|2025-10-27 14:06:10|||||||||8
1761574020000|2025-10-27 14:07:00|1323000||1324000||1324000||1323000||0
1761574030000|2025-10-27 14:07:10|1323000||1324000||1324000||1323000||0
1761574050000|2025-10-27 14:07:30|1323000|1323000|1324000|1322000|1324000|1323000|1323000|1322000|1
1761574080000|2025-10-27 14:08:00|1323000|1321000|1322000|1320000|1323000|1321000|1322000|1320000|7
1761574240000|2025-10-27 14:10:40|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|1
1761574250000|2025-10-27 14:10:50||1320000||1320000||1320000||1320000|0
1761574260000|2025-10-27 14:11:00|1324000|1322000|1324000|1322000|1324000|1322000|1323000|1322000|3
1761574340000|2025-10-27 14:12:20|1325000|1323000|1326000|1324000|1326000|1324000|1325000|1323000|0
1761574370000|2025-10-27 14:12:50|1325000||1325000||1325000||1325000||0
1761574450000|2025-10-27 14:14:10|1326000||1326000||1326000||1326000||0
1761574500000|2025-10-27 14:15:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|1
1761574540000|2025-10-27 14:15:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|5
1761574570000|2025-10-27 14:16:10|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1761574600000|2025-10-27 14:16:40|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1761574650000|2025-10-27 14:17:30|1327000|1327000|1327000|1326000|1328000|1327000|1327000|1326000|2
1761574720000|2025-10-27 14:18:40|1328000||1327000||1328000||1327000||7
1761574740000|2025-10-27 14:19:00|1328000||1327000||1328000||1327000||0
1761574750000|2025-10-27 14:19:10|1328000||1327000||1328000||1327000||0
1761574890000|2025-10-27 14:21:30|1328000||1328000||1328000||1328000||3
1761574990000|2025-10-27 14:23:10|1330000|1327000|1330000|1329000|1330000|1329000|1330000|1327000|1
1761575000000|2025-10-27 14:23:20|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|25
1761575010000|2025-10-27 14:23:30|1330000||1330000||1330000||1330000||1
1761575180000|2025-10-27 14:26:20||1329000||1329000||1329000||1329000|0
1761575190000|2025-10-27 14:26:30|||||||||15
1761575220000|2025-10-27 14:27:00|1331000||1330000||1331000||1330000||25
1761575240000|2025-10-27 14:27:20|1331000||1330000||1331000||1330000||6
1761575250000|2025-10-27 14:27:30|1332000||1330000||1332000||1330000||20
1761575260000|2025-10-27 14:27:40|||||||||7
1761575300000|2025-10-27 14:28:20|||||||||10
1761575310000|2025-10-27 14:28:30|||||||||12
1761575540000|2025-10-27 14:32:20||1328000||1328000||1328000||1328000|4
1761575550000|2025-10-27 14:32:30||1329000||1329000||1329000||1329000|4
1761575590000|2025-10-27 14:33:10|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|6
1761575600000|2025-10-27 14:33:20|1330000||1330000||1330000||1330000||0
1761575800000|2025-10-27 14:36:40||1329000||1329000||1329000||1329000|3
1761575820000|2025-10-27 14:37:00|1331000||1331000||1331000||1331000||8
1761575830000|2025-10-27 14:37:10|1330000||1330000||1330000||1330000||4
1761575840000|2025-10-27 14:37:20|1331000||1330000||1331000||1330000||7
1761575910000|2025-10-27 14:38:30|1331000||1331000||1331000||1331000||0
1761575920000|2025-10-27 14:38:40|1330000||1331000||1331000||1330000||10
1761575930000|2025-10-27 14:38:50|1330000||1330000||1331000||1330000||10
1761576160000|2025-10-27 14:42:40|||||||||10
1761576220000|2025-10-27 14:43:40|||||||||4
1761576240000|2025-10-27 14:44:00|||||||||12
1761576250000|2025-10-27 14:44:10|1331000||1330000||1331000||1330000||6
1761576300000|2025-10-27 14:45:00|1331000||1330000||1331000||1330000||5
1761576310000|2025-10-27 14:45:10|1331000||1330000||1331000||1330000||10
1761576320000|2025-10-27 14:45:20|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|1
1761576330000|2025-10-27 14:45:30|1334000|1332000|1333000|1332000|1334000|1333000|1333000|1332000|12
1761576450000|2025-10-27 14:47:30|1334000||1333000||1334000||1333000||3
1761576520000|2025-10-27 14:48:40|1334000||1334000||1334000||1334000||0
1761576530000|2025-10-27 14:48:50|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|4
1761576670000|2025-10-27 14:51:10|||||||||2
1761576680000|2025-10-27 14:51:20|||||||||2
1761576750000|2025-10-27 14:52:30||1332000||1332000||1332000||1332000|0
1761576800000|2025-10-27 14:53:20|1334000||1334000||1334000||1334000||0
1761576810000|2025-10-27 14:53:30|1333000||1333000||1333000||1333000||6
1761576850000|2025-10-27 14:54:10|1334000||1334000||1334000||1334000||2
1761576890000|2025-10-27 14:54:50||1333000||1333000||1333000||1333000|0
1761576940000|2025-10-27 14:55:40|||||||||5
1761576980000|2025-10-27 14:56:20|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|7
1761577050000|2025-10-27 14:57:30|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|10
1761577140000|2025-10-27 14:59:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|10
1761577150000|2025-10-27 14:59:10|1335000|1333000|1334000|1333000|1335000|1333000|1334000|1333000|20
1761577160000|2025-10-27 14:59:20|1335000||1335000||1335000||1335000||0
1761577190000|2025-10-27 14:59:50|1334000||1334000||1334000||1334000||0
1761577200000|2025-10-27 15:00:00||1332000||1332000||1332000||1332000|6
1761577240000|2025-10-27 15:00:40|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|4
1761577250000|2025-10-27 15:00:50|1334000||1333000||1334000||1333000||6
1761577330000|2025-10-27 15:02:10||1332000||1332000||1332000||1332000|0
1761577340000|2025-10-27 15:02:20|1334000||1334000||1334000||1334000||12
1761577440000|2025-10-27 15:04:00||1333000||1333000||1333000||1333000|0
1761577470000|2025-10-27 15:04:30||1332000||1332000||1332000||1332000|9
1761577520000|2025-10-27 15:05:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|6
1761577570000|2025-10-27 15:06:10|1332000||1332000||1332000||1332000||0
1761577600000|2025-10-27 15:06:40|1334000|1332000|1334000|1333000|1334000|1333000|1334000|1332000|7
1761577810000|2025-10-27 15:10:10|||||||||6
1761577900000|2025-10-27 15:11:40|1335000||1335000||1335000||1335000||2
1761578160000|2025-10-27 15:16:00|1334000||1334000||1334000||1334000||0
1761578240000|2025-10-27 15:17:20|||||||||1
1761578270000|2025-10-27 15:17:50|1335000||1335000||1335000||1335000||8
1761578290000|2025-10-27 15:18:10||1334000||1334000||1334000||1334000|0
1761578330000|2025-10-27 15:18:50||1333000||1334000||1334000||1333000|8
1761578570000|2025-10-27 15:22:50||1333000||1333000||1333000||1333000|8
1761578600000|2025-10-27 15:23:20||1334000||1334000||1334000||1334000|0
1761578810000|2025-10-27 15:26:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|10
1761578820000|2025-10-27 15:27:00||1336000||1336000||1336000||1336000|0
1761578840000|2025-10-27 15:27:20|1336000|1335000|1337000|1336000|1337000|1336000|1336000|1335000|29
1761578850000|2025-10-27 15:27:30||1335000||1335000||1335000||1335000|0
1761578860000|2025-10-27 15:27:40|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|5
1761578870000|2025-10-27 15:27:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1761578910000|2025-10-27 15:28:30||1336000||1335000||1336000||1335000|0
1761578950000|2025-10-27 15:29:10|1336000||1336000||1336000||1336000||0
1761579140000|2025-10-27 15:32:20|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|6
1761579160000|2025-10-27 15:32:40|||||||||6
1761579200000|2025-10-27 15:33:20|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1336000|3
1761579230000|2025-10-27 15:33:50||1336000||1336000||1336000||1336000|7
1761579270000|2025-10-27 15:34:30|1337000|1337000|1338000|1337000|1338000|1337000|1337000|1337000|26
1761579280000|2025-10-27 15:34:40||1336000||1336000||1336000||1336000|4
1761579330000|2025-10-27 15:35:30|1337000||1337000||1337000||1337000||1
1761579340000|2025-10-27 15:35:40||1335000||1335000||1335000||1335000|2
1761579350000|2025-10-27 15:35:50||1336000||1336000||1336000||1336000|0
1761579390000|2025-10-27 15:36:30||1335000||1335000||1335000||1335000|5
1761579410000|2025-10-27 15:36:50|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|10
1761579450000|2025-10-27 15:37:30|||||||||3
1761579480000|2025-10-27 15:38:00|1336000|1333000|1334000|1333000|1336000|1333000|1334000|1333000|8
1761579490000|2025-10-27 15:38:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|41
1761579510000|2025-10-27 15:38:30|1335000||1335000||1335000||1335000||0
1761579690000|2025-10-27 15:41:30|||||||||5
1761579700000|2025-10-27 15:41:40|1336000||1336000||1336000||1336000||0
1761579730000|2025-10-27 15:42:10|1335000||1335000||1335000||1335000||0
1761579780000|2025-10-27 15:43:00|1336000||1336000||1336000||1336000||4
1761579920000|2025-10-27 15:45:20|1335000||1335000||1335000||1335000||0
1761579940000|2025-10-27 15:45:40|||||||||8
1761579950000|2025-10-27 15:45:50||1333000||1334000||1334000||1333000|8
1761579980000|2025-10-27 15:46:20||1333000||1333000||1333000||1333000|5
1761580010000|2025-10-27 15:46:50||1334000||1334000||1334000||1334000|0
1761580050000|2025-10-27 15:47:30||1333000||1333000||1333000||1333000|0
1761580070000|2025-10-27 15:47:50|||||||||4
1761580160000|2025-10-27 15:49:20||1334000||1334000||1334000||1334000|0
1761580200000|2025-10-27 15:50:00||1333000||1333000||1333000||1333000|0
1761580310000|2025-10-27 15:51:50|1334000|1332000|1333000|1332000|1334000|1332000|1333000|1332000|12
1761580320000|2025-10-27 15:52:00||1331000||1331000||1331000||1331000|0
1761580330000|2025-10-27 15:52:10||1332000||1332000||1332000||1332000|0
1761580420000|2025-10-27 15:53:40|1334000||1334000||1334000||1334000||2
1761580430000|2025-10-27 15:53:50||1333000||1333000||1333000||1333000|3
1761580440000|2025-10-27 15:54:00||1332000||1332000||1332000||1332000|0
1761580450000|2025-10-27 15:54:10||1333000||1333000||1333000||1333000|0
1761580470000|2025-10-27 15:54:30|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|17
1761580480000|2025-10-27 15:54:40|||||||||3
1761580490000|2025-10-27 15:54:50|1335000|1331000|1334000|1332000|1335000|1332000|1334000|1331000|9
1761638400000|2025-10-28 08:00:00|1335000|1333000|1332000|1326000|1335000|1333000|1331000|1325000|4
1761638410000|2025-10-28 08:00:10|1333000|1327000|1339000|1334000|1339000|1334000|1333000|1327000|1
1761638430000|2025-10-28 08:00:30|1338000|1335000|1338000|1334000|1338000|1336000|1338000|1334000|2
1761638460000|2025-10-28 08:01:00|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|5
1761638470000|2025-10-28 08:01:10|1336000||1336000||1336000||1336000||0
1761638480000|2025-10-28 08:01:20|1335000||1335000||1335000||1335000||0
1761638520000|2025-10-28 08:02:00|1336000||1336000||1336000||1336000||0
1761638540000|2025-10-28 08:02:20|1335000|1331000|1333000|1331000|1335000|1331000|1333000|1331000|1
1761638570000|2025-10-28 08:02:50|1332000|1330000|1332000|1329000|1332000|1330000|1332000|1328000|3
1761638600000|2025-10-28 08:03:20|1334000|1330000|1334000|1331000|1334000|1332000|1334000|1330000|0
1761638620000|2025-10-28 08:03:40|1333000||1333000||1333000||1333000||2
1761638670000|2025-10-28 08:04:30||1330000||1331000||1331000||1330000|4
1761638680000|2025-10-28 08:04:40||1330000||1330000||1330000||1330000|3
1761638700000|2025-10-28 08:05:00|1332000|1329000|1331000|1328000|1332000|1329000|1330000|1328000|0
1761638720000|2025-10-28 08:05:20|1330000||1330000||1330000||1330000||4
1761638730000|2025-10-28 08:05:30|1332000|1330000|1334000|1331000|1334000|1331000|1332000|1330000|0
1761638740000|2025-10-28 08:05:40|1335000|1332000|1335000|1333000|1335000|1333000|1335000|1332000|2
1761638760000|2025-10-28 08:06:00|1336000||1336000||1336000||1336000||0
1761638770000|2025-10-28 08:06:10|1335000||1335000||1335000||1335000||0
1761638790000|2025-10-28 08:06:30|1336000||1336000||1336000||1336000||0
1761638800000|2025-10-28 08:06:40|1335000|1331000|1334000|1331000|1335000|1331000|1333000|1331000|4
1761638820000|2025-10-28 08:07:00|1333000||1334000||1334000||1333000||0
1761638840000|2025-10-28 08:07:20|1333000||1334000||1334000||1333000||0
1761638850000|2025-10-28 08:07:30|1333000||1333000||1333000||1333000||0
1761638860000|2025-10-28 08:07:40|||||||||1
1761638870000|2025-10-28 08:07:50|1334000||1334000||1334000||1334000||0
1761638900000|2025-10-28 08:08:20|1333000||1333000||1333000||1333000||0
1761638910000|2025-10-28 08:08:30|1334000||1334000||1334000||1334000||0
1761638950000|2025-10-28 08:09:10|||||||||1
1761638960000|2025-10-28 08:09:20|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|0
1761639040000|2025-10-28 08:10:40|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|1
1761639050000|2025-10-28 08:10:50|1333000||1333000||1333000||1333000||2
1761639160000|2025-10-28 08:12:40|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|3
1761639280000|2025-10-28 08:14:40|||||||||2
1761639290000|2025-10-28 08:14:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|1
1761639320000|2025-10-28 08:15:20|1329000|1326000|1329000|1326000|1329000|1326000|1329000|1326000|4
1761639330000|2025-10-28 08:15:30|1328000||1328000||1328000||1328000||0
1761639360000|2025-10-28 08:16:00|1330000|1327000|1330000|1328000|1330000|1328000|1329000|1327000|11
1761639520000|2025-10-28 08:18:40|1329000||1329000||1329000||1329000||0
1761639530000|2025-10-28 08:18:50|1330000||1330000||1330000||1330000||0
1761639670000|2025-10-28 08:21:10|1329000|1327000|1327000|1324000|1329000|1327000|1327000|1324000|11
1761639680000|2025-10-28 08:21:20||1325000||1325000||1325000||1325000|0
1761639720000|2025-10-28 08:22:00|1326000|1324000|1325000|1324000|1326000|1324000|1325000|1324000|4
1761639740000|2025-10-28 08:22:20|1327000||1327000||1327000||1327000||0
1761639770000|2025-10-28 08:22:50|1326000||1327000||1327000||1326000||0
1761640070000|2025-10-28 08:27:50||1325000||1325000||1325000||1325000|1
1761640200000|2025-10-28 08:30:00|1329000|1326000|1329000|1326000|1329000|1326000|1329000|1326000|4
1761640210000|2025-10-28 08:30:10|1328000||1328000||1328000||1328000||0
1761640220000|2025-10-28 08:30:20|1329000||1329000||1329000||1329000||0
1761640230000|2025-10-28 08:30:30||1327000||1327000||1327000||1327000|0
1761640290000|2025-10-28 08:31:30|1331000|1328000|1328000|1326000|1331000|1328000|1328000|1326000|18
1761640350000|2025-10-28 08:32:30|1329000||1329000||1329000||1329000||0
1761640360000|2025-10-28 08:32:40|1328000||1328000||1328000||1328000||0
1761640390000|2025-10-28 08:33:10|1329000||1329000||1329000||1329000||0
1761640500000|2025-10-28 08:35:00||1327000||1327000||1327000||1327000|0
1761640540000|2025-10-28 08:35:40|1330000|1328000|1331000|1328000|1331000|1328000|1330000|1328000|1
1761640630000|2025-10-28 08:37:10|1330000||1330000||1330000||1330000||0
1761640660000|2025-10-28 08:37:40|1331000||1331000||1331000||1331000||0
1761640740000|2025-10-28 08:39:00|1332000|1329000|1332000|1329000|1332000|1329000|1332000|1329000|0
1761640770000|2025-10-28 08:39:30|1331000||1331000||1331000||1331000||0
1761640790000|2025-10-28 08:39:50||1330000||1329000||1330000||1329000|2
1761640800000|2025-10-28 08:40:00|1332000||1332000||1332000||1332000||0
1761640840000|2025-10-28 08:40:40||1330000||1330000||1330000||1330000|0
1761640850000|2025-10-28 08:40:50|1331000|1329000|1332000|1329000|1332000|1329000|1331000|1329000|0
1761640880000|2025-10-28 08:41:20|1331000||1331000||1331000||1331000||0
1761640890000|2025-10-28 08:41:30|1330000||1331000||1331000||1330000||0
1761640940000|2025-10-28 08:42:20|1332000||1331000||1332000||1331000||0
1761641000000|2025-10-28 08:43:20|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|7
1761641060000|2025-10-28 08:44:20||1327000||1327000||1327000||1327000|5
1761641190000|2025-10-28 08:46:30||1328000||1328000||1328000||1328000|0
1761641290000|2025-10-28 08:48:10||1327000||1327000||1327000||1327000|0
1761641370000|2025-10-28 08:49:30|1328000||1328000||1328000||1328000||0
1761641390000|2025-10-28 08:49:50|1329000||1329000||1329000||1329000||3
1761641460000|2025-10-28 08:51:00|||||||||1
1761641470000|2025-10-28 08:51:10|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|4
1761641930000|2025-10-28 08:58:50||1329000||1329000||1329000||1329000|0
1761641940000|2025-10-28 08:59:00||1328000||1328000||1328000||1328000|9
1761642010000|2025-10-28 09:00:10|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|7
1761642020000|2025-10-28 09:00:20|||||||||1
1761642180000|2025-10-28 09:03:00|1330000|1328000|1329000|1328000|1330000|1328000|1329000|1328000|10
1761642190000|2025-10-28 09:03:10|1330000|1327000|1329000|1327000|1330000|1328000|1329000|1327000|10
1761642210000|2025-10-28 09:03:30|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1761642220000|2025-10-28 09:03:40|1331000||1331000||1331000||1331000||0
1761642230000|2025-10-28 09:03:50||1329000||1329000||1329000||1329000|0
1761642300000|2025-10-28 09:05:00|||||||||2
1761642320000|2025-10-28 09:05:20|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|8
1761642410000|2025-10-28 09:06:50|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|5
1761642870000|2025-10-28 09:14:30|||||||||7
1761642890000|2025-10-28 09:14:50|1328000||1328000||1328000||1328000||2
1761642900000|2025-10-28 09:15:00|1329000||1328000||1329000||1328000||0
1761642970000|2025-10-28 09:16:10||1326000||1326000||1326000||1326000|2
1761643080000|2025-10-28 09:18:00|||||||||2
1761643090000|2025-10-28 09:18:10|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|2
1761643140000|2025-10-28 09:19:00|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1761643170000|2025-10-28 09:19:30|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|6
1761643220000|2025-10-28 09:20:20|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|5
1761643230000|2025-10-28 09:20:30|1330000||1330000||1330000||1330000||0
1761643310000|2025-10-28 09:21:50|1331000|1328000|1331000|1328000|1331000|1328000|1331000|1328000|0
1761643370000|2025-10-28 09:22:50|1330000||1330000||1330000||1330000||0
1761643400000|2025-10-28 09:23:20|1331000||1331000||1331000||1331000||0
1761643600000|2025-10-28 09:26:40|1330000||1330000||1330000||1330000||0
1761643730000|2025-10-28 09:28:50|1331000||1331000||1331000||1331000||0
1761643740000|2025-10-28 09:29:00||1329000||1329000||1329000||1329000|6
1761643830000|2025-10-28 09:30:30|1330000|1328000|1330000|1327000|1330000|1328000|1329000|1327000|13
1761643860000|2025-10-28 09:31:00||1328000||1328000||1328000||1328000|0
1761643910000|2025-10-28 09:31:50|1331000||1331000||1331000||1331000||0
1761643920000|2025-10-28 09:32:00|1330000||1330000||1330000||1330000||0
1761643990000|2025-10-28 09:33:10|1331000||1331000||1331000||1331000||0
1761644360000|2025-10-28 09:39:20||1329000||1329000||1329000||1329000|0
1761644370000|2025-10-28 09:39:30|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|7
1761644770000|2025-10-28 09:46:10|1331000||1331000||1331000||1331000||0
1761645080000|2025-10-28 09:51:20||1329000||1329000||1329000||1329000|9
1761645160000|2025-10-28 09:52:40||1330000||1330000||1330000||1330000|0
1761645200000|2025-10-28 09:53:20||1329000||1329000||1329000||1329000|0
1761645210000|2025-10-28 09:53:30||1330000||1330000||1330000||1330000|0
1761645240000|2025-10-28 09:54:00|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|9
1761645390000|2025-10-28 09:56:30||1330000||1330000||1330000||1330000|11
1761645490000|2025-10-28 09:58:10|1331000||1331000||1331000||1331000||0
1761645500000|2025-10-28 09:58:20||1329000||1329000||1329000||1329000|5
1761645510000|2025-10-28 09:58:30|1330000||1330000||1330000||1330000||0
1761645570000|2025-10-28 09:59:30||1328000||1328000||1328000||1328000|7
1761645600000|2025-10-28 10:00:00|1331000||1331000||1331000||1331000||0
1761645610000|2025-10-28 10:00:10|1332000|1329000|1332000|1329000|1332000|1329000|1332000|1329000|9
1761645630000|2025-10-28 10:00:30|1331000||1332000||1332000||1331000||0
1761645670000|2025-10-28 10:01:10|1331000||1331000||1331000||1331000||0
1761645890000|2025-10-28 10:04:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|6
1761645950000|2025-10-28 10:05:50|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|6
1761645960000|2025-10-28 10:06:00|||||||||2
1761646000000|2025-10-28 10:06:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1761646090000|2025-10-28 10:08:10|1335000|1333000|1336000|1334000|1336000|1334000|1335000|1333000|0
1761646130000|2025-10-28 10:08:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|7
1761646300000|2025-10-28 10:11:40|||||||||7
1761646310000|2025-10-28 10:11:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1761646330000|2025-10-28 10:12:10|||||||||2
1761646430000|2025-10-28 10:13:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1761646520000|2025-10-28 10:15:20|1338000||1338000||1338000||1338000||0
1761646530000|2025-10-28 10:15:30|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|0
1761646540000|2025-10-28 10:15:40|1338000||1338000||1338000||1338000||0
1761646570000|2025-10-28 10:16:10||1337000||1337000||1337000||1337000|0
1761646580000|2025-10-28 10:16:20||1336000||1336000||1336000||1336000|5
1761646640000|2025-10-28 10:17:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1761646650000|2025-10-28 10:17:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1761646700000|2025-10-28 10:18:20|||||||||1
1761646710000|2025-10-28 10:18:30|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|4
1761646780000|2025-10-28 10:19:40|1340000||1340000||1340000||1340000||0
1761646790000|2025-10-28 10:19:50||1338000||1338000||1338000||1338000|0
1761646810000|2025-10-28 10:20:10||1339000||1339000||1339000||1339000|0
1761646820000|2025-10-28 10:20:20|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|7
1761646840000|2025-10-28 10:20:40||1339000||1339000||1339000||1339000|8
1761646910000|2025-10-28 10:21:50|1340000||1340000||1340000||1340000||0
1761646960000|2025-10-28 10:22:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|23
1761647020000|2025-10-28 10:23:40||1341000||1341000||1341000||1341000|0
1761647070000|2025-10-28 10:24:30|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|3
1761647130000|2025-10-28 10:25:30|1344000||1344000||1344000||1344000||8
1761647270000|2025-10-28 10:27:50|||||||||1
1761647340000|2025-10-28 10:29:00|1343000||1343000||1343000||1343000||0
1761647420000|2025-10-28 10:30:20|1344000||1344000||1344000||1344000||0
1761647450000|2025-10-28 10:30:50|1343000||1344000||1344000||1343000||0
1761647460000|2025-10-28 10:31:00|||||||||2
1761647540000|2025-10-28 10:32:20|1343000||1344000||1344000||1343000||0
1761647600000|2025-10-28 10:33:20|1346000|1343000|1348000|1346000|1348000|1346000|1346000|1343000|3
1761647610000|2025-10-28 10:33:30||1347000||1347000||1347000||1347000|0
1761647630000|2025-10-28 10:33:50|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|2
1761647670000|2025-10-28 10:34:30|1350000||1350000||1350000||1350000||5
1761647690000|2025-10-28 10:34:50|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|5
1761647700000|2025-10-28 10:35:00|1353000||1353000||1353000||1353000||0
1761647730000|2025-10-28 10:35:30|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|0
1761647750000|2025-10-28 10:35:50|1353000||1354000||1354000||1353000||1
1761647760000|2025-10-28 10:36:00|1353000|1350000|1353000|1350000|1353000|1350000|1352000|1350000|9
1761647770000|2025-10-28 10:36:10|1352000||1352000||1352000||1352000||0
1761647800000|2025-10-28 10:36:40|1353000||1353000||1353000||1353000||0
1761647840000|2025-10-28 10:37:20||1351000||1351000||1351000||1351000|0
1761647850000|2025-10-28 10:37:30|1354000||1354000||1354000||1354000||0
1761647890000|2025-10-28 10:38:10|1352000|1352000|1352000|1350000|1352000|1352000|1352000|1350000|6
1761647900000|2025-10-28 10:38:20|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|8
1761647930000|2025-10-28 10:38:50|1350000|1347000|1349000|1348000|1350000|1348000|1349000|1347000|6
1761647950000|2025-10-28 10:39:10||1347000||1347000||1347000||1347000|0
1761647970000|2025-10-28 10:39:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|10
1761647980000|2025-10-28 10:39:40|1347000||1347000||1347000||1347000||5
1761647990000|2025-10-28 10:39:50|1348000||1348000||1348000||1348000||0
1761648010000|2025-10-28 10:40:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|1
1761648060000|2025-10-28 10:41:00|1346000||1346000||1346000||1346000||0
1761648130000|2025-10-28 10:42:10|1347000||1347000||1347000||1347000||0
1761648190000|2025-10-28 10:43:10|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1761648200000|2025-10-28 10:43:20||1345000||1345000||1346000||1345000|0
1761648270000|2025-10-28 10:44:30|1347000||1347000||1347000||1347000||0
1761648310000|2025-10-28 10:45:10|1348000||1348000||1348000||1348000||0
1761648360000|2025-10-28 10:46:00||1346000||1346000||1346000||1346000|0
1761648390000|2025-10-28 10:46:30|1350000|1347000|1351000|1349000|1351000|1349000|1350000|1347000|2
1761648400000|2025-10-28 10:46:40|1350000||1350000||1350000||1350000||0
1761648420000|2025-10-28 10:47:00|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|11
1761648500000|2025-10-28 10:48:20||1347000||1347000||1347000||1347000|4
1761648510000|2025-10-28 10:48:30|1348000||1348000||1349000||1348000||0
1761648580000|2025-10-28 10:49:40|1349000||1349000||1349000||1349000||0
1761648730000|2025-10-28 10:52:10|||||||||4
1761648920000|2025-10-28 10:55:20|1350000|1349000|1351000|1349000|1351000|1349000|1350000|1349000|9
1761648930000|2025-10-28 10:55:30|1350000||1350000||1350000||1350000||0
1761649020000|2025-10-28 10:57:00|1352000||1352000||1352000||1352000||9
1761649030000|2025-10-28 10:57:10||1350000||1350000||1350000||1350000|0
1761649180000|2025-10-28 10:59:40|1351000|1349000|1350000|1348000|1351000|1349000|1350000|1348000|17
1761649190000|2025-10-28 10:59:50|1351000||1351000||1351000||1351000||0
1761649200000|2025-10-28 11:00:00|1350000|1349000|1351000|1349000|1351000|1349000|1350000|1349000|5
1761649270000|2025-10-28 11:01:10|1352000|1350000|1353000|1350000|1353000|1350000|1352000|1350000|1
1761649300000|2025-10-28 11:01:40|1352000||1352000||1352000||1352000||0
1761649320000|2025-10-28 11:02:00|1353000||1353000||1353000||1353000||0
1761649380000|2025-10-28 11:03:00|1352000||1352000||1352000||1352000||0
1761649390000|2025-10-28 11:03:10|1353000||1353000||1353000||1353000||0
1761649420000|2025-10-28 11:03:40|1352000||1352000||1352000||1352000||0
1761649780000|2025-10-28 11:09:40|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1761649790000|2025-10-28 11:09:50|1352000||1351000||1352000||1351000||0
1761649800000|2025-10-28 11:10:00|1352000||1352000||1352000||1352000||0
1761649900000|2025-10-28 11:11:40|1351000|1350000|1351000|1349000|1351000|1350000|1351000|1349000|3
1761649910000|2025-10-28 11:11:50|||||||||1
1761649920000|2025-10-28 11:12:00|1352000||1352000||1352000||1352000||0
1761649940000|2025-10-28 11:12:20|1351000||1351000||1351000||1351000||0
1761650090000|2025-10-28 11:14:50|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|2
1761650110000|2025-10-28 11:15:10|1349000||1349000||1349000||1349000||0
1761650210000|2025-10-28 11:16:50|1350000||1350000||1350000||1350000||2
1761650230000|2025-10-28 11:17:10|1349000||1349000||1349000||1349000||0
1761650540000|2025-10-28 11:22:20|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|11
1761650610000|2025-10-28 11:23:30|1350000||1350000||1350000||1350000||0
1761650820000|2025-10-28 11:27:00|||||||||1
1761650850000|2025-10-28 11:27:30||1348000||1348000||1348000||1348000|7
1761650860000|2025-10-28 11:27:40|1349000||1349000||1349000||1349000||0
1761650930000|2025-10-28 11:28:50|1350000||1350000||1350000||1350000||2
1761651070000|2025-10-28 11:31:10|1349000||1349000||1349000||1349000||0
1761651080000|2025-10-28 11:31:20|1350000||1350000||1350000||1350000||0
1761651140000|2025-10-28 11:32:20|1349000||1350000||1350000||1349000||0
1761651400000|2025-10-28 11:36:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|10
1761651590000|2025-10-28 11:39:50||1347000||1346000||1347000||1346000|0
1761651810000|2025-10-28 11:43:30||1347000||1347000||1347000||1347000|0
1761651820000|2025-10-28 11:43:40||1346000||1347000||1347000||1346000|3
1761651970000|2025-10-28 11:46:10||1346000||1346000||1346000||1346000|0
1761652010000|2025-10-28 11:46:50|1347000||1347000||1347000||1347000||1
1761652020000|2025-10-28 11:47:00|1346000|1345000|1346000|1344000|1346000|1345000|1346000|1344000|12
1761652090000|2025-10-28 11:48:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|7
1761652200000|2025-10-28 11:50:00||1344000||1344000||1344000||1344000|0
1761652250000|2025-10-28 11:50:50||1343000||1343000||1343000||1343000|0
1761652490000|2025-10-28 11:54:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|4
1761652510000|2025-10-28 11:55:10|1347000||1346000||1347000||1346000||0
1761652820000|2025-10-28 12:00:20||1343000||1343000||1343000||1343000|0
1761652860000|2025-10-28 12:01:00|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|2
1761652990000|2025-10-28 12:03:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1761653120000|2025-10-28 12:05:20|||||||||1
1761653150000|2025-10-28 12:05:50|1346000||1347000||1347000||1346000||0
1761653210000|2025-10-28 12:06:50|1346000||1346000||1346000||1346000||0
1761653260000|2025-10-28 12:07:40||1344000||1344000||1344000||1344000|4
1761653270000|2025-10-28 12:07:50|1345000||1345000||1345000||1345000||0
1761653410000|2025-10-28 12:10:10|1346000||1346000||1346000||1346000||0
1761653490000|2025-10-28 12:11:30||1345000||1345000||1345000||1345000|0
1761653500000|2025-10-28 12:11:40|||||||||1
1761653540000|2025-10-28 12:12:20|1347000||1346000||1347000||1346000||0
1761653570000|2025-10-28 12:12:50|1347000||1346000||1347000||1346000||0
1761653600000|2025-10-28 12:13:20|1347000||1347000||1347000||1347000||3
1761653860000|2025-10-28 12:17:40|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|9
1761653980000|2025-10-28 12:19:40|1345000||1345000||1345000||1345000||0
1761654070000|2025-10-28 12:21:10|1344000|1343000|1345000|1343000|1345000|1343000|1344000|1343000|6
1761654170000|2025-10-28 12:22:50|1344000||1345000||1345000||1344000||0
1761654180000|2025-10-28 12:23:00|1344000||1344000||1344000||1344000||0
1761654280000|2025-10-28 12:24:40|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|7
1761654290000|2025-10-28 12:24:50|1344000||1344000||1344000||1344000||0
1761654450000|2025-10-28 12:27:30||1343000||1343000||1343000||1343000|1
1761654480000|2025-10-28 12:28:00|||||||||1
1761654630000|2025-10-28 12:30:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|12
1761654910000|2025-10-28 12:35:10|1347000||1347000||1347000||1347000||0
1761654920000|2025-10-28 12:35:20|1346000||1346000||1346000||1346000||0
1761655240000|2025-10-28 12:40:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|9
1761655950000|2025-10-28 12:52:30|||||||||2
1761655960000|2025-10-28 12:52:40|1344000||1345000||1345000||1344000||5
1761656100000|2025-10-28 12:55:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|3
1761656190000|2025-10-28 12:56:30|1348000|1346000|1347000|1346000|1348000|1346000|1347000|1346000|1
1761656250000|2025-10-28 12:57:30|1348000||1348000||1348000||1348000||0
1761656270000|2025-10-28 12:57:50|1347000||1347000||1347000||1347000||0
1761656290000|2025-10-28 12:58:10|1348000||1348000||1348000||1348000||0
1761656590000|2025-10-28 13:03:10|1347000||1347000||1347000||1347000||0
1761656610000|2025-10-28 13:03:30|1348000||1348000||1348000||1348000||7
1761656620000|2025-10-28 13:03:40|1347000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|2
1761656630000|2025-10-28 13:03:50|1346000|1344000|1347000|1345000|1347000|1345000|1346000|1344000|3
1761656670000|2025-10-28 13:04:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1761656710000|2025-10-28 13:05:10|1347000||1348000||1348000||1347000||0
1761657300000|2025-10-28 13:15:00||1347000||1347000||1347000||1347000|0
1761657330000|2025-10-28 13:15:30||1346000||1346000||1346000||1346000|8
1761657390000|2025-10-28 13:16:30|1347000|1347000|1349000|1347000|1349000|1347000|1347000|1347000|7
1761657420000|2025-10-28 13:17:00|1348000|1346000|1345000|1344000|1348000|1346000|1345000|1344000|13
1761657450000|2025-10-28 13:17:30|1347000||1347000||1347000||1347000||0
1761657480000|2025-10-28 13:18:00|1346000||1346000||1346000||1346000||0
1761657510000|2025-10-28 13:18:30|1347000|1345000|1348000|1346000|1348000|1346000|1347000|1345000|0
1761657520000|2025-10-28 13:18:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1761657540000|2025-10-28 13:19:00|||||||||5
1761657570000|2025-10-28 13:19:30|1350000|1348000|1349000|1347000|1350000|1348000|1349000|1347000|0
1761657610000|2025-10-28 13:20:10|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|2
1761657670000|2025-10-28 13:21:10|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|5
1761657840000|2025-10-28 13:24:00|1350000||1350000||1350000||1350000||0
1761657950000|2025-10-28 13:25:50||1348000||1348000||1348000||1348000|6
1761657960000|2025-10-28 13:26:00|||||||||2
1761657990000|2025-10-28 13:26:30|||||||||1
1761658000000|2025-10-28 13:26:40||1349000||1349000||1349000||1349000|0
1761658020000|2025-10-28 13:27:00|||||||||4
1761658030000|2025-10-28 13:27:10||1348000||1348000||1348000||1348000|0
1761658180000|2025-10-28 13:29:40||1349000||1349000||1349000||1349000|0
1761658190000|2025-10-28 13:29:50|||||||||3
1761658210000|2025-10-28 13:30:10||1348000||1348000||1348000||1348000|0
1761658270000|2025-10-28 13:31:10||1349000||1349000||1349000||1349000|0
1761658310000|2025-10-28 13:31:50|1351000||1351000||1351000||1351000||12
1761658330000|2025-10-28 13:32:10|||||||||1
1761658450000|2025-10-28 13:34:10|1352000|1350000|1352000|1350000|1352000|1350000|1351000|1350000|8
1761658480000|2025-10-28 13:34:40|1351000||1351000||1352000||1351000||9
1761658490000|2025-10-28 13:34:50|1352000||1351000||1352000||1351000||0
1761658500000|2025-10-28 13:35:00|1352000||1352000||1352000||1352000||0
1761658510000|2025-10-28 13:35:10|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1761658520000|2025-10-28 13:35:20|1350000||1351000||1351000||1350000||9
1761658580000|2025-10-28 13:36:20|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|3
1761658790000|2025-10-28 13:39:50|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1761658870000|2025-10-28 13:41:10|1353000||1353000||1353000||1353000||0
1761658880000|2025-10-28 13:41:20||1351000||1351000||1351000||1351000|12
1761658940000|2025-10-28 13:42:20|1352000||1352000||1352000||1352000||0
1761658950000|2025-10-28 13:42:30|1353000||1353000||1353000||1352000||4
1761659080000|2025-10-28 13:44:40|1352000||1352000||1352000||1352000||0
1761659110000|2025-10-28 13:45:10||1350000||1350000||1350000||1350000|6
1761659140000|2025-10-28 13:45:40|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|6
1761659150000|2025-10-28 13:45:50|1350000||1350000||1351000||1350000||0
1761659180000|2025-10-28 13:46:20|||||||||4
1761659280000|2025-10-28 13:48:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|3
1761659310000|2025-10-28 13:48:30||1348000||1348000||1348000||1348000|0
1761659320000|2025-10-28 13:48:40|1350000||1350000||1350000||1350000||2
1761659340000|2025-10-28 13:49:00|1349000||1349000||1349000||1349000||0
1761659350000|2025-10-28 13:49:10|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|13
1761659390000|2025-10-28 13:49:50|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1761659400000|2025-10-28 13:50:00||1351000||1351000||1351000||1351000|0
1761659410000|2025-10-28 13:50:10||1350000||1350000||1350000||1350000|5
1761659510000|2025-10-28 13:51:50|||||||||1
1761659570000|2025-10-28 13:52:50|1353000|1352000|1353000|1352000|1353000|1352000|1353000|1352000|5
1761659580000|2025-10-28 13:53:00|1354000||1354000||1354000||1354000||10
1761659620000|2025-10-28 13:53:40|1353000||1354000||1354000||1353000||0
1761659670000|2025-10-28 13:54:30|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|7
1761659700000|2025-10-28 13:55:00|1352000||1352000||1352000||1352000||0
1761659730000|2025-10-28 13:55:30|||||||||4
1761659760000|2025-10-28 13:56:00|1353000||1353000||1353000||1353000||19
1761659970000|2025-10-28 13:59:30|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|6
1761660000000|2025-10-28 14:00:00|1353000||1353000||1353000||1353000||0
1761660010000|2025-10-28 14:00:10|||||||||1
1761660160000|2025-10-28 14:02:40|1352000||1352000||1352000||1352000||0
1761660190000|2025-10-28 14:03:10|1353000||1353000||1353000||1353000||0
1761660220000|2025-10-28 14:03:40||1351000||1351000||1351000||1351000|0
1761660270000|2025-10-28 14:04:30|||||||||9
1761660400000|2025-10-28 14:06:40|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|6
1761660440000|2025-10-28 14:07:20|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|1
1761660480000|2025-10-28 14:08:00||1352000||1352000||1352000||1352000|0
1761660490000|2025-10-28 14:08:10||1351000||1351000||1351000||1351000|10
1761660520000|2025-10-28 14:08:40||1352000||1352000||1352000||1352000|0
1761660540000|2025-10-28 14:09:00||1351000||1351000||1351000||1351000|9
1761660800000|2025-10-28 14:13:20|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|6
1761660810000|2025-10-28 14:13:30||1351000||1351000||1351000||1351000|0
1761661480000|2025-10-28 14:24:40|1353000||1353000||1353000||1353000||3
1761661500000|2025-10-28 14:25:00||1352000||1352000||1352000||1352000|0
1761661520000|2025-10-28 14:25:20|1354000|1353000|1355000|1353000|1355000|1353000|1354000|1353000|14
1761661620000|2025-10-28 14:27:00|||||||||6
1761661660000|2025-10-28 14:27:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|7
1761661700000|2025-10-28 14:28:20||1355000||1355000||1355000||1355000|0
1761661720000|2025-10-28 14:28:40|1357000||1357000||1357000||1357000||4
1761662120000|2025-10-28 14:35:20||1356000||1356000||1356000||1356000|0
1761662130000|2025-10-28 14:35:30||1355000||1355000||1355000||1355000|3
1761662210000|2025-10-28 14:36:50|1356000|1353000|1355000|1353000|1356000|1353000|1355000|1353000|8
1761662330000|2025-10-28 14:38:50|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|2
1761662510000|2025-10-28 14:41:50|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1761662520000|2025-10-28 14:42:00|1358000|1356000|1359000|1357000|1359000|1358000|1358000|1356000|19
1761662630000|2025-10-28 14:43:50||1358000||1358000||1358000||1358000|0
1761662640000|2025-10-28 14:44:00||1357000||1357000||1357000||1357000|0
1761662720000|2025-10-28 14:45:20|1360000|1358000|1360000|1358000|1360000|1358000|1359000|1358000|8
1761662730000|2025-10-28 14:45:30|1359000||1359000||1360000||1359000||0
1761662740000|2025-10-28 14:45:40|1360000||1359000||1360000||1359000||0
1761662750000|2025-10-28 14:45:50|1360000||1360000||1360000||1360000||0
1761662760000|2025-10-28 14:46:00|1359000||1359000||1359000||1359000||0
1761662790000|2025-10-28 14:46:30|1358000|1357000|1358000|1356000|1358000|1357000|1358000|1356000|14
1761662800000|2025-10-28 14:46:40|||||||||3
1761662810000|2025-10-28 14:46:50|1356000|1355000|1356000|1354000|1356000|1355000|1356000|1354000|7
1761662820000|2025-10-28 14:47:00|||||||||5
1761662830000|2025-10-28 14:47:10||1355000||1355000||1355000||1355000|0
1761662850000|2025-10-28 14:47:30|1357000||1357000||1357000||1357000||10
1761662880000|2025-10-28 14:48:00|||||||||10
1761662890000|2025-10-28 14:48:10|1355000|1354000|1356000|1354000|1356000|1354000|1355000|1354000|30
1761662920000|2025-10-28 14:48:40|1355000||1356000||1356000||1355000||1
1761662930000|2025-10-28 14:48:50|1355000|1353000|1356000|1354000|1356000|1354000|1355000|1353000|19
1761662950000|2025-10-28 14:49:10||1353000||1353000||1353000||1353000|0
1761662990000|2025-10-28 14:49:50||1354000||1354000||1354000||1354000|0
1761663000000|2025-10-28 14:50:00||1353000||1353000||1353000||1353000|0
1761663010000|2025-10-28 14:50:10|1357000|1354000|1357000|1355000|1357000|1355000|1357000|1354000|1
1761663020000|2025-10-28 14:50:20|||||||||3
1761663030000|2025-10-28 14:50:30||1356000||1356000||1356000||1356000|0
1761663160000|2025-10-28 14:52:40|1358000||1358000||1358000||1358000||9
1761663200000|2025-10-28 14:53:20|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|7
1761663300000|2025-10-28 14:55:00||1356000||1356000||1356000||1356000|0
1761663520000|2025-10-28 14:58:40|1358000|1357000|1359000|1357000|1359000|1357000|1358000|1357000|5
1761663550000|2025-10-28 14:59:10||1358000||1358000||1358000||1358000|0
1761663600000|2025-10-28 15:00:00|1360000||1360000||1360000||1360000||9
1761663620000|2025-10-28 15:00:20||1359000||1359000||1359000||1359000|0
1761663630000|2025-10-28 15:00:30|1361000||1361000||1361000||1361000||8
1761663640000|2025-10-28 15:00:40|1360000||1361000||1361000||1360000||4
1761663690000|2025-10-28 15:01:30|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|3
1761663720000|2025-10-28 15:02:00|1361000||1361000||1361000||1361000||0
1761663800000|2025-10-28 15:03:20|||||||||2
1761663860000|2025-10-28 15:04:20||1359000||1359000||1359000||1359000|4
1761663890000|2025-10-28 15:04:50|1360000|1358000|1359000|1358000|1360000|1358000|1359000|1358000|8
1761663910000|2025-10-28 15:05:10|1358000|1357000|1358000|1357000|1358000|1357000|1358000|1357000|6
1761663970000|2025-10-28 15:06:10|1359000||1359000||1359000||1359000||0
1761664000000|2025-10-28 15:06:40|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|1
1761664030000|2025-10-28 15:07:10|1357000||1357000||1357000||1357000||0
1761664050000|2025-10-28 15:07:30|1358000|1357000|1358000|1357000|1358000|1357000|1358000|1357000|12
1761664060000|2025-10-28 15:07:40|1357000|1356000|1357000|1355000|1357000|1356000|1357000|1355000|53
1761664100000|2025-10-28 15:08:20|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|7
1761664270000|2025-10-28 15:11:10|1357000||1357000||1357000||1357000||0
1761664300000|2025-10-28 15:11:40|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|4
1761664400000|2025-10-28 15:13:20|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|1
1761664420000|2025-10-28 15:13:40|1357000||1357000||1357000||1357000||0
1761664460000|2025-10-28 15:14:20|1358000||1358000||1358000||1358000||0
1761664480000|2025-10-28 15:14:40|1357000||1357000||1357000||1357000||0
1761664500000|2025-10-28 15:15:00|1358000||1358000||1358000||1358000||0
1761664510000|2025-10-28 15:15:10|1357000||1357000||1357000||1357000||0
1761664520000|2025-10-28 15:15:20||1355000||1355000||1355000||1355000|3
1761664610000|2025-10-28 15:16:50|||||||||6
1761664650000|2025-10-28 15:17:30|1356000||1357000||1357000||1356000||3
1761664800000|2025-10-28 15:20:00|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|3
1761664870000|2025-10-28 15:21:10|1357000|1355000|1356000|1355000|1357000|1355000|1356000|1355000|4
1761665120000|2025-10-28 15:25:20|1355000|1354000|1355000|1354000|1355000|1354000|1355000|1354000|6
1761665130000|2025-10-28 15:25:30|1356000||1355000||1356000||1355000||0
1761665150000|2025-10-28 15:25:50|1356000||1356000||1356000||1356000||2
1761665170000|2025-10-28 15:26:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|10
1761665180000|2025-10-28 15:26:20|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|1
1761665190000|2025-10-28 15:26:30|1359000|1357000|1358000|1357000|1359000|1357000|1358000|1357000|16
1761665200000|2025-10-28 15:26:40|1359000||1359000||1359000||1359000||0
1761665280000|2025-10-28 15:28:00|1358000||1358000||1358000||1358000||0
1761665290000|2025-10-28 15:28:10|1359000||1359000||1359000||1359000||1
1761665330000|2025-10-28 15:28:50|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|4
1761665400000|2025-10-28 15:30:00|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|0
1761665420000|2025-10-28 15:30:20|1360000|1358000|1359000|1357000|1360000|1358000|1358000|1357000|24
1761665450000|2025-10-28 15:30:50|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1761665490000|2025-10-28 15:31:30|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|0
1761665540000|2025-10-28 15:32:20|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|0
1761665560000|2025-10-28 15:32:40|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|14
1761665590000|2025-10-28 15:33:10|||||||||10
1761665710000|2025-10-28 15:35:10|1360000||1360000||1360000||1360000||0
1761665730000|2025-10-28 15:35:30||1358000||1358000||1358000||1358000|0
1761665740000|2025-10-28 15:35:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|6
1761665900000|2025-10-28 15:38:20||1358000||1358000||1358000||1358000|9
1761665940000|2025-10-28 15:39:00||1357000||1357000||1357000||1357000|0
1761665970000|2025-10-28 15:39:30||1358000||1358000||1358000||1358000|0
1761666000000|2025-10-28 15:40:00|1360000||1360000||1360000||1360000||0
1761666050000|2025-10-28 15:40:50|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|0
1761666120000|2025-10-28 15:42:00||1360000||1360000||1360000||1360000|0
1761666150000|2025-10-28 15:42:30||1359000||1359000||1359000||1359000|0
1761666170000|2025-10-28 15:42:50|1360000|1360000|1360000|1359000|1360000|1360000|1360000|1359000|7
1761666180000|2025-10-28 15:43:00|1361000||1361000||1361000||1361000||0
1761666190000|2025-10-28 15:43:10|1360000||1360000||1360000||1360000||0
1761666200000|2025-10-28 15:43:20|1361000|1360000|1361000|1360000|1361000|1360000|1361000|1360000|0
1761666240000|2025-10-28 15:44:00||1359000||1359000||1359000||1359000|0
1761666300000|2025-10-28 15:45:00||1360000||1360000||1360000||1360000|0
1761666330000|2025-10-28 15:45:30||1359000||1359000||1359000||1359000|9
1761666400000|2025-10-28 15:46:40||1360000||1360000||1360000||1360000|0
1761666410000|2025-10-28 15:46:50||1359000||1359000||1359000||1359000|0
1761666420000|2025-10-28 15:47:00|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|1
1761666440000|2025-10-28 15:47:20|1361000|1359000|1361000|1360000|1361000|1360000|1361000|1359000|0
1761666560000|2025-10-28 15:49:20||1359000||1360000||1360000||1359000|11
1761666590000|2025-10-28 15:49:50|1360000|1358000|1361000|1359000|1361000|1359000|1360000|1358000|5
1761666650000|2025-10-28 15:50:50||1360000||1360000||1360000||1360000|0
1761666660000|2025-10-28 15:51:00|1362000|1359000|1361000|1359000|1362000|1359000|1361000|1359000|13
1761666680000|2025-10-28 15:51:20||1360000||1360000||1360000||1360000|0
1761666760000|2025-10-28 15:52:40|||||||||4
1761666780000|2025-10-28 15:53:00|1360000|1359000|1360000|1359000|1360000|1359000|1360000|1359000|0
1761666810000|2025-10-28 15:53:30|1361000|1360000|1361000|1360000|1361000|1360000|1361000|1360000|5
1761666820000|2025-10-28 15:53:40||1359000||1359000||1359000||1359000|0
1761666860000|2025-10-28 15:54:20|1360000||1360000||1360000||1360000||0
1761666870000|2025-10-28 15:54:30|1361000||1361000||1361000||1361000||3
1761666880000|2025-10-28 15:54:40|||||||||4
1761666890000|2025-10-28 15:54:50||1358000||1359000||1359000||1358000|1
1761724800000|2025-10-29 08:00:00|1363000|1361000|1363000|1358000|1363000|1361000|1363000|1358000|1
1761724830000|2025-10-29 08:00:30|1367000|1359000|1366000|1362000|1367000|1363000|1366000|1359000|4
1761724840000|2025-10-29 08:00:40|1365000|1361000|1364000|1361000|1365000|1361000|1363000|1361000|2
1761724900000|2025-10-29 08:01:40|1365000||1365000||1365000||1365000||1
1761724920000|2025-10-29 08:02:00||1362000||1362000||1362000||1362000|0
1761724940000|2025-10-29 08:02:20|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|0
1761724960000|2025-10-29 08:02:40|1366000|1362000|1366000|1363000|1366000|1363000|1366000|1362000|7
1761724990000|2025-10-29 08:03:10|1367000|1364000|1368000|1365000|1368000|1365000|1367000|1364000|0
1761725000000|2025-10-29 08:03:20||1366000||1366000||1366000||1366000|0
1761725020000|2025-10-29 08:03:40|1369000||1369000||1369000||1369000||4
1761725040000|2025-10-29 08:04:00|1368000|1367000|1368000|1365000|1369000|1367000|1368000|1365000|4
1761725060000|2025-10-29 08:04:20|||||||||1
1761725080000|2025-10-29 08:04:40|||||||||2
1761725110000|2025-10-29 08:05:10|1367000|1366000|1367000|1366000|1367000|1366000|1367000|1366000|0
1761725150000|2025-10-29 08:05:50|1368000||1368000||1368000||1368000||0
1761725200000|2025-10-29 08:06:40|1369000|1367000|1370000|1367000|1370000|1367000|1369000|1367000|9
1761725230000|2025-10-29 08:07:10|1369000||1370000||1370000||1369000||0
1761725270000|2025-10-29 08:07:50|1369000|1369000|1370000|1369000|1370000|1369000|1369000|1369000|5
1761725290000|2025-10-29 08:08:10||1368000||1368000||1368000||1368000|5
1761725300000|2025-10-29 08:08:20|||||||||1
1761725310000|2025-10-29 08:08:30||1369000||1369000||1369000||1369000|0
1761725320000|2025-10-29 08:08:40||1368000||1368000||1368000||1368000|1
1761725350000|2025-10-29 08:09:10|1367000|1364000|1367000|1364000|1368000|1364000|1367000|1364000|10
1761725400000|2025-10-29 08:10:00|1369000|1366000|1369000|1366000|1369000|1366000|1369000|1366000|2
1761725430000|2025-10-29 08:10:30|1368000||1368000||1368000||1368000||0
1761725660000|2025-10-29 08:14:20|1369000||1368000||1369000||1368000||5
1761725680000|2025-10-29 08:14:40|1369000||1368000||1369000||1368000||0
1761725690000|2025-10-29 08:14:50|1369000||1369000||1369000||1369000||0
1761725730000|2025-10-29 08:15:30|1368000||1368000||1368000||1368000||0
1761725740000|2025-10-29 08:15:40||1365000||1365000||1365000||1365000|5
1761725750000|2025-10-29 08:15:50|1366000||1366000||1366000||1366000||0
1761725760000|2025-10-29 08:16:00|1367000||1367000||1367000||1367000||0
1761725780000|2025-10-29 08:16:20|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|4
1761725790000|2025-10-29 08:16:30|1369000||1369000||1369000||1369000||2
1761725810000|2025-10-29 08:16:50|1370000|1367000|1370000|1367000|1370000|1367000|1370000|1367000|1
1761725910000|2025-10-29 08:18:30||1368000||1368000||1368000||1368000|0
1761725930000|2025-10-29 08:18:50|1371000||1371000||1371000||1371000||4
1761725950000|2025-10-29 08:19:10||1369000||1369000||1369000||1369000|0
1761725980000|2025-10-29 08:19:40|||||||||1
1761725990000|2025-10-29 08:19:50|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|3
1761726000000|2025-10-29 08:20:00|1371000||1371000||1371000||1371000||0
1761726020000|2025-10-29 08:20:20|1370000||1370000||1370000||1370000||0
1761726040000|2025-10-29 08:20:40|1372000|1369000|1372000|1369000|1372000|1369000|1372000|1369000|0
1761726050000|2025-10-29 08:20:50|1371000||1371000||1371000||1371000||0
1761726060000|2025-10-29 08:21:00|1372000||1372000||1372000||1372000||0
1761726080000|2025-10-29 08:21:20|1371000||1372000||1372000||1371000||0
1761726090000|2025-10-29 08:21:30||1370000||1370000||1370000||1370000|0
1761726110000|2025-10-29 08:21:50|1373000|1372000|1373000|1372000|1374000|1372000|1373000|1372000|2
1761726120000|2025-10-29 08:22:00|1374000||1375000||1375000||1374000||3
1761726140000|2025-10-29 08:22:20|1374000|1371000|1374000|1371000|1374000|1371000|1374000|1371000|9
1761726160000|2025-10-29 08:22:40|1373000||1373000||1373000||1373000||0
1761726170000|2025-10-29 08:22:50|1374000|1372000|1374000|1372000|1374000|1372000|1374000|1372000|4
1761726320000|2025-10-29 08:25:20|||||||||1
1761726360000|2025-10-29 08:26:00|||||||||14
1761726370000|2025-10-29 08:26:10|1376000|1373000|1375000|1373000|1376000|1373000|1375000|1373000|1
1761726380000|2025-10-29 08:26:20|1376000|1375000|1376000|1374000|1376000|1375000|1376000|1374000|1
1761726390000|2025-10-29 08:26:30|1377000|1375000|1377000|1375000|1378000|1375000|1377000|1375000|5
1761726410000|2025-10-29 08:26:50|1378000||1378000||1378000||1378000||6
1761726490000|2025-10-29 08:28:10|1379000|1376000|1379000|1376000|1379000|1376000|1379000|1376000|0
1761726510000|2025-10-29 08:28:30|1378000||1378000||1378000||1378000||0
1761726520000|2025-10-29 08:28:40|1379000||1378000||1379000||1378000||0
1761726530000|2025-10-29 08:28:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|5
1761726560000|2025-10-29 08:29:20|1378000||1378000||1378000||1378000||0
1761726580000|2025-10-29 08:29:40|1377000||1377000||1377000||1377000||0
1761726590000|2025-10-29 08:29:50|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|4
1761726600000|2025-10-29 08:30:00|1377000||1377000||1377000||1376000||1
1761726620000|2025-10-29 08:30:20|1378000|1375000|1378000|1375000|1378000|1375000|1377000|1375000|0
1761726630000|2025-10-29 08:30:30|1377000||1377000||1377000||1377000||0
1761726640000|2025-10-29 08:30:40|1378000||1378000||1378000||1378000||3
1761726660000|2025-10-29 08:31:00|1377000||1377000||1377000||1377000||0
1761726670000|2025-10-29 08:31:10|1378000|1376000|1378000|1375000|1378000|1376000|1377000|1375000|8
1761726690000|2025-10-29 08:31:30||1376000||1376000||1376000||1376000|0
1761726700000|2025-10-29 08:31:40|1379000|1378000|1378000|1377000|1379000|1378000|1378000|1377000|4
1761726710000|2025-10-29 08:31:50||1376000||1376000||1376000||1376000|6
1761726760000|2025-10-29 08:32:40|1379000|1378000|1379000|1378000|1379000|1378000|1379000|1378000|1
1761726770000|2025-10-29 08:32:50||1377000||1377000||1377000||1377000|0
1761726890000|2025-10-29 08:34:50|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|4
1761726940000|2025-10-29 08:35:40|1377000||1378000||1378000||1377000||1
1761726960000|2025-10-29 08:36:00|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|5
1761727010000|2025-10-29 08:36:50|1378000||1378000||1378000||1378000||0
1761727020000|2025-10-29 08:37:00|1379000||1379000||1379000||1379000||4
1761727030000|2025-10-29 08:37:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|6
1761727040000|2025-10-29 08:37:20||1377000||1377000||1377000||1377000|0
1761727060000|2025-10-29 08:37:40||1378000||1377000||1378000||1377000|0
1761727080000|2025-10-29 08:38:00|1379000||1379000||1379000||1379000||0
1761727090000|2025-10-29 08:38:10|1380000||1379000||1380000||1379000||3
1761727160000|2025-10-29 08:39:20|1378000||1378000||1378000||1378000||0
1761727180000|2025-10-29 08:39:40|1377000|1376000|1378000|1376000|1378000|1376000|1377000|1376000|7
1761727190000|2025-10-29 08:39:50|1379000||1379000||1379000||1379000||0
1761727200000|2025-10-29 08:40:00|1378000||1379000||1379000||1378000||0
1761727220000|2025-10-29 08:40:20|1378000||1378000||1378000||1378000||0
1761727290000|2025-10-29 08:41:30|1376000|1374000|1376000|1374000|1376000|1374000|1376000|1374000|8
1761727300000|2025-10-29 08:41:40|1377000|1375000|1376000|1374000|1377000|1375000|1376000|1374000|4
1761727310000|2025-10-29 08:41:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|10
1761727350000|2025-10-29 08:42:30|1375000|1374000|1375000|1374000|1375000|1374000|1375000|1374000|6
1761727390000|2025-10-29 08:43:10|||||||||1
1761727400000|2025-10-29 08:43:20|1376000||1376000||1376000||1376000||0
1761727410000|2025-10-29 08:43:30|1377000||1376000||1377000||1376000||0
1761727560000|2025-10-29 08:46:00|1375000||1376000||1376000||1375000||1
1761727630000|2025-10-29 08:47:10|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|5
1761727640000|2025-10-29 08:47:20||1376000||1375000||1376000||1375000|1
1761727700000|2025-10-29 08:48:20|1376000||1377000||1377000||1376000||2
1761727740000|2025-10-29 08:49:00|1376000||1376000||1376000||1376000||0
1761727790000|2025-10-29 08:49:50|||||||||1
1761727800000|2025-10-29 08:50:00|1377000|1376000|1378000|1376000|1378000|1376000|1377000|1376000|4
1761727920000|2025-10-29 08:52:00|1377000|1375000|1378000|1375000|1378000|1375000|1377000|1375000|0
1761727930000|2025-10-29 08:52:10|1377000||1378000||1378000||1377000||0
1761727960000|2025-10-29 08:52:40||1376000||1376000||1376000||1376000|0
1761727980000|2025-10-29 08:53:00|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|0
1761728000000|2025-10-29 08:53:20|1378000||1378000||1378000||1378000||0
1761728020000|2025-10-29 08:53:40|1377000||1376000||1377000||1376000||0
1761728030000|2025-10-29 08:53:50|1377000|1376000|1377000|1375000|1377000|1376000|1377000|1375000|5
1761728040000|2025-10-29 08:54:00|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|11
1761728050000|2025-10-29 08:54:10||1376000||1376000||1376000||1376000|6
1761728270000|2025-10-29 08:57:50|1377000|1375000|1377000|1375000|1377000|1375000|1377000|1375000|5
1761728300000|2025-10-29 08:58:20|1378000||1377000||1378000||1377000||0
1761728320000|2025-10-29 08:58:40|1378000||1378000||1378000||1378000||0
1761728330000|2025-10-29 08:58:50|1377000||1377000||1377000||1377000||0
1761728450000|2025-10-29 09:00:50|1378000|1376000|1378000|1376000|1378000|1376000|1378000|1376000|6
1761728470000|2025-10-29 09:01:10||1377000||1377000||1377000||1377000|0
1761728500000|2025-10-29 09:01:40|1379000||1379000||1379000||1379000||10
1761728560000|2025-10-29 09:02:40||1378000||1378000||1378000||1378000|0
1761728580000|2025-10-29 09:03:00||1377000||1377000||1377000||1377000|0
1761728660000|2025-10-29 09:04:20||1378000||1378000||1378000||1378000|0
1761728720000|2025-10-29 09:05:20|||||||||3
1761728740000|2025-10-29 09:05:40||1377000||1377000||1377000||1377000|0
1761728770000|2025-10-29 09:06:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|3
1761728810000|2025-10-29 09:06:50|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|3
1761728850000|2025-10-29 09:07:30||1380000||1380000||1380000||1380000|0
1761728890000|2025-10-29 09:08:10||1379000||1379000||1379000||1379000|0
1761728930000|2025-10-29 09:08:50|1382000|1381000|1382000|1380000|1382000|1381000|1382000|1380000|13
1761728940000|2025-10-29 09:09:00|1380000|1379000|1380000|1379000|1380000|1379000|1380000|1379000|6
1761728950000|2025-10-29 09:09:10|1381000||1381000||1381000||1381000||0
1761729190000|2025-10-29 09:13:10|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|4
1761729200000|2025-10-29 09:13:20|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|5
1761729210000|2025-10-29 09:13:30|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|4
1761729230000|2025-10-29 09:13:50|1381000||1381000||1381000||1381000||0
1761729350000|2025-10-29 09:15:50||1379000||1379000||1379000||1379000|0
1761729360000|2025-10-29 09:16:00|1380000|1378000|1380000|1378000|1380000|1378000|1380000|1378000|0
1761729380000|2025-10-29 09:16:20|||||||||6
1761729460000|2025-10-29 09:17:40|1381000||1381000||1381000||1381000||0
1761729480000|2025-10-29 09:18:00|1380000||1381000||1381000||1380000||0
1761729570000|2025-10-29 09:19:30||1379000||1379000||1379000||1379000|0
1761729740000|2025-10-29 09:22:20|||||||||2
1761729770000|2025-10-29 09:22:50||1380000||1380000||1380000||1380000|0
1761729800000|2025-10-29 09:23:20|1382000||1383000||1383000||1382000||1
1761729920000|2025-10-29 09:25:20|1382000||1383000||1383000||1382000||0
1761730100000|2025-10-29 09:28:20|1382000||1382000||1382000||1382000||0
1761730110000|2025-10-29 09:28:30|1383000||1383000||1383000||1383000||0
1761730120000|2025-10-29 09:28:40|1382000||1382000||1382000||1382000||0
1761730360000|2025-10-29 09:32:40|1381000||1382000||1382000||1381000||12
1761730370000|2025-10-29 09:32:50|1383000|1381000|1383000|1381000|1383000|1381000|1383000|1381000|1
1761730390000|2025-10-29 09:33:10|1384000|1382000|1384000|1382000|1384000|1382000|1384000|1382000|1
1761730400000|2025-10-29 09:33:20||1383000||1383000||1383000||1383000|0
1761730450000|2025-10-29 09:34:10||1382000||1382000||1382000||1382000|0
1761730540000|2025-10-29 09:35:40|1383000||1383000||1383000||1383000||0
1761730560000|2025-10-29 09:36:00|1384000||1384000||1384000||1384000||15
1761730580000|2025-10-29 09:36:20||1383000||1383000||1383000||1383000|0
1761730650000|2025-10-29 09:37:30|1387000|1384000|1386000|1384000|1387000|1385000|1386000|1384000|6
1761730680000|2025-10-29 09:38:00|1387000|1385000|1387000|1385000|1387000|1386000|1387000|1385000|10
1761730700000|2025-10-29 09:38:20|1388000||1388000||1388000||1388000||0
1761730750000|2025-10-29 09:39:10|1387000|1386000|1388000|1386000|1388000|1386000|1387000|1386000|0
1761730810000|2025-10-29 09:40:10|1389000|1387000|1389000|1387000|1389000|1387000|1388000|1387000|1
1761730820000|2025-10-29 09:40:20|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|8
1761730850000|2025-10-29 09:40:50|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|2
1761730900000|2025-10-29 09:41:40|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|5
1761730950000|2025-10-29 09:42:30||1389000||1389000||1389000||1389000|0
1761730970000|2025-10-29 09:42:50|||||||||5
1761730980000|2025-10-29 09:43:00||1388000||1388000||1388000||1388000|0
1761730990000|2025-10-29 09:43:10|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|0
1761731010000|2025-10-29 09:43:30|1390000||1390000||1390000||1390000||0
1761731060000|2025-10-29 09:44:20|1391000||1391000||1391000||1391000||1
1761731090000|2025-10-29 09:44:50|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1761731110000|2025-10-29 09:45:10|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|6
1761731150000|2025-10-29 09:45:50|1390000||1390000||1390000||1390000||0
1761731160000|2025-10-29 09:46:00|1391000||1391000||1391000||1391000||0
1761731180000|2025-10-29 09:46:20|||||||||1
1761731200000|2025-10-29 09:46:40|1389000|1387000|1389000|1386000|1389000|1387000|1387000|1386000|15
1761731260000|2025-10-29 09:47:40|1390000|1387000|1390000|1388000|1390000|1388000|1390000|1387000|2
1761731330000|2025-10-29 09:48:50||1387000||1387000||1387000||1387000|5
1761731380000|2025-10-29 09:49:40|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|3
1761731450000|2025-10-29 09:50:50|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|5
1761731460000|2025-10-29 09:51:00|1388000||1388000||1388000||1388000||0
1761731480000|2025-10-29 09:51:20|1387000|1386000|1387000|1385000|1388000|1386000|1387000|1385000|4
1761731520000|2025-10-29 09:52:00|1386000||1386000||1386000||1386000||0
1761731530000|2025-10-29 09:52:10|1387000||1387000||1387000||1387000||0
1761731540000|2025-10-29 09:52:20|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|4
1761731590000|2025-10-29 09:53:10|1385000||1385000||1385000||1385000||0
1761731600000|2025-10-29 09:53:20|1387000||1387000||1387000||1387000||4
1761731610000|2025-10-29 09:53:30|1386000||1386000||1386000||1386000||0
1761731620000|2025-10-29 09:53:40|||||||||1
1761731670000|2025-10-29 09:54:30|1387000|1386000|1387000|1385000|1387000|1386000|1387000|1385000|3
1761731680000|2025-10-29 09:54:40|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|5
1761731920000|2025-10-29 09:58:40|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|2
1761731930000|2025-10-29 09:58:50|1386000||1386000||1386000||1386000||0
1761731940000|2025-10-29 09:59:00||1384000||1384000||1384000||1384000|5
1761732050000|2025-10-29 10:00:50||1383000||1383000||1383000||1383000|0
1761732110000|2025-10-29 10:01:50||1384000||1384000||1384000||1384000|0
1761732150000|2025-10-29 10:02:30||1383000||1384000||1384000||1383000|0
1761732200000|2025-10-29 10:03:20|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|1
1761732220000|2025-10-29 10:03:40||1386000||1386000||1386000||1386000|0
1761732280000|2025-10-29 10:04:40|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|1
1761732290000|2025-10-29 10:04:50|1388000||1388000||1388000||1388000||0
1761732330000|2025-10-29 10:05:30|1387000|1386000|1387000|1385000|1387000|1386000|1387000|1385000|6
1761732340000|2025-10-29 10:05:40|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1761732400000|2025-10-29 10:06:40||1385000||1385000||1385000||1385000|0
1761732440000|2025-10-29 10:07:20||1386000||1386000||1386000||1386000|0
1761732450000|2025-10-29 10:07:30||1385000||1385000||1385000||1385000|0
1761732490000|2025-10-29 10:08:10||1386000||1386000||1386000||1386000|0
1761732520000|2025-10-29 10:08:40|1389000||1389000||1389000||1389000||0
1761732530000|2025-10-29 10:08:50|1388000||1388000||1388000||1388000||0
1761732550000|2025-10-29 10:09:10|1389000||1389000||1389000||1389000||0
1761732570000|2025-10-29 10:09:30|||||||||1
1761732690000|2025-10-29 10:11:30||1387000||1388000||1388000||1387000|0
1761732700000|2025-10-29 10:11:40|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|1
1761732740000|2025-10-29 10:12:20|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|2
1761732760000|2025-10-29 10:12:40|1389000||1389000||1389000||1389000||0
1761732810000|2025-10-29 10:13:30|1390000||1390000||1390000||1390000||0
1761732840000|2025-10-29 10:14:00|||||||||5
1761732860000|2025-10-29 10:14:20||1387000||1388000||1388000||1387000|0
1761732880000|2025-10-29 10:14:40|1391000||1390000||1391000||1390000||0
1761732890000|2025-10-29 10:14:50|1391000|1389000|1391000|1388000|1391000|1389000|1391000|1388000|3
1761732920000|2025-10-29 10:15:20||1389000||1389000||1389000||1389000|0
1761732930000|2025-10-29 10:15:30||1388000||1388000||1388000||1388000|0
1761732960000|2025-10-29 10:16:00||1389000||1389000||1389000||1389000|0
1761732970000|2025-10-29 10:16:10|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1761732980000|2025-10-29 10:16:20|1389000||1390000||1390000||1389000||2
1761733040000|2025-10-29 10:17:20|1391000||1391000||1391000||1391000||0
1761733140000|2025-10-29 10:19:00|1390000||1390000||1390000||1390000||0
1761733240000|2025-10-29 10:20:40||1387000||1387000||1387000||1387000|7
1761733250000|2025-10-29 10:20:50|1389000|1388000|1390000|1387000|1390000|1388000|1389000|1387000|0
1761733290000|2025-10-29 10:21:30||1388000||1387000||1388000||1387000|0
1761733300000|2025-10-29 10:21:40|1389000||1389000||1389000||1389000||0
1761733350000|2025-10-29 10:22:30|1390000||1390000||1390000||1390000||0
1761733390000|2025-10-29 10:23:10|1388000|1388000|1390000|1388000|1390000|1388000|1388000|1388000|1
1761733440000|2025-10-29 10:24:00|1389000||1389000||1389000||1389000||0
1761733480000|2025-10-29 10:24:40|||||||||5
1761733570000|2025-10-29 10:26:10|1390000||1390000||1390000||1390000||2
1761733670000|2025-10-29 10:27:50|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|3
1761733710000|2025-10-29 10:28:30|1388000||1388000||1388000||1388000||0
1761733720000|2025-10-29 10:28:40||1386000||1386000||1386000||1386000|8
1761733750000|2025-10-29 10:29:10|1387000||1387000||1387000||1387000||0
1761733760000|2025-10-29 10:29:20|1388000||1388000||1388000||1388000||3
1761733790000|2025-10-29 10:29:50|1386000|1385000|1387000|1385000|1387000|1385000|1386000|1385000|6
1761733840000|2025-10-29 10:30:40|1386000||1387000||1387000||1386000||0
1761733850000|2025-10-29 10:30:50|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|8
1761733870000|2025-10-29 10:31:10|1387000|1383000|1385000|1383000|1387000|1383000|1385000|1383000|1
1761733940000|2025-10-29 10:32:20|1386000|1384000|1384000|1382000|1386000|1384000|1384000|1382000|14
1761733960000|2025-10-29 10:32:40|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|0
1761733980000|2025-10-29 10:33:00|1384000||1384000||1384000||1384000||0
1761733990000|2025-10-29 10:33:10||1382000||1382000||1382000||1382000|0
1761734680000|2025-10-29 10:44:40|||||||||1
1761734890000|2025-10-29 10:48:10|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|14
1761735010000|2025-10-29 10:50:10|1384000||1384000||1384000||1384000||0
1761735030000|2025-10-29 10:50:30|1385000||1385000||1385000||1385000||0
1761735440000|2025-10-29 10:57:20||1384000||1384000||1384000||1384000|0
1761735470000|2025-10-29 10:57:50|1387000||1387000||1387000||1387000||1
1761735510000|2025-10-29 10:58:30||1385000||1385000||1385000||1385000|0
1761735530000|2025-10-29 10:58:50|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1761735550000|2025-10-29 10:59:10|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|0
1761735590000|2025-10-29 10:59:50|1388000||1388000||1388000||1388000||0
1761735610000|2025-10-29 11:00:10|1389000||1389000||1389000||1389000||4
1761735720000|2025-10-29 11:02:00|1388000||1388000||1388000||1388000||0
1761735750000|2025-10-29 11:02:30|1389000||1389000||1389000||1389000||0
1761735860000|2025-10-29 11:04:20|1388000|1386000|1387000|1386000|1388000|1386000|1387000|1386000|6
1761735870000|2025-10-29 11:04:30|1388000||1388000||1388000||1388000||0
1761735890000|2025-10-29 11:04:50|1389000||1389000||1389000||1389000||0
1761735900000|2025-10-29 11:05:00|1388000||1388000||1388000||1388000||0
1761735910000|2025-10-29 11:05:10|1389000||1388000||1389000||1388000||0
1761736120000|2025-10-29 11:08:40|1387000||1387000||1387000||1387000||0
1761736130000|2025-10-29 11:08:50|||||||||2
1761736240000|2025-10-29 11:10:40||1385000||1385000||1385000||1385000|6
1761736280000|2025-10-29 11:11:20|||||||||1
1761736800000|2025-10-29 11:20:00||1386000||1386000||1386000||1386000|0
1761736810000|2025-10-29 11:20:10||1385000||1385000||1385000||1385000|0
1761736820000|2025-10-29 11:20:20|1389000|1386000|1388000|1386000|1389000|1386000|1388000|1385000|22
1761737390000|2025-10-29 11:29:50|1386000|1385000|1387000|1385000|1387000|1385000|1386000|1385000|3
1761737620000|2025-10-29 11:33:40|1389000|1386000|1389000|1387000|1390000|1388000|1389000|1386000|4
1761737750000|2025-10-29 11:35:50|1387000|1386000|1387000|1386000|1388000|1386000|1387000|1386000|4
1761737860000|2025-10-29 11:37:40||1385000||1385000||1385000||1385000|8
1761737970000|2025-10-29 11:39:30|||||||||2
1761738160000|2025-10-29 11:42:40|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|12
1761738180000|2025-10-29 11:43:00|1387000||1387000||1387000||1387000||0
1761738190000|2025-10-29 11:43:10||1385000||1384000||1385000||1384000|0
1761738260000|2025-10-29 11:44:20||1385000||1385000||1385000||1385000|0
1761738270000|2025-10-29 11:44:30||1384000||1384000||1384000||1384000|0
1761738300000|2025-10-29 11:45:00|1386000||1386000||1386000||1386000||0
1761738330000|2025-10-29 11:45:30|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1761738360000|2025-10-29 11:46:00|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|3
1761738410000|2025-10-29 11:46:50|1387000|1385000|1386000|1384000|1387000|1385000|1386000|1384000|0
1761738470000|2025-10-29 11:47:50|||||||||4
1761738480000|2025-10-29 11:48:00|1387000||1387000||1387000||1387000||0
1761738500000|2025-10-29 11:48:20|1386000||1386000||1386000||1386000||0
1761738560000|2025-10-29 11:49:20|1387000||1387000||1387000||1387000||0
1761738570000|2025-10-29 11:49:30|1386000||1386000||1386000||1386000||0
1761738630000|2025-10-29 11:50:30|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|3
1761738670000|2025-10-29 11:51:10|1388000|1387000|1388000|1386000|1388000|1387000|1388000|1386000|8
1761738830000|2025-10-29 11:53:50||1387000||1387000||1387000||1387000|0
1761738880000|2025-10-29 11:54:40|||||||||1
1761739100000|2025-10-29 11:58:20|||||||||16
1761739110000|2025-10-29 11:58:30|||||||||1
1761739160000|2025-10-29 11:59:20|||||||||3
1761739300000|2025-10-29 12:01:40|1390000||1390000||1390000||1390000||2
1761739350000|2025-10-29 12:02:30||1388000||1388000||1388000||1388000|0
1761739590000|2025-10-29 12:06:30|1391000|1389000|1392000|1390000|1392000|1390000|1391000|1389000|7
1761739600000|2025-10-29 12:06:40|1391000||1392000||1392000||1391000||2
1761739630000|2025-10-29 12:07:10||1391000||1391000||1391000||1391000|0
1761739660000|2025-10-29 12:07:40|1393000||1393000||1393000||1393000||11
1761739680000|2025-10-29 12:08:00|1392000||1393000||1393000||1392000||0
1761739950000|2025-10-29 12:12:30||1392000||1392000||1392000||1392000|0
1761740090000|2025-10-29 12:14:50|||||||||1
1761740100000|2025-10-29 12:15:00|||||||||7
1761740290000|2025-10-29 12:18:10|1394000||1394000||1394000||1394000||1
1761740370000|2025-10-29 12:19:30||1393000||1393000||1393000||1393000|36
1761740600000|2025-10-29 12:23:20|1393000|1392000|1394000|1392000|1394000|1392000|1393000|1392000|7
1761740770000|2025-10-29 12:26:10||1393000||1393000||1393000||1393000|0
1761740800000|2025-10-29 12:26:40||1392000||1392000||1392000||1392000|18
1761741260000|2025-10-29 12:34:20|||||||||1
1761741270000|2025-10-29 12:34:30|||||||||8
1761741290000|2025-10-29 12:34:50|1393000|1391000|1394000|1391000|1394000|1391000|1393000|1391000|0
1761741300000|2025-10-29 12:35:00|1393000||1393000||1393000||1393000||0
1761741340000|2025-10-29 12:35:40||1392000||1391000||1392000||1391000|0
1761741420000|2025-10-29 12:37:00|1392000||1392000||1392000||1392000||0
1761741470000|2025-10-29 12:37:50||1390000||1390000||1390000||1390000|4
1761741540000|2025-10-29 12:39:00|1394000|1391000|1393000|1391000|1394000|1391000|1393000|1391000|1
1761741670000|2025-10-29 12:41:10|1394000||1394000||1394000||1393000||2
1761741710000|2025-10-29 12:41:50|1393000||1393000||1393000||1393000||0
1761741720000|2025-10-29 12:42:00|1394000||1394000||1394000||1394000||0
1761741750000|2025-10-29 12:42:30|1393000||1393000||1393000||1393000||0
1761741790000|2025-10-29 12:43:10||1392000||1392000||1392000||1392000|2
1761742170000|2025-10-29 12:49:30|1392000|1391000|1392000|1391000|1392000|1391000|1392000|1391000|10
1761742520000|2025-10-29 12:55:20|1393000||1393000||1393000||1393000||2
1761742840000|2025-10-29 13:00:40|1392000||1392000||1392000||1392000||3
1761742850000|2025-10-29 13:00:50||1390000||1390000||1390000||1390000|0
1761742860000|2025-10-29 13:01:00||1391000||1390000||1391000||1390000|0
1761742890000|2025-10-29 13:01:30|1391000||1391000||1391000||1391000||0
1761742900000|2025-10-29 13:01:40||1389000||1389000||1389000||1389000|4
1761743050000|2025-10-29 13:04:10|1390000||1390000||1390000||1390000||0
1761743060000|2025-10-29 13:04:20||1388000||1388000||1388000||1388000|9
1761743120000|2025-10-29 13:05:20|1389000|1387000|1389000|1387000|1389000|1387000|1388000|1387000|4
1761743150000|2025-10-29 13:05:50|1388000||1389000||1389000||1388000||0
1761743190000|2025-10-29 13:06:30|1388000||1388000||1388000||1388000||0
1761743200000|2025-10-29 13:06:40||1386000||1386000||1386000||1386000|0
1761743210000|2025-10-29 13:06:50|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|11
1761743450000|2025-10-29 13:10:50|1388000||1389000||1389000||1388000||2
1761743460000|2025-10-29 13:11:00|1388000||1388000||1388000||1388000||0
1761743560000|2025-10-29 13:12:40||1386000||1386000||1386000||1386000|1
1761743640000|2025-10-29 13:14:00|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|9
1761743750000|2025-10-29 13:15:50|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|5
1761744120000|2025-10-29 13:22:00|1387000||1387000||1387000||1387000||0
1761744160000|2025-10-29 13:22:40||1385000||1385000||1385000||1385000|8
1761744180000|2025-10-29 13:23:00|1386000|1384000|1386000|1384000|1386000|1384000|1385000|1384000|1
1761744210000|2025-10-29 13:23:30|1385000||1385000||1385000||1385000||0
1761744230000|2025-10-29 13:23:50|1386000||1386000||1386000||1386000||2
1761744330000|2025-10-29 13:25:30|||||||||4
1761744350000|2025-10-29 13:25:50|1385000|1383000|1385000|1383000|1385000|1383000|1385000|1383000|2
1761744400000|2025-10-29 13:26:40|1386000||1385000||1386000||1385000||0
1761744510000|2025-10-29 13:28:30|||||||||4
1761744610000|2025-10-29 13:30:10|1387000|1384000|1386000|1384000|1387000|1384000|1386000|1384000|1
1761744660000|2025-10-29 13:31:00|1385000||1386000||1386000||1385000||13
1761744800000|2025-10-29 13:33:20|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|95
1761744810000|2025-10-29 13:33:30|1386000||1387000||1387000||1386000||1
1761744980000|2025-10-29 13:36:20||1386000||1385000||1386000||1385000|0
1761744990000|2025-10-29 13:36:30|1388000|1387000|1388000|1387000|1388000|1387000|1388000|1387000|4
1761745030000|2025-10-29 13:37:10|1389000||1388000||1389000||1388000||1
1761745110000|2025-10-29 13:38:30||1386000||1386000||1386000||1386000|4
1761745140000|2025-10-29 13:39:00|1387000||1387000||1387000||1387000||0
1761745150000|2025-10-29 13:39:10|1388000||1388000||1388000||1388000||1
1761745200000|2025-10-29 13:40:00|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|6
1761745230000|2025-10-29 13:40:30|||||||||3
1761745350000|2025-10-29 13:42:30||1388000||1388000||1388000||1388000|0
1761745370000|2025-10-29 13:42:50||1387000||1387000||1387000||1387000|7
1761745390000|2025-10-29 13:43:10|1388000||1388000||1388000||1388000||0
1761745420000|2025-10-29 13:43:40|1389000|1388000|1389000|1388000|1389000|1388000|1389000|1388000|20
1761745470000|2025-10-29 13:44:30||1387000||1387000||1387000||1387000|8
1761745490000|2025-10-29 13:44:50||1388000||1388000||1388000||1388000|0
1761745500000|2025-10-29 13:45:00|1390000||1390000||1390000||1390000||1
1761745650000|2025-10-29 13:47:30|1389000||1389000||1389000||1389000||0
1761745690000|2025-10-29 13:48:10||1387000||1387000||1387000||1387000|8
1761745750000|2025-10-29 13:49:10|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1761745780000|2025-10-29 13:49:40|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|3
1761745830000|2025-10-29 13:50:30|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1761745950000|2025-10-29 13:52:30|1389000||1389000||1389000||1389000||0
1761746000000|2025-10-29 13:53:20|||||||||3
1761746070000|2025-10-29 13:54:30||1387000||1387000||1387000||1387000|8
1761746120000|2025-10-29 13:55:20||1388000||1388000||1388000||1388000|0
1761746220000|2025-10-29 13:57:00||1387000||1387000||1387000||1387000|0
1761746230000|2025-10-29 13:57:10||1388000||1388000||1388000||1388000|0
1761746330000|2025-10-29 13:58:50||1387000||1387000||1387000||1387000|2
1761746360000|2025-10-29 13:59:20||1388000||1388000||1388000||1388000|0
1761746380000|2025-10-29 13:59:40|1390000||1390000||1390000||1390000||15
1761746450000|2025-10-29 14:00:50|||||||||3
1761746530000|2025-10-29 14:02:10|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|4
1761746580000|2025-10-29 14:03:00|1387000|1385000|1388000|1386000|1388000|1386000|1387000|1385000|15
1761746680000|2025-10-29 14:04:40||1387000||1387000||1387000||1387000|0
1761746690000|2025-10-29 14:04:50|1389000|1388000|1390000|1388000|1390000|1388000|1389000|1388000|1
1761746870000|2025-10-29 14:07:50|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|2
1761746880000|2025-10-29 14:08:00|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1761747080000|2025-10-29 14:11:20|1391000||1391000||1391000||1391000||0
1761747100000|2025-10-29 14:11:40|||||||||15
1761747120000|2025-10-29 14:12:00|||||||||1
1761747130000|2025-10-29 14:12:10||1389000||1389000||1389000||1389000|8
1761747140000|2025-10-29 14:12:20|1393000|1390000|1392000|1391000|1393000|1391000|1392000|1390000|1
1761747200000|2025-10-29 14:13:20|1393000||1393000||1393000||1393000||0
1761747220000|2025-10-29 14:13:40|1392000||1392000||1392000||1392000||0
1761747260000|2025-10-29 14:14:20||1390000||1390000||1390000||1390000|12
1761747340000|2025-10-29 14:15:40|1393000|1391000|1392000|1391000|1393000|1391000|1392000|1391000|0
1761747370000|2025-10-29 14:16:10|||||||||18
1761747380000|2025-10-29 14:16:20|1393000||1393000||1393000||1393000||1
1761747390000|2025-10-29 14:16:30|1392000||1392000||1392000||1392000||0
1761747460000|2025-10-29 14:17:40|||||||||3
1761747520000|2025-10-29 14:18:40||1390000||1390000||1390000||1390000|22
1761747530000|2025-10-29 14:18:50|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|9
1761747540000|2025-10-29 14:19:00|1392000||1391000||1392000||1391000||0
1761747550000|2025-10-29 14:19:10|1390000||1390000||1390000||1390000||0
1761747560000|2025-10-29 14:19:20||1388000||1388000||1388000||1388000|0
1761747610000|2025-10-29 14:20:10|1389000|1387000|1390000|1388000|1390000|1388000|1389000|1387000|2
1761747660000|2025-10-29 14:21:00||1389000||1389000||1389000||1389000|0
1761747670000|2025-10-29 14:21:10|1391000||1390000||1391000||1390000||1
1761747680000|2025-10-29 14:21:20|1391000||1391000||1391000||1391000||3
1761747860000|2025-10-29 14:24:20|1390000||1391000||1391000||1390000||6
1761747920000|2025-10-29 14:25:20|1390000||1390000||1390000||1390000||0
1761748000000|2025-10-29 14:26:40|1391000||1391000||1391000||1391000||0
1761748010000|2025-10-29 14:26:50|1390000||1390000||1390000||1390000||0
1761748030000|2025-10-29 14:27:10|1389000|1388000|1389000|1387000|1389000|1388000|1389000|1387000|14
1761748050000|2025-10-29 14:27:30|||||||||2
1761748210000|2025-10-29 14:30:10|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|13
1761748240000|2025-10-29 14:30:40|||||||||3
1761748250000|2025-10-29 14:30:50|1387000|1387000|1388000|1387000|1388000|1387000|1387000|1387000|3
1761748280000|2025-10-29 14:31:20|1389000||1389000||1389000||1389000||3
1761748290000|2025-10-29 14:31:30|1388000|1388000|1388000|1386000|1388000|1388000|1388000|1386000|9
1761748300000|2025-10-29 14:31:40|1387000||1388000||1388000||1387000||0
1761748330000|2025-10-29 14:32:10|1387000||1387000||1387000||1387000||0
1761748340000|2025-10-29 14:32:20|1388000||1388000||1388000||1388000||0
1761748360000|2025-10-29 14:32:40|1387000||1387000||1387000||1387000||0
1761748380000|2025-10-29 14:33:00||1385000||1385000||1385000||1385000|4
1761748450000|2025-10-29 14:34:10|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|5
1761748460000|2025-10-29 14:34:20|1387000||1387000||1387000||1387000||0
1761748490000|2025-10-29 14:34:50||1385000||1385000||1385000||1385000|0
1761748500000|2025-10-29 14:35:00|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1761748590000|2025-10-29 14:36:30|1387000||1388000||1388000||1387000||3
1761748610000|2025-10-29 14:36:50|1387000||1388000||1388000||1387000||1
1761748710000|2025-10-29 14:38:30||1387000||1387000||1387000||1387000|0
1761748850000|2025-10-29 14:40:50|1389000||1389000||1389000||1389000||20
1761748890000|2025-10-29 14:41:30|1390000|1388000|1389000|1388000|1390000|1388000|1389000|1388000|0
1761748900000|2025-10-29 14:41:40|1390000||1390000||1390000||1390000||0
1761748910000|2025-10-29 14:41:50|1391000|1389000|1391000|1390000|1391000|1390000|1391000|1389000|30
1761748940000|2025-10-29 14:42:20|||||||||1
1761748950000|2025-10-29 14:42:30|1392000||1392000||1392000||1392000||0
1761749020000|2025-10-29 14:43:40|1391000||1392000||1392000||1391000||0
1761749050000|2025-10-29 14:44:10|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|5
1761749140000|2025-10-29 14:45:40||1390000||1390000||1390000||1390000|0
1761749150000|2025-10-29 14:45:50|1390000|1389000|1390000|1389000|1390000|1389000|1390000|1389000|6
1761749170000|2025-10-29 14:46:10|1391000||1391000||1391000||1391000||0
1761749220000|2025-10-29 14:47:00|1390000||1390000||1390000||1390000||0
1761749230000|2025-10-29 14:47:10|1391000||1391000||1391000||1391000||0
1761749280000|2025-10-29 14:48:00|1390000||1390000||1390000||1390000||0
1761749310000|2025-10-29 14:48:30|||||||||2
1761749350000|2025-10-29 14:49:10||1388000||1389000||1389000||1388000|6
1761749360000|2025-10-29 14:49:20|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|5
1761749390000|2025-10-29 14:49:50|1389000|1387000|1389000|1388000|1389000|1388000|1389000|1387000|7
1761749410000|2025-10-29 14:50:10||1387000||1387000||1387000||1387000|8
1761749480000|2025-10-29 14:51:20|||||||||3
1761749540000|2025-10-29 14:52:20|1388000||1388000||1388000||1388000||2
1761749550000|2025-10-29 14:52:30|1389000|1388000|1390000|1388000|1390000|1388000|1389000|1388000|7
1761749560000|2025-10-29 14:52:40|1389000||1389000||1389000||1389000||0
1761749620000|2025-10-29 14:53:40|1390000||1390000||1390000||1390000||6
1761749640000|2025-10-29 14:54:00|1389000||1390000||1390000||1389000||3
1761749670000|2025-10-29 14:54:30||1389000||1389000||1389000||1389000|0
1761749790000|2025-10-29 14:56:30|1391000||1391000||1391000||1391000||2
1761749820000|2025-10-29 14:57:00|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1761749830000|2025-10-29 14:57:10|1391000||1391000||1391000||1391000||0
1761749900000|2025-10-29 14:58:20|1392000|1389000|1391000|1389000|1392000|1389000|1391000|1389000|10
1761749910000|2025-10-29 14:58:30||1390000||1389000||1390000||1389000|5
1761749940000|2025-10-29 14:59:00|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1761749960000|2025-10-29 14:59:20|||||||||1
1761749990000|2025-10-29 14:59:50|1391000|1389000|1391000|1389000|1391000|1389000|1391000|1389000|9
1761750060000|2025-10-29 15:01:00|1390000||1390000||1390000||1390000||0
1761750150000|2025-10-29 15:02:30||1388000||1389000||1389000||1388000|7
1761750210000|2025-10-29 15:03:30||1388000||1388000||1388000||1388000|0
1761750220000|2025-10-29 15:03:40||1389000||1389000||1389000||1389000|0
1761750300000|2025-10-29 15:05:00||1388000||1389000||1389000||1388000|3
1761750460000|2025-10-29 15:07:40||1388000||1388000||1388000||1388000|5
1761750500000|2025-10-29 15:08:20|||||||||6
1761750520000|2025-10-29 15:08:40|1389000|1389000|1390000|1389000|1390000|1389000|1389000|1389000|3
1761750550000|2025-10-29 15:09:10||1388000||1388000||1388000||1388000|7
1761750580000|2025-10-29 15:09:40|||||||||3
1761750590000|2025-10-29 15:09:50||1389000||1389000||1389000||1389000|0
1761750610000|2025-10-29 15:10:10|1389000|1388000|1389000|1387000|1389000|1388000|1389000|1387000|7
1761750640000|2025-10-29 15:10:40|1388000|1386000|1388000|1386000|1389000|1386000|1388000|1386000|3
1761750670000|2025-10-29 15:11:10|1389000||1388000||1389000||1388000||3
1761750700000|2025-10-29 15:11:40|1389000||1388000||1389000||1388000||0
1761750730000|2025-10-29 15:12:10|1389000|1387000|1388000|1387000|1389000|1387000|1388000|1387000|0
1761750760000|2025-10-29 15:12:40||1386000||1386000||1386000||1386000|10
1761750860000|2025-10-29 15:14:20|1387000||1387000||1387000||1387000||0
1761750870000|2025-10-29 15:14:30|1388000||1388000||1388000||1388000||0
1761750980000|2025-10-29 15:16:20||1387000||1387000||1387000||1387000|0
1761750990000|2025-10-29 15:16:30|1389000|1388000|1389000|1388000|1389000|1388000|1389000|1388000|4
1761751060000|2025-10-29 15:17:40||1387000||1387000||1387000||1387000|6
1761751070000|2025-10-29 15:17:50|1388000||1389000||1389000||1388000||0
1761751090000|2025-10-29 15:18:10|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|3
1761751250000|2025-10-29 15:20:50|1389000|1387000|1389000|1387000|1389000|1387000|1388000|1386000|6
1761751260000|2025-10-29 15:21:00|1388000|1386000|1389000|1387000|1389000|1387000|1388000|1386000|6
1761751290000|2025-10-29 15:21:30|1388000||1389000||1389000||1388000||0
1761751320000|2025-10-29 15:22:00|1388000||1389000||1389000||1388000||0
1761751350000|2025-10-29 15:22:30|1388000||1389000||1389000||1388000||3
1761751420000|2025-10-29 15:23:40|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|0
1761751450000|2025-10-29 15:24:10|1389000||1389000||1390000||1389000||0
1761751500000|2025-10-29 15:25:00|1390000||1390000||1390000||1390000||0
1761751530000|2025-10-29 15:25:30|1389000||1390000||1390000||1389000||3
1761751580000|2025-10-29 15:26:20|||||||||1
1761751620000|2025-10-29 15:27:00|1391000|1389000|1392000|1389000|1392000|1389000|1391000|1389000|27
1761751630000|2025-10-29 15:27:10|1391000||1391000||1391000||1391000||3
1761751670000|2025-10-29 15:27:50|1392000|1390000|1392000|1390000|1392000|1390000|1392000|1390000|0
1761751690000|2025-10-29 15:28:10|1391000||1391000||1391000||1391000||0
1761751770000|2025-10-29 15:29:30||1389000||1389000||1389000||1389000|0
1761751840000|2025-10-29 15:30:40||1390000||1390000||1390000||1389000|0
1761751850000|2025-10-29 15:30:50|||||||||3
1761751930000|2025-10-29 15:32:10|||||||||5
1761751960000|2025-10-29 15:32:40|||||||||3
1761751970000|2025-10-29 15:32:50|||||||||4
1761751980000|2025-10-29 15:33:00||1389000||1389000||1389000||1389000|3
1761751990000|2025-10-29 15:33:10|||||||||2
1761752010000|2025-10-29 15:33:30|1390000||1391000||1391000||1390000||3
1761752030000|2025-10-29 15:33:50|1390000||1390000||1390000||1390000||0
1761752040000|2025-10-29 15:34:00||1388000||1388000||1388000||1388000|6
1761752050000|2025-10-29 15:34:10|1389000|1387000|1389000|1387000|1389000|1387000|1389000|1387000|6
1761752120000|2025-10-29 15:35:20|1388000||1389000||1389000||1388000||0
1761752180000|2025-10-29 15:36:20|1388000||1389000||1389000||1388000||0
1761752260000|2025-10-29 15:37:40|||||||||5
1761752300000|2025-10-29 15:38:20|1390000|1388000|1390000|1388000|1390000|1388000|1389000|1388000|10
1761752330000|2025-10-29 15:38:50|1389000|1389000|1390000|1388000|1390000|1389000|1389000|1388000|17
1761752400000|2025-10-29 15:40:00|1389000||1389000||1389000||1389000||0
1761752430000|2025-10-29 15:40:30|||||||||4
1761752450000|2025-10-29 15:40:50||1387000||1387000||1387000||1387000|9
1761752470000|2025-10-29 15:41:10|||||||||6
1761752530000|2025-10-29 15:42:10|1390000|1388000|1390000|1388000|1390000|1388000|1390000|1388000|1
1761752570000|2025-10-29 15:42:50|1389000||1389000||1389000||1389000||0
1761752580000|2025-10-29 15:43:00||1387000||1387000||1387000||1387000|0
1761752640000|2025-10-29 15:44:00|1388000||1389000||1389000||1388000||3
1761752680000|2025-10-29 15:44:40|1388000||1388000||1388000||1388000||0
1761752690000|2025-10-29 15:44:50|1389000|1386000|1387000|1386000|1389000|1386000|1387000|1386000|1
1761752700000|2025-10-29 15:45:00|1388000|1387000|1388000|1386000|1388000|1387000|1388000|1386000|0
1761752810000|2025-10-29 15:46:50||1387000||1386000||1387000||1386000|0
1761752850000|2025-10-29 15:47:30|||||||||3
1761752880000|2025-10-29 15:48:00||1387000||1387000||1387000||1387000|0
1761752910000|2025-10-29 15:48:30|||||||||3
1761752930000|2025-10-29 15:48:50|1389000||1389000||1389000||1389000||4
1761752950000|2025-10-29 15:49:10|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1761752990000|2025-10-29 15:49:50|1387000||1387000||1387000||1387000||0
1761753010000|2025-10-29 15:50:10||1385000||1385000||1385000||1385000|0
1761753080000|2025-10-29 15:51:20|1386000||1386000||1386000||1386000||1
1761753110000|2025-10-29 15:51:50|||||||||3
1761753190000|2025-10-29 15:53:10|||||||||1
1761753250000|2025-10-29 15:54:10|1387000||1387000||1387000||1387000||8
1761753260000|2025-10-29 15:54:20|1388000||1387000||1388000||1387000||0
1761753290000|2025-10-29 15:54:50|1386000|1384000|1387000|1384000|1387000|1384000|1386000|1384000|10
1761811200000|2025-10-30 08:00:00|1384000|1380000|1390000|1383000|1391000|1385000|1384000|1380000|3
1761811210000|2025-10-30 08:00:10|1389000||1389000||1390000||1389000||0
1761811220000|2025-10-30 08:00:20|1390000|1385000|1393000|1387000|1393000|1387000|1390000|1385000|9
1761811230000|2025-10-30 08:00:30|1399000|1396000|1401000|1396000|1402000|1397000|1399000|1396000|3
1761811240000|2025-10-30 08:00:40|1400000||1401000||1401000||1400000||0
1761811250000|2025-10-30 08:00:50|1402000|1397000|1402000|1397000|1402000|1397000|1402000|1397000|0
1761811260000|2025-10-30 08:01:00|1403000|1398000|1404000|1401000|1404000|1401000|1403000|1398000|3
1761811270000|2025-10-30 08:01:10||1400000||1400000||1400000||1400000|1
1761811280000|2025-10-30 08:01:20|1403000|1397000|1398000|1395000|1403000|1397000|1398000|1395000|4
1761811290000|2025-10-30 08:01:30|1399000||1398000||1399000||1398000||0
1761811300000|2025-10-30 08:01:40|1399000||1399000||1399000||1399000||0
1761811310000|2025-10-30 08:01:50|1396000|1392000|1396000|1392000|1396000|1392000|1396000|1392000|6
1761811320000|2025-10-30 08:02:00||1391000||1391000||1391000||1391000|0
1761811330000|2025-10-30 08:02:10|1397000|1392000|1398000|1394000|1398000|1394000|1397000|1392000|0
1761811340000|2025-10-30 08:02:20|1399000||1399000||1399000||1399000||0
1761811350000|2025-10-30 08:02:30|1400000|1396000|1394000|1390000|1400000|1396000|1394000|1390000|11
1761811390000|2025-10-30 08:03:10|1397000|1393000|1395000|1392000|1397000|1393000|1395000|1392000|0
1761811400000|2025-10-30 08:03:20|1394000||1394000||1394000||1394000||0
1761811410000|2025-10-30 08:03:30|1396000||1396000||1396000||1396000||0
1761811420000|2025-10-30 08:03:40|1397000|1393000|1399000|1395000|1399000|1395000|1397000|1393000|0
1761811430000|2025-10-30 08:03:50|1400000||1399000||1400000||1399000||0
1761811450000|2025-10-30 08:04:10|1398000||1398000||1398000||1398000||0
1761811460000|2025-10-30 08:04:20|1397000|1392000|1395000|1392000|1397000|1393000|1395000|1392000|7
1761811470000|2025-10-30 08:04:30||1391000||1391000||1391000||1391000|9
1761811490000|2025-10-30 08:04:50|1394000||1394000||1394000||1394000||1
1761811500000|2025-10-30 08:05:00|1393000|1390000|1389000|1386000|1393000|1390000|1389000|1386000|0
1761811510000|2025-10-30 08:05:10|1390000|1387000|1391000|1387000|1391000|1387000|1390000|1387000|0
1761811530000|2025-10-30 08:05:30|1390000||1390000||1390000||1390000||0
1761811540000|2025-10-30 08:05:40|1388000|1386000|1386000|1383000|1388000|1386000|1386000|1383000|12
1761811550000|2025-10-30 08:05:50|1385000|1381000|1385000|1381000|1385000|1381000|1385000|1381000|0
1761811560000|2025-10-30 08:06:00|1384000|1380000|1384000|1380000|1384000|1380000|1384000|1380000|0
1761811590000|2025-10-30 08:06:30|1385000|1382000|1385000|1382000|1385000|1382000|1385000|1382000|3
1761811610000|2025-10-30 08:06:50|1384000|1381000|1384000|1381000|1384000|1381000|1384000|1381000|0
1761811620000|2025-10-30 08:07:00|1387000|1382000|1387000|1384000|1387000|1384000|1387000|1382000|4
1761811640000|2025-10-30 08:07:20|1391000|1386000|1391000|1388000|1391000|1388000|1391000|1386000|1
1761811650000|2025-10-30 08:07:30|1390000|1387000|1390000|1387000|1390000|1387000|1390000|1387000|3
1761811660000|2025-10-30 08:07:40|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|0
1761811670000|2025-10-30 08:07:50|1387000|1384000|1387000|1384000|1387000|1384000|1387000|1384000|4
1761811690000|2025-10-30 08:08:10|1389000|1385000|1389000|1386000|1389000|1386000|1389000|1385000|3
1761811720000|2025-10-30 08:08:40|1390000|1387000|1390000|1387000|1390000|1387000|1390000|1387000|2
1761811730000|2025-10-30 08:08:50|1389000||1389000||1389000||1389000||0
1761811740000|2025-10-30 08:09:00|1390000||1390000||1390000||1390000||0
1761811760000|2025-10-30 08:09:20|1387000|1384000|1387000|1384000|1387000|1384000|1387000|1384000|7
1761811780000|2025-10-30 08:09:40|1386000|1385000|1389000|1386000|1389000|1386000|1386000|1385000|3
1761811790000|2025-10-30 08:09:50|1390000|1388000|1391000|1388000|1391000|1388000|1390000|1388000|7
1761811810000|2025-10-30 08:10:10|1390000|1383000|1386000|1383000|1390000|1383000|1386000|1383000|7
1761811830000|2025-10-30 08:10:30||1382000||1382000||1382000||1382000|0
1761811860000|2025-10-30 08:11:00|1387000|1383000|1387000|1383000|1387000|1384000|1387000|1383000|0
1761811880000|2025-10-30 08:11:20|1384000|1381000|1384000|1380000|1384000|1381000|1384000|1380000|6
1761811890000|2025-10-30 08:11:30||1381000||1381000||1381000||1380000|0
1761811900000|2025-10-30 08:11:40||1382000||1382000||1382000||1382000|0
1761811910000|2025-10-30 08:11:50||1381000||1381000||1381000||1381000|5
1761811920000|2025-10-30 08:12:00|1385000|1382000|1385000|1382000|1385000|1382000|1385000|1382000|0
1761811950000|2025-10-30 08:12:30||1383000||1383000||1383000||1383000|0
1761811970000|2025-10-30 08:12:50|1386000||1386000||1386000||1386000||0
1761811990000|2025-10-30 08:13:10||1384000||1383000||1384000||1383000|0
1761812070000|2025-10-30 08:14:30|1387000|1384000|1387000|1384000|1387000|1384000|1387000|1384000|11
1761812080000|2025-10-30 08:14:40|1385000|1382000|1386000|1383000|1386000|1383000|1385000|1382000|5
1761812100000|2025-10-30 08:15:00|1384000|1381000|1383000|1380000|1384000|1381000|1383000|1380000|8
1761812120000|2025-10-30 08:15:20|1384000|1381000|1384000|1381000|1384000|1381000|1384000|1381000|0
1761812140000|2025-10-30 08:15:40|1381000|1380000|1379000|1375000|1381000|1380000|1379000|1375000|1
1761812150000|2025-10-30 08:15:50||1376000||1376000||1376000||1376000|0
1761812160000|2025-10-30 08:16:00|1381000|1378000|1381000|1377000|1381000|1378000|1381000|1377000|4
1761812180000|2025-10-30 08:16:20||1378000||1378000||1378000||1378000|0
1761812190000|2025-10-30 08:16:30||1379000||1379000||1379000||1379000|0
1761812250000|2025-10-30 08:17:30|1383000|1380000|1383000|1380000|1383000|1380000|1383000|1380000|1
1761812320000|2025-10-30 08:18:40|1382000|1379000|1382000|1379000|1382000|1379000|1382000|1379000|7
1761812330000|2025-10-30 08:18:50|1384000|1380000|1381000|1378000|1384000|1380000|1381000|1378000|0
1761812340000|2025-10-30 08:19:00||1377000||1377000||1377000||1377000|0
1761812390000|2025-10-30 08:19:50|1382000|1378000|1382000|1378000|1382000|1378000|1382000|1378000|0
1761812410000|2025-10-30 08:20:10|1381000||1381000||1381000||1381000||0
1761812450000|2025-10-30 08:20:50|1380000|1377000|1379000|1377000|1380000|1377000|1379000|1377000|4
1761812460000|2025-10-30 08:21:00||1376000||1376000||1376000||1376000|3
1761812490000|2025-10-30 08:21:30|1380000|1375000|1378000|1375000|1380000|1375000|1378000|1375000|0
1761812500000|2025-10-30 08:21:40|1377000|1374000|1377000|1373000|1377000|1374000|1377000|1373000|0
1761812540000|2025-10-30 08:22:20|1376000||1376000||1376000||1376000||0
1761812620000|2025-10-30 08:23:40|1373000|1371000|1373000|1370000|1373000|1371000|1373000|1370000|7
1761812630000|2025-10-30 08:23:50|1371000|1371000|1373000|1370000|1373000|1371000|1371000|1370000|1
1761812710000|2025-10-30 08:25:10|1371000||1373000||1373000||1371000||0
1761812720000|2025-10-30 08:25:20|1372000||1373000||1373000||1372000||4
1761812740000|2025-10-30 08:25:40|1372000||1372000||1372000||1372000||0
1761812750000|2025-10-30 08:25:50|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|6
1761812760000|2025-10-30 08:26:00|1372000||1372000||1372000||1372000||11
1761812780000|2025-10-30 08:26:20|1371000|1368000|1371000|1368000|1371000|1368000|1371000|1368000|0
1761812790000|2025-10-30 08:26:30|1370000|1367000|1370000|1367000|1370000|1367000|1370000|1367000|0
1761812800000|2025-10-30 08:26:40|1369000|1366000|1369000|1366000|1369000|1366000|1369000|1366000|0
1761812820000|2025-10-30 08:27:00||1365000||1365000||1365000||1365000|0
1761812890000|2025-10-30 08:28:10||1367000||1367000||1367000||1367000|16
1761812900000|2025-10-30 08:28:20|1370000|1368000|1371000|1368000|1371000|1368000|1370000|1368000|0
1761812940000|2025-10-30 08:29:00|1370000||1370000||1370000||1370000||0
1761812960000|2025-10-30 08:29:20|1369000||1370000||1370000||1369000||3
1761812990000|2025-10-30 08:29:50|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|4
1761813010000|2025-10-30 08:30:10|1372000|1370000|1373000|1370000|1373000|1370000|1372000|1370000|7
1761813040000|2025-10-30 08:30:40|1372000||1372000||1372000||1372000||0
1761813070000|2025-10-30 08:31:10|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|3
1761813100000|2025-10-30 08:31:40|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1761813120000|2025-10-30 08:32:00|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1761813130000|2025-10-30 08:32:10|1372000|1370000|1372000|1370000|1372000|1370000|1372000|1370000|0
1761813170000|2025-10-30 08:32:50|1373000||1372000||1373000||1372000||5
1761813260000|2025-10-30 08:34:20|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|4
1761813300000|2025-10-30 08:35:00|1372000||1372000||1372000||1372000||0
1761813340000|2025-10-30 08:35:40|1371000||1371000||1371000||1371000||0
1761813350000|2025-10-30 08:35:50|1370000|1368000|1371000|1368000|1371000|1368000|1370000|1368000|13
1761813360000|2025-10-30 08:36:00||1369000||1369000||1369000||1369000|0
1761813390000|2025-10-30 08:36:30|1369000|1368000|1369000|1368000|1369000|1368000|1369000|1368000|1
1761813400000|2025-10-30 08:36:40||1367000||1367000||1367000||1367000|3
1761813600000|2025-10-30 08:40:00|1367000|1364000|1367000|1364000|1367000|1364000|1367000|1364000|7
1761813630000|2025-10-30 08:40:30|1369000|1365000|1369000|1366000|1369000|1366000|1369000|1365000|4
1761813640000|2025-10-30 08:40:40|1368000||1368000||1368000||1368000||0
1761813680000|2025-10-30 08:41:20|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|1
1761813690000|2025-10-30 08:41:30|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|0
1761813720000|2025-10-30 08:42:00|1367000|1367000|1367000|1366000|1367000|1367000|1367000|1366000|5
1761813730000|2025-10-30 08:42:10|1368000||1368000||1368000||1368000||4
1761813780000|2025-10-30 08:43:00|1367000|1367000|1367000|1366000|1367000|1367000|1367000|1366000|3
1761813870000|2025-10-30 08:44:30||1365000||1365000||1365000||1365000|2
1761813900000|2025-10-30 08:45:00||1366000||1366000||1366000||1366000|0
1761813910000|2025-10-30 08:45:10|1368000||1368000||1368000||1368000||0
1761813940000|2025-10-30 08:45:40|1367000|1367000|1367000|1365000|1367000|1367000|1367000|1365000|3
1761813990000|2025-10-30 08:46:30|1366000|1363000|1366000|1363000|1366000|1363000|1366000|1363000|12
1761814070000|2025-10-30 08:47:50|1365000||1365000||1365000||1365000||0
1761814080000|2025-10-30 08:48:00|||||||||4
1761814100000|2025-10-30 08:48:20|1364000||1364000||1364000||1364000||0
1761814110000|2025-10-30 08:48:30||1362000||1362000||1362000||1362000|5
1761814120000|2025-10-30 08:48:40|1363000|1361000|1363000|1361000|1363000|1361000|1362000|1360000|3
1761814140000|2025-10-30 08:49:00|1361000|1360000|1362000|1360000|1362000|1360000|1361000|1359000|12
1761814150000|2025-10-30 08:49:10|1363000||1362000||1363000||1362000||0
1761814230000|2025-10-30 08:50:30|||||||||12
1761814350000|2025-10-30 08:52:30|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|4
1761814360000|2025-10-30 08:52:40|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|0
1761814430000|2025-10-30 08:53:50||1359000||1359000||1359000||1359000|4
1761814470000|2025-10-30 08:54:30||1360000||1360000||1360000||1360000|1
1761814480000|2025-10-30 08:54:40||1359000||1359000||1359000||1359000|0
1761814490000|2025-10-30 08:54:50||1360000||1360000||1360000||1360000|0
1761814500000|2025-10-30 08:55:00|1361000|1361000|1363000|1361000|1363000|1361000|1361000|1361000|1
1761814510000|2025-10-30 08:55:10||1360000||1361000||1361000||1360000|0
1761814740000|2025-10-30 08:59:00|1364000||1364000||1364000||1364000||0
1761814760000|2025-10-30 08:59:20|1363000||1363000||1363000||1363000||0
1761814790000|2025-10-30 08:59:50|1364000||1364000||1364000||1363000||0
1761814860000|2025-10-30 09:01:00|1363000||1363000||1363000||1363000||0
1761814870000|2025-10-30 09:01:10|||||||||1
1761814940000|2025-10-30 09:02:20|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|9
1761814950000|2025-10-30 09:02:30|||||||||2
1761814960000|2025-10-30 09:02:40|1360000|1358000|1361000|1358000|1361000|1359000|1360000|1358000|11
1761814980000|2025-10-30 09:03:00|1360000||1360000||1360000||1360000||0
1761815020000|2025-10-30 09:03:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|6
1761815040000|2025-10-30 09:04:00||1358000||1357000||1358000||1357000|1
1761815070000|2025-10-30 09:04:30|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|4
1761815080000|2025-10-30 09:04:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1761815140000|2025-10-30 09:05:40|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|14
1761815180000|2025-10-30 09:06:20|1357000|1355000|1356000|1354000|1357000|1355000|1356000|1354000|12
1761815190000|2025-10-30 09:06:30||1353000||1353000||1353000||1353000|0
1761815200000|2025-10-30 09:06:40|1357000|1354000|1357000|1354000|1357000|1355000|1357000|1354000|3
1761815210000|2025-10-30 09:06:50|1356000|1355000|1357000|1355000|1357000|1355000|1356000|1354000|8
1761815220000|2025-10-30 09:07:00|1356000|1354000|1356000|1353000|1356000|1354000|1356000|1353000|0
1761815310000|2025-10-30 09:08:30|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|4
1761815360000|2025-10-30 09:09:20|1355000||1355000||1355000||1355000||5
1761815370000|2025-10-30 09:09:30|1356000|1353000|1355000|1353000|1356000|1353000|1355000|1352000|2
1761815380000|2025-10-30 09:09:40||1352000||1352000||1352000||1352000|0
1761815420000|2025-10-30 09:10:20|1356000|1353000|1355000|1353000|1356000|1354000|1355000|1353000|5
1761815430000|2025-10-30 09:10:30|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|5
1761815440000|2025-10-30 09:10:40|||||||||3
1761815450000|2025-10-30 09:10:50|||||||||1
1761815510000|2025-10-30 09:11:50|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|6
1761815540000|2025-10-30 09:12:20|1352000|1350000|1353000|1350000|1353000|1350000|1352000|1350000|7
1761815600000|2025-10-30 09:13:20|1352000||1352000||1352000||1352000||0
1761815610000|2025-10-30 09:13:30|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1761815630000|2025-10-30 09:13:50|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1761815650000|2025-10-30 09:14:10|1352000|1350000|1352000|1349000|1352000|1350000|1352000|1349000|13
1761815660000|2025-10-30 09:14:20|1351000|1347000|1350000|1347000|1351000|1347000|1350000|1347000|0
1761815690000|2025-10-30 09:14:50|1349000|1345000|1347000|1345000|1349000|1345000|1347000|1345000|1
1761815720000|2025-10-30 09:15:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1761815730000|2025-10-30 09:15:30|1347000|1345000|1345000|1343000|1347000|1345000|1345000|1343000|4
1761815750000|2025-10-30 09:15:50|1347000|1344000|1346000|1343000|1347000|1344000|1346000|1343000|8
1761815760000|2025-10-30 09:16:00|1345000|1342000|1344000|1341000|1345000|1342000|1344000|1341000|16
1761815770000|2025-10-30 09:16:10|1345000|1342000|1344000|1342000|1345000|1343000|1344000|1341000|8
1761815780000|2025-10-30 09:16:20||1341000||1341000||1341000||1341000|0
1761815790000|2025-10-30 09:16:30||1342000||1342000||1342000||1342000|0
1761815800000|2025-10-30 09:16:40||1343000||1342000||1343000||1342000|0
1761815820000|2025-10-30 09:17:00|1346000|1343000|1346000|1344000|1346000|1344000|1345000|1343000|7
1761815850000|2025-10-30 09:17:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1761815860000|2025-10-30 09:17:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|15
1761815900000|2025-10-30 09:18:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1761815910000|2025-10-30 09:18:30|1350000|1348000|1352000|1349000|1352000|1349000|1350000|1348000|4
1761815940000|2025-10-30 09:19:00|1351000||1351000||1351000||1351000||0
1761815980000|2025-10-30 09:19:40|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|5
1761815990000|2025-10-30 09:19:50||1348000||1348000||1348000||1348000|0
1761816010000|2025-10-30 09:20:10|1352000|1349000|1352000|1349000|1352000|1349000|1352000|1349000|0
1761816060000|2025-10-30 09:21:00|1353000|1350000|1353000|1351000|1353000|1351000|1353000|1350000|0
1761816080000|2025-10-30 09:21:20|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1761816120000|2025-10-30 09:22:00|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1761816210000|2025-10-30 09:23:30|1356000|1354000|1355000|1353000|1356000|1354000|1355000|1353000|1
1761816330000|2025-10-30 09:25:30||1352000||1352000||1352000||1352000|0
1761816400000|2025-10-30 09:26:40|1354000|1350000|1353000|1350000|1354000|1350000|1353000|1350000|3
1761816420000|2025-10-30 09:27:00|1352000||1352000||1352000||1352000||0
1761816540000|2025-10-30 09:29:00||1349000||1349000||1349000||1349000|0
1761816560000|2025-10-30 09:29:20||1350000||1350000||1350000||1350000|0
1761816590000|2025-10-30 09:29:50|1354000|1352000|1355000|1352000|1355000|1352000|1354000|1352000|2
1761816600000|2025-10-30 09:30:00||1353000||1352000||1353000||1352000|0
1761816610000|2025-10-30 09:30:10|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|0
1761816620000|2025-10-30 09:30:20|1353000||1353000||1353000||1353000||0
1761816630000|2025-10-30 09:30:30|1354000||1354000||1354000||1354000||0
1761816640000|2025-10-30 09:30:40|1353000||1354000||1354000||1353000||0
1761816870000|2025-10-30 09:34:30|1353000||1353000||1353000||1353000||0
1761816970000|2025-10-30 09:36:10|1355000|1353000|1356000|1353000|1356000|1353000|1355000|1353000|0
1761816980000|2025-10-30 09:36:20|1355000|1354000|1355000|1353000|1355000|1354000|1355000|1353000|6
1761817000000|2025-10-30 09:36:40|1354000||1355000||1355000||1354000||0
1761817180000|2025-10-30 09:39:40|1356000||1355000||1356000||1355000||0
1761817210000|2025-10-30 09:40:10|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|1
1761817220000|2025-10-30 09:40:20|1355000||1355000||1355000||1355000||0
1761817270000|2025-10-30 09:41:10|1353000|1351000|1354000|1352000|1354000|1352000|1353000|1351000|0
1761817370000|2025-10-30 09:42:50|1353000||1354000||1354000||1353000||0
1761817530000|2025-10-30 09:45:30|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|6
1761817570000|2025-10-30 09:46:10||1350000||1350000||1350000||1350000|0
1761817760000|2025-10-30 09:49:20|1351000|1349000|1351000|1348000|1351000|1349000|1351000|1348000|3
1761817770000|2025-10-30 09:49:30|1353000|1350000|1353000|1351000|1354000|1351000|1353000|1350000|6
1761817800000|2025-10-30 09:50:00|1352000|1350000|1352000|1349000|1352000|1350000|1352000|1349000|0
1761817810000|2025-10-30 09:50:10|1351000||1351000||1351000||1351000||0
1761817940000|2025-10-30 09:52:20|||||||||1
1761818120000|2025-10-30 09:55:20|1350000||1351000||1351000||1350000||4
1761818290000|2025-10-30 09:58:10|1350000||1350000||1350000||1350000||0
1761818350000|2025-10-30 09:59:10||1347000||1347000||1347000||1347000|8
1761818370000|2025-10-30 09:59:30||1348000||1347000||1348000||1347000|3
1761818380000|2025-10-30 09:59:40||1348000||1348000||1348000||1348000|0
1761818390000|2025-10-30 09:59:50|1351000||1350000||1351000||1350000||1
1761818470000|2025-10-30 10:01:10|1351000|1349000|1352000|1349000|1353000|1350000|1351000|1349000|0
1761818480000|2025-10-30 10:01:20|1353000|1350000|1353000|1350000|1353000|1350000|1353000|1350000|0
1761818490000|2025-10-30 10:01:30|1352000||1353000||1353000||1352000||0
1761818500000|2025-10-30 10:01:40||1351000||1351000||1351000||1351000|0
1761818540000|2025-10-30 10:02:20||1350000||1350000||1350000||1350000|1
1761818550000|2025-10-30 10:02:30||1351000||1351000||1351000||1351000|0
1761818570000|2025-10-30 10:02:50|1352000||1352000||1352000||1352000||0
1761818580000|2025-10-30 10:03:00|1353000|1350000|1353000|1351000|1353000|1351000|1353000|1350000|0
1761818590000|2025-10-30 10:03:10||1350000||1350000||1350000||1350000|0
1761818600000|2025-10-30 10:03:20|1352000||1352000||1352000||1352000||0
1761818710000|2025-10-30 10:05:10|1353000|1352000|1354000|1351000|1354000|1352000|1353000|1351000|3
1761818770000|2025-10-30 10:06:10|1353000||1353000||1353000||1353000||0
1761818790000|2025-10-30 10:06:30|||||||||1
1761818830000|2025-10-30 10:07:10||1350000||1350000||1350000||1350000|0
1761818860000|2025-10-30 10:07:40|1352000||1352000||1352000||1352000||0
1761818890000|2025-10-30 10:08:10||1349000||1349000||1349000||1349000|0
1761818900000|2025-10-30 10:08:20||1350000||1350000||1350000||1350000|0
1761819060000|2025-10-30 10:11:00||1349000||1349000||1349000||1349000|0
1761819100000|2025-10-30 10:11:40||1350000||1350000||1350000||1350000|0
1761819220000|2025-10-30 10:13:40|1354000|1351000|1354000|1352000|1354000|1352000|1354000|1351000|3
1761819250000|2025-10-30 10:14:10|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|5
1761819340000|2025-10-30 10:15:40|||||||||2
1761819350000|2025-10-30 10:15:50|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1761819480000|2025-10-30 10:18:00|1353000|1351000|1353000|1350000|1353000|1351000|1353000|1350000|4
1761819520000|2025-10-30 10:18:40||1351000||1350000||1351000||1350000|0
1761819570000|2025-10-30 10:19:30|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|0
1761819580000|2025-10-30 10:19:40|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1761819590000|2025-10-30 10:19:50|1356000||1356000||1356000||1356000||0
1761819610000|2025-10-30 10:20:10||1354000||1354000||1354000||1354000|0
1761819620000|2025-10-30 10:20:20||1353000||1353000||1353000||1353000|0
1761819650000|2025-10-30 10:20:50||1354000||1353000||1354000||1353000|4
1761819750000|2025-10-30 10:22:30|1355000|1352000|1355000|1352000|1355000|1352000|1355000|1352000|0
1761819760000|2025-10-30 10:22:40|1353000|1351000|1353000|1350000|1353000|1351000|1353000|1350000|0
1761819850000|2025-10-30 10:24:10|1352000||1352000||1352000||1352000||0
1761819860000|2025-10-30 10:24:20|||||||||3
1761820080000|2025-10-30 10:28:00|1353000|1351000|1353000|1351000|1354000|1352000|1353000|1351000|0
1761820090000|2025-10-30 10:28:10||1350000||1350000||1350000||1350000|0
1761820100000|2025-10-30 10:28:20|1352000||1352000||1352000||1352000||0
1761820110000|2025-10-30 10:28:30||1349000||1349000||1349000||1349000|0
1761820340000|2025-10-30 10:32:20|1351000||1351000||1351000||1351000||0
1761820360000|2025-10-30 10:32:40|1350000||1351000||1351000||1350000||0
1761820420000|2025-10-30 10:33:40|||||||||1
1761820430000|2025-10-30 10:33:50||1348000||1348000||1348000||1348000|1
1761820460000|2025-10-30 10:34:20|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|0
1761820470000|2025-10-30 10:34:30|1349000||1349000||1349000||1349000||0
1761820830000|2025-10-30 10:40:30|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|3
1761820900000|2025-10-30 10:41:40|1352000||1352000||1352000||1352000||0
1761820950000|2025-10-30 10:42:30|1351000||1351000||1351000||1351000||0
1761821000000|2025-10-30 10:43:20|1352000||1352000||1352000||1352000||0
1761821020000|2025-10-30 10:43:40|1351000||1351000||1351000||1351000||0
1761821180000|2025-10-30 10:46:20|1352000||1352000||1352000||1352000||1
1761821240000|2025-10-30 10:47:20|1351000||1351000||1351000||1351000||1
1761821420000|2025-10-30 10:50:20|1353000|1351000|1353000|1352000|1353000|1352000|1353000|1351000|10
1761821450000|2025-10-30 10:50:50|1354000||1354000||1354000||1354000||0
1761821540000|2025-10-30 10:52:20|1353000|1350000|1353000|1350000|1353000|1350000|1353000|1350000|2
1761821660000|2025-10-30 10:54:20|1352000|1348000|1351000|1349000|1352000|1349000|1351000|1348000|4
1761821710000|2025-10-30 10:55:10||1348000||1348000||1348000||1348000|0
1761821730000|2025-10-30 10:55:30|1350000||1350000||1350000||1350000||0
1761821750000|2025-10-30 10:55:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|4
1761821890000|2025-10-30 10:58:10|1351000|1348000|1351000|1349000|1351000|1349000|1351000|1348000|4
1761821900000|2025-10-30 10:58:20||1348000||1348000||1348000||1348000|0
1761821950000|2025-10-30 10:59:10||1349000||1349000||1349000||1349000|0
1761822060000|2025-10-30 11:01:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|4
1761822070000|2025-10-30 11:01:10|1353000|1351000|1352000|1350000|1353000|1351000|1352000|1350000|0
1761822080000|2025-10-30 11:01:20||1349000||1349000||1349000||1349000|0
1761822140000|2025-10-30 11:02:20|1351000||1351000||1351000||1351000||1
1761822240000|2025-10-30 11:04:00||1348000||1348000||1348000||1348000|0
1761822250000|2025-10-30 11:04:10||1349000||1349000||1349000||1349000|0
1761822280000|2025-10-30 11:04:40||1348000||1348000||1348000||1348000|0
1761822300000|2025-10-30 11:05:00|1350000|1349000|1351000|1349000|1351000|1349000|1350000|1349000|3
1761822360000|2025-10-30 11:06:00|1352000||1352000||1352000||1352000||0
1761822410000|2025-10-30 11:06:50|1351000||1351000||1351000||1351000||0
1761822420000|2025-10-30 11:07:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1761822440000|2025-10-30 11:07:20|1351000|1348000|1351000|1348000|1351000|1348000|1351000|1348000|1
1761822480000|2025-10-30 11:08:00||1349000||1349000||1349000||1349000|0
1761822530000|2025-10-30 11:08:50|1350000|1348000|1348000|1347000|1350000|1348000|1348000|1347000|5
1761822620000|2025-10-30 11:10:20|1349000||1349000||1349000||1349000||1
1761822630000|2025-10-30 11:10:30|1348000||1348000||1348000||1348000||0
1761822750000|2025-10-30 11:12:30|1349000||1349000||1349000||1349000||11
1761822930000|2025-10-30 11:15:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|6
1761822960000|2025-10-30 11:16:00|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|6
1761822980000|2025-10-30 11:16:20||1343000||1343000||1343000||1343000|5
1761823000000|2025-10-30 11:16:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1761823050000|2025-10-30 11:17:30|1345000|1343000|1346000|1344000|1346000|1344000|1345000|1343000|16
1761823130000|2025-10-30 11:18:50||1343000||1343000||1343000||1343000|0
1761823140000|2025-10-30 11:19:00|1345000||1345000||1345000||1345000||0
1761823260000|2025-10-30 11:21:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1761823320000|2025-10-30 11:22:00|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1761823340000|2025-10-30 11:22:20||1344000||1344000||1344000||1344000|0
1761823350000|2025-10-30 11:22:30||1345000||1345000||1345000||1344000|0
1761823610000|2025-10-30 11:26:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|5
1761823680000|2025-10-30 11:28:00|||||||||2
1761823730000|2025-10-30 11:28:50|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|1
1761823740000|2025-10-30 11:29:00||1348000||1348000||1348000||1348000|0
1761823750000|2025-10-30 11:29:10|1351000||1350000||1351000||1350000||0
1761823770000|2025-10-30 11:29:30||1347000||1347000||1347000||1347000|0
1761823790000|2025-10-30 11:29:50|1349000||1349000||1349000||1349000||0
1761823990000|2025-10-30 11:33:10||1346000||1346000||1346000||1346000|0
1761824120000|2025-10-30 11:35:20|1348000||1348000||1348000||1348000||0
1761824500000|2025-10-30 11:41:40|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|0
1761824570000|2025-10-30 11:42:50|1351000|1348000|1351000|1348000|1351000|1348000|1351000|1348000|0
1761824580000|2025-10-30 11:43:00||1349000||1349000||1349000||1349000|0
1761825310000|2025-10-30 11:55:10|1352000|1350000|1353000|1351000|1353000|1351000|1352000|1350000|2
1761825370000|2025-10-30 11:56:10|||||||||6
1761825380000|2025-10-30 11:56:20|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|5
1761825410000|2025-10-30 11:56:50|1350000||1351000||1351000||1350000||1
1761825420000|2025-10-30 11:57:00|1350000||1350000||1350000||1350000||0
1761825710000|2025-10-30 12:01:50|||||||||1
1761825770000|2025-10-30 12:02:50|||||||||4
1761825860000|2025-10-30 12:04:20|||||||||2
1761825870000|2025-10-30 12:04:30|1351000||1351000||1351000||1351000||0
1761826170000|2025-10-30 12:09:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|7
1761826250000|2025-10-30 12:10:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|4
1761826500000|2025-10-30 12:15:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1761826550000|2025-10-30 12:15:50||1346000||1346000||1346000||1346000|0
1761826700000|2025-10-30 12:18:20||1347000||1347000||1347000||1347000|0
1761826860000|2025-10-30 12:21:00|1350000||1350000||1350000||1350000||0
1761826870000|2025-10-30 12:21:10|1349000||1349000||1349000||1349000||0
1761826920000|2025-10-30 12:22:00|1350000||1350000||1350000||1350000||0
1761826930000|2025-10-30 12:22:10|1349000||1350000||1350000||1349000||0
1761827100000|2025-10-30 12:25:00|1349000||1349000||1349000||1349000||0
1761827120000|2025-10-30 12:25:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|5
1761827250000|2025-10-30 12:27:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|11
1761827260000|2025-10-30 12:27:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1761827270000|2025-10-30 12:27:50||1346000||1346000||1346000||1346000|0
1761827330000|2025-10-30 12:28:50|1348000||1348000||1348000||1348000||0
1761827390000|2025-10-30 12:29:50|1349000||1349000||1349000||1349000||0
1761827540000|2025-10-30 12:32:20|1348000||1348000||1348000||1348000||0
1761827840000|2025-10-30 12:37:20|1347000|1344000|1346000|1344000|1347000|1344000|1346000|1344000|2
1761827970000|2025-10-30 12:39:30||1343000||1343000||1343000||1343000|0
1761828170000|2025-10-30 12:42:50||1344000||1344000||1344000||1344000|0
1761828200000|2025-10-30 12:43:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1761828440000|2025-10-30 12:47:20|1346000||1346000||1346000||1346000||7
1761828650000|2025-10-30 12:50:50||1345000||1344000||1345000||1344000|1
1761828710000|2025-10-30 12:51:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|9
1761828720000|2025-10-30 12:52:00|1346000||1346000||1346000||1346000||0
1761828790000|2025-10-30 12:53:10|1345000||1345000||1345000||1345000||0
1761828900000|2025-10-30 12:55:00|1346000||1346000||1346000||1346000||0
1761828920000|2025-10-30 12:55:20|1345000||1345000||1345000||1345000||0
1761828960000|2025-10-30 12:56:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|4
1761828980000|2025-10-30 12:56:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1761829130000|2025-10-30 12:58:50|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|10
1761829170000|2025-10-30 12:59:30|||||||||4
1761829290000|2025-10-30 13:01:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1761829300000|2025-10-30 13:01:40||1340000||1340000||1340000||1340000|0
1761829390000|2025-10-30 13:03:10||1341000||1341000||1341000||1341000|0
1761829470000|2025-10-30 13:04:30|1344000|1342000|1345000|1342000|1345000|1342000|1344000|1342000|0
1761829500000|2025-10-30 13:05:00|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|0
1761829750000|2025-10-30 13:09:10||1342000||1342000||1342000||1342000|0
1761829770000|2025-10-30 13:09:30||1341000||1341000||1341000||1341000|0
1761829780000|2025-10-30 13:09:40|1343000|1340000|1343000|1341000|1343000|1341000|1343000|1340000|0
1761829910000|2025-10-30 13:11:50|1344000|1342000|1346000|1344000|1346000|1344000|1344000|1342000|1
1761829920000|2025-10-30 13:12:00|1347000||1346000||1347000||1346000||0
1761829970000|2025-10-30 13:12:50|1347000||1347000||1347000||1347000||0
1761830020000|2025-10-30 13:13:40|1346000||1346000||1346000||1346000||0
1761830070000|2025-10-30 13:14:30||1343000||1343000||1343000||1343000|4
1761830080000|2025-10-30 13:14:40||1344000||1344000||1344000||1344000|0
1761830100000|2025-10-30 13:15:00|1345000|1342000|1346000|1343000|1346000|1343000|1345000|1342000|3
1761830120000|2025-10-30 13:15:20|1345000||1345000||1345000||1345000||0
1761830220000|2025-10-30 13:17:00||1342000||1342000||1342000||1342000|0
1761830230000|2025-10-30 13:17:10|1344000|1341000|1344000|1341000|1344000|1342000|1344000|1341000|0
1761830240000|2025-10-30 13:17:20|1343000|1342000|1343000|1341000|1343000|1342000|1343000|1341000|1
1761830250000|2025-10-30 13:17:30|1344000||1344000||1344000||1344000||0
1761830350000|2025-10-30 13:19:10|1343000|1340000|1342000|1340000|1343000|1340000|1342000|1340000|0
1761830370000|2025-10-30 13:19:30|1343000||1343000||1343000||1343000||0
1761830380000|2025-10-30 13:19:40|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|0
1761830400000|2025-10-30 13:20:00|1341000|1338000|1341000|1338000|1341000|1339000|1341000|1338000|0
1761830440000|2025-10-30 13:20:40||1339000||1339000||1339000||1339000|0
1761830480000|2025-10-30 13:21:20||1338000||1338000||1338000||1338000|4
1761830490000|2025-10-30 13:21:30||1339000||1339000||1339000||1339000|0
1761830500000|2025-10-30 13:21:40|1342000|1340000|1343000|1340000|1343000|1340000|1342000|1340000|0
1761830510000|2025-10-30 13:21:50|1342000||1342000||1342000||1342000||0
1761830580000|2025-10-30 13:23:00|1343000||1343000||1343000||1343000||0
1761830590000|2025-10-30 13:23:10|1342000||1342000||1342000||1342000||0
1761830600000|2025-10-30 13:23:20|1343000||1343000||1343000||1343000||0
1761830660000|2025-10-30 13:24:20|1342000||1343000||1343000||1342000||0
1761830700000|2025-10-30 13:25:00||1341000||1341000||1341000||1341000|0
1761830730000|2025-10-30 13:25:30||1340000||1340000||1340000||1340000|0
1761830750000|2025-10-30 13:25:50|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|0
1761830770000|2025-10-30 13:26:10||1340000||1340000||1340000||1340000|0
1761830780000|2025-10-30 13:26:20|1340000|1339000|1340000|1338000|1340000|1339000|1340000|1338000|0
1761830840000|2025-10-30 13:27:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1761830850000|2025-10-30 13:27:30|1342000|1340000|1341000|1338000|1342000|1340000|1341000|1338000|0
1761830860000|2025-10-30 13:27:40||1339000||1339000||1339000||1339000|0
1761830880000|2025-10-30 13:28:00|1342000||1342000||1342000||1342000||0
1761830900000|2025-10-30 13:28:20|1341000||1341000||1341000||1341000||0
1761830930000|2025-10-30 13:28:50||1338000||1338000||1338000||1338000|0
1761830950000|2025-10-30 13:29:10||1339000||1339000||1339000||1339000|0
1761830960000|2025-10-30 13:29:20|1342000||1342000||1342000||1342000||0
1761830970000|2025-10-30 13:29:30||1340000||1340000||1340000||1340000|0
1761831010000|2025-10-30 13:30:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1761831030000|2025-10-30 13:30:30|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1761831040000|2025-10-30 13:30:40|1343000|1341000|1344000|1341000|1344000|1342000|1343000|1341000|6
1761831060000|2025-10-30 13:31:00||1342000||1342000||1342000||1342000|3
1761831070000|2025-10-30 13:31:10|1345000||1345000||1345000||1345000||0
1761831080000|2025-10-30 13:31:20||1343000||1343000||1343000||1343000|0
1761831090000|2025-10-30 13:31:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1761831150000|2025-10-30 13:32:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1761831160000|2025-10-30 13:32:40|1346000||1346000||1346000||1346000||0
1761831190000|2025-10-30 13:33:10||1344000||1343000||1344000||1343000|0
1761831200000|2025-10-30 13:33:20|1345000||1345000||1345000||1345000||0
1761831310000|2025-10-30 13:35:10|1344000|1341000|1344000|1341000|1344000|1342000|1344000|1341000|1
1761831360000|2025-10-30 13:36:00|1345000|1342000|1345000|1342000|1345000|1342000|1345000|1342000|0
1761831390000|2025-10-30 13:36:30|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|0
1761831400000|2025-10-30 13:36:40|1343000||1343000||1343000||1343000||0
1761831440000|2025-10-30 13:37:20|1344000||1344000||1344000||1344000||0
1761831450000|2025-10-30 13:37:30|1343000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|0
1761831470000|2025-10-30 13:37:50||1341000||1341000||1341000||1341000|0
1761831500000|2025-10-30 13:38:20|1343000||1343000||1343000||1343000||0
1761831510000|2025-10-30 13:38:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1761831520000|2025-10-30 13:38:40||1341000||1341000||1341000||1341000|0
1761831530000|2025-10-30 13:38:50|1345000|1342000|1345000|1342000|1345000|1342000|1345000|1342000|0
1761831600000|2025-10-30 13:40:00|1344000||1344000||1344000||1344000||0
1761831610000|2025-10-30 13:40:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1761831660000|2025-10-30 13:41:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1761831680000|2025-10-30 13:41:20|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1761831690000|2025-10-30 13:41:30||1340000||1340000||1340000||1340000|0
1761831700000|2025-10-30 13:41:40|1342000||1342000||1342000||1342000||0
1761831780000|2025-10-30 13:43:00|1343000||1343000||1343000||1343000||0
1761831820000|2025-10-30 13:43:40|1342000||1342000||1342000||1342000||0
1761831830000|2025-10-30 13:43:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1761831870000|2025-10-30 13:44:30|1344000||1344000||1344000||1344000||0
1761831890000|2025-10-30 13:44:50|1343000||1343000||1343000||1343000||0
1761831910000|2025-10-30 13:45:10|1342000|1340000|1343000|1340000|1343000|1340000|1342000|1340000|1
1761831920000|2025-10-30 13:45:20|1342000||1342000||1342000||1342000||0
1761831930000|2025-10-30 13:45:30|1343000||1343000||1343000||1343000||0
1761831940000|2025-10-30 13:45:40|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|0
1761831950000|2025-10-30 13:45:50|1343000||1343000||1343000||1343000||0
1761831960000|2025-10-30 13:46:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1761831980000|2025-10-30 13:46:20|||||||||1
1761832020000|2025-10-30 13:47:00|1345000||1345000||1345000||1345000||0
1761832040000|2025-10-30 13:47:20|1344000||1344000||1344000||1344000||0
1761832050000|2025-10-30 13:47:30||1341000||1341000||1341000||1341000|0
1761832130000|2025-10-30 13:48:50|1343000||1343000||1343000||1343000||0
1761832160000|2025-10-30 13:49:20|1345000|1343000|1345000|1342000|1346000|1344000|1345000|1342000|0
1761832170000|2025-10-30 13:49:30|1344000||1344000||1344000||1344000||0
1761832190000|2025-10-30 13:49:50|||||||||1
1761832200000|2025-10-30 13:50:00|1346000|1344000|1347000|1345000|1347000|1345000|1346000|1344000|4
1761832210000|2025-10-30 13:50:10|1346000|1344000|1346000|1344000|1347000|1344000|1346000|1344000|2
1761832260000|2025-10-30 13:51:00|1347000|1345000|1347000|1344000|1348000|1345000|1347000|1344000|5
1761832270000|2025-10-30 13:51:10|1346000||1346000||1346000||1346000||0
1761832280000|2025-10-30 13:51:20|1345000|1343000|1346000|1344000|1346000|1344000|1345000|1343000|0
1761832300000|2025-10-30 13:51:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1761832310000|2025-10-30 13:51:50||1344000||1344000||1344000||1344000|0
1761832320000|2025-10-30 13:52:00|1348000|1345000|1348000|1345000|1348000|1346000|1348000|1345000|0
1761832340000|2025-10-30 13:52:20||1346000||1346000||1346000||1346000|0
1761832380000|2025-10-30 13:53:00|1349000||1349000||1349000||1349000||0
1761832400000|2025-10-30 13:53:20|1348000||1348000||1348000||1348000||0
1761832410000|2025-10-30 13:53:30||1345000||1345000||1345000||1345000|0
1761832430000|2025-10-30 13:53:50|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|0
1761832500000|2025-10-30 13:55:00||1345000||1345000||1345000||1345000|0
1761832610000|2025-10-30 13:56:50||1344000||1344000||1344000||1344000|0
1761832620000|2025-10-30 13:57:00||1345000||1345000||1345000||1345000|0
1761832730000|2025-10-30 13:58:50||1344000||1344000||1344000||1344000|0
1761832750000|2025-10-30 13:59:10|1346000||1346000||1346000||1346000||0
1761832800000|2025-10-30 14:00:00||1343000||1343000||1343000||1343000|0
1761832810000|2025-10-30 14:00:10|1345000|1344000|1346000|1343000|1346000|1344000|1345000|1343000|0
1761832820000|2025-10-30 14:00:20||1344000||1344000||1344000||1344000|0
1761832840000|2025-10-30 14:00:40|1347000||1347000||1347000||1347000||0
1761832850000|2025-10-30 14:00:50|1346000||1346000||1346000||1346000||0
1761832870000|2025-10-30 14:01:10|1347000||1347000||1347000||1347000||0
1761832890000|2025-10-30 14:01:30|1346000||1346000||1346000||1346000||0
1761832930000|2025-10-30 14:02:10|1347000||1346000||1347000||1346000||0
1761832970000|2025-10-30 14:02:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|3
1761832980000|2025-10-30 14:03:00|1349000||1348000||1349000||1348000||0
1761832990000|2025-10-30 14:03:10|1349000|1347000|1348000|1346000|1349000|1347000|1348000|1346000|0
1761833000000|2025-10-30 14:03:20||1345000||1345000||1345000||1345000|0
1761833010000|2025-10-30 14:03:30||1346000||1346000||1346000||1346000|0
1761833020000|2025-10-30 14:03:40||1345000||1346000||1346000||1345000|0
1761833030000|2025-10-30 14:03:50||1345000||1346000||1346000||1345000|0
1761833040000|2025-10-30 14:04:00|1349000|1347000|1348000|1345000|1349000|1347000|1348000|1345000|0
1761833060000|2025-10-30 14:04:20||1346000||1346000||1346000||1346000|0
1761833130000|2025-10-30 14:05:30|1349000|1347000|1349000|1346000|1349000|1347000|1349000|1346000|0
1761833190000|2025-10-30 14:06:30|1348000|1345000|1348000|1346000|1348000|1346000|1348000|1345000|0
1761833440000|2025-10-30 14:10:40|1349000||1349000||1349000||1349000||0
1761833460000|2025-10-30 14:11:00|1348000||1348000||1348000||1348000||0
1761833480000|2025-10-30 14:11:20|1349000|1347000|1349000|1346000|1349000|1347000|1349000|1346000|0
1761833530000|2025-10-30 14:12:10||1348000||1347000||1348000||1347000|0
1761833620000|2025-10-30 14:13:40|1348000|1346000|1348000|1346000|1349000|1346000|1348000|1346000|0
1761833710000|2025-10-30 14:15:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|4
1761833730000|2025-10-30 14:15:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1761833760000|2025-10-30 14:16:00|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1761833780000|2025-10-30 14:16:20|1346000||1346000||1346000||1346000||0
1761833820000|2025-10-30 14:17:00||1344000||1344000||1344000||1344000|0
1761833850000|2025-10-30 14:17:30|||||||||1
1761833890000|2025-10-30 14:18:10||1343000||1344000||1344000||1343000|0
1761834230000|2025-10-30 14:23:50|1345000|1342000|1345000|1343000|1345000|1343000|1345000|1342000|4
1761834520000|2025-10-30 14:28:40|1344000||1344000||1344000||1344000||0
1761834540000|2025-10-30 14:29:00|1343000|1342000|1343000|1342000|1343000|1342000|1343000|1342000|6
1761834560000|2025-10-30 14:29:20|||||||||1
1761834570000|2025-10-30 14:29:30|1344000||1343000||1344000||1343000||1
1761834680000|2025-10-30 14:31:20|1344000||1344000||1344000||1344000||4
1761834700000|2025-10-30 14:31:40|1345000||1345000||1345000||1345000||0
1761834740000|2025-10-30 14:32:20||1343000||1343000||1343000||1343000|0
1761834790000|2025-10-30 14:33:10|1344000||1344000||1344000||1344000||0
1761834850000|2025-10-30 14:34:10||1342000||1343000||1343000||1342000|0
1761834870000|2025-10-30 14:34:30|1345000||1345000||1345000||1345000||4
1761834880000|2025-10-30 14:34:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1761834910000|2025-10-30 14:35:10|1345000||1345000||1345000||1345000||0
1761834930000|2025-10-30 14:35:30|1344000||1344000||1344000||1344000||0
1761835000000|2025-10-30 14:36:40|1345000||1345000||1345000||1345000||0
1761835010000|2025-10-30 14:36:50|1344000||1344000||1344000||1344000||0
1761835160000|2025-10-30 14:39:20|1343000|1341000|1344000|1342000|1344000|1342000|1343000|1340000|4
1761835200000|2025-10-30 14:40:00||1341000||1342000||1342000||1341000|0
1761835220000|2025-10-30 14:40:20||1341000||1341000||1341000||1341000|0
1761835230000|2025-10-30 14:40:30||1342000||1342000||1342000||1342000|0
1761835260000|2025-10-30 14:41:00||1341000||1341000||1341000||1341000|0
1761835280000|2025-10-30 14:41:20||1342000||1342000||1342000||1342000|0
1761835390000|2025-10-30 14:43:10||1343000||1343000||1343000||1343000|0
1761835470000|2025-10-30 14:44:30|1345000||1345000||1345000||1345000||6
1761835500000|2025-10-30 14:45:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1761835570000|2025-10-30 14:46:10|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|3
1761835680000|2025-10-30 14:48:00|1347000||1347000||1347000||1347000||8
1761835910000|2025-10-30 14:51:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|3
1761835990000|2025-10-30 14:53:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1761836010000|2025-10-30 14:53:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1761836040000|2025-10-30 14:54:00|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1761836090000|2025-10-30 14:54:50|1346000||1347000||1347000||1346000||0
1761836110000|2025-10-30 14:55:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|5
1761836190000|2025-10-30 14:56:30|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|6
1761836200000|2025-10-30 14:56:40|1345000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|7
1761836270000|2025-10-30 14:57:50||1345000||1345000||1345000||1345000|0
1761836310000|2025-10-30 14:58:30|1347000||1347000||1347000||1347000||0
1761836340000|2025-10-30 14:59:00|1346000||1346000||1346000||1346000||0
1761836350000|2025-10-30 14:59:10||1344000||1344000||1344000||1344000|1
1761836440000|2025-10-30 15:00:40|1347000|1345000|1346000|1344000|1347000|1345000|1346000|1344000|0
1761836540000|2025-10-30 15:02:20|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1761836560000|2025-10-30 15:02:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1761836990000|2025-10-30 15:09:50|1347000||1347000||1347000||1347000||0
1761837060000|2025-10-30 15:11:00|||||||||2
1761837070000|2025-10-30 15:11:10||1345000||1345000||1345000||1345000|2
1761837080000|2025-10-30 15:11:20|1346000||1346000||1346000||1346000||0
1761837090000|2025-10-30 15:11:30|1347000||1347000||1347000||1347000||0
1761837120000|2025-10-30 15:12:00|1346000||1346000||1346000||1346000||0
1761837130000|2025-10-30 15:12:10|1347000||1347000||1347000||1347000||0
1761837330000|2025-10-30 15:15:30|1346000||1346000||1346000||1346000||0
1761837360000|2025-10-30 15:16:00||1344000||1343000||1344000||1343000|1
1761837370000|2025-10-30 15:16:10|1345000||1345000||1345000||1345000||0
1761837390000|2025-10-30 15:16:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|4
1761837480000|2025-10-30 15:18:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1761837500000|2025-10-30 15:18:20|1344000||1344000||1344000||1344000||0
1761837590000|2025-10-30 15:19:50|1345000||1345000||1345000||1345000||0
1761837600000|2025-10-30 15:20:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|1
1761837620000|2025-10-30 15:20:20|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|3
1761837640000|2025-10-30 15:20:40||1340000||1340000||1340000||1340000|0
1761837660000|2025-10-30 15:21:00||1341000||1340000||1341000||1340000|0
1761837720000|2025-10-30 15:22:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|1
1761837740000|2025-10-30 15:22:20||1338000||1338000||1338000||1338000|0
1761837770000|2025-10-30 15:22:50||1339000||1339000||1339000||1339000|0
1761837780000|2025-10-30 15:23:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1761837800000|2025-10-30 15:23:20|||||||||3
1761837810000|2025-10-30 15:23:30|1339000||1340000||1340000||1339000||0
1761837820000|2025-10-30 15:23:40|1339000||1339000||1339000||1339000||0
1761837830000|2025-10-30 15:23:50||1337000||1337000||1337000||1337000|12
1761837840000|2025-10-30 15:24:00|1340000|1339000|1341000|1339000|1341000|1339000|1340000|1339000|14
1761837940000|2025-10-30 15:25:40|1340000|1340000|1343000|1341000|1343000|1341000|1340000|1339000|1
1761837970000|2025-10-30 15:26:10|||||||||4
1761838010000|2025-10-30 15:26:50|1342000|1340000|1341000|1339000|1342000|1340000|1341000|1339000|0
1761838030000|2025-10-30 15:27:10||1340000||1340000||1340000||1340000|0
1761838040000|2025-10-30 15:27:20||1339000||1339000||1339000||1339000|1
1761838050000|2025-10-30 15:27:30||1340000||1340000||1340000||1340000|0
1761838130000|2025-10-30 15:28:50||1339000||1339000||1339000||1339000|6
1761838140000|2025-10-30 15:29:00||1340000||1340000||1340000||1340000|0
1761838200000|2025-10-30 15:30:00|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|1
1761838210000|2025-10-30 15:30:10|1339000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|0
1761838230000|2025-10-30 15:30:30|1341000||1341000||1341000||1341000||0
1761838260000|2025-10-30 15:31:00|1340000||1340000||1340000||1340000||0
1761838270000|2025-10-30 15:31:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1761838290000|2025-10-30 15:31:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1761838350000|2025-10-30 15:32:30||1339000||1339000||1339000||1339000|0
1761838370000|2025-10-30 15:32:50|1341000||1341000||1341000||1341000||4
1761838420000|2025-10-30 15:33:40|1340000||1340000||1340000||1340000||0
1761838480000|2025-10-30 15:34:40|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|7
1761838520000|2025-10-30 15:35:20||1339000||1339000||1339000||1339000|6
1761838540000|2025-10-30 15:35:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1761838630000|2025-10-30 15:37:10||1339000||1339000||1339000||1339000|6
1761838650000|2025-10-30 15:37:30||1338000||1338000||1338000||1338000|2
1761838680000|2025-10-30 15:38:00|1339000|1337000|1338000|1336000|1339000|1337000|1338000|1336000|1
1761838690000|2025-10-30 15:38:10||1337000||1336000||1337000||1336000|0
1761838740000|2025-10-30 15:39:00|||||||||7
1761838820000|2025-10-30 15:40:20|||||||||11
1761838850000|2025-10-30 15:40:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1761838890000|2025-10-30 15:41:30|1338000||1337000||1338000||1337000||14
1761838950000|2025-10-30 15:42:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|5
1761838960000|2025-10-30 15:42:40|1337000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|0
1761839000000|2025-10-30 15:43:20|1337000||1337000||1337000||1337000||1
1761839010000|2025-10-30 15:43:30|1336000|1335000|1336000|1334000|1336000|1335000|1336000|1334000|18
1761839060000|2025-10-30 15:44:20||1333000||1333000||1333000||1333000|0
1761839070000|2025-10-30 15:44:30||1334000||1334000||1334000||1334000|0
1761839090000|2025-10-30 15:44:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1761839140000|2025-10-30 15:45:40|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1761839150000|2025-10-30 15:45:50||1335000||1335000||1335000||1335000|0
1761839190000|2025-10-30 15:46:30|1337000||1337000||1337000||1337000||0
1761839240000|2025-10-30 15:47:20|1336000|1334000|1336000|1334000|1336000|1334000|1335000|1334000|8
1761839250000|2025-10-30 15:47:30|||||||||3
1761839280000|2025-10-30 15:48:00|1335000|1333000|1335000|1334000|1335000|1334000|1335000|1333000|0
1761839290000|2025-10-30 15:48:10||1333000||1333000||1333000||1333000|5
1761839300000|2025-10-30 15:48:20|1336000|1334000|1336000|1334000|1336000|1335000|1336000|1334000|9
1761839310000|2025-10-30 15:48:30|1337000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|0
1761839340000|2025-10-30 15:49:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1761839360000|2025-10-30 15:49:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1761839370000|2025-10-30 15:49:30|1336000||1336000||1336000||1336000||0
1761839380000|2025-10-30 15:49:40|1337000||1337000||1337000||1337000||0
1761839400000|2025-10-30 15:50:00||1336000||1335000||1336000||1335000|2
1761839490000|2025-10-30 15:51:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|8
1761839510000|2025-10-30 15:51:50|||||||||7
1761839520000|2025-10-30 15:52:00||1333000||1334000||1334000||1333000|0
1761839540000|2025-10-30 15:52:20|1335000||1335000||1335000||1335000||4
1761839550000|2025-10-30 15:52:30|1336000|1333000|1336000|1334000|1336000|1334000|1336000|1333000|3
1761839560000|2025-10-30 15:52:40||1335000||1335000||1335000||1335000|1
1761839570000|2025-10-30 15:52:50||1334000||1334000||1334000||1334000|6
1761839640000|2025-10-30 15:54:00|1335000||1336000||1336000||1335000||10
1761839670000|2025-10-30 15:54:30||1335000||1335000||1335000||1335000|1
1761839680000|2025-10-30 15:54:40|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1333000|3
1761839690000|2025-10-30 15:54:50||1333000||1333000||1333000||1333000|0
1761897600000|2025-10-31 08:00:00|1344000|1337000|1344000|1337000|1344000|1337000|1344000|1337000|1
1761897620000|2025-10-31 08:00:20||1336000||1338000||1338000||1336000|4
1761897630000|2025-10-31 08:00:30|1342000|1339000|1342000|1338000|1342000|1339000|1342000|1338000|0
1761897690000|2025-10-31 08:01:30|1341000|1339000|1339000|1336000|1341000|1339000|1339000|1336000|9
1761897700000|2025-10-31 08:01:40|1340000|1337000|1340000|1337000|1340000|1337000|1340000|1337000|3
1761897720000|2025-10-31 08:02:00|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|2
1761897730000|2025-10-31 08:02:10|1343000|1340000|1343000|1340000|1343000|1340000|1343000|1340000|4
1761897740000|2025-10-31 08:02:20|1341000|1338000|1341000|1338000|1341000|1338000|1341000|1338000|6
1761897750000|2025-10-31 08:02:30|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|4
1761897820000|2025-10-31 08:03:40|||||||||2
1761897880000|2025-10-31 08:04:40|1343000|1340000|1343000|1340000|1343000|1340000|1343000|1340000|4
1761897890000|2025-10-31 08:04:50||1341000||1341000||1341000||1341000|2
1761897900000|2025-10-31 08:05:00||1342000||1341000||1342000||1341000|1
1761897920000|2025-10-31 08:05:20||1340000||1340000||1340000||1340000|6
1761898050000|2025-10-31 08:07:30|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|3
1761898060000|2025-10-31 08:07:40|1345000|1342000|1345000|1342000|1345000|1342000|1345000|1342000|5
1761898140000|2025-10-31 08:09:00||1343000||1342000||1343000||1342000|0
1761898160000|2025-10-31 08:09:20|1344000||1344000||1344000||1344000||6
1761898170000|2025-10-31 08:09:30||1343000||1342000||1343000||1342000|4
1761898230000|2025-10-31 08:10:30|1345000||1345000||1345000||1345000||1
1761898370000|2025-10-31 08:12:50|1346000|1343000|1346000|1343000|1346000|1344000|1345000|1343000|1
1761898410000|2025-10-31 08:13:30||1344000||1344000||1344000||1344000|0
1761898430000|2025-10-31 08:13:50|||||||||1
1761898460000|2025-10-31 08:14:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|11
1761898470000|2025-10-31 08:14:30|1343000||1344000||1344000||1343000||9
1761898480000|2025-10-31 08:14:40|1345000||1345000||1345000||1345000||0
1761898510000|2025-10-31 08:15:10|1344000||1345000||1345000||1344000||0
1761898570000|2025-10-31 08:16:10|1344000|1341000|1343000|1341000|1344000|1341000|1343000|1341000|4
1761898580000|2025-10-31 08:16:20|1344000|1342000|1345000|1342000|1345000|1342000|1344000|1342000|0
1761898620000|2025-10-31 08:17:00||1343000||1343000||1343000||1343000|0
1761898690000|2025-10-31 08:18:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|4
1761898760000|2025-10-31 08:19:20|||||||||1
1761898790000|2025-10-31 08:19:50||1343000||1343000||1343000||1343000|0
1761898800000|2025-10-31 08:20:00||1342000||1342000||1342000||1342000|2
1761898810000|2025-10-31 08:20:10||1343000||1343000||1343000||1343000|3
1761898840000|2025-10-31 08:20:40||1342000||1342000||1342000||1342000|4
1761898920000|2025-10-31 08:22:00|||||||||1
1761898940000|2025-10-31 08:22:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|7
1761899060000|2025-10-31 08:24:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1761899090000|2025-10-31 08:24:50|1342000||1342000||1342000||1342000||0
1761899210000|2025-10-31 08:26:50|1343000|1340000|1343000|1340000|1343000|1340000|1343000|1340000|0
1761899250000|2025-10-31 08:27:30||1341000||1341000||1341000||1341000|0
1761899260000|2025-10-31 08:27:40||1340000||1340000||1340000||1340000|0
1761899310000|2025-10-31 08:28:30|1342000||1342000||1342000||1342000||0
1761899400000|2025-10-31 08:30:00|1341000|1339000|1341000|1340000|1341000|1340000|1341000|1339000|25
1761899410000|2025-10-31 08:30:10||1339000||1339000||1339000||1339000|2
1761899420000|2025-10-31 08:30:20|1340000||1340000||1340000||1340000||0
1761899430000|2025-10-31 08:30:30||1338000||1338000||1338000||1338000|3
1761899440000|2025-10-31 08:30:40|1339000||1340000||1340000||1339000||0
1761899460000|2025-10-31 08:31:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|10
1761899480000|2025-10-31 08:31:20|1338000||1339000||1339000||1338000||0
1761899630000|2025-10-31 08:33:50|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|6
1761899650000|2025-10-31 08:34:10|1336000|1335000|1337000|1334000|1337000|1335000|1336000|1334000|7
1761899660000|2025-10-31 08:34:20|1336000||1337000||1337000||1336000||0
1761899670000|2025-10-31 08:34:30|1336000||1336000||1336000||1336000||0
1761899730000|2025-10-31 08:35:30|||||||||2
1761899750000|2025-10-31 08:35:50|1335000||1335000||1335000||1335000||0
1761899760000|2025-10-31 08:36:00|1336000||1336000||1336000||1336000||0
1761899940000|2025-10-31 08:39:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|4
1761899960000|2025-10-31 08:39:20|1338000||1337000||1338000||1337000||0
1761900010000|2025-10-31 08:40:10|1338000|1336000|1339000|1336000|1339000|1336000|1338000|1336000|0
1761900020000|2025-10-31 08:40:20|1338000||1338000||1338000||1338000||0
1761900200000|2025-10-31 08:43:20|1339000||1339000||1339000||1339000||0
1761900210000|2025-10-31 08:43:30|1338000||1338000||1338000||1338000||0
1761900250000|2025-10-31 08:44:10|1337000||1337000||1337000||1337000||0
1761900270000|2025-10-31 08:44:30||1335000||1335000||1335000||1335000|2
1761900290000|2025-10-31 08:44:50|1338000||1337000||1338000||1337000||0
1761900350000|2025-10-31 08:45:50|1338000||1337000||1338000||1337000||0
1761900390000|2025-10-31 08:46:30|1338000||1338000||1338000||1337000||0
1761900410000|2025-10-31 08:46:50|1337000||1337000||1337000||1337000||0
1761900600000|2025-10-31 08:50:00|1338000||1337000||1338000||1337000||0
1761900720000|2025-10-31 08:52:00|1338000||1337000||1338000||1337000||0
1761900780000|2025-10-31 08:53:00||1336000||1335000||1336000||1335000|0
1761900790000|2025-10-31 08:53:10|||||||||6
1761900820000|2025-10-31 08:53:40|1336000||1337000||1337000||1336000||0
1761900860000|2025-10-31 08:54:20|1336000||1336000||1336000||1336000||0
1761900900000|2025-10-31 08:55:00||1334000||1334000||1334000||1334000|5
1761901130000|2025-10-31 08:58:50|||||||||1
1761901230000|2025-10-31 09:00:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|4
1761901270000|2025-10-31 09:01:10|||||||||3
1761901320000|2025-10-31 09:02:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|2
1761901400000|2025-10-31 09:03:20|1335000|1333000|1334000|1333000|1335000|1333000|1334000|1333000|5
1761901520000|2025-10-31 09:05:20|1335000||1335000||1335000||1335000||0
1761901840000|2025-10-31 09:10:40|1334000||1334000||1334000||1334000||0
1761901850000|2025-10-31 09:10:50|1335000||1335000||1335000||1335000||0
1761901870000|2025-10-31 09:11:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|6
1761901880000|2025-10-31 09:11:20|||||||||3
1761902000000|2025-10-31 09:13:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|8
1761902020000|2025-10-31 09:13:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|1
1761902050000|2025-10-31 09:14:10|1335000||1335000||1335000||1335000||0
1761902070000|2025-10-31 09:14:30|1334000||1334000||1334000||1334000||0
1761902390000|2025-10-31 09:19:50|1335000||1335000||1335000||1335000||0
1761902400000|2025-10-31 09:20:00|1334000||1334000||1334000||1334000||0
1761902480000|2025-10-31 09:21:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|2
1761902520000|2025-10-31 09:22:00|1334000|1332000|1333000|1331000|1334000|1332000|1333000|1331000|10
1761902530000|2025-10-31 09:22:10|1334000||1334000||1334000||1334000||0
1761902540000|2025-10-31 09:22:20|1333000||1334000||1334000||1333000||0
1761902570000|2025-10-31 09:22:50|1333000||1333000||1333000||1333000||0
1761902640000|2025-10-31 09:24:00|1334000|1332000|1334000|1332000|1335000|1332000|1334000|1332000|3
1761902680000|2025-10-31 09:24:40||1331000||1331000||1331000||1331000|0
1761902690000|2025-10-31 09:24:50|1333000||1333000||1333000||1333000||0
1761902770000|2025-10-31 09:26:10|1334000||1334000||1334000||1334000||0
1761902850000|2025-10-31 09:27:30|1333000||1333000||1333000||1333000||0
1761902880000|2025-10-31 09:28:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1761903050000|2025-10-31 09:30:50|1335000|1333000|1337000|1335000|1337000|1335000|1335000|1333000|0
1761903090000|2025-10-31 09:31:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1761903100000|2025-10-31 09:31:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|7
1761903260000|2025-10-31 09:34:20|1334000||1334000||1334000||1334000||0
1761903280000|2025-10-31 09:34:40|1335000||1335000||1335000||1335000||0
1761903300000|2025-10-31 09:35:00|1334000||1334000||1334000||1334000||0
1761903310000|2025-10-31 09:35:10|1335000||1335000||1335000||1335000||0
1761903320000|2025-10-31 09:35:20|1334000||1335000||1335000||1334000||0
1761903330000|2025-10-31 09:35:30|1334000||1334000||1334000||1334000||0
1761903350000|2025-10-31 09:35:50|1335000||1335000||1335000||1335000||0
1761903380000|2025-10-31 09:36:20|1334000||1334000||1334000||1334000||0
1761903430000|2025-10-31 09:37:10|1335000||1335000||1335000||1335000||0
1761903670000|2025-10-31 09:41:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|4
1761903680000|2025-10-31 09:41:20|1335000||1335000||1335000||1335000||0
1761903690000|2025-10-31 09:41:30|1334000||1334000||1334000||1334000||0
1761903710000|2025-10-31 09:41:50|1335000||1334000||1335000||1334000||0
1761903790000|2025-10-31 09:43:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|9
1761903830000|2025-10-31 09:43:50|1334000||1334000||1334000||1334000||0
1761903940000|2025-10-31 09:45:40|1335000||1335000||1335000||1335000||0
1761903950000|2025-10-31 09:45:50|1337000|1334000|1337000|1334000|1337000|1334000|1337000|1334000|0
1761903970000|2025-10-31 09:46:10||1335000||1335000||1335000||1335000|0
1761904360000|2025-10-31 09:52:40|1338000||1338000||1338000||1338000||0
1761904400000|2025-10-31 09:53:20||1336000||1336000||1336000||1336000|0
1761904550000|2025-10-31 09:55:50|1337000||1337000||1337000||1337000||0
1761904560000|2025-10-31 09:56:00|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|6
1761904670000|2025-10-31 09:57:50||1334000||1334000||1334000||1334000|9
1761904690000|2025-10-31 09:58:10|1335000||1335000||1335000||1335000||0
1761904750000|2025-10-31 09:59:10||1333000||1333000||1333000||1333000|1
1761904760000|2025-10-31 09:59:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1761904770000|2025-10-31 09:59:30|||||||||3
1761905050000|2025-10-31 10:04:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|6
1761905400000|2025-10-31 10:10:00||1336000||1336000||1336000||1336000|0
1761905570000|2025-10-31 10:12:50||1335000||1335000||1335000||1335000|6
1761905610000|2025-10-31 10:13:30|1336000|1336000|1338000|1336000|1339000|1336000|1336000|1336000|8
1761905690000|2025-10-31 10:14:50|1337000||1337000||1337000||1337000||0
1761905700000|2025-10-31 10:15:00||1335000||1335000||1335000||1335000|6
1761905830000|2025-10-31 10:17:10|1338000|1336000|1339000|1337000|1339000|1337000|1338000|1336000|0
1761905890000|2025-10-31 10:18:10||1338000||1338000||1338000||1338000|0
1761906040000|2025-10-31 10:20:40|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|1
1761906120000|2025-10-31 10:22:00||1338000||1338000||1338000||1338000|3
1761906530000|2025-10-31 10:28:50|1341000|1339000|1340000|1338000|1341000|1339000|1340000|1338000|0
1761906580000|2025-10-31 10:29:40|1339000||1339000||1339000||1339000||0
1761906590000|2025-10-31 10:29:50||1337000||1337000||1337000||1337000|8
1761906600000|2025-10-31 10:30:00|1338000||1338000||1338000||1338000||0
1761906690000|2025-10-31 10:31:30||1336000||1336000||1336000||1336000|3
1761906800000|2025-10-31 10:33:20|1337000||1338000||1338000||1337000||5
1761907000000|2025-10-31 10:36:40|||||||||4
1761907010000|2025-10-31 10:36:50|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|0
1761907020000|2025-10-31 10:37:00|1337000||1337000||1337000||1337000||0
1761907030000|2025-10-31 10:37:10|1336000||1336000||1336000||1336000||0
1761907080000|2025-10-31 10:38:00|1337000||1336000||1337000||1336000||0
1761907170000|2025-10-31 10:39:30||1334000||1334000||1334000||1334000|7
1761907210000|2025-10-31 10:40:10|||||||||5
1761907240000|2025-10-31 10:40:40|1335000||1335000||1335000||1335000||0
1761907260000|2025-10-31 10:41:00|||||||||4
1761907300000|2025-10-31 10:41:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|3
1761907390000|2025-10-31 10:43:10|1338000||1338000||1338000||1338000||0
1761907430000|2025-10-31 10:43:50||1336000||1336000||1336000||1336000|0
1761907510000|2025-10-31 10:45:10|1339000||1339000||1339000||1339000||0
1761907710000|2025-10-31 10:48:30|1338000||1338000||1338000||1338000||0
1761907810000|2025-10-31 10:50:10|1337000||1337000||1337000||1337000||0
1761907910000|2025-10-31 10:51:50|1338000||1338000||1338000||1338000||6
1761908060000|2025-10-31 10:54:20|1337000||1338000||1338000||1337000||8
1761908110000|2025-10-31 10:55:10|||||||||1
1761908120000|2025-10-31 10:55:20|1337000||1337000||1337000||1337000||0
1761908210000|2025-10-31 10:56:50|||||||||1
1761908660000|2025-10-31 11:04:20|1334000|1332000|1335000|1332000|1335000|1332000|1334000|1332000|8
1761908670000|2025-10-31 11:04:30|1334000|1333000|1335000|1333000|1335000|1333000|1334000|1332000|4
1761908700000|2025-10-31 11:05:00|1334000||1335000||1335000||1334000||0
1761908880000|2025-10-31 11:08:00|1336000||1336000||1336000||1336000||0
1761908900000|2025-10-31 11:08:20|1335000||1335000||1335000||1335000||0
1761908930000|2025-10-31 11:08:50||1334000||1334000||1334000||1334000|2
1761908990000|2025-10-31 11:09:50||1333000||1333000||1333000||1333000|7
1761909200000|2025-10-31 11:13:20|1334000||1334000||1334000||1334000||0
1761909210000|2025-10-31 11:13:30||1331000||1331000||1331000||1331000|1
1761909220000|2025-10-31 11:13:40||1333000||1333000||1333000||1333000|14
1761909230000|2025-10-31 11:13:50|||||||||5
1761909310000|2025-10-31 11:15:10|1335000||1335000||1335000||1335000||0
1761909440000|2025-10-31 11:17:20|1334000|1331000|1333000|1331000|1334000|1331000|1333000|1331000|20
1761909460000|2025-10-31 11:17:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1761909480000|2025-10-31 11:18:00||1331000||1332000||1332000||1331000|0
1761909520000|2025-10-31 11:18:40|1335000||1335000||1335000||1335000||0
1761909580000|2025-10-31 11:19:40|1334000||1334000||1334000||1334000||0
1761909700000|2025-10-31 11:21:40|1333000||1334000||1334000||1333000||10
1761910140000|2025-10-31 11:29:00|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|5
1761910150000|2025-10-31 11:29:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1761910220000|2025-10-31 11:30:20|||||||||5
1761910430000|2025-10-31 11:33:50|1333000||1334000||1334000||1333000||4
1761910470000|2025-10-31 11:34:30||1333000||1333000||1333000||1333000|0
1761910480000|2025-10-31 11:34:40|1335000||1335000||1335000||1335000||0
1761910490000|2025-10-31 11:34:50|1334000||1334000||1334000||1334000||6
1761910500000|2025-10-31 11:35:00|1335000||1335000||1335000||1335000||11
1761910550000|2025-10-31 11:35:50||1334000||1334000||1334000||1334000|0
1761910580000|2025-10-31 11:36:20|1336000||1336000||1336000||1336000||0
1761911080000|2025-10-31 11:44:40|||||||||8
1761911140000|2025-10-31 11:45:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|33
1761911230000|2025-10-31 11:47:10|1339000|1337000|1339000|1336000|1339000|1337000|1339000|1336000|0
1761911280000|2025-10-31 11:48:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1761911300000|2025-10-31 11:48:20|1339000||1339000||1339000||1339000||0
1761911390000|2025-10-31 11:49:50|1340000||1340000||1340000||1340000||3
1761911440000|2025-10-31 11:50:40|1339000||1339000||1339000||1339000||0
1761911820000|2025-10-31 11:57:00|||||||||5
1761912100000|2025-10-31 12:01:40|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|2
1761912120000|2025-10-31 12:02:00|1339000||1339000||1339000||1339000||6
1761912140000|2025-10-31 12:02:20|1338000||1338000||1338000||1338000||0
1761912640000|2025-10-31 12:10:40|||||||||2
1761912650000|2025-10-31 12:10:50|1339000||1339000||1339000||1339000||3
1761912700000|2025-10-31 12:11:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1761912810000|2025-10-31 12:13:30|||||||||4
1761912950000|2025-10-31 12:15:50|1339000||1339000||1339000||1339000||0
1761913050000|2025-10-31 12:17:30|1340000||1340000||1340000||1340000||9
1761913070000|2025-10-31 12:17:50|||||||||5
1761913290000|2025-10-31 12:21:30|||||||||1
1761913300000|2025-10-31 12:21:40|||||||||2
1761913480000|2025-10-31 12:24:40||1337000||1337000||1337000||1337000|0
1761913690000|2025-10-31 12:28:10||1338000||1338000||1338000||1338000|0
1761913710000|2025-10-31 12:28:30|||||||||1
1761913770000|2025-10-31 12:29:30|||||||||6
1761914240000|2025-10-31 12:37:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1761914310000|2025-10-31 12:38:30|1338000||1338000||1338000||1338000||0
1761914330000|2025-10-31 12:38:50|||||||||2
1761914450000|2025-10-31 12:40:50|||||||||13
1761914540000|2025-10-31 12:42:20||1336000||1336000||1336000||1336000|0
1761914730000|2025-10-31 12:45:30|||||||||3
1761914900000|2025-10-31 12:48:20|1340000|1337000|1339000|1337000|1340000|1337000|1339000|1337000|2
1761914910000|2025-10-31 12:48:30|1340000||1339000||1340000||1339000||0
1761915040000|2025-10-31 12:50:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1761915120000|2025-10-31 12:52:00||1339000||1339000||1339000||1339000|0
1761915250000|2025-10-31 12:54:10|1339000|1338000|1339000|1338000|1339000|1338000|1339000|1338000|6
1761915300000|2025-10-31 12:55:00||1337000||1337000||1337000||1337000|3
1761915440000|2025-10-31 12:57:20|1338000||1338000||1338000||1338000||0
1761915490000|2025-10-31 12:58:10|1339000||1339000||1339000||1339000||0
1761915510000|2025-10-31 12:58:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|5
1761915540000|2025-10-31 12:59:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1761915690000|2025-10-31 13:01:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|5
1761915710000|2025-10-31 13:01:50|||||||||1
1761915850000|2025-10-31 13:04:10|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|11
1761915900000|2025-10-31 13:05:00||1339000||1339000||1339000||1339000|3
1761916060000|2025-10-31 13:07:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|7
1761916100000|2025-10-31 13:08:20|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|6
1761916180000|2025-10-31 13:09:40|1343000||1344000||1344000||1343000||0
1761916190000|2025-10-31 13:09:50|1343000||1343000||1343000||1343000||0
1761916300000|2025-10-31 13:11:40|1344000|1342000|1343000|1342000|1344000|1342000|1343000|1342000|0
1761916380000|2025-10-31 13:13:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|5
1761916440000|2025-10-31 13:14:00|1344000||1344000||1344000||1344000||0
1761916460000|2025-10-31 13:14:20||1341000||1341000||1341000||1341000|9
1761916610000|2025-10-31 13:16:50|1343000|1340000|1341000|1340000|1343000|1340000|1341000|1340000|3
1761916660000|2025-10-31 13:17:40|1342000||1342000||1342000||1342000||11
1761916670000|2025-10-31 13:17:50|1341000||1342000||1342000||1341000||0
1761916700000|2025-10-31 13:18:20|1343000|1341000|1343000|1341000|1344000|1341000|1343000|1341000|0
1761916710000|2025-10-31 13:18:30|1344000||1344000||1344000||1344000||0
1761916730000|2025-10-31 13:18:50|1343000||1343000||1343000||1343000||5
1761916740000|2025-10-31 13:19:00||1340000||1340000||1340000||1340000|0
1761916760000|2025-10-31 13:19:20||1341000||1341000||1341000||1341000|0
1761916780000|2025-10-31 13:19:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1761917030000|2025-10-31 13:23:50|1345000||1344000||1345000||1344000||0
1761917080000|2025-10-31 13:24:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|5
1761917110000|2025-10-31 13:25:10|1344000||1344000||1344000||1344000||0
1761917130000|2025-10-31 13:25:30|1343000||1343000||1343000||1343000||0
1761917150000|2025-10-31 13:25:50|1342000||1342000||1342000||1342000||0
1761917310000|2025-10-31 13:28:30||1340000||1340000||1340000||1340000|5
1761917390000|2025-10-31 13:29:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|4
1761917400000|2025-10-31 13:30:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1761917410000|2025-10-31 13:30:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1761917430000|2025-10-31 13:30:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1761917470000|2025-10-31 13:31:10|1343000|1341000|1344000|1341000|1344000|1341000|1343000|1341000|2
1761917500000|2025-10-31 13:31:40|1343000||1343000||1343000||1343000||0
1761917510000|2025-10-31 13:31:50|1344000||1344000||1344000||1344000||0
1761917550000|2025-10-31 13:32:30|1343000||1343000||1343000||1343000||0
1761917580000|2025-10-31 13:33:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1761917590000|2025-10-31 13:33:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1761917710000|2025-10-31 13:35:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1761917730000|2025-10-31 13:35:30|1345000||1345000||1345000||1345000||0
1761917740000|2025-10-31 13:35:40|1344000||1344000||1344000||1344000||3
1761917750000|2025-10-31 13:35:50|1345000||1345000||1345000||1345000||0
1761917770000|2025-10-31 13:36:10|1346000|1343000|1346000|1343000|1346000|1343000|1346000|1343000|0
1761917780000|2025-10-31 13:36:20|1345000||1345000||1345000||1345000||0
1761917800000|2025-10-31 13:36:40|1346000||1345000||1346000||1345000||0
1761917990000|2025-10-31 13:39:50|1346000||1346000||1346000||1346000||0
1761918060000|2025-10-31 13:41:00|1345000||1345000||1345000||1345000||0
1761918090000|2025-10-31 13:41:30|1346000||1345000||1346000||1345000||0
1761918100000|2025-10-31 13:41:40||1342000||1342000||1342000||1342000|0
1761918300000|2025-10-31 13:45:00|1346000|1343000|1346000|1343000|1346000|1343000|1346000|1343000|0
1761918330000|2025-10-31 13:45:30|1345000||1345000||1345000||1345000||0
1761918390000|2025-10-31 13:46:30|1346000||1346000||1346000||1346000||0
1761918400000|2025-10-31 13:46:40|1345000||1345000||1345000||1345000||0
1761918410000|2025-10-31 13:46:50|1347000|1344000|1347000|1345000|1347000|1345000|1347000|1344000|3
1761918460000|2025-10-31 13:47:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1761918560000|2025-10-31 13:49:20|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|5
1761918590000|2025-10-31 13:49:50|||||||||4
1761918670000|2025-10-31 13:51:10|1348000||1348000||1348000||1348000||0
1761918680000|2025-10-31 13:51:20|1347000||1347000||1347000||1347000||0
1761918810000|2025-10-31 13:53:30|1346000||1346000||1346000||1346000||0
1761918820000|2025-10-31 13:53:40|1347000||1347000||1347000||1347000||0
1761918830000|2025-10-31 13:53:50|1346000||1346000||1346000||1346000||0
1761919100000|2025-10-31 13:58:20|1347000||1347000||1347000||1347000||0
1761919140000|2025-10-31 13:59:00|1346000||1347000||1347000||1346000||0
1761919400000|2025-10-31 14:03:20|1346000||1347000||1347000||1346000||0
1761919500000|2025-10-31 14:05:00|1346000||1347000||1347000||1346000||20
1761919570000|2025-10-31 14:06:10|1346000||1346000||1346000||1346000||0
1761919700000|2025-10-31 14:08:20|||||||||2
1761919810000|2025-10-31 14:10:10||1344000||1344000||1344000||1344000|12
1761919870000|2025-10-31 14:11:10||1345000||1345000||1345000||1345000|0
1761919920000|2025-10-31 14:12:00|1345000|1344000|1345000|1343000|1345000|1344000|1345000|1343000|6
1761920120000|2025-10-31 14:15:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|6
1761920210000|2025-10-31 14:16:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1761920220000|2025-10-31 14:17:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1761920230000|2025-10-31 14:17:10|1347000||1347000||1347000||1347000||0
1761920280000|2025-10-31 14:18:00|1346000||1346000||1346000||1346000||0
1761920390000|2025-10-31 14:19:50|1347000||1347000||1347000||1347000||0
1761920400000|2025-10-31 14:20:00|1346000||1346000||1346000||1346000||0
1761920410000|2025-10-31 14:20:10|1347000||1346000||1347000||1346000||0
1761920460000|2025-10-31 14:21:00|1345000||1345000||1345000||1345000||0
1761920480000|2025-10-31 14:21:20|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|4
1761920530000|2025-10-31 14:22:10|1343000||1343000||1343000||1343000||0
1761920560000|2025-10-31 14:22:40|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|6
1761920620000|2025-10-31 14:23:40|1343000||1343000||1343000||1343000||6
1761920640000|2025-10-31 14:24:00|1342000||1343000||1343000||1342000||0
1761920650000|2025-10-31 14:24:10|1342000||1342000||1342000||1342000||0
1761920680000|2025-10-31 14:24:40||1340000||1340000||1340000||1340000|3
1761920820000|2025-10-31 14:27:00|1343000||1343000||1343000||1343000||0
1761920830000|2025-10-31 14:27:10|1342000||1342000||1342000||1342000||0
1761920900000|2025-10-31 14:28:20|1341000||1341000||1341000||1341000||0
1761920910000|2025-10-31 14:28:30|1342000||1342000||1342000||1342000||0
1761920980000|2025-10-31 14:29:40|1341000|1338000|1341000|1338000|1341000|1338000|1341000|1338000|1
1761921000000|2025-10-31 14:30:00|1340000||1340000||1340000||1340000||0
1761921060000|2025-10-31 14:31:00|1341000||1341000||1341000||1341000||0
1761921190000|2025-10-31 14:33:10|1340000|1339000|1341000|1339000|1341000|1339000|1340000|1339000|1
1761921200000|2025-10-31 14:33:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1761921310000|2025-10-31 14:35:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1761921610000|2025-10-31 14:40:10|1342000|1340000|1342000|1340000|1343000|1340000|1342000|1340000|3
1761921620000|2025-10-31 14:40:20||1339000||1339000||1339000||1339000|0
1761921650000|2025-10-31 14:40:50|1341000||1341000||1341000||1341000||0
1761921720000|2025-10-31 14:42:00|1342000|1340000|1342000|1339000|1342000|1340000|1342000|1339000|0
1761921750000|2025-10-31 14:42:30||1340000||1340000||1340000||1340000|0
1761921800000|2025-10-31 14:43:20||1339000||1339000||1339000||1339000|0
1761921900000|2025-10-31 14:45:00||1340000||1340000||1340000||1340000|0
1761921920000|2025-10-31 14:45:20|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1761921940000|2025-10-31 14:45:40|1344000||1343000||1344000||1343000||0
1761921970000|2025-10-31 14:46:10|1344000||1343000||1344000||1343000||0
1761921980000|2025-10-31 14:46:20|||||||||1
1761922040000|2025-10-31 14:47:20|1344000|1342000|1344000|1343000|1344000|1343000|1344000|1342000|13
1761922100000|2025-10-31 14:48:20|1345000||1345000||1345000||1345000||0
1761922130000|2025-10-31 14:48:50|1344000||1344000||1344000||1344000||0
1761922160000|2025-10-31 14:49:20||1342000||1342000||1342000||1342000|6
1761922220000|2025-10-31 14:50:20|1345000||1344000||1345000||1344000||0
1761922270000|2025-10-31 14:51:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1761922300000|2025-10-31 14:51:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1761922320000|2025-10-31 14:52:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1761922350000|2025-10-31 14:52:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1761922400000|2025-10-31 14:53:20|1345000||1344000||1345000||1344000||0
1761922420000|2025-10-31 14:53:40|||||||||1
1761922440000|2025-10-31 14:54:00|1343000|1343000|1343000|1342000|1343000|1343000|1343000|1342000|13
1761922460000|2025-10-31 14:54:20|1344000||1344000||1344000||1344000||0
1761922500000|2025-10-31 14:55:00|1343000|1341000|1343000|1342000|1343000|1342000|1342000|1341000|1
1761922510000|2025-10-31 14:55:10|1342000|1341000|1343000|1342000|1343000|1342000|1342000|1341000|6
1761922530000|2025-10-31 14:55:30|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|4
1761922580000|2025-10-31 14:56:20|1343000||1343000||1343000||1343000||0
1761922600000|2025-10-31 14:56:40|1342000||1342000||1342000||1342000||0
1761922610000|2025-10-31 14:56:50|1343000||1343000||1343000||1343000||0
1761922800000|2025-10-31 15:00:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|9
1761922910000|2025-10-31 15:01:50|1343000||1343000||1343000||1343000||0
1761922950000|2025-10-31 15:02:30|1344000|1341000|1344000|1342000|1344000|1342000|1344000|1341000|11
1761923130000|2025-10-31 15:05:30|||||||||1
1761923200000|2025-10-31 15:06:40||1343000||1342000||1343000||1342000|0
1761923280000|2025-10-31 15:08:00|1343000||1343000||1343000||1343000||0
1761923400000|2025-10-31 15:10:00|1342000|1341000|1342000|1340000|1342000|1341000|1342000|1340000|14
1761923410000|2025-10-31 15:10:10|1341000||1341000||1341000||1341000||0
1761923420000|2025-10-31 15:10:20|1342000||1342000||1342000||1342000||4
1761923540000|2025-10-31 15:12:20|1341000||1341000||1341000||1341000||0
1761923550000|2025-10-31 15:12:30|1342000||1342000||1342000||1342000||3
1761923700000|2025-10-31 15:15:00|1341000||1342000||1342000||1341000||0
1761923730000|2025-10-31 15:15:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|5
1761923800000|2025-10-31 15:16:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1761923820000|2025-10-31 15:17:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1761923830000|2025-10-31 15:17:10|1342000||1342000||1342000||1342000||0
1761923880000|2025-10-31 15:18:00|1343000|1342000|1343000|1341000|1343000|1342000|1343000|1341000|4
1761923940000|2025-10-31 15:19:00||1342000||1342000||1342000||1342000|5
1761923960000|2025-10-31 15:19:20|1344000||1344000||1344000||1344000||5
1761923970000|2025-10-31 15:19:30|1343000||1343000||1343000||1343000||0
1761924000000|2025-10-31 15:20:00||1341000||1341000||1341000||1341000|0
1761924010000|2025-10-31 15:20:10||1342000||1342000||1342000||1342000|0
1761924040000|2025-10-31 15:20:40|1344000||1344000||1344000||1344000||0
1761924160000|2025-10-31 15:22:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1761924170000|2025-10-31 15:22:50||1342000||1342000||1342000||1342000|0
1761924230000|2025-10-31 15:23:50|1344000||1343000||1344000||1343000||4
1761924420000|2025-10-31 15:27:00|1344000||1344000||1344000||1344000||5
1761924520000|2025-10-31 15:28:40|1343000||1343000||1343000||1343000||9
1761924590000|2025-10-31 15:29:50|||||||||10
1761924630000|2025-10-31 15:30:30|1342000|1341000|1342000|1340000|1342000|1341000|1342000|1340000|14
1761924640000|2025-10-31 15:30:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1761924650000|2025-10-31 15:30:50|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|1
1761924780000|2025-10-31 15:33:00||1341000||1341000||1341000||1341000|2
1761924800000|2025-10-31 15:33:20||1340000||1340000||1340000||1340000|5
1761924870000|2025-10-31 15:34:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|1
1761924940000|2025-10-31 15:35:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|5
1761924970000|2025-10-31 15:36:10||1341000||1341000||1341000||1341000|0
1761924980000|2025-10-31 15:36:20|1343000||1343000||1343000||1343000||0
1761925020000|2025-10-31 15:37:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|10
1761925030000|2025-10-31 15:37:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1761925100000|2025-10-31 15:38:20||1340000||1340000||1340000||1340000|0
1761925140000|2025-10-31 15:39:00||1339000||1339000||1339000||1339000|0
1761925250000|2025-10-31 15:40:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|10
1761925260000|2025-10-31 15:41:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1761925330000|2025-10-31 15:42:10|1338000||1339000||1339000||1338000||10
1761925340000|2025-10-31 15:42:20|1340000|1338000|1340000|1339000|1340000|1339000|1340000|1338000|1
1761925350000|2025-10-31 15:42:30|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|9
1761925360000|2025-10-31 15:42:40||1339000||1339000||1339000||1339000|3
1761925380000|2025-10-31 15:43:00|1340000||1340000||1340000||1340000||5
1761925410000|2025-10-31 15:43:30|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|5
1761925430000|2025-10-31 15:43:50||1339000||1339000||1339000||1339000|2
1761925470000|2025-10-31 15:44:30|1340000||1340000||1340000||1340000||1
1761925480000|2025-10-31 15:44:40|1342000|1340000|1342000|1340000|1343000|1340000|1342000|1340000|5
1761925490000|2025-10-31 15:44:50|1343000||1342000||1343000||1342000||0
1761925530000|2025-10-31 15:45:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|4
1761925540000|2025-10-31 15:45:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1761925550000|2025-10-31 15:45:50|1341000||1341000||1341000||1341000||0
1761925570000|2025-10-31 15:46:10|||||||||6
1761925580000|2025-10-31 15:46:20|1342000||1342000||1342000||1342000||4
1761925640000|2025-10-31 15:47:20|1341000||1341000||1341000||1341000||0
1761925690000|2025-10-31 15:48:10|1342000||1342000||1342000||1342000||3
1761925730000|2025-10-31 15:48:50|1341000||1342000||1342000||1341000||5
1761925780000|2025-10-31 15:49:40|1341000||1342000||1342000||1341000||1
1761925800000|2025-10-31 15:50:00|1341000||1341000||1341000||1341000||0
1761925880000|2025-10-31 15:51:20|1342000||1341000||1342000||1341000||4
1761925890000|2025-10-31 15:51:30||1339000||1339000||1339000||1339000|0
1761925950000|2025-10-31 15:52:30|1340000||1341000||1341000||1340000||0
1761925980000|2025-10-31 15:53:00|||||||||1
1761926010000|2025-10-31 15:53:30|1340000||1341000||1341000||1340000||5
1761926020000|2025-10-31 15:53:40|1340000||1341000||1341000||1340000||1
1761926030000|2025-10-31 15:53:50|1340000||1340000||1340000||1340000||5
1761926090000|2025-10-31 15:54:50||1338000||1339000||1339000||1338000|2
1762156800000|2025-11-03 08:00:00|1339000|1336000|1339000|1336000|1339000|1336000|1339000|1336000|1
1762156810000|2025-11-03 08:00:10|1343000|1338000|1343000|1338000|1344000|1338000|1343000|1338000|4
1762156820000|2025-11-03 08:00:20|1344000||1343000||1344000||1343000||0
1762156830000|2025-11-03 08:00:30|1344000|1340000|1344000|1340000|1344000|1340000|1343000|1340000|1
1762156870000|2025-11-03 08:01:10|1345000|1341000|1345000|1341000|1345000|1341000|1345000|1340000|0
1762156890000|2025-11-03 08:01:30|1344000||1344000||1344000||1343000||0
1762156900000|2025-11-03 08:01:40|1345000|1342000|1345000|1342000|1345000|1342000|1345000|1342000|0
1762156910000|2025-11-03 08:01:50|1343000|1341000|1343000|1340000|1343000|1341000|1343000|1340000|3
1762156920000|2025-11-03 08:02:00|1344000|1341000|1343000|1340000|1344000|1341000|1343000|1340000|0
1762156950000|2025-11-03 08:02:30|1340000|1337000|1338000|1335000|1340000|1337000|1338000|1335000|13
1762156960000|2025-11-03 08:02:40|1337000|1333000|1338000|1334000|1338000|1334000|1336000|1333000|9
1762156970000|2025-11-03 08:02:50|1341000|1338000|1342000|1340000|1342000|1340000|1341000|1338000|4
1762156980000|2025-11-03 08:03:00||1339000||1339000||1339000||1339000|3
1762156990000|2025-11-03 08:03:10|1343000|1340000|1343000|1340000|1343000|1340000|1343000|1340000|0
1762157040000|2025-11-03 08:04:00|1344000|1341000|1345000|1342000|1345000|1342000|1344000|1341000|2
1762157090000|2025-11-03 08:04:50|1348000|1343000|1348000|1345000|1348000|1345000|1348000|1343000|1
1762157100000|2025-11-03 08:05:00|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|0
1762157140000|2025-11-03 08:05:40|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|1
1762157160000|2025-11-03 08:06:00|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|2
1762157210000|2025-11-03 08:06:50|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|0
1762157220000|2025-11-03 08:07:00||1348000||1348000||1348000||1348000|0
1762157270000|2025-11-03 08:07:50|1349000||1349000||1349000||1349000||0
1762157280000|2025-11-03 08:08:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|11
1762157290000|2025-11-03 08:08:10|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|7
1762157320000|2025-11-03 08:08:40||1348000||1348000||1348000||1348000|0
1762157330000|2025-11-03 08:08:50|1352000|1349000|1351000|1349000|1352000|1349000|1351000|1349000|5
1762157380000|2025-11-03 08:09:40|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|1
1762157390000|2025-11-03 08:09:50|1355000|1352000|1355000|1353000|1355000|1353000|1355000|1352000|0
1762157410000|2025-11-03 08:10:10|1356000||1356000||1356000||1356000||0
1762157600000|2025-11-03 08:13:20|1355000|1351000|1352000|1350000|1355000|1351000|1352000|1350000|6
1762157610000|2025-11-03 08:13:30|1353000||1353000||1353000||1353000||0
1762157620000|2025-11-03 08:13:40|1352000||1352000||1352000||1352000||0
1762157640000|2025-11-03 08:14:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|6
1762157690000|2025-11-03 08:14:50|1352000||1352000||1352000||1352000||0
1762157700000|2025-11-03 08:15:00|1350000|1348000|1351000|1348000|1351000|1349000|1350000|1348000|6
1762157710000|2025-11-03 08:15:10||1349000||1349000||1349000||1349000|0
1762157720000|2025-11-03 08:15:20|1350000|1350000|1352000|1350000|1352000|1350000|1350000|1350000|3
1762157740000|2025-11-03 08:15:40||1349000||1349000||1349000||1349000|6
1762157750000|2025-11-03 08:15:50|1351000||1351000||1351000||1351000||0
1762157760000|2025-11-03 08:16:00|1350000|1348000|1349000|1348000|1350000|1348000|1349000|1348000|2
1762157780000|2025-11-03 08:16:20||1347000||1347000||1347000||1347000|5
1762157830000|2025-11-03 08:17:10|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1762157850000|2025-11-03 08:17:30|1347000|1344000|1347000|1345000|1348000|1345000|1347000|1344000|5
1762157880000|2025-11-03 08:18:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1762157910000|2025-11-03 08:18:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|5
1762157960000|2025-11-03 08:19:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1762157980000|2025-11-03 08:19:40|1349000|1346000|1348000|1346000|1349000|1346000|1348000|1346000|3
1762158010000|2025-11-03 08:20:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|3
1762158020000|2025-11-03 08:20:20|||||||||5
1762158060000|2025-11-03 08:21:00|1349000|1346000|1350000|1348000|1350000|1348000|1349000|1346000|5
1762158100000|2025-11-03 08:21:40|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1762158120000|2025-11-03 08:22:00|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|5
1762158140000|2025-11-03 08:22:20||1348000||1348000||1348000||1348000|0
1762158150000|2025-11-03 08:22:30||1347000||1347000||1347000||1347000|0
1762158160000|2025-11-03 08:22:40||1348000||1348000||1348000||1348000|0
1762158190000|2025-11-03 08:23:10||1347000||1347000||1347000||1347000|0
1762158230000|2025-11-03 08:23:50|1349000||1349000||1349000||1349000||0
1762158370000|2025-11-03 08:26:10|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|3
1762158390000|2025-11-03 08:26:30|1349000||1349000||1349000||1349000||0
1762158410000|2025-11-03 08:26:50|1348000||1348000||1348000||1348000||0
1762158500000|2025-11-03 08:28:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|6
1762158510000|2025-11-03 08:28:30|1347000||1347000||1347000||1347000||0
1762158520000|2025-11-03 08:28:40|1348000|1345000|1348000|1346000|1348000|1346000|1348000|1345000|0
1762158870000|2025-11-03 08:34:30|1350000|1347000|1351000|1348000|1351000|1348000|1350000|1347000|3
1762158900000|2025-11-03 08:35:00|1350000|1349000|1351000|1349000|1352000|1349000|1350000|1349000|7
1762158920000|2025-11-03 08:35:20|1352000||1352000||1352000||1352000||0
1762158990000|2025-11-03 08:36:30|1353000|1350000|1353000|1351000|1353000|1351000|1353000|1350000|0
1762159050000|2025-11-03 08:37:30|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|3
1762159060000|2025-11-03 08:37:40||1351000||1351000||1351000||1351000|0
1762159070000|2025-11-03 08:37:50|1353000||1354000||1354000||1353000||4
1762159080000|2025-11-03 08:38:00|1353000||1353000||1353000||1353000||0
1762159120000|2025-11-03 08:38:40|1352000||1352000||1352000||1352000||5
1762159140000|2025-11-03 08:39:00|1353000||1353000||1353000||1353000||0
1762159300000|2025-11-03 08:41:40|||||||||5
1762159350000|2025-11-03 08:42:30||1350000||1350000||1350000||1350000|0
1762159370000|2025-11-03 08:42:50||1351000||1351000||1351000||1351000|0
1762159400000|2025-11-03 08:43:20|1352000||1353000||1353000||1352000||4
1762159500000|2025-11-03 08:45:00|1354000|1352000|1354000|1351000|1354000|1352000|1354000|1351000|0
1762159540000|2025-11-03 08:45:40|1353000||1353000||1353000||1353000||0
1762159570000|2025-11-03 08:46:10|1354000|1352000|1355000|1352000|1355000|1352000|1354000|1352000|4
1762159580000|2025-11-03 08:46:20||1353000||1353000||1353000||1353000|0
1762159610000|2025-11-03 08:46:50|1354000|1352000|1354000|1351000|1355000|1353000|1353000|1351000|15
1762159640000|2025-11-03 08:47:20||1352000||1352000||1352000||1352000|0
1762159680000|2025-11-03 08:48:00|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|1
1762159690000|2025-11-03 08:48:10|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|5
1762159700000|2025-11-03 08:48:20|1353000||1353000||1353000||1353000||0
1762159710000|2025-11-03 08:48:30|1352000||1352000||1352000||1352000||0
1762159730000|2025-11-03 08:48:50|1351000|1348000|1351000|1348000|1351000|1348000|1351000|1348000|1
1762159800000|2025-11-03 08:50:00|||||||||1
1762159850000|2025-11-03 08:50:50||1349000||1349000||1349000||1349000|0
1762159970000|2025-11-03 08:52:50|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|4
1762159980000|2025-11-03 08:53:00|1351000||1351000||1351000||1351000||0
1762159990000|2025-11-03 08:53:10|1350000||1350000||1350000||1350000||0
1762160000000|2025-11-03 08:53:20|1351000||1351000||1351000||1351000||0
1762160010000|2025-11-03 08:53:30|1350000||1350000||1350000||1350000||0
1762160020000|2025-11-03 08:53:40|1349000|1347000|1348000|1346000|1350000|1347000|1348000|1346000|4
1762160070000|2025-11-03 08:54:30|1349000|1347000|1349000|1347000|1350000|1347000|1349000|1347000|3
1762160170000|2025-11-03 08:56:10|1350000||1349000||1350000||1349000||0
1762160240000|2025-11-03 08:57:20||1346000||1346000||1346000||1346000|3
1762160270000|2025-11-03 08:57:50|1348000||1348000||1348000||1348000||0
1762160490000|2025-11-03 09:01:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|5
1762160520000|2025-11-03 09:02:00|1350000|1348000|1350000|1347000|1350000|1348000|1350000|1347000|0
1762160530000|2025-11-03 09:02:10||1348000||1348000||1348000||1348000|0
1762160550000|2025-11-03 09:02:30|1349000||1349000||1349000||1349000||0
1762160570000|2025-11-03 09:02:50|1348000|1347000|1348000|1346000|1348000|1347000|1348000|1346000|1
1762160680000|2025-11-03 09:04:40||1345000||1345000||1345000||1345000|7
1762160690000|2025-11-03 09:04:50|1347000||1347000||1347000||1347000||2
1762160720000|2025-11-03 09:05:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|3
1762160920000|2025-11-03 09:08:40|1349000|1347000|1349000|1347000|1350000|1347000|1349000|1347000|1
1762160930000|2025-11-03 09:08:50|1350000||1350000||1350000||1350000||0
1762160950000|2025-11-03 09:09:10|1349000||1350000||1350000||1349000||0
1762160970000|2025-11-03 09:09:30|1349000||1349000||1349000||1349000||0
1762161000000|2025-11-03 09:10:00|1350000||1350000||1350000||1350000||0
1762161030000|2025-11-03 09:10:30||1348000||1348000||1348000||1348000|0
1762161070000|2025-11-03 09:11:10|1351000|1349000|1351000|1349000|1352000|1349000|1351000|1349000|0
1762161080000|2025-11-03 09:11:20|1352000||1352000||1352000||1352000||0
1762161090000|2025-11-03 09:11:30|1351000||1352000||1352000||1351000||0
1762161140000|2025-11-03 09:12:20|1351000||1351000||1351000||1351000||0
1762161150000|2025-11-03 09:12:30|1350000||1350000||1350000||1350000||2
1762161200000|2025-11-03 09:13:20|1352000||1352000||1352000||1352000||6
1762161240000|2025-11-03 09:14:00||1350000||1350000||1350000||1350000|0
1762161360000|2025-11-03 09:16:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|8
1762161370000|2025-11-03 09:16:10|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|5
1762161550000|2025-11-03 09:19:10|1353000|1351000|1352000|1351000|1353000|1351000|1352000|1351000|0
1762161660000|2025-11-03 09:21:00|1353000||1353000||1353000||1353000||1
1762161700000|2025-11-03 09:21:40|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|4
1762161780000|2025-11-03 09:23:00|1349000|1348000|1350000|1348000|1350000|1348000|1349000|1348000|10
1762161810000|2025-11-03 09:23:30|||||||||5
1762161890000|2025-11-03 09:24:50|1349000||1349000||1349000||1349000||0
1762161910000|2025-11-03 09:25:10|||||||||1
1762162020000|2025-11-03 09:27:00||1347000||1347000||1347000||1347000|3
1762162170000|2025-11-03 09:29:30|||||||||1
1762162250000|2025-11-03 09:30:50|||||||||1
1762162300000|2025-11-03 09:31:40|1348000||1348000||1348000||1348000||0
1762162320000|2025-11-03 09:32:00|1349000||1349000||1349000||1349000||0
1762162350000|2025-11-03 09:32:30|1348000||1348000||1348000||1348000||0
1762162490000|2025-11-03 09:34:50||1346000||1346000||1346000||1346000|6
1762162540000|2025-11-03 09:35:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|3
1762162610000|2025-11-03 09:36:50|||||||||3
1762162630000|2025-11-03 09:37:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|8
1762162640000|2025-11-03 09:37:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1762162660000|2025-11-03 09:37:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|4
1762162730000|2025-11-03 09:38:50|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|2
1762162810000|2025-11-03 09:40:10|||||||||1
1762162820000|2025-11-03 09:40:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|1
1762162860000|2025-11-03 09:41:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1762162940000|2025-11-03 09:42:20|1351000||1351000||1351000||1351000||0
1762162950000|2025-11-03 09:42:30|1350000||1351000||1351000||1350000||0
1762163020000|2025-11-03 09:43:40|1350000||1350000||1350000||1350000||0
1762163050000|2025-11-03 09:44:10|1351000||1351000||1351000||1351000||0
1762163070000|2025-11-03 09:44:30|1350000||1350000||1350000||1350000||0
1762163160000|2025-11-03 09:46:00||1347000||1347000||1347000||1347000|0
1762163250000|2025-11-03 09:47:30||1348000||1348000||1348000||1348000|0
1762163430000|2025-11-03 09:50:30|||||||||5
1762163440000|2025-11-03 09:50:40|||||||||1
1762163470000|2025-11-03 09:51:10||1349000||1349000||1349000||1349000|0
1762163580000|2025-11-03 09:53:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|5
1762163590000|2025-11-03 09:53:10||1351000||1351000||1351000||1351000|10
1762163610000|2025-11-03 09:53:30|1353000||1353000||1353000||1353000||0
1762163630000|2025-11-03 09:53:50|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1762163660000|2025-11-03 09:54:20|1355000|1353000|1355000|1354000|1355000|1354000|1355000|1353000|3
1762163680000|2025-11-03 09:54:40||1353000||1353000||1353000||1353000|11
1762163760000|2025-11-03 09:56:00||1354000||1354000||1354000||1354000|0
1762163770000|2025-11-03 09:56:10|||||||||1
1762163780000|2025-11-03 09:56:20|1356000||1356000||1356000||1356000||0
1762163790000|2025-11-03 09:56:30|1355000|1353000|1356000|1353000|1356000|1353000|1355000|1353000|6
1762163800000|2025-11-03 09:56:40||1354000||1354000||1354000||1354000|0
1762163810000|2025-11-03 09:56:50||1353000||1353000||1353000||1353000|0
1762163850000|2025-11-03 09:57:30||1354000||1354000||1354000||1354000|0
1762163910000|2025-11-03 09:58:30||1353000||1353000||1353000||1353000|0
1762163920000|2025-11-03 09:58:40||1354000||1354000||1354000||1354000|0
1762164020000|2025-11-03 10:00:20|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|2
1762164310000|2025-11-03 10:05:10|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|5
1762164330000|2025-11-03 10:05:30|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1762164340000|2025-11-03 10:05:40|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|6
1762164410000|2025-11-03 10:06:50||1353000||1353000||1353000||1353000|0
1762164460000|2025-11-03 10:07:40||1352000||1352000||1352000||1352000|0
1762164500000|2025-11-03 10:08:20||1353000||1353000||1353000||1353000|0
1762164530000|2025-11-03 10:08:50|1355000|1354000|1355000|1354000|1355000|1354000|1355000|1354000|4
1762164560000|2025-11-03 10:09:20||1353000||1353000||1353000||1353000|5
1762164600000|2025-11-03 10:10:00|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|3
1762164610000|2025-11-03 10:10:10|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1762164630000|2025-11-03 10:10:30|1356000|1354000|1356000|1354000|1356000|1354000|1355000|1354000|0
1762165040000|2025-11-03 10:17:20|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|6
1762165500000|2025-11-03 10:25:00|||||||||5
1762165580000|2025-11-03 10:26:20||1354000||1354000||1354000||1354000|0
1762165610000|2025-11-03 10:26:50|||||||||1
1762165650000|2025-11-03 10:27:30|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|7
1762165840000|2025-11-03 10:30:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|2
1762165850000|2025-11-03 10:30:50|1361000|1358000|1361000|1359000|1361000|1359000|1361000|1358000|7
1762165860000|2025-11-03 10:31:00|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|0
1762165880000|2025-11-03 10:31:20|1361000|1359000|1361000|1359000|1361000|1359000|1360000|1359000|5
1762165890000|2025-11-03 10:31:30|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|3
1762165900000|2025-11-03 10:31:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|5
1762165990000|2025-11-03 10:33:10|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|5
1762166000000|2025-11-03 10:33:20||1357000||1357000||1357000||1357000|0
1762166040000|2025-11-03 10:34:00||1356000||1356000||1356000||1356000|0
1762166060000|2025-11-03 10:34:20|1359000|1357000|1358000|1357000|1359000|1357000|1358000|1357000|1
1762166070000|2025-11-03 10:34:30|1359000||1359000||1359000||1359000||0
1762166710000|2025-11-03 10:45:10|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|21
1762167000000|2025-11-03 10:50:00|1359000|1357000|1360000|1357000|1360000|1357000|1359000|1357000|3
1762167010000|2025-11-03 10:50:10|1359000||1359000||1359000||1359000||0
1762167310000|2025-11-03 10:55:10|||||||||3
1762167320000|2025-11-03 10:55:20||1358000||1358000||1358000||1358000|0
1762167340000|2025-11-03 10:55:40||1357000||1357000||1357000||1357000|7
1762167360000|2025-11-03 10:56:00||1358000||1358000||1358000||1358000|1
1762167390000|2025-11-03 10:56:30||1357000||1357000||1357000||1357000|0
1762167450000|2025-11-03 10:57:30|1358000||1358000||1358000||1358000||0
1762167470000|2025-11-03 10:57:50|1359000||1358000||1359000||1358000||0
1762167480000|2025-11-03 10:58:00|1359000||1359000||1359000||1359000||8
1762167490000|2025-11-03 10:58:10|1358000||1359000||1359000||1358000||0
1762167500000|2025-11-03 10:58:20|1358000||1358000||1358000||1358000||0
1762167510000|2025-11-03 10:58:30|1359000||1358000||1359000||1358000||0
1762167550000|2025-11-03 10:59:10|1359000||1359000||1359000||1359000||1
1762167780000|2025-11-03 11:03:00||1358000||1358000||1358000||1358000|0
1762167820000|2025-11-03 11:03:40||1357000||1358000||1358000||1357000|12
1762167940000|2025-11-03 11:05:40|1360000|1359000|1361000|1359000|1361000|1359000|1360000|1359000|10
1762167970000|2025-11-03 11:06:10|1360000||1360000||1360000||1360000||0
1762167980000|2025-11-03 11:06:20|1361000||1360000||1361000||1360000||0
1762167990000|2025-11-03 11:06:30|1361000|1358000|1360000|1358000|1361000|1358000|1360000|1358000|5
1762168110000|2025-11-03 11:08:30|1359000||1359000||1359000||1359000||0
1762168230000|2025-11-03 11:10:30|1360000||1360000||1360000||1360000||0
1762168500000|2025-11-03 11:15:00|1361000||1361000||1361000||1360000||0
1762168560000|2025-11-03 11:16:00|1360000||1361000||1361000||1360000||0
1762168590000|2025-11-03 11:16:30|1360000||1360000||1360000||1360000||0
1762168600000|2025-11-03 11:16:40|1361000||1361000||1361000||1361000||0
1762168610000|2025-11-03 11:16:50|1360000||1361000||1361000||1360000||0
1762168620000|2025-11-03 11:17:00|||||||||5
1762168650000|2025-11-03 11:17:30|1360000||1361000||1361000||1360000||0
1762168730000|2025-11-03 11:18:50|1360000||1360000||1360000||1360000||0
1762168830000|2025-11-03 11:20:30||1359000||1359000||1359000||1359000|0
1762168850000|2025-11-03 11:20:50||1358000||1358000||1358000||1358000|0
1762169360000|2025-11-03 11:29:20|||||||||2
1762169470000|2025-11-03 11:31:10|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|5
1762169480000|2025-11-03 11:31:20|1360000||1360000||1360000||1359000||0
1762169490000|2025-11-03 11:31:30|1359000||1359000||1359000||1359000||0
1762169920000|2025-11-03 11:38:40|1360000|1358000|1359000|1358000|1360000|1358000|1359000|1358000|2
1762169970000|2025-11-03 11:39:30|1360000||1360000||1360000||1360000||0
1762170180000|2025-11-03 11:43:00||1359000||1358000||1359000||1358000|5
1762170190000|2025-11-03 11:43:10|1358000|1357000|1358000|1356000|1358000|1357000|1358000|1356000|16
1762170210000|2025-11-03 11:43:30||1357000||1357000||1357000||1357000|0
1762170480000|2025-11-03 11:48:00|1359000||1358000||1359000||1358000||0
1762170500000|2025-11-03 11:48:20|||||||||1
1762170570000|2025-11-03 11:49:30|1359000||1359000||1359000||1359000||0
1762170580000|2025-11-03 11:49:40|1358000||1358000||1358000||1358000||0
1762170610000|2025-11-03 11:50:10|1359000||1359000||1359000||1359000||0
1762170800000|2025-11-03 11:53:20|1358000||1359000||1359000||1358000||1
1762170990000|2025-11-03 11:56:30||1358000||1358000||1358000||1358000|0
1762171000000|2025-11-03 11:56:40||1357000||1357000||1357000||1357000|12
1762171020000|2025-11-03 11:57:00||1358000||1358000||1358000||1358000|0
1762171510000|2025-11-03 12:05:10|1360000||1360000||1360000||1360000||7
1762171530000|2025-11-03 12:05:30|1359000||1360000||1360000||1359000||0
1762171560000|2025-11-03 12:06:00|1359000||1359000||1359000||1359000||0
1762171710000|2025-11-03 12:08:30|1358000|1357000|1358000|1357000|1359000|1357000|1358000|1357000|8
1762171720000|2025-11-03 12:08:40||1356000||1356000||1356000||1356000|6
1762171840000|2025-11-03 12:10:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|0
1762171860000|2025-11-03 12:11:00||1358000||1358000||1358000||1358000|0
1762172000000|2025-11-03 12:13:20||1357000||1357000||1357000||1357000|1
1762172070000|2025-11-03 12:14:30|||||||||1
1762172090000|2025-11-03 12:14:50|1358000||1359000||1359000||1358000||3
1762172140000|2025-11-03 12:15:40||1358000||1358000||1358000||1358000|0
1762172160000|2025-11-03 12:16:00|||||||||1
1762172180000|2025-11-03 12:16:20|||||||||3
1762172190000|2025-11-03 12:16:30|1360000||1360000||1360000||1360000||0
1762172200000|2025-11-03 12:16:40||1359000||1359000||1359000||1359000|0
1762172250000|2025-11-03 12:17:30|1359000|1358000|1359000|1358000|1359000|1358000|1359000|1358000|6
1762172260000|2025-11-03 12:17:40|1360000||1360000||1360000||1360000||0
1762172270000|2025-11-03 12:17:50|1359000||1359000||1359000||1359000||0
1762172340000|2025-11-03 12:19:00|1360000||1360000||1360000||1360000||3
1762172350000|2025-11-03 12:19:10||1359000||1359000||1359000||1359000|0
1762172370000|2025-11-03 12:19:30||1358000||1358000||1358000||1358000|6
1762172380000|2025-11-03 12:19:40|1359000||1360000||1360000||1359000||0
1762172420000|2025-11-03 12:20:20|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|3
1762172560000|2025-11-03 12:22:40|||||||||12
1762172570000|2025-11-03 12:22:50|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|6
1762172600000|2025-11-03 12:23:20|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|1
1762172710000|2025-11-03 12:25:10|1358000||1358000||1358000||1358000||0
1762172760000|2025-11-03 12:26:00|1359000||1358000||1359000||1358000||0
1762172920000|2025-11-03 12:28:40|1357000|1356000|1358000|1356000|1358000|1356000|1357000|1356000|11
1762172950000|2025-11-03 12:29:10|1359000|1357000|1358000|1357000|1359000|1357000|1358000|1357000|0
1762173000000|2025-11-03 12:30:00||1356000||1356000||1356000||1356000|0
1762173080000|2025-11-03 12:31:20||1357000||1357000||1357000||1357000|0
1762173160000|2025-11-03 12:32:40|1359000||1359000||1359000||1359000||1
1762173170000|2025-11-03 12:32:50|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1762173300000|2025-11-03 12:35:00||1357000||1356000||1357000||1356000|0
1762173310000|2025-11-03 12:35:10||1357000||1357000||1357000||1357000|0
1762173410000|2025-11-03 12:36:50||1356000||1356000||1356000||1356000|0
1762173560000|2025-11-03 12:39:20||1357000||1356000||1357000||1356000|0
1762173570000|2025-11-03 12:39:30|1357000||1357000||1357000||1357000||4
1762173620000|2025-11-03 12:40:20|1358000||1358000||1358000||1358000||6
1762173900000|2025-11-03 12:45:00|1357000||1357000||1357000||1357000||0
1762173950000|2025-11-03 12:45:50||1355000||1355000||1355000||1355000|4
1762174010000|2025-11-03 12:46:50|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|2
1762174040000|2025-11-03 12:47:20|1355000||1356000||1356000||1355000||0
1762174140000|2025-11-03 12:49:00|||||||||1
1762174170000|2025-11-03 12:49:30|1355000||1356000||1356000||1355000||0
1762174180000|2025-11-03 12:49:40|1355000||1355000||1355000||1355000||0
1762174190000|2025-11-03 12:49:50|1356000||1356000||1356000||1356000||0
1762174210000|2025-11-03 12:50:10|1355000||1355000||1355000||1355000||0
1762174280000|2025-11-03 12:51:20|1356000||1356000||1356000||1356000||5
1762174320000|2025-11-03 12:52:00|1355000||1355000||1355000||1355000||0
1762174380000|2025-11-03 12:53:00||1353000||1353000||1353000||1353000|5
1762174730000|2025-11-03 12:58:50|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|4
1762174740000|2025-11-03 12:59:00|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|5
1762174810000|2025-11-03 13:00:10|1352000||1352000||1353000||1352000||0
1762174860000|2025-11-03 13:01:00|1353000||1353000||1353000||1353000||1
1762175040000|2025-11-03 13:04:00|1352000||1352000||1352000||1352000||0
1762175050000|2025-11-03 13:04:10|1353000||1353000||1353000||1353000||0
1762175060000|2025-11-03 13:04:20|1352000||1352000||1352000||1352000||0
1762175110000|2025-11-03 13:05:10||1350000||1350000||1350000||1350000|4
1762175220000|2025-11-03 13:07:00|1351000||1352000||1352000||1351000||0
1762175230000|2025-11-03 13:07:10|1351000||1351000||1351000||1351000||0
1762175370000|2025-11-03 13:09:30|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|6
1762175440000|2025-11-03 13:10:40|||||||||4
1762175510000|2025-11-03 13:11:50||1348000||1348000||1348000||1348000|2
1762175870000|2025-11-03 13:17:50|1349000||1349000||1349000||1349000||0
1762175940000|2025-11-03 13:19:00|1350000|1347000|1350000|1347000|1350000|1347000|1350000|1347000|4
1762176000000|2025-11-03 13:20:00|1349000||1349000||1349000||1349000||0
1762176040000|2025-11-03 13:20:40|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1762176330000|2025-11-03 13:25:30||1349000||1349000||1349000||1349000|0
1762176340000|2025-11-03 13:25:40||1348000||1348000||1348000||1348000|5
1762176390000|2025-11-03 13:26:30|||||||||1
1762176510000|2025-11-03 13:28:30|1349000||1349000||1349000||1349000||4
1762176560000|2025-11-03 13:29:20|||||||||1
1762176680000|2025-11-03 13:31:20|1348000|1347000|1348000|1347000|1348000|1347000|1348000|1347000|1
1762176690000|2025-11-03 13:31:30|1349000||1349000||1349000||1349000||4
1762176700000|2025-11-03 13:31:40|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1762176850000|2025-11-03 13:34:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1762176910000|2025-11-03 13:35:10|||||||||5
1762176960000|2025-11-03 13:36:00|1348000||1348000||1348000||1348000||0
1762177000000|2025-11-03 13:36:40|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|1
1762177020000|2025-11-03 13:37:00|1348000||1348000||1348000||1348000||0
1762177260000|2025-11-03 13:41:00|1347000||1347000||1347000||1347000||0
1762177290000|2025-11-03 13:41:30|1346000|1345000|1346000|1345000|1346000|1345000|1346000|1345000|6
1762177300000|2025-11-03 13:41:40|1347000||1347000||1347000||1347000||0
1762177320000|2025-11-03 13:42:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1762177400000|2025-11-03 13:43:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1762177640000|2025-11-03 13:47:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|5
1762177650000|2025-11-03 13:47:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|1
1762177760000|2025-11-03 13:49:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1762177770000|2025-11-03 13:49:30|1349000|1347000|1350000|1348000|1350000|1348000|1349000|1347000|4
1762177900000|2025-11-03 13:51:40|1351000|1349000|1351000|1349000|1351000|1350000|1350000|1349000|13
1762177960000|2025-11-03 13:52:40||1350000||1350000||1350000||1350000|0
1762177970000|2025-11-03 13:52:50||1349000||1349000||1349000||1349000|7
1762178020000|2025-11-03 13:53:40|1350000||1350000||1350000||1350000||0
1762178170000|2025-11-03 13:56:10|||||||||3
1762178320000|2025-11-03 13:58:40|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|5
1762178620000|2025-11-03 14:03:40|1350000||1350000||1350000||1350000||6
1762178660000|2025-11-03 14:04:20|1349000|1349000|1349000|1348000|1349000|1349000|1349000|1348000|4
1762178670000|2025-11-03 14:04:30|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|0
1762178690000|2025-11-03 14:04:50|||||||||4
1762178700000|2025-11-03 14:05:00|||||||||6
1762178730000|2025-11-03 14:05:30||1348000||1348000||1348000||1348000|0
1762178810000|2025-11-03 14:06:50||1349000||1349000||1349000||1349000|0
1762178980000|2025-11-03 14:09:40|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|12
1762179310000|2025-11-03 14:15:10|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|1
1762179400000|2025-11-03 14:16:40|||||||||4
1762179460000|2025-11-03 14:17:40|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|6
1762179470000|2025-11-03 14:17:50|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1762179530000|2025-11-03 14:18:50|1352000||1353000||1353000||1352000||0
1762179550000|2025-11-03 14:19:10|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|0
1762179580000|2025-11-03 14:19:40||1351000||1351000||1351000||1351000|2
1762179620000|2025-11-03 14:20:20||1350000||1350000||1350000||1350000|6
1762179650000|2025-11-03 14:20:50|1353000|1351000|1354000|1351000|1354000|1351000|1353000|1351000|0
1762179660000|2025-11-03 14:21:00|1353000||1354000||1354000||1353000||0
1762179680000|2025-11-03 14:21:20|1353000||1353000||1353000||1353000||0
1762179780000|2025-11-03 14:23:00|||||||||2
1762179790000|2025-11-03 14:23:10|1352000||1352000||1352000||1352000||0
1762179810000|2025-11-03 14:23:30|||||||||13
1762179850000|2025-11-03 14:24:10|1353000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|0
1762180150000|2025-11-03 14:29:10|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1762180160000|2025-11-03 14:29:20|1354000||1353000||1354000||1353000||0
1762180290000|2025-11-03 14:31:30|1352000||1352000||1352000||1352000||0
1762180300000|2025-11-03 14:31:40|1353000||1352000||1353000||1352000||0
1762180310000|2025-11-03 14:31:50|1353000||1353000||1353000||1353000||0
1762180320000|2025-11-03 14:32:00|1352000||1352000||1352000||1352000||0
1762180340000|2025-11-03 14:32:20|1351000|1350000|1351000|1350000|1351000|1350000|1351000|1350000|6
1762180350000|2025-11-03 14:32:30|||||||||4
1762180360000|2025-11-03 14:32:40|1353000||1353000||1353000||1353000||0
1762180370000|2025-11-03 14:32:50|1352000||1352000||1353000||1352000||0
1762180390000|2025-11-03 14:33:10|||||||||1
1762180410000|2025-11-03 14:33:30|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|6
1762180420000|2025-11-03 14:33:40|||||||||1
1762180430000|2025-11-03 14:33:50|1350000||1351000||1351000||1350000||0
1762180440000|2025-11-03 14:34:00|1350000||1350000||1350000||1350000||0
1762180450000|2025-11-03 14:34:10|1349000|1348000|1349000|1348000|1349000|1348000|1349000|1348000|7
1762180520000|2025-11-03 14:35:20|1348000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|5
1762180750000|2025-11-03 14:39:10|1347000|1345000|1348000|1345000|1348000|1345000|1347000|1345000|17
1762180760000|2025-11-03 14:39:20|1347000||1348000||1348000||1347000||0
1762180780000|2025-11-03 14:39:40|1347000||1347000||1347000||1347000||0
1762180810000|2025-11-03 14:40:10|1346000|1344000|1347000|1344000|1347000|1344000|1346000|1344000|4
1762180830000|2025-11-03 14:40:30|1346000||1346000||1346000||1346000||0
1762180840000|2025-11-03 14:40:40|1345000|1343000|1346000|1344000|1346000|1344000|1345000|1343000|8
1762180890000|2025-11-03 14:41:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|3
1762180900000|2025-11-03 14:41:40|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1762181070000|2025-11-03 14:44:30|||||||||5
1762181160000|2025-11-03 14:46:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1762181190000|2025-11-03 14:46:30|1350000|1348000|1351000|1349000|1351000|1349000|1350000|1348000|5
1762181230000|2025-11-03 14:47:10|1350000||1350000||1350000||1350000||0
1762181240000|2025-11-03 14:47:20|1351000||1351000||1351000||1351000||0
1762181260000|2025-11-03 14:47:40|1350000|1348000|1350000|1348000|1350000|1348000|1349000|1348000|1
1762181270000|2025-11-03 14:47:50|1351000||1351000||1351000||1350000||0
1762181300000|2025-11-03 14:48:20|1350000||1350000||1350000||1350000||0
1762181370000|2025-11-03 14:49:30|1349000||1349000||1350000||1349000||0
1762181380000|2025-11-03 14:49:40|1350000||1350000||1350000||1350000||0
1762181390000|2025-11-03 14:49:50|1349000||1350000||1350000||1349000||0
1762181430000|2025-11-03 14:50:30|1349000||1350000||1350000||1349000||0
1762181570000|2025-11-03 14:52:50|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|9
1762181630000|2025-11-03 14:53:50|1350000||1350000||1350000||1350000||0
1762181640000|2025-11-03 14:54:00|1351000||1351000||1351000||1351000||0
1762181650000|2025-11-03 14:54:10|1350000||1350000||1350000||1350000||0
1762181700000|2025-11-03 14:55:00||1348000||1348000||1348000||1348000|4
1762181750000|2025-11-03 14:55:50|1348000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|0
1762181760000|2025-11-03 14:56:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1762181810000|2025-11-03 14:56:50|||||||||4
1762181820000|2025-11-03 14:57:00|1349000|1347000|1348000|1346000|1349000|1347000|1347000|1346000|2
1762181840000|2025-11-03 14:57:20||1347000||1347000||1347000||1347000|0
1762181850000|2025-11-03 14:57:30|||||||||10
1762181870000|2025-11-03 14:57:50|||||||||10
1762181880000|2025-11-03 14:58:00||1346000||1347000||1347000||1346000|2
1762181940000|2025-11-03 14:59:00|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|5
1762181970000|2025-11-03 14:59:30|1348000||1348000||1348000||1348000||7
1762182000000|2025-11-03 15:00:00|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|12
1762182060000|2025-11-03 15:01:00|||||||||1
1762182120000|2025-11-03 15:02:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1762182250000|2025-11-03 15:04:10|1347000||1347000||1347000||1347000||0
1762182260000|2025-11-03 15:04:20||1345000||1345000||1345000||1345000|2
1762182710000|2025-11-03 15:11:50|1346000|1344000|1346000|1345000|1346000|1345000|1346000|1344000|1
1762182770000|2025-11-03 15:12:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|5
1762182820000|2025-11-03 15:13:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|2
1762182920000|2025-11-03 15:15:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|2
1762182940000|2025-11-03 15:15:40|1346000||1346000||1346000||1346000||0
1762182950000|2025-11-03 15:15:50|1345000||1345000||1345000||1345000||0
1762183000000|2025-11-03 15:16:40|1344000||1344000||1344000||1344000||2
1762183080000|2025-11-03 15:18:00|1346000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|0
1762183100000|2025-11-03 15:18:20|1345000||1345000||1345000||1345000||0
1762183110000|2025-11-03 15:18:30||1343000||1343000||1343000||1343000|2
1762183180000|2025-11-03 15:19:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|1
1762183200000|2025-11-03 15:20:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1762183230000|2025-11-03 15:20:30|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1762183280000|2025-11-03 15:21:20|1343000||1344000||1344000||1343000||0
1762183290000|2025-11-03 15:21:30|1345000|1343000|1346000|1344000|1346000|1344000|1345000|1343000|4
1762183300000|2025-11-03 15:21:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|12
1762183340000|2025-11-03 15:22:20|1348000|1346000|1349000|1347000|1349000|1347000|1348000|1346000|9
1762183360000|2025-11-03 15:22:40|1348000||1348000||1348000||1348000||3
1762183370000|2025-11-03 15:22:50|1347000|1346000|1347000|1346000|1347000|1346000|1347000|1346000|5
1762183380000|2025-11-03 15:23:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|4
1762183400000|2025-11-03 15:23:20|1348000||1349000||1349000||1348000||0
1762183410000|2025-11-03 15:23:30|1348000||1349000||1349000||1348000||0
1762183440000|2025-11-03 15:24:00|1348000||1349000||1349000||1348000||0
1762183480000|2025-11-03 15:24:40|1348000||1349000||1349000||1348000||4
1762183520000|2025-11-03 15:25:20||1348000||1348000||1348000||1348000|0
1762183540000|2025-11-03 15:25:40||1347000||1347000||1347000||1347000|0
1762183550000|2025-11-03 15:25:50||1348000||1348000||1348000||1348000|6
1762183580000|2025-11-03 15:26:20|1350000||1350000||1350000||1350000||12
1762183630000|2025-11-03 15:27:10||1349000||1349000||1349000||1349000|0
1762183640000|2025-11-03 15:27:20|1351000||1351000||1351000||1351000||0
1762183680000|2025-11-03 15:28:00|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|1
1762183690000|2025-11-03 15:28:10|1351000||1351000||1351000||1351000||0
1762183700000|2025-11-03 15:28:20||1349000||1349000||1349000||1349000|0
1762183710000|2025-11-03 15:28:30|1349000|1347000|1350000|1348000|1350000|1348000|1349000|1347000|3
1762183720000|2025-11-03 15:28:40|1351000|1349000|1351000|1348000|1351000|1349000|1351000|1348000|0
1762183750000|2025-11-03 15:29:10||1349000||1349000||1349000||1349000|2
1762183780000|2025-11-03 15:29:40|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|3
1762183860000|2025-11-03 15:31:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1762183990000|2025-11-03 15:33:10|1350000||1350000||1350000||1350000||0
1762184000000|2025-11-03 15:33:20|1351000||1351000||1351000||1351000||0
1762184190000|2025-11-03 15:36:30|1350000||1350000||1350000||1350000||3
1762184410000|2025-11-03 15:40:10|1351000||1351000||1351000||1351000||4
1762184470000|2025-11-03 15:41:10|1350000||1350000||1350000||1350000||0
1762184480000|2025-11-03 15:41:20|1351000||1350000||1351000||1350000||7
1762184490000|2025-11-03 15:41:30|1351000||1351000||1351000||1351000||0
1762184530000|2025-11-03 15:42:10||1350000||1350000||1350000||1350000|0
1762184650000|2025-11-03 15:44:10|1352000||1352000||1352000||1352000||9
1762184680000|2025-11-03 15:44:40||1351000||1351000||1351000||1351000|1
1762184690000|2025-11-03 15:44:50|||||||||3
1762184700000|2025-11-03 15:45:00|1351000|1350000|1351000|1350000|1351000|1350000|1351000|1350000|1
1762184750000|2025-11-03 15:45:50|1350000|1349000|1350000|1349000|1350000|1349000|1350000|1349000|2
1762184760000|2025-11-03 15:46:00|1351000||1350000||1351000||1350000||0
1762184790000|2025-11-03 15:46:30||1348000||1348000||1348000||1348000|5
1762184800000|2025-11-03 15:46:40||1349000||1349000||1349000||1349000|0
1762184890000|2025-11-03 15:48:10|1351000||1351000||1351000||1351000||0
1762184900000|2025-11-03 15:48:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1762184940000|2025-11-03 15:49:00||1349000||1349000||1349000||1349000|0
1762184960000|2025-11-03 15:49:20||1348000||1348000||1348000||1348000|5
1762185000000|2025-11-03 15:50:00|1349000||1350000||1350000||1349000||0
1762185010000|2025-11-03 15:50:10|1349000||1349000||1349000||1349000||0
1762185040000|2025-11-03 15:50:40|||||||||3
1762185060000|2025-11-03 15:51:00|||||||||6
1762185120000|2025-11-03 15:52:00|1348000|1347000|1348000|1346000|1348000|1347000|1348000|1346000|1
1762185130000|2025-11-03 15:52:10|||||||||7
1762185170000|2025-11-03 15:52:50|1347000|1347000|1347000|1345000|1347000|1347000|1347000|1345000|0
1762185180000|2025-11-03 15:53:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1762185240000|2025-11-03 15:54:00|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1762185250000|2025-11-03 15:54:10|||||||||1
1762185290000|2025-11-03 15:54:50|||||||||10
1762243200000|2025-11-04 08:00:00|1331000|1326000|1330000|1325000|1331000|1326000|1327000|1320000|14
1762243210000|2025-11-04 08:00:10|1329000|1324000|1329000|1325000|1331000|1326000|1329000|1324000|5
1762243220000|2025-11-04 08:00:20|1323000|1324000|1323000|1321000|1323000|1324000|1323000|1321000|4
1762243230000|2025-11-04 08:00:30|1321000|1317000|1321000|1316000|1321000|1317000|1321000|1316000|11
1762243260000|2025-11-04 08:01:00|1322000|1317000|1322000|1317000|1322000|1317000|1322000|1317000|0
1762243270000|2025-11-04 08:01:10|1321000||1321000||1321000||1321000||0
1762243300000|2025-11-04 08:01:40|1319000|1316000|1318000|1315000|1319000|1316000|1318000|1315000|9
1762243310000|2025-11-04 08:01:50|1317000|1314000|1317000|1314000|1317000|1314000|1316000|1314000|0
1762243320000|2025-11-04 08:02:00|1316000|1315000|1316000|1314000|1316000|1315000|1316000|1314000|0
1762243350000|2025-11-04 08:02:30|1319000|1315000|1318000|1315000|1319000|1315000|1318000|1315000|5
1762243360000|2025-11-04 08:02:40|1316000|1314000|1319000|1316000|1319000|1316000|1316000|1314000|5
1762243370000|2025-11-04 08:02:50|1320000|1317000|1320000|1316000|1320000|1317000|1320000|1316000|0
1762243380000|2025-11-04 08:03:00|1319000||1319000||1319000||1319000||0
1762243390000|2025-11-04 08:03:10|1318000|1315000|1317000|1315000|1318000|1315000|1317000|1315000|8
1762243400000|2025-11-04 08:03:20|1316000||1318000||1318000||1316000||0
1762243450000|2025-11-04 08:04:10|1316000|1314000|1313000|1311000|1316000|1314000|1313000|1311000|12
1762243460000|2025-11-04 08:04:20|1312000|1310000|1313000|1311000|1314000|1312000|1312000|1310000|0
1762243480000|2025-11-04 08:04:40|1314000|1312000|1315000|1312000|1315000|1312000|1314000|1312000|3
1762243490000|2025-11-04 08:04:50|||||||||1
1762243510000|2025-11-04 08:05:10|1316000|1313000|1316000|1314000|1316000|1314000|1316000|1313000|4
1762243530000|2025-11-04 08:05:30|1317000||1317000||1317000||1317000||0
1762243540000|2025-11-04 08:05:40|1316000||1316000||1316000||1316000||0
1762243550000|2025-11-04 08:05:50||1313000||1313000||1313000||1313000|1
1762243560000|2025-11-04 08:06:00||1315000||1315000||1315000||1315000|0
1762243570000|2025-11-04 08:06:10||1314000||1314000||1314000||1314000|10
1762243580000|2025-11-04 08:06:20|||||||||2
1762243590000|2025-11-04 08:06:30|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1762243610000|2025-11-04 08:06:50|1319000|1316000|1319000|1317000|1319000|1317000|1319000|1316000|2
1762243620000|2025-11-04 08:07:00|1320000|1318000|1320000|1318000|1321000|1318000|1320000|1318000|0
1762243630000|2025-11-04 08:07:10|1317000|1315000|1318000|1315000|1318000|1315000|1317000|1315000|3
1762243640000|2025-11-04 08:07:20|1317000|1314000|1317000|1314000|1317000|1314000|1317000|1314000|2
1762243650000|2025-11-04 08:07:30|1318000|1315000|1318000|1315000|1318000|1315000|1318000|1315000|0
1762243660000|2025-11-04 08:07:40|1320000|1317000|1320000|1317000|1320000|1317000|1320000|1317000|0
1762243700000|2025-11-04 08:08:20|1321000|1318000|1321000|1318000|1321000|1318000|1321000|1318000|0
1762243720000|2025-11-04 08:08:40|1320000|1317000|1319000|1317000|1320000|1317000|1319000|1317000|0
1762243730000|2025-11-04 08:08:50|1320000||1318000||1320000||1318000||0
1762243740000|2025-11-04 08:09:00|1319000||1319000||1319000||1319000||5
1762243840000|2025-11-04 08:10:40|||||||||1
1762243850000|2025-11-04 08:10:50|1321000|1319000|1322000|1319000|1322000|1319000|1321000|1319000|1
1762243910000|2025-11-04 08:11:50|1324000|1320000|1324000|1321000|1324000|1321000|1324000|1320000|3
1762243930000|2025-11-04 08:12:10|1323000|1320000|1323000|1321000|1323000|1321000|1323000|1320000|0
1762243940000|2025-11-04 08:12:20|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1762243960000|2025-11-04 08:12:40||1321000||1321000||1321000||1321000|0
1762243970000|2025-11-04 08:12:50|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|9
1762244030000|2025-11-04 08:13:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|6
1762244070000|2025-11-04 08:14:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1317000|15
1762244080000|2025-11-04 08:14:40||1317000||1317000||1317000||1317000|0
1762244090000|2025-11-04 08:14:50|1319000||1319000||1319000||1319000||12
1762244100000|2025-11-04 08:15:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1762244120000|2025-11-04 08:15:20|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|0
1762244190000|2025-11-04 08:16:30|||||||||1
1762244210000|2025-11-04 08:16:50|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1762244230000|2025-11-04 08:17:10|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|3
1762244240000|2025-11-04 08:17:20|1318000|1315000|1317000|1314000|1318000|1315000|1317000|1314000|1
1762244270000|2025-11-04 08:17:50|1316000|1313000|1316000|1313000|1316000|1313000|1316000|1313000|0
1762244280000|2025-11-04 08:18:00|1315000|1314000|1316000|1314000|1316000|1314000|1315000|1314000|0
1762244310000|2025-11-04 08:18:30|1318000|1315000|1320000|1318000|1321000|1318000|1318000|1315000|1
1762244320000|2025-11-04 08:18:40||1317000||1317000||1317000||1317000|0
1762244340000|2025-11-04 08:19:00|1321000|1318000|1321000|1318000|1321000|1318000|1321000|1318000|0
1762244360000|2025-11-04 08:19:20|1322000|1319000|1322000|1319000|1322000|1319000|1322000|1319000|0
1762244370000|2025-11-04 08:19:30|1321000|1318000|1322000|1319000|1322000|1319000|1321000|1318000|0
1762244380000|2025-11-04 08:19:40|1321000||1321000||1321000||1321000||0
1762244390000|2025-11-04 08:19:50|1322000|1320000|1323000|1320000|1323000|1320000|1322000|1320000|0
1762244410000|2025-11-04 08:20:10||1321000||1321000||1321000||1321000|0
1762244420000|2025-11-04 08:20:20|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1762244430000|2025-11-04 08:20:30|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|9
1762244440000|2025-11-04 08:20:40|1324000||1324000||1324000||1324000||0
1762244460000|2025-11-04 08:21:00|1326000|1322000|1325000|1322000|1326000|1323000|1324000|1322000|1
1762244480000|2025-11-04 08:21:20|||||||||1
1762244560000|2025-11-04 08:22:40|1327000|1323000|1327000|1324000|1327000|1324000|1327000|1323000|3
1762244570000|2025-11-04 08:22:50|1328000|1325000|1329000|1326000|1329000|1326000|1328000|1325000|0
1762244580000|2025-11-04 08:23:00|1330000|1327000|1329000|1327000|1330000|1327000|1329000|1327000|0
1762244590000|2025-11-04 08:23:10|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|4
1762244600000|2025-11-04 08:23:20|1326000|1325000|1327000|1325000|1327000|1325000|1326000|1325000|7
1762244620000|2025-11-04 08:23:40|1328000||1328000||1328000||1328000||0
1762244690000|2025-11-04 08:24:50|1329000|1326000|1328000|1326000|1329000|1326000|1328000|1326000|0
1762244700000|2025-11-04 08:25:00|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|0
1762244730000|2025-11-04 08:25:30||1328000||1328000||1328000||1328000|0
1762244860000|2025-11-04 08:27:40|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|5
1762244880000|2025-11-04 08:28:00|1334000|1331000|1334000|1331000|1334000|1331000|1334000|1331000|5
1762244890000|2025-11-04 08:28:10|1333000|1332000|1333000|1331000|1333000|1332000|1333000|1331000|5
1762244900000|2025-11-04 08:28:20|1334000|1332000|1334000|1331000|1334000|1332000|1334000|1331000|0
1762244970000|2025-11-04 08:29:30||1332000||1332000||1332000||1332000|0
1762244990000|2025-11-04 08:29:50||1331000||1332000||1332000||1331000|0
1762245030000|2025-11-04 08:30:30||1333000||1333000||1333000||1333000|2
1762245100000|2025-11-04 08:31:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|9
1762245180000|2025-11-04 08:33:00|1332000|1330000|1332000|1331000|1332000|1331000|1332000|1330000|6
1762245190000|2025-11-04 08:33:10|1333000||1334000||1334000||1333000||1
1762245220000|2025-11-04 08:33:40|1333000|1333000|1333000|1331000|1333000|1333000|1333000|1331000|3
1762245230000|2025-11-04 08:33:50|1334000||1334000||1334000||1334000||0
1762245250000|2025-11-04 08:34:10|1333000||1333000||1333000||1333000||0
1762245370000|2025-11-04 08:36:10|1332000||1332000||1332000||1332000||0
1762245410000|2025-11-04 08:36:50|1333000||1333000||1333000||1333000||0
1762245430000|2025-11-04 08:37:10|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|4
1762245720000|2025-11-04 08:42:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|2
1762245740000|2025-11-04 08:42:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1762245750000|2025-11-04 08:42:30|||||||||3
1762245760000|2025-11-04 08:42:40|1332000|1331000|1332000|1331000|1332000|1331000|1332000|1331000|0
1762245780000|2025-11-04 08:43:00|1334000|1332000|1333000|1331000|1334000|1332000|1333000|1331000|2
1762245800000|2025-11-04 08:43:20|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|5
1762245810000|2025-11-04 08:43:30|1334000||1334000||1334000||1334000||0
1762245820000|2025-11-04 08:43:40|1335000||1335000||1335000||1335000||0
1762245830000|2025-11-04 08:43:50||1333000||1332000||1333000||1332000|0
1762245850000|2025-11-04 08:44:10||1333000||1333000||1333000||1333000|0
1762245890000|2025-11-04 08:44:50||1332000||1332000||1332000||1332000|0
1762245900000|2025-11-04 08:45:00||1333000||1333000||1333000||1333000|0
1762246040000|2025-11-04 08:47:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|4
1762246070000|2025-11-04 08:47:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|13
1762246170000|2025-11-04 08:49:30|1336000|1334000|1336000|1335000|1336000|1335000|1336000|1334000|1
1762246200000|2025-11-04 08:50:00|1337000|1336000|1338000|1336000|1338000|1336000|1337000|1336000|2
1762246220000|2025-11-04 08:50:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1762246400000|2025-11-04 08:53:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1762246480000|2025-11-04 08:54:40|1335000|1333000|1336000|1333000|1336000|1333000|1335000|1333000|8
1762246500000|2025-11-04 08:55:00|1335000||1335000||1335000||1335000||0
1762246570000|2025-11-04 08:56:10|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|6
1762246580000|2025-11-04 08:56:20|||||||||5
1762246600000|2025-11-04 08:56:40|1334000||1334000||1334000||1334000||4
1762246680000|2025-11-04 08:58:00|1333000||1333000||1333000||1333000||10
1762246690000|2025-11-04 08:58:10|1334000||1334000||1334000||1334000||1
1762246810000|2025-11-04 09:00:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1762246850000|2025-11-04 09:00:50|1334000||1334000||1334000||1334000||0
1762246950000|2025-11-04 09:02:30||1332000||1332000||1332000||1332000|5
1762246960000|2025-11-04 09:02:40||1333000||1333000||1333000||1333000|5
1762246990000|2025-11-04 09:03:10||1332000||1332000||1332000||1332000|0
1762247030000|2025-11-04 09:03:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1762247320000|2025-11-04 09:08:40|1335000|1333000|1336000|1333000|1336000|1333000|1335000|1333000|6
1762247330000|2025-11-04 09:08:50|1335000||1335000||1336000||1335000||0
1762247390000|2025-11-04 09:09:50|1336000||1336000||1336000||1336000||0
1762247400000|2025-11-04 09:10:00|1335000||1335000||1335000||1335000||0
1762247540000|2025-11-04 09:12:20|1336000||1336000||1336000||1336000||0
1762247550000|2025-11-04 09:12:30|1335000||1336000||1336000||1335000||0
1762247560000|2025-11-04 09:12:40|1335000||1335000||1335000||1335000||0
1762247580000|2025-11-04 09:13:00|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|3
1762247590000|2025-11-04 09:13:10|1334000||1334000||1334000||1334000||0
1762247610000|2025-11-04 09:13:30|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|9
1762247700000|2025-11-04 09:15:00|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|5
1762247710000|2025-11-04 09:15:10|1332000||1332000||1332000||1332000||8
1762247750000|2025-11-04 09:15:50|1331000||1331000||1331000||1331000||0
1762247770000|2025-11-04 09:16:10|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|8
1762247790000|2025-11-04 09:16:30||1328000||1328000||1328000||1328000|8
1762247810000|2025-11-04 09:16:50|1329000||1330000||1330000||1329000||0
1762247830000|2025-11-04 09:17:10|1329000||1329000||1329000||1329000||0
1762247860000|2025-11-04 09:17:40|1330000||1330000||1330000||1330000||0
1762247870000|2025-11-04 09:17:50|1329000||1329000||1329000||1329000||0
1762247890000|2025-11-04 09:18:10|1330000||1330000||1330000||1330000||5
1762247960000|2025-11-04 09:19:20|1329000||1330000||1330000||1329000||0
1762247980000|2025-11-04 09:19:40|1329000|1327000|1329000|1327000|1329000|1327000|1328000|1327000|10
1762248010000|2025-11-04 09:20:10|1328000||1328000||1328000||1328000||0
1762248020000|2025-11-04 09:20:20|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|1
1762248050000|2025-11-04 09:20:50|||||||||5
1762248070000|2025-11-04 09:21:10|1329000||1329000||1329000||1329000||0
1762248140000|2025-11-04 09:22:20|1330000||1329000||1330000||1329000||0
1762248180000|2025-11-04 09:23:00|1330000||1330000||1330000||1330000||7
1762248340000|2025-11-04 09:25:40|1331000||1331000||1331000||1331000||0
1762248350000|2025-11-04 09:25:50||1329000||1329000||1329000||1329000|0
1762248370000|2025-11-04 09:26:10|1330000||1330000||1330000||1330000||0
1762248390000|2025-11-04 09:26:30|1331000||1331000||1331000||1331000||2
1762248430000|2025-11-04 09:27:10|1330000||1330000||1330000||1330000||0
1762248460000|2025-11-04 09:27:40|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|8
1762248490000|2025-11-04 09:28:10|1330000||1330000||1330000||1330000||3
1762248560000|2025-11-04 09:29:20|1329000|1327000|1329000|1327000|1329000|1327000|1328000|1327000|7
1762248600000|2025-11-04 09:30:00|1328000||1328000||1329000||1328000||0
1762248610000|2025-11-04 09:30:10|||||||||1
1762248620000|2025-11-04 09:30:20||1326000||1326000||1326000||1326000|2
1762248670000|2025-11-04 09:31:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1762248720000|2025-11-04 09:32:00|1328000|1326000|1329000|1327000|1329000|1327000|1328000|1326000|0
1762248810000|2025-11-04 09:33:30|1328000||1329000||1329000||1328000||3
1762248820000|2025-11-04 09:33:40|1330000|1328000|1330000|1327000|1330000|1328000|1330000|1327000|0
1762248830000|2025-11-04 09:33:50|1329000||1329000||1329000||1328000||0
1762248840000|2025-11-04 09:34:00|1328000||1328000||1328000||1328000||0
1762248930000|2025-11-04 09:35:30|1329000||1328000||1329000||1328000||0
1762248940000|2025-11-04 09:35:40|1329000||1329000||1329000||1329000||0
1762248960000|2025-11-04 09:36:00|1330000||1330000||1330000||1329000||0
1762248970000|2025-11-04 09:36:10|1329000||1330000||1330000||1329000||0
1762248990000|2025-11-04 09:36:30|1329000||1329000||1329000||1329000||0
1762249060000|2025-11-04 09:37:40|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1762249070000|2025-11-04 09:37:50|1329000|1327000|1328000|1327000|1329000|1327000|1328000|1327000|9
1762249080000|2025-11-04 09:38:00|1329000||1329000||1329000||1329000||0
1762249140000|2025-11-04 09:39:00|1330000||1329000||1330000||1329000||0
1762249220000|2025-11-04 09:40:20|||||||||5
1762249230000|2025-11-04 09:40:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1762249330000|2025-11-04 09:42:10|1326000|1325000|1326000|1324000|1326000|1325000|1326000|1324000|20
1762249340000|2025-11-04 09:42:20|1325000||1325000||1325000||1325000||0
1762249350000|2025-11-04 09:42:30|1326000||1327000||1327000||1326000||1
1762249360000|2025-11-04 09:42:40||1325000||1325000||1325000||1325000|0
1762249390000|2025-11-04 09:43:10||1324000||1324000||1324000||1324000|0
1762249400000|2025-11-04 09:43:20||1325000||1325000||1325000||1325000|0
1762249420000|2025-11-04 09:43:40|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1762249460000|2025-11-04 09:44:20|1327000|1324000|1325000|1323000|1328000|1324000|1325000|1323000|9
1762249520000|2025-11-04 09:45:20|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|5
1762249740000|2025-11-04 09:49:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|5
1762249920000|2025-11-04 09:52:00|1326000||1326000||1326000||1326000||0
1762249970000|2025-11-04 09:52:50|||||||||1
1762249990000|2025-11-04 09:53:10|1327000||1327000||1327000||1327000||0
1762250150000|2025-11-04 09:55:50|1326000||1326000||1326000||1326000||0
1762250220000|2025-11-04 09:57:00|1327000||1327000||1327000||1327000||0
1762250250000|2025-11-04 09:57:30|1326000||1326000||1326000||1326000||0
1762250280000|2025-11-04 09:58:00|||||||||2
1762250290000|2025-11-04 09:58:10|1327000||1326000||1327000||1326000||0
1762250320000|2025-11-04 09:58:40||1324000||1324000||1324000||1324000|1
1762250430000|2025-11-04 10:00:30|1325000||1325000||1325000||1325000||0
1762250580000|2025-11-04 10:03:00|1326000||1326000||1326000||1326000||0
1762250610000|2025-11-04 10:03:30|1327000||1327000||1327000||1327000||0
1762250620000|2025-11-04 10:03:40||1325000||1325000||1325000||1325000|0
1762250650000|2025-11-04 10:04:10|1326000||1326000||1327000||1326000||0
1762250670000|2025-11-04 10:04:30|1327000||1327000||1327000||1327000||7
1762250680000|2025-11-04 10:04:40|1328000||1328000||1328000||1328000||0
1762250690000|2025-11-04 10:04:50|1327000||1327000||1327000||1327000||0
1762250800000|2025-11-04 10:06:40|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|0
1762250810000|2025-11-04 10:06:50||1323000||1323000||1323000||1323000|7
1762250880000|2025-11-04 10:08:00|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|4
1762250910000|2025-11-04 10:08:30||1321000||1321000||1321000||1321000|6
1762250950000|2025-11-04 10:09:10|1322000||1322000||1322000||1322000||0
1762251050000|2025-11-04 10:10:50|||||||||27
1762251150000|2025-11-04 10:12:30|1323000||1322000||1323000||1322000||2
1762251160000|2025-11-04 10:12:40|1323000||1323000||1323000||1323000||0
1762251170000|2025-11-04 10:12:50|1322000||1323000||1323000||1322000||0
1762251300000|2025-11-04 10:15:00|||||||||3
1762251700000|2025-11-04 10:21:40||1322000||1322000||1322000||1322000|0
1762251750000|2025-11-04 10:22:30|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|8
1762251800000|2025-11-04 10:23:20|1322000||1322000||1322000||1322000||1
1762251810000|2025-11-04 10:23:30||1321000||1321000||1321000||1321000|0
1762251850000|2025-11-04 10:24:10|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|0
1762252060000|2025-11-04 10:27:40|1322000||1322000||1322000||1322000||0
1762252090000|2025-11-04 10:28:10|1321000||1321000||1321000||1321000||5
1762252240000|2025-11-04 10:30:40|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|3
1762252250000|2025-11-04 10:30:50|1322000||1322000||1322000||1322000||6
1762252320000|2025-11-04 10:32:00|1323000||1323000||1323000||1323000||3
1762252390000|2025-11-04 10:33:10|1322000||1322000||1322000||1322000||0
1762252670000|2025-11-04 10:37:50|1323000||1323000||1323000||1323000||0
1762252770000|2025-11-04 10:39:30|1322000||1322000||1322000||1322000||0
1762252820000|2025-11-04 10:40:20|||||||||1
1762253040000|2025-11-04 10:44:00|||||||||3
1762253050000|2025-11-04 10:44:10|1323000|1322000|1324000|1322000|1324000|1322000|1323000|1322000|2
1762253130000|2025-11-04 10:45:30|1323000||1324000||1324000||1323000||0
1762253140000|2025-11-04 10:45:40|1323000||1323000||1323000||1323000||0
1762253220000|2025-11-04 10:47:00|1324000||1324000||1324000||1324000||0
1762253290000|2025-11-04 10:48:10||1323000||1323000||1323000||1323000|0
1762253370000|2025-11-04 10:49:30|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|4
1762253580000|2025-11-04 10:53:00|1324000||1324000||1324000||1324000||4
1762253870000|2025-11-04 10:57:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|3
1762253960000|2025-11-04 10:59:20|1325000||1325000||1325000||1325000||0
1762254000000|2025-11-04 11:00:00|1326000||1326000||1326000||1326000||0
1762254040000|2025-11-04 11:00:40|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|10
1762254110000|2025-11-04 11:01:50|1325000||1325000||1325000||1325000||9
1762254190000|2025-11-04 11:03:10|1324000||1324000||1324000||1324000||0
1762254300000|2025-11-04 11:05:00|||||||||1
1762254310000|2025-11-04 11:05:10|||||||||2
1762254350000|2025-11-04 11:05:50|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|3
1762254390000|2025-11-04 11:06:30|1324000|1321000|1324000|1321000|1324000|1321000|1324000|1321000|12
1762254400000|2025-11-04 11:06:40|1323000||1323000||1323000||1323000||0
1762254450000|2025-11-04 11:07:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|6
1762254580000|2025-11-04 11:09:40|1323000||1325000||1325000||1323000||4
1762254600000|2025-11-04 11:10:00||1323000||1323000||1323000||1323000|0
1762254650000|2025-11-04 11:10:50|||||||||1
1762254660000|2025-11-04 11:11:00|1326000|1324000|1325000|1324000|1326000|1324000|1325000|1324000|2
1762254690000|2025-11-04 11:11:30||1323000||1323000||1323000||1323000|0
1762254870000|2025-11-04 11:14:30|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|2
1762255310000|2025-11-04 11:21:50||1325000||1325000||1325000||1325000|0
1762255330000|2025-11-04 11:22:10||1324000||1324000||1324000||1324000|0
1762255510000|2025-11-04 11:25:10|1325000||1326000||1326000||1325000||0
1762255720000|2025-11-04 11:28:40||1325000||1325000||1325000||1325000|0
1762255730000|2025-11-04 11:28:50||1324000||1324000||1324000||1324000|9
1762255810000|2025-11-04 11:30:10|||||||||1
1762256120000|2025-11-04 11:35:20|1325000|1323000|1324000|1323000|1325000|1323000|1324000|1323000|2
1762256140000|2025-11-04 11:35:40|1325000||1325000||1325000||1325000||0
1762256170000|2025-11-04 11:36:10|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|6
1762256520000|2025-11-04 11:42:00|1328000|1325000|1327000|1325000|1328000|1325000|1327000|1325000|0
1762256850000|2025-11-04 11:47:30|||||||||1
1762257190000|2025-11-04 11:53:10|1329000|1326000|1329000|1327000|1329000|1327000|1329000|1326000|3
1762257230000|2025-11-04 11:53:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|3
1762257330000|2025-11-04 11:55:30||1329000||1329000||1329000||1329000|0
1762257340000|2025-11-04 11:55:40|1331000||1331000||1331000||1331000||1
1762257520000|2025-11-04 11:58:40|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1762257530000|2025-11-04 11:58:50|1331000||1331000||1331000||1331000||0
1762257550000|2025-11-04 11:59:10||1329000||1329000||1329000||1329000|0
1762257830000|2025-11-04 12:03:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|6
1762258360000|2025-11-04 12:12:40|||||||||1
1762258500000|2025-11-04 12:15:00|1329000||1329000||1329000||1329000||7
1762258600000|2025-11-04 12:16:40|1330000||1330000||1330000||1330000||8
1762258740000|2025-11-04 12:19:00|1329000||1329000||1329000||1329000||0
1762259360000|2025-11-04 12:29:20|1330000|1327000|1330000|1328000|1330000|1328000|1329000|1327000|11
1762259390000|2025-11-04 12:29:50|1329000||1330000||1330000||1329000||12
1762259400000|2025-11-04 12:30:00|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|0
1762259490000|2025-11-04 12:31:30|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1762259810000|2025-11-04 12:36:50|1329000|1327000|1328000|1327000|1329000|1327000|1328000|1327000|6
1762259920000|2025-11-04 12:38:40|||||||||7
1762259960000|2025-11-04 12:39:20|1329000||1328000||1329000||1328000||0
1762260080000|2025-11-04 12:41:20|1329000||1329000||1329000||1329000||8
1762260190000|2025-11-04 12:43:10|1330000|1328000|1330000|1328000|1330000|1328000|1329000|1328000|7
1762260200000|2025-11-04 12:43:20|1329000||1329000||1329000||1329000||0
1762260210000|2025-11-04 12:43:30|1330000||1330000||1330000||1329000||0
1762260220000|2025-11-04 12:43:40|1329000||1329000||1329000||1329000||0
1762260230000|2025-11-04 12:43:50|1330000||1330000||1330000||1330000||0
1762260250000|2025-11-04 12:44:10|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|8
1762260260000|2025-11-04 12:44:20|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1762260410000|2025-11-04 12:46:50|1328000|1326000|1329000|1327000|1329000|1327000|1328000|1326000|10
1762260470000|2025-11-04 12:47:50|||||||||15
1762260560000|2025-11-04 12:49:20|1328000||1329000||1329000||1328000||0
1762260570000|2025-11-04 12:49:30|1328000||1328000||1328000||1328000||0
1762260590000|2025-11-04 12:49:50|1329000||1329000||1329000||1329000||0
1762260610000|2025-11-04 12:50:10|1328000||1329000||1329000||1328000||0
1762260640000|2025-11-04 12:50:40||1328000||1328000||1328000||1328000|2
1762260650000|2025-11-04 12:50:50|1328000|1327000|1328000|1326000|1328000|1327000|1328000|1326000|0
1762260720000|2025-11-04 12:52:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|5
1762260880000|2025-11-04 12:54:40||1326000||1326000||1326000||1326000|0
1762260890000|2025-11-04 12:54:50||1325000||1325000||1325000||1325000|0
1762261130000|2025-11-04 12:58:50|1326000||1326000||1326000||1326000||0
1762261140000|2025-11-04 12:59:00|1327000||1327000||1327000||1327000||4
1762261170000|2025-11-04 12:59:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|15
1762261250000|2025-11-04 13:00:50|1329000|1327000|1329000|1328000|1329000|1328000|1329000|1327000|0
1762261280000|2025-11-04 13:01:20|1330000||1330000||1330000||1330000||1
1762261900000|2025-11-04 13:11:40|1329000||1329000||1329000||1329000||0
1762261910000|2025-11-04 13:11:50|1330000||1330000||1330000||1330000||0
1762261930000|2025-11-04 13:12:10|1329000||1330000||1330000||1329000||0
1762262080000|2025-11-04 13:14:40|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|6
1762262090000|2025-11-04 13:14:50|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|3
1762262160000|2025-11-04 13:16:00|1330000|1327000|1330000|1328000|1330000|1328000|1330000|1327000|3
1762262430000|2025-11-04 13:20:30|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|11
1762262440000|2025-11-04 13:20:40|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|0
1762262450000|2025-11-04 13:20:50|||||||||1
1762262520000|2025-11-04 13:22:00||1328000||1328000||1328000||1328000|4
1762262610000|2025-11-04 13:23:30|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|3
1762262820000|2025-11-04 13:27:00|||||||||1
1762262880000|2025-11-04 13:28:00|1330000||1331000||1331000||1330000||0
1762262890000|2025-11-04 13:28:10|1330000||1331000||1331000||1330000||0
1762262910000|2025-11-04 13:28:30|1330000||1331000||1331000||1330000||0
1762262950000|2025-11-04 13:29:10|1330000||1331000||1331000||1330000||0
1762262960000|2025-11-04 13:29:20|1330000||1330000||1330000||1330000||0
1762262970000|2025-11-04 13:29:30|1331000||1331000||1331000||1331000||0
1762263120000|2025-11-04 13:32:00|1332000|1330000|1332000|1330000|1332000|1331000|1332000|1330000|0
1762263180000|2025-11-04 13:33:00|||||||||4
1762263190000|2025-11-04 13:33:10|1331000|1329000|1330000|1328000|1331000|1329000|1330000|1328000|3
1762263280000|2025-11-04 13:34:40|1331000|1329000|1332000|1330000|1332000|1330000|1330000|1328000|0
1762263600000|2025-11-04 13:40:00|||||||||1
1762263730000|2025-11-04 13:42:10|1331000||1331000||1331000||1331000||0
1762263810000|2025-11-04 13:43:30|1332000||1332000||1332000||1332000||0
1762263870000|2025-11-04 13:44:30|1331000||1332000||1332000||1331000||0
1762263880000|2025-11-04 13:44:40|1331000||1331000||1331000||1331000||0
1762263950000|2025-11-04 13:45:50|||||||||3
1762263960000|2025-11-04 13:46:00|||||||||1
1762263970000|2025-11-04 13:46:10|||||||||3
1762264000000|2025-11-04 13:46:40|||||||||1
1762264070000|2025-11-04 13:47:50|1330000|1329000|1329000|1327000|1330000|1329000|1329000|1327000|6
1762264080000|2025-11-04 13:48:00|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|0
1762264100000|2025-11-04 13:48:20|1327000|1325000|1328000|1326000|1328000|1326000|1327000|1325000|5
1762264160000|2025-11-04 13:49:20||1327000||1327000||1327000||1327000|0
1762264270000|2025-11-04 13:51:10|1329000||1328000||1329000||1328000||7
1762264480000|2025-11-04 13:54:40|1327000|1326000|1327000|1326000|1327000|1326000|1327000|1326000|3
1762264490000|2025-11-04 13:54:50||1325000||1325000||1325000||1325000|0
1762264520000|2025-11-04 13:55:20|1328000|1326000|1328000|1326000|1329000|1326000|1328000|1326000|4
1762264740000|2025-11-04 13:59:00|1327000||1327000||1327000||1327000||0
1762265100000|2025-11-04 14:05:00|||||||||1
1762265250000|2025-11-04 14:07:30|||||||||5
1762265340000|2025-11-04 14:09:00||1325000||1325000||1325000||1325000|11
1762265390000|2025-11-04 14:09:50|1326000||1326000||1326000||1326000||0
1762265400000|2025-11-04 14:10:00|1325000|1324000|1326000|1324000|1326000|1324000|1325000|1324000|12
1762265420000|2025-11-04 14:10:20|||||||||1
1762265450000|2025-11-04 14:10:50|1325000||1325000||1325000||1325000||0
1762265460000|2025-11-04 14:11:00|1326000||1326000||1326000||1326000||6
1762265540000|2025-11-04 14:12:20|||||||||10
1762265910000|2025-11-04 14:18:30|1327000|1325000|1327000|1325000|1328000|1325000|1327000|1325000|7
1762265940000|2025-11-04 14:19:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|3
1762266260000|2025-11-04 14:24:20|1324000||1324000||1324000||1324000||0
1762266270000|2025-11-04 14:24:30|1325000||1325000||1325000||1325000||0
1762266410000|2025-11-04 14:26:50|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|5
1762266430000|2025-11-04 14:27:10|1324000||1323000||1324000||1323000||0
1762266450000|2025-11-04 14:27:30|1324000||1324000||1324000||1324000||0
1762266570000|2025-11-04 14:29:30|1323000||1323000||1323000||1323000||0
1762266580000|2025-11-04 14:29:40|1324000||1324000||1324000||1324000||2
1762266590000|2025-11-04 14:29:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1762266600000|2025-11-04 14:30:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1762266610000|2025-11-04 14:30:10|1323000||1323000||1323000||1323000||0
1762266650000|2025-11-04 14:30:50|1324000||1324000||1324000||1324000||9
1762266660000|2025-11-04 14:31:00|1325000||1325000||1325000||1325000||0
1762266670000|2025-11-04 14:31:10|1324000||1324000||1324000||1324000||0
1762266680000|2025-11-04 14:31:20|1325000|1323000|1322000|1321000|1325000|1323000|1322000|1321000|5
1762266690000|2025-11-04 14:31:30||1320000||1320000||1320000||1320000|5
1762266730000|2025-11-04 14:32:10|1323000||1322000||1323000||1322000||0
1762266750000|2025-11-04 14:32:30|1323000|1321000|1323000|1322000|1323000|1322000|1323000|1321000|6
1762266760000|2025-11-04 14:32:40|1324000||1324000||1324000||1324000||0
1762266850000|2025-11-04 14:34:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|5
1762266950000|2025-11-04 14:35:50|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|2
1762266970000|2025-11-04 14:36:10|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|7
1762266990000|2025-11-04 14:36:30|1322000||1322000||1322000||1322000||0
1762267000000|2025-11-04 14:36:40|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|2
1762267030000|2025-11-04 14:37:10|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|2
1762267080000|2025-11-04 14:38:00|1319000|1318000|1319000|1317000|1319000|1318000|1319000|1317000|11
1762267100000|2025-11-04 14:38:20|1318000||1319000||1319000||1318000||9
1762267160000|2025-11-04 14:39:20|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|3
1762267210000|2025-11-04 14:40:10|1319000||1319000||1319000||1319000||0
1762267260000|2025-11-04 14:41:00|1320000||1320000||1320000||1320000||3
1762267310000|2025-11-04 14:41:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1762267320000|2025-11-04 14:42:00|1320000||1321000||1321000||1320000||0
1762267450000|2025-11-04 14:44:10|1322000|1321000|1323000|1321000|1323000|1321000|1322000|1321000|2
1762267470000|2025-11-04 14:44:30|1322000||1322000||1322000||1322000||0
1762267480000|2025-11-04 14:44:40|1323000||1323000||1323000||1323000||0
1762267570000|2025-11-04 14:46:10|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|5
1762267620000|2025-11-04 14:47:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1762267630000|2025-11-04 14:47:10|1324000||1324000||1324000||1324000||0
1762267650000|2025-11-04 14:47:30|||||||||3
1762267680000|2025-11-04 14:48:00|1325000|1324000|1326000|1324000|1326000|1324000|1325000|1324000|2
1762267840000|2025-11-04 14:50:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1762267920000|2025-11-04 14:52:00|1326000||1326000||1326000||1326000||0
1762267930000|2025-11-04 14:52:10|1327000||1327000||1327000||1327000||0
1762267960000|2025-11-04 14:52:40|1326000|1324000|1326000|1324000|1326000|1324000|1325000|1324000|1
1762268020000|2025-11-04 14:53:40|1325000||1325000||1325000||1325000||0
1762268060000|2025-11-04 14:54:20|1326000||1326000||1326000||1326000||0
1762268070000|2025-11-04 14:54:30|1325000||1326000||1326000||1325000||0
1762268140000|2025-11-04 14:55:40|1325000||1325000||1325000||1325000||0
1762268160000|2025-11-04 14:56:00|1326000||1326000||1326000||1326000||0
1762268170000|2025-11-04 14:56:10|1325000||1325000||1325000||1325000||0
1762268190000|2025-11-04 14:56:30|||||||||3
1762268230000|2025-11-04 14:57:10|1326000||1326000||1326000||1326000||6
1762268250000|2025-11-04 14:57:30|1325000||1326000||1326000||1325000||0
1762268310000|2025-11-04 14:58:30|1325000||1325000||1325000||1325000||0
1762268320000|2025-11-04 14:58:40|||||||||3
1762268330000|2025-11-04 14:58:50||1323000||1323000||1323000||1323000|4
1762268370000|2025-11-04 14:59:30|||||||||1
1762268680000|2025-11-04 15:04:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|12
1762268720000|2025-11-04 15:05:20|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1762268880000|2025-11-04 15:08:00|1328000|1327000|1328000|1327000|1328000|1327000|1328000|1327000|4
1762268990000|2025-11-04 15:09:50|1329000|1326000|1327000|1326000|1329000|1326000|1327000|1326000|9
1762269010000|2025-11-04 15:10:10|1328000||1328000||1328000||1328000||3
1762269020000|2025-11-04 15:10:20|1327000||1327000||1327000||1327000||0
1762269040000|2025-11-04 15:10:40||1325000||1325000||1325000||1325000|2
1762269090000|2025-11-04 15:11:30|1326000|1324000|1325000|1324000|1326000|1324000|1325000|1324000|6
1762269140000|2025-11-04 15:12:20|1326000||1326000||1326000||1326000||0
1762269340000|2025-11-04 15:15:40||1325000||1325000||1325000||1325000|0
1762269360000|2025-11-04 15:16:00||1324000||1324000||1324000||1324000|5
1762269370000|2025-11-04 15:16:10|1325000||1325000||1325000||1325000||3
1762269400000|2025-11-04 15:16:40|1324000|1323000|1324000|1322000|1324000|1323000|1323000|1322000|6
1762269460000|2025-11-04 15:17:40|1323000||1323000||1323000||1323000||0
1762269480000|2025-11-04 15:18:00|1326000|1325000|1328000|1326000|1328000|1326000|1326000|1325000|12
1762269610000|2025-11-04 15:20:10||1327000||1327000||1327000||1327000|0
1762269620000|2025-11-04 15:20:20|1329000||1329000||1329000||1329000||5
1762269680000|2025-11-04 15:21:20|1328000||1328000||1328000||1328000||0
1762269690000|2025-11-04 15:21:30|||||||||2
1762269710000|2025-11-04 15:21:50|1329000||1329000||1329000||1329000||0
1762269780000|2025-11-04 15:23:00|1328000||1328000||1328000||1328000||0
1762269990000|2025-11-04 15:26:30|1329000||1329000||1329000||1329000||7
1762270000000|2025-11-04 15:26:40|1330000|1328000|1331000|1329000|1331000|1329000|1330000|1328000|11
1762270020000|2025-11-04 15:27:00||1330000||1330000||1330000||1330000|0
1762270040000|2025-11-04 15:27:20|1330000|1329000|1329000|1328000|1330000|1329000|1329000|1328000|14
1762270050000|2025-11-04 15:27:30|1330000||1329000||1330000||1329000||0
1762270180000|2025-11-04 15:29:40|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|8
1762270230000|2025-11-04 15:30:30||1328000||1328000||1328000||1328000|5
1762270280000|2025-11-04 15:31:20|||||||||10
1762270290000|2025-11-04 15:31:30|1331000|1329000|1330000|1328000|1331000|1329000|1330000|1328000|10
1762270300000|2025-11-04 15:31:40|1331000|1329000|1331000|1328000|1331000|1329000|1331000|1328000|7
1762270310000|2025-11-04 15:31:50|1330000||1330000||1330000||1330000||0
1762270330000|2025-11-04 15:32:10|1329000|1329000|1331000|1329000|1331000|1329000|1329000|1329000|5
1762270360000|2025-11-04 15:32:40|1330000|1328000|1331000|1329000|1331000|1329000|1330000|1328000|0
1762270390000|2025-11-04 15:33:10|||||||||1
1762270470000|2025-11-04 15:34:30|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|7
1762270480000|2025-11-04 15:34:40|||||||||12
1762270550000|2025-11-04 15:35:50||1328000||1328000||1328000||1328000|0
1762270590000|2025-11-04 15:36:30||1327000||1327000||1327000||1327000|5
1762270620000|2025-11-04 15:37:00||1328000||1328000||1328000||1328000|0
1762270660000|2025-11-04 15:37:40|1330000||1330000||1330000||1330000||5
1762270670000|2025-11-04 15:37:50|1331000|1329000|1330000|1329000|1331000|1329000|1330000|1329000|5
1762270700000|2025-11-04 15:38:20|1331000||1331000||1331000||1331000||5
1762270720000|2025-11-04 15:38:40|||||||||2
1762270760000|2025-11-04 15:39:20|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1762270850000|2025-11-04 15:40:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|7
1762270880000|2025-11-04 15:41:20|1330000||1330000||1330000||1330000||0
1762270900000|2025-11-04 15:41:40||1328000||1328000||1328000||1328000|10
1762270910000|2025-11-04 15:41:50||1329000||1329000||1329000||1329000|0
1762270960000|2025-11-04 15:42:40|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|3
1762270980000|2025-11-04 15:43:00|1327000|1326000|1327000|1325000|1327000|1326000|1327000|1324000|1
1762271040000|2025-11-04 15:44:00|1326000||1326000||1326000||1326000||0
1762271140000|2025-11-04 15:45:40||1324000||1324000||1324000||1324000|0
1762271160000|2025-11-04 15:46:00|1325000||1325000||1325000||1325000||2
1762271210000|2025-11-04 15:46:50||1323000||1323000||1323000||1323000|0
1762271230000|2025-11-04 15:47:10|1324000|1322000|1323000|1322000|1324000|1322000|1323000|1322000|4
1762271350000|2025-11-04 15:49:10|1324000||1324000||1324000||1324000||6
1762271360000|2025-11-04 15:49:20|1323000||1323000||1324000||1323000||0
1762271380000|2025-11-04 15:49:40|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|15
1762271400000|2025-11-04 15:50:00|||||||||6
1762271410000|2025-11-04 15:50:10|1323000|1322000|1322000|1321000|1323000|1322000|1322000|1321000|1
1762271420000|2025-11-04 15:50:20||1320000||1320000||1320000||1320000|0
1762271490000|2025-11-04 15:51:30|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|6
1762271620000|2025-11-04 15:53:40|||||||||4
1762271680000|2025-11-04 15:54:40|1322000||1322000||1322000||1322000||6
1762271690000|2025-11-04 15:54:50|1323000|1320000|1322000|1321000|1323000|1321000|1322000|1320000|3
1762329600000|2025-11-05 08:00:00|1321000|1318000|1319000|1315000|1321000|1318000|1319000|1315000|7
1762329610000|2025-11-05 08:00:10||1316000||1315000||1316000||1315000|0
1762329630000|2025-11-05 08:00:30|1318000||1317000||1318000||1317000||0
1762329640000|2025-11-05 08:00:40||1313000||1314000||1315000||1313000|7
1762329650000|2025-11-05 08:00:50|1315000|1313000|1312000|1310000|1315000|1313000|1312000|1310000|6
1762329660000|2025-11-05 08:01:00|1313000|1313000|1314000|1311000|1316000|1313000|1313000|1310000|1
1762329690000|2025-11-05 08:01:30|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1762329750000|2025-11-05 08:02:30|1316000||1316000||1316000||1316000||0
1762329760000|2025-11-05 08:02:40|1317000|1314000|1317000|1314000|1317000|1314000|1317000|1314000|1
1762329770000|2025-11-05 08:02:50|1318000|1315000|1319000|1316000|1319000|1316000|1318000|1315000|0
1762329780000|2025-11-05 08:03:00|1318000||1318000||1318000||1318000||0
1762329790000|2025-11-05 08:03:10|1319000||1319000||1319000||1319000||1
1762329800000|2025-11-05 08:03:20|||||||||1
1762329810000|2025-11-05 08:03:30||1317000||1317000||1317000||1317000|0
1762329830000|2025-11-05 08:03:50|1318000|1316000|1319000|1317000|1319000|1317000|1318000|1316000|4
1762329840000|2025-11-05 08:04:00||1316000||1316000||1316000||1316000|0
1762329850000|2025-11-05 08:04:10|1316000|1313000|1315000|1313000|1316000|1313000|1315000|1313000|10
1762329890000|2025-11-05 08:04:50|1317000|1314000|1316000|1314000|1317000|1314000|1316000|1314000|0
1762329910000|2025-11-05 08:05:10||1313000||1314000||1314000||1313000|0
1762329930000|2025-11-05 08:05:30|1317000||1317000||1317000||1317000||0
1762329940000|2025-11-05 08:05:40|1316000|1313000|1318000|1316000|1319000|1316000|1315000|1313000|1
1762329950000|2025-11-05 08:05:50|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1762329990000|2025-11-05 08:06:30|1318000|1316000|1321000|1318000|1321000|1318000|1318000|1316000|3
1762330060000|2025-11-05 08:07:40||1319000||1318000||1319000||1318000|0
1762330070000|2025-11-05 08:07:50|1322000|1319000|1324000|1321000|1324000|1321000|1322000|1319000|1
1762330090000|2025-11-05 08:08:10||1322000||1322000||1322000||1322000|0
1762330100000|2025-11-05 08:08:20|1323000|1321000|1321000|1319000|1323000|1321000|1321000|1319000|6
1762330150000|2025-11-05 08:09:10||1320000||1320000||1320000||1320000|0
1762330160000|2025-11-05 08:09:20|1323000|1322000|1324000|1322000|1324000|1322000|1323000|1322000|2
1762330180000|2025-11-05 08:09:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|8
1762330190000|2025-11-05 08:09:50||1323000||1323000||1323000||1323000|2
1762330200000|2025-11-05 08:10:00||1324000||1324000||1324000||1324000|0
1762330220000|2025-11-05 08:10:20||1323000||1323000||1323000||1323000|0
1762330240000|2025-11-05 08:10:40|1327000|1324000|1326000|1324000|1327000|1324000|1326000|1324000|0
1762330260000|2025-11-05 08:11:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|0
1762330270000|2025-11-05 08:11:10|1329000|1326000|1329000|1326000|1329000|1326000|1329000|1326000|3
1762330300000|2025-11-05 08:11:40|1328000|1325000|1329000|1326000|1329000|1326000|1328000|1325000|1
1762330330000|2025-11-05 08:12:10|1327000|1324000|1329000|1326000|1329000|1326000|1327000|1324000|10
1762330340000|2025-11-05 08:12:20|1328000|1325000|1328000|1325000|1328000|1325000|1328000|1325000|0
1762330350000|2025-11-05 08:12:30|||||||||9
1762330380000|2025-11-05 08:13:00|1327000||1328000||1328000||1327000||0
1762330420000|2025-11-05 08:13:40|1329000|1326000|1329000|1327000|1329000|1327000|1329000|1326000|4
1762330430000|2025-11-05 08:13:50|1330000|1328000|1331000|1328000|1331000|1328000|1330000|1328000|0
1762330470000|2025-11-05 08:14:30|1330000|1327000|1329000|1327000|1330000|1327000|1329000|1326000|11
1762330490000|2025-11-05 08:14:50|1332000|1328000|1332000|1329000|1332000|1329000|1332000|1328000|2
1762330510000|2025-11-05 08:15:10||1330000||1329000||1330000||1329000|2
1762330530000|2025-11-05 08:15:30|1333000|1330000|1331000|1329000|1333000|1330000|1331000|1329000|9
1762330540000|2025-11-05 08:15:40|1332000||1331000||1332000||1331000||1
1762330560000|2025-11-05 08:16:00|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|4
1762330570000|2025-11-05 08:16:10|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1762330620000|2025-11-05 08:17:00|1329000|1327000|1329000|1327000|1330000|1327000|1329000|1327000|3
1762330650000|2025-11-05 08:17:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|6
1762330660000|2025-11-05 08:17:40|1329000||1329000||1329000||1329000||3
1762330680000|2025-11-05 08:18:00|1328000||1328000||1328000||1328000||0
1762330690000|2025-11-05 08:18:10|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|0
1762330700000|2025-11-05 08:18:20|1331000|1328000|1330000|1328000|1331000|1328000|1330000|1328000|0
1762330730000|2025-11-05 08:18:50|1328000|1327000|1328000|1325000|1328000|1327000|1328000|1325000|1
1762330740000|2025-11-05 08:19:00||1326000||1326000||1326000||1326000|0
1762330780000|2025-11-05 08:19:40|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|2
1762330790000|2025-11-05 08:19:50|1329000|1326000|1329000|1326000|1329000|1326000|1329000|1326000|0
1762330820000|2025-11-05 08:20:20|1328000|1325000|1329000|1326000|1329000|1326000|1328000|1325000|0
1762330830000|2025-11-05 08:20:30||1327000||1327000||1327000||1327000|0
1762330860000|2025-11-05 08:21:00||1326000||1326000||1326000||1326000|0
1762330870000|2025-11-05 08:21:10||1327000||1326000||1327000||1326000|0
1762330900000|2025-11-05 08:21:40|1330000|1327000|1329000|1327000|1330000|1327000|1329000|1327000|0
1762330920000|2025-11-05 08:22:00|1328000|1326000|1329000|1326000|1329000|1326000|1328000|1325000|0
1762330950000|2025-11-05 08:22:30|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|0
1762331040000|2025-11-05 08:24:00|1329000|1326000|1329000|1327000|1329000|1327000|1329000|1326000|0
1762331050000|2025-11-05 08:24:10|1328000||1328000||1328000||1328000||0
1762331090000|2025-11-05 08:24:50|1329000||1329000||1329000||1329000||4
1762331100000|2025-11-05 08:25:00||1326000||1326000||1326000||1326000|1
1762331110000|2025-11-05 08:25:10|||||||||1
1762331140000|2025-11-05 08:25:40|1328000||1328000||1328000||1328000||0
1762331150000|2025-11-05 08:25:50|1330000|1327000|1329000|1327000|1330000|1327000|1329000|1327000|1
1762331180000|2025-11-05 08:26:20|1330000||1329000||1330000||1329000||0
1762331190000|2025-11-05 08:26:30|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1762331200000|2025-11-05 08:26:40|1331000||1331000||1331000||1331000||0
1762331210000|2025-11-05 08:26:50|1330000|1327000|1330000|1327000|1330000|1327000|1329000|1327000|1
1762331260000|2025-11-05 08:27:40|1328000||1330000||1330000||1328000||8
1762331280000|2025-11-05 08:28:00|1329000||1329000||1329000||1329000||3
1762331390000|2025-11-05 08:29:50|1331000|1328000|1331000|1328000|1331000|1328000|1331000|1328000|0
1762331400000|2025-11-05 08:30:00||1329000||1329000||1329000||1328000|0
1762331500000|2025-11-05 08:31:40|1330000||1330000||1330000||1330000||0
1762331520000|2025-11-05 08:32:00||1328000||1328000||1328000||1328000|3
1762331620000|2025-11-05 08:33:40|1332000|1329000|1332000|1330000|1332000|1330000|1332000|1329000|4
1762331630000|2025-11-05 08:33:50|1334000|1331000|1336000|1334000|1337000|1334000|1334000|1331000|2
1762331640000|2025-11-05 08:34:00|1335000||1335000||1335000||1335000||0
1762331670000|2025-11-05 08:34:30|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1762331680000|2025-11-05 08:34:40|||||||||3
1762331690000|2025-11-05 08:34:50|1336000|1334000|1337000|1335000|1337000|1335000|1336000|1334000|0
1762331700000|2025-11-05 08:35:00||1334000||1334000||1334000||1334000|0
1762331710000|2025-11-05 08:35:10||1335000||1335000||1335000||1335000|0
1762331730000|2025-11-05 08:35:30||1334000||1335000||1335000||1334000|0
1762331750000|2025-11-05 08:35:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1762331790000|2025-11-05 08:36:30|||||||||1
1762331880000|2025-11-05 08:38:00|1337000|1336000|1338000|1336000|1338000|1336000|1337000|1336000|0
1762331890000|2025-11-05 08:38:10||1335000||1336000||1336000||1335000|3
1762331900000|2025-11-05 08:38:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1762331980000|2025-11-05 08:39:40|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1762332070000|2025-11-05 08:41:10|1337000||1337000||1337000||1337000||0
1762332110000|2025-11-05 08:41:50|1338000|1335000|1338000|1335000|1338000|1335000|1338000|1335000|0
1762332190000|2025-11-05 08:43:10||1336000||1337000||1337000||1336000|0
1762332210000|2025-11-05 08:43:30||1336000||1336000||1336000||1336000|11
1762332220000|2025-11-05 08:43:40|1339000||1339000||1339000||1339000||0
1762332300000|2025-11-05 08:45:00|1340000|1338000|1341000|1338000|1341000|1338000|1340000|1338000|20
1762332320000|2025-11-05 08:45:20|||||||||2
1762332360000|2025-11-05 08:46:00|1340000||1340000||1340000||1340000||0
1762332370000|2025-11-05 08:46:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1762332400000|2025-11-05 08:46:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1762332410000|2025-11-05 08:46:50|1341000||1341000||1341000||1341000||0
1762332500000|2025-11-05 08:48:20|1340000||1340000||1340000||1340000||0
1762332530000|2025-11-05 08:48:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|6
1762332560000|2025-11-05 08:49:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1762332580000|2025-11-05 08:49:40|1341000|1339000|1341000|1338000|1341000|1339000|1341000|1338000|0
1762332590000|2025-11-05 08:49:50|1340000|1339000|1340000|1338000|1340000|1339000|1340000|1338000|4
1762332600000|2025-11-05 08:50:00|1341000|1339000|1343000|1340000|1343000|1341000|1341000|1339000|5
1762332620000|2025-11-05 08:50:20|1344000|1341000|1343000|1341000|1344000|1341000|1343000|1341000|0
1762332700000|2025-11-05 08:51:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1762332710000|2025-11-05 08:51:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1762332720000|2025-11-05 08:52:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1762332740000|2025-11-05 08:52:20|1341000||1341000||1341000||1341000||5
1762332750000|2025-11-05 08:52:30|1342000||1342000||1342000||1342000||0
1762332780000|2025-11-05 08:53:00|1341000|1339000|1342000|1339000|1342000|1339000|1341000|1339000|1
1762332790000|2025-11-05 08:53:10|1343000|1340000|1343000|1340000|1343000|1341000|1343000|1340000|0
1762332800000|2025-11-05 08:53:20|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|0
1762332820000|2025-11-05 08:53:40|1345000|1342000|1343000|1341000|1345000|1342000|1343000|1341000|3
1762332840000|2025-11-05 08:54:00||1340000||1340000||1340000||1340000|0
1762332870000|2025-11-05 08:54:30|1344000|1341000|1344000|1341000|1344000|1341000|1344000|1341000|5
1762332900000|2025-11-05 08:55:00|1345000|1343000|1345000|1342000|1345000|1343000|1345000|1342000|0
1762332920000|2025-11-05 08:55:20||1343000||1343000||1343000||1343000|0
1762332940000|2025-11-05 08:55:40|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|2
1762332970000|2025-11-05 08:56:10|1346000||1346000||1346000||1346000||0
1762333040000|2025-11-05 08:57:20|1345000|1342000|1345000|1343000|1345000|1343000|1345000|1342000|4
1762333060000|2025-11-05 08:57:40||1342000||1342000||1342000||1342000|0
1762333150000|2025-11-05 08:59:10|1344000||1344000||1344000||1344000||0
1762333190000|2025-11-05 08:59:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1762333200000|2025-11-05 09:00:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1762333250000|2025-11-05 09:00:50|||||||||1
1762333280000|2025-11-05 09:01:20||1342000||1342000||1342000||1342000|0
1762333290000|2025-11-05 09:01:30||1343000||1343000||1343000||1343000|0
1762333310000|2025-11-05 09:01:50|1346000||1346000||1346000||1346000||0
1762333330000|2025-11-05 09:02:10|1345000||1345000||1345000||1345000||0
1762333400000|2025-11-05 09:03:20|1344000|1342000|1344000|1341000|1344000|1342000|1344000|1341000|6
1762333410000|2025-11-05 09:03:30|1343000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|0
1762333420000|2025-11-05 09:03:40||1341000||1341000||1341000||1341000|0
1762333470000|2025-11-05 09:04:30|1343000||1343000||1343000||1343000||4
1762333490000|2025-11-05 09:04:50|1342000|1340000|1343000|1340000|1343000|1340000|1342000|1340000|6
1762333520000|2025-11-05 09:05:20|1342000||1342000||1342000||1342000||0
1762333560000|2025-11-05 09:06:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1762333610000|2025-11-05 09:06:50|1344000|1342000|1343000|1341000|1344000|1342000|1343000|1341000|2
1762333620000|2025-11-05 09:07:00|1344000||1344000||1344000||1344000||0
1762333650000|2025-11-05 09:07:30|1341000|1339000|1340000|1338000|1341000|1339000|1340000|1338000|14
1762333660000|2025-11-05 09:07:40|||||||||1
1762333670000|2025-11-05 09:07:50||1337000||1338000||1338000||1337000|0
1762333680000|2025-11-05 09:08:00|1341000||1341000||1341000||1341000||0
1762333720000|2025-11-05 09:08:40|1340000||1340000||1340000||1340000||0
1762333730000|2025-11-05 09:08:50|1339000|1337000|1338000|1336000|1339000|1337000|1338000|1336000|0
1762333750000|2025-11-05 09:09:10|1339000||1338000||1339000||1338000||0
1762333940000|2025-11-05 09:12:20||1335000||1335000||1335000||1335000|0
1762333950000|2025-11-05 09:12:30|1339000|1336000|1339000|1336000|1339000|1336000|1339000|1336000|1
1762333970000|2025-11-05 09:12:50|1340000|1337000|1339000|1337000|1340000|1337000|1339000|1337000|0
1762334100000|2025-11-05 09:15:00|1340000||1339000||1340000||1339000||0
1762334200000|2025-11-05 09:16:40|1341000|1338000|1341000|1338000|1341000|1338000|1339000|1338000|21
1762334220000|2025-11-05 09:17:00||1339000||1339000||1339000||1339000|0
1762334250000|2025-11-05 09:17:30|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1762334260000|2025-11-05 09:17:40|1343000||1343000||1343000||1343000||0
1762334350000|2025-11-05 09:19:10|1342000||1342000||1342000||1342000||0
1762334390000|2025-11-05 09:19:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|2
1762334410000|2025-11-05 09:20:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1762334420000|2025-11-05 09:20:20|1345000||1345000||1345000||1345000||0
1762334500000|2025-11-05 09:21:40|1344000||1344000||1344000||1344000||1
1762334560000|2025-11-05 09:22:40|1345000||1345000||1345000||1345000||0
1762334570000|2025-11-05 09:22:50|1344000||1344000||1344000||1344000||0
1762334770000|2025-11-05 09:26:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|3
1762334780000|2025-11-05 09:26:20|1344000||1344000||1344000||1344000||0
1762334820000|2025-11-05 09:27:00|1343000||1343000||1343000||1343000||0
1762334910000|2025-11-05 09:28:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|8
1762334940000|2025-11-05 09:29:00|1342000|1340000|1343000|1341000|1343000|1341000|1342000|1340000|1
1762334970000|2025-11-05 09:29:30||1340000||1340000||1340000||1340000|6
1762334980000|2025-11-05 09:29:40|1342000||1342000||1342000||1342000||0
1762335070000|2025-11-05 09:31:10|1343000||1343000||1343000||1343000||0
1762335100000|2025-11-05 09:31:40|1342000||1342000||1342000||1342000||0
1762335360000|2025-11-05 09:36:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|1
1762335370000|2025-11-05 09:36:10|||||||||3
1762335510000|2025-11-05 09:38:30|||||||||1
1762335920000|2025-11-05 09:45:20|1342000||1342000||1342000||1342000||0
1762335930000|2025-11-05 09:45:30|1343000||1343000||1343000||1343000||0
1762335990000|2025-11-05 09:46:30|1342000||1342000||1342000||1342000||0
1762336160000|2025-11-05 09:49:20||1340000||1340000||1340000||1340000|5
1762336350000|2025-11-05 09:52:30||1341000||1341000||1341000||1341000|0
1762336360000|2025-11-05 09:52:40|1343000||1343000||1343000||1343000||1
1762336410000|2025-11-05 09:53:30|1342000||1342000||1342000||1342000||0
1762336440000|2025-11-05 09:54:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|14
1762336470000|2025-11-05 09:54:30|1342000||1342000||1342000||1342000||0
1762336490000|2025-11-05 09:54:50|1341000||1341000||1341000||1341000||0
1762336590000|2025-11-05 09:56:30|1342000|1340000|1342000|1341000|1342000|1341000|1342000|1340000|3
1762336640000|2025-11-05 09:57:20|1341000|1340000|1341000|1340000|1341000|1340000|1341000|1340000|0
1762336780000|2025-11-05 09:59:40|1343000||1343000||1343000||1343000||1
1762336790000|2025-11-05 09:59:50||1341000||1340000||1341000||1340000|0
1762336890000|2025-11-05 10:01:30|1342000|1341000|1344000|1342000|1344000|1343000|1342000|1341000|4
1762336950000|2025-11-05 10:02:30|1345000||1345000||1345000||1345000||0
1762337030000|2025-11-05 10:03:50|1344000||1344000||1344000||1344000||0
1762337180000|2025-11-05 10:06:20|1345000|1343000|1347000|1344000|1347000|1344000|1345000|1343000|1
1762337210000|2025-11-05 10:06:50|1348000|1345000|1348000|1346000|1348000|1346000|1348000|1345000|3
1762337340000|2025-11-05 10:09:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1762337360000|2025-11-05 10:09:20|||||||||2
1762337420000|2025-11-05 10:10:20|1348000|1346000|1348000|1346000|1348000|1346000|1347000|1346000|5
1762337460000|2025-11-05 10:11:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1762337600000|2025-11-05 10:13:20|1348000||1348000||1348000||1348000||2
1762337610000|2025-11-05 10:13:30|1349000||1349000||1349000||1349000||0
1762337620000|2025-11-05 10:13:40|1348000|1346000|1348000|1346000|1349000|1346000|1348000|1346000|7
1762337630000|2025-11-05 10:13:50|1347000||1349000||1349000||1347000||2
1762337670000|2025-11-05 10:14:30||1347000||1347000||1347000||1347000|0
1762337730000|2025-11-05 10:15:30|||||||||3
1762337740000|2025-11-05 10:15:40|||||||||1
1762337750000|2025-11-05 10:15:50||1346000||1347000||1347000||1346000|0
1762337770000|2025-11-05 10:16:10|1348000||1348000||1348000||1348000||0
1762337850000|2025-11-05 10:17:30||1346000||1346000||1346000||1346000|5
1762337860000|2025-11-05 10:17:40|1347000|1345000|1346000|1344000|1347000|1345000|1346000|1344000|6
1762337890000|2025-11-05 10:18:10|1349000|1345000|1348000|1346000|1349000|1347000|1348000|1345000|15
1762337900000|2025-11-05 10:18:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1762337920000|2025-11-05 10:18:40||1346000||1346000||1346000||1346000|0
1762337960000|2025-11-05 10:19:20||1347000||1347000||1348000||1347000|0
1762337990000|2025-11-05 10:19:50|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|9
1762338040000|2025-11-05 10:20:40|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|11
1762338060000|2025-11-05 10:21:00|||||||||4
1762338070000|2025-11-05 10:21:10|1352000|1350000|1353000|1350000|1353000|1350000|1352000|1350000|0
1762338080000|2025-11-05 10:21:20|1354000|1351000|1354000|1352000|1354000|1352000|1354000|1351000|1
1762338090000|2025-11-05 10:21:30|1353000||1353000||1353000||1353000||0
1762338100000|2025-11-05 10:21:40|1354000|1351000|1354000|1351000|1354000|1351000|1354000|1351000|5
1762338110000|2025-11-05 10:21:50||1352000||1352000||1352000||1352000|0
1762338120000|2025-11-05 10:22:00|||||||||1
1762338130000|2025-11-05 10:22:10||1351000||1352000||1352000||1351000|0
1762338140000|2025-11-05 10:22:20|1353000|1351000|1354000|1352000|1354000|1352000|1353000|1351000|11
1762338150000|2025-11-05 10:22:30|1353000|1353000|1352000|1350000|1353000|1353000|1352000|1349000|4
1762338210000|2025-11-05 10:23:30||1351000||1351000||1351000||1351000|0
1762338240000|2025-11-05 10:24:00||1350000||1351000||1351000||1350000|1
1762338260000|2025-11-05 10:24:20||1350000||1350000||1350000||1350000|0
1762338460000|2025-11-05 10:27:40||1349000||1349000||1349000||1349000|4
1762338470000|2025-11-05 10:27:50|1351000|1348000|1352000|1349000|1352000|1350000|1350000|1348000|3
1762338480000|2025-11-05 10:28:00||1350000||1350000||1350000||1350000|0
1762338660000|2025-11-05 10:31:00|||||||||3
1762338680000|2025-11-05 10:31:20|1351000|1349000|1351000|1350000|1351000|1350000|1351000|1349000|2
1762338690000|2025-11-05 10:31:30|1352000||1352000||1352000||1352000||0
1762338730000|2025-11-05 10:32:10|1353000|1351000|1353000|1351000|1354000|1352000|1353000|1351000|24
1762338740000|2025-11-05 10:32:20||1350000||1350000||1350000||1350000|0
1762338750000|2025-11-05 10:32:30||1351000||1351000||1351000||1351000|0
1762338770000|2025-11-05 10:32:50|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|2
1762338780000|2025-11-05 10:33:00||1349000||1350000||1350000||1349000|0
1762338820000|2025-11-05 10:33:40|1353000|1351000|1353000|1350000|1353000|1351000|1353000|1350000|0
1762338840000|2025-11-05 10:34:00|1352000|1351000|1353000|1351000|1353000|1351000|1352000|1351000|0
1762338880000|2025-11-05 10:34:40|1352000|1350000|1351000|1349000|1352000|1350000|1351000|1349000|3
1762338980000|2025-11-05 10:36:20|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|1
1762339000000|2025-11-05 10:36:40||1349000||1350000||1350000||1349000|3
1762339070000|2025-11-05 10:37:50|||||||||1
1762339080000|2025-11-05 10:38:00||1349000||1349000||1349000||1349000|0
1762339110000|2025-11-05 10:38:30|1351000||1351000||1351000||1351000||0
1762339280000|2025-11-05 10:41:20|||||||||2
1762339380000|2025-11-05 10:43:00|1350000||1351000||1351000||1350000||0
1762339400000|2025-11-05 10:43:20|1350000||1350000||1350000||1350000||0
1762339430000|2025-11-05 10:43:50|||||||||3
1762339440000|2025-11-05 10:44:00|1351000||1350000||1351000||1350000||0
1762339450000|2025-11-05 10:44:10||1348000||1348000||1348000||1348000|3
1762339460000|2025-11-05 10:44:20|1351000||1351000||1351000||1351000||0
1762339480000|2025-11-05 10:44:40|1350000||1350000||1350000||1350000||0
1762339550000|2025-11-05 10:45:50|1349000||1349000||1349000||1349000||0
1762339560000|2025-11-05 10:46:00|1350000||1350000||1350000||1350000||0
1762339690000|2025-11-05 10:48:10||1347000||1347000||1347000||1347000|3
1762339740000|2025-11-05 10:49:00|1349000||1349000||1349000||1349000||0
1762339940000|2025-11-05 10:52:20|1350000||1350000||1350000||1350000||0
1762339980000|2025-11-05 10:53:00|1349000||1349000||1349000||1349000||0
1762340130000|2025-11-05 10:55:30|1350000||1350000||1350000||1350000||0
1762340160000|2025-11-05 10:56:00|1349000||1349000||1349000||1349000||0
1762340200000|2025-11-05 10:56:40|1350000||1349000||1350000||1349000||0
1762340210000|2025-11-05 10:56:50|1350000||1350000||1350000||1350000||0
1762340230000|2025-11-05 10:57:10|1349000||1349000||1349000||1349000||0
1762340290000|2025-11-05 10:58:10|1348000||1348000||1348000||1348000||0
1762340300000|2025-11-05 10:58:20||1346000||1346000||1346000||1346000|3
1762340380000|2025-11-05 10:59:40|1349000|1347000|1349000|1347000|1350000|1347000|1349000|1347000|1
1762340390000|2025-11-05 10:59:50|1350000||1350000||1350000||1350000||0
1762340400000|2025-11-05 11:00:00|1349000||1349000||1349000||1349000||0
1762340410000|2025-11-05 11:00:10|1350000||1350000||1350000||1350000||0
1762340420000|2025-11-05 11:00:20|1351000|1348000|1351000|1349000|1351000|1349000|1351000|1348000|0
1762340430000|2025-11-05 11:00:30|1350000||1351000||1351000||1350000||1
1762340490000|2025-11-05 11:01:30|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|10
1762340500000|2025-11-05 11:01:40|1349000|1345000|1348000|1345000|1349000|1345000|1348000|1345000|3
1762340510000|2025-11-05 11:01:50|1347000|1344000|1346000|1343000|1347000|1344000|1345000|1343000|15
1762340520000|2025-11-05 11:02:00|1345000|1342000|1344000|1341000|1345000|1342000|1344000|1341000|2
1762340580000|2025-11-05 11:03:00|1343000||1343000||1343000||1343000||4
1762340600000|2025-11-05 11:03:20|1344000|1340000|1342000|1340000|1344000|1340000|1342000|1340000|3
1762340650000|2025-11-05 11:04:10|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|1
1762340690000|2025-11-05 11:04:50|1342000|1340000|1341000|1339000|1342000|1340000|1341000|1339000|0
1762340720000|2025-11-05 11:05:20||1340000||1339000||1340000||1339000|0
1762340750000|2025-11-05 11:05:50||1340000||1339000||1340000||1339000|4
1762340770000|2025-11-05 11:06:10|1342000||1342000||1342000||1342000||0
1762340790000|2025-11-05 11:06:30|1341000||1341000||1341000||1341000||0
1762340870000|2025-11-05 11:07:50|1340000||1340000||1340000||1340000||0
1762340880000|2025-11-05 11:08:00||1338000||1338000||1338000||1338000|4
1762340890000|2025-11-05 11:08:10|1339000|1337000|1339000|1336000|1339000|1337000|1339000|1336000|0
1762340900000|2025-11-05 11:08:20||1337000||1337000||1337000||1337000|1
1762340910000|2025-11-05 11:08:30||1336000||1336000||1336000||1336000|0
1762341010000|2025-11-05 11:10:10|1338000||1338000||1338000||1338000||0
1762341060000|2025-11-05 11:11:00|1336000|1334000|1337000|1334000|1337000|1334000|1336000|1334000|5
1762341090000|2025-11-05 11:11:30|1336000||1336000||1336000||1336000||0
1762341100000|2025-11-05 11:11:40|1335000|1332000|1334000|1332000|1335000|1333000|1334000|1332000|1
1762341140000|2025-11-05 11:12:20|1335000|1335000|1336000|1334000|1337000|1335000|1335000|1334000|11
1762341150000|2025-11-05 11:12:30|1337000||1337000||1337000||1337000||0
1762341210000|2025-11-05 11:13:30|1336000||1336000||1336000||1336000||0
1762341350000|2025-11-05 11:15:50|1335000|1333000|1334000|1332000|1335000|1333000|1334000|1332000|3
1762341370000|2025-11-05 11:16:10||1333000||1332000||1333000||1332000|0
1762341530000|2025-11-05 11:18:50|1332000|1330000|1334000|1331000|1334000|1331000|1332000|1330000|5
1762341580000|2025-11-05 11:19:40||1332000||1332000||1332000||1332000|0
1762341600000|2025-11-05 11:20:00||1331000||1331000||1331000||1331000|0
1762341640000|2025-11-05 11:20:40|1333000||1333000||1334000||1333000||5
1762341670000|2025-11-05 11:21:10|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|2
1762341680000|2025-11-05 11:21:20|||||||||1
1762341740000|2025-11-05 11:22:20||1331000||1331000||1331000||1331000|0
1762341750000|2025-11-05 11:22:30||1330000||1330000||1330000||1330000|0
1762341950000|2025-11-05 11:25:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|15
1762341980000|2025-11-05 11:26:20|1333000|1331000|1333000|1330000|1333000|1331000|1333000|1330000|3
1762342060000|2025-11-05 11:27:40||1331000||1331000||1331000||1331000|0
1762342120000|2025-11-05 11:28:40|1334000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|2
1762342210000|2025-11-05 11:30:10|1335000|1333000|1335000|1333000|1336000|1333000|1335000|1333000|1
1762342280000|2025-11-05 11:31:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1762342330000|2025-11-05 11:32:10||1333000||1333000||1333000||1333000|0
1762342370000|2025-11-05 11:32:50||1334000||1334000||1334000||1334000|0
1762342390000|2025-11-05 11:33:10|1338000|1335000|1338000|1336000|1338000|1336000|1338000|1335000|1
1762342420000|2025-11-05 11:33:40|||||||||3
1762342580000|2025-11-05 11:36:20|1339000||1339000||1339000||1339000||0
1762342590000|2025-11-05 11:36:30|1338000||1338000||1338000||1338000||0
1762342690000|2025-11-05 11:38:10|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|8
1762342700000|2025-11-05 11:38:20|1339000|1336000|1339000|1336000|1339000|1336000|1339000|1336000|1
1762342810000|2025-11-05 11:40:10|1340000|1337000|1340000|1337000|1340000|1338000|1340000|1337000|0
1762342840000|2025-11-05 11:40:40|1338000|1338000|1338000|1337000|1338000|1338000|1338000|1337000|1
1762342850000|2025-11-05 11:40:50|1339000||1339000||1339000||1339000||0
1762343090000|2025-11-05 11:44:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1762343130000|2025-11-05 11:45:30|1341000||1341000||1341000||1341000||0
1762343160000|2025-11-05 11:46:00|1340000||1340000||1340000||1340000||0
1762343260000|2025-11-05 11:47:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|5
1762343270000|2025-11-05 11:47:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1762343280000|2025-11-05 11:48:00|1342000|1339000|1342000|1340000|1342000|1340000|1342000|1339000|3
1762343560000|2025-11-05 11:52:40|1340000|1339000|1341000|1339000|1341000|1339000|1340000|1339000|10
1762343570000|2025-11-05 11:52:50|1342000||1342000||1342000||1342000||0
1762343700000|2025-11-05 11:55:00|1341000|1338000|1340000|1338000|1341000|1338000|1340000|1338000|13
1762343790000|2025-11-05 11:56:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|1
1762343920000|2025-11-05 11:58:40|1340000||1340000||1340000||1340000||0
1762344000000|2025-11-05 12:00:00|1341000||1341000||1341000||1341000||0
1762344050000|2025-11-05 12:00:50|1340000||1340000||1340000||1340000||0
1762344120000|2025-11-05 12:02:00|1339000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|4
1762344420000|2025-11-05 12:07:00|1341000|1339000|1341000|1339000|1342000|1339000|1341000|1339000|1
1762344440000|2025-11-05 12:07:20|1342000||1341000||1342000||1341000||0
1762344690000|2025-11-05 12:11:30|1342000|1340000|1341000|1339000|1342000|1340000|1341000|1339000|5
1762344710000|2025-11-05 12:11:50|1342000|1341000|1342000|1340000|1342000|1341000|1342000|1340000|7
1762344730000|2025-11-05 12:12:10|1341000||1341000||1341000||1341000||0
1762344740000|2025-11-05 12:12:20|1340000|1339000|1340000|1338000|1340000|1339000|1340000|1338000|6
1762344860000|2025-11-05 12:14:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1762344870000|2025-11-05 12:14:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1762344890000|2025-11-05 12:14:50|1341000||1341000||1341000||1341000||0
1762344900000|2025-11-05 12:15:00|1340000||1340000||1340000||1340000||0
1762344960000|2025-11-05 12:16:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|3
1762344980000|2025-11-05 12:16:20|1341000||1341000||1341000||1341000||1
1762344990000|2025-11-05 12:16:30|1342000||1342000||1342000||1342000||0
1762345170000|2025-11-05 12:19:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|5
1762345280000|2025-11-05 12:21:20|1340000|1338000|1341000|1338000|1341000|1338000|1340000|1338000|7
1762345320000|2025-11-05 12:22:00||1339000||1339000||1339000||1339000|0
1762345330000|2025-11-05 12:22:10||1338000||1338000||1338000||1338000|0
1762345340000|2025-11-05 12:22:20||1339000||1339000||1339000||1339000|0
1762345360000|2025-11-05 12:22:40||1338000||1338000||1338000||1338000|0
1762345410000|2025-11-05 12:23:30||1339000||1339000||1339000||1339000|0
1762345570000|2025-11-05 12:26:10|1340000|1338000|1339000|1336000|1340000|1338000|1339000|1336000|4
1762345580000|2025-11-05 12:26:20|1340000|1337000|1340000|1338000|1340000|1338000|1340000|1337000|0
1762345780000|2025-11-05 12:29:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|1
1762345940000|2025-11-05 12:32:20|1340000||1341000||1341000||1340000||0
1762346620000|2025-11-05 12:43:40|1343000|1340000|1343000|1340000|1343000|1340000|1343000|1340000|0
1762346630000|2025-11-05 12:43:50|1342000|1341000|1344000|1342000|1344000|1342000|1342000|1341000|0
1762346820000|2025-11-05 12:47:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1762346840000|2025-11-05 12:47:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|1
1762346860000|2025-11-05 12:47:40|1347000|1345000|1348000|1345000|1348000|1345000|1347000|1345000|1
1762346900000|2025-11-05 12:48:20||1346000||1346000||1346000||1346000|0
1762346910000|2025-11-05 12:48:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1762346980000|2025-11-05 12:49:40||1346000||1346000||1346000||1346000|0
1762347170000|2025-11-05 12:52:50|||||||||2
1762347180000|2025-11-05 12:53:00|1348000|1347000|1349000|1348000|1349000|1348000|1348000|1347000|0
1762347190000|2025-11-05 12:53:10|1350000||1350000||1350000||1350000||5
1762347300000|2025-11-05 12:55:00|||||||||6
1762347310000|2025-11-05 12:55:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|11
1762347390000|2025-11-05 12:56:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|5
1762347400000|2025-11-05 12:56:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1762347440000|2025-11-05 12:57:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|1
1762347480000|2025-11-05 12:58:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|8
1762347500000|2025-11-05 12:58:20|1350000||1349000||1350000||1349000||0
1762347560000|2025-11-05 12:59:20|1350000||1350000||1350000||1350000||0
1762347580000|2025-11-05 12:59:40||1348000||1348000||1348000||1348000|0
1762347600000|2025-11-05 13:00:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|3
1762347610000|2025-11-05 13:00:10|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1762347670000|2025-11-05 13:01:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|8
1762347720000|2025-11-05 13:02:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1762347740000|2025-11-05 13:02:20||1349000||1349000||1349000||1349000|0
1762347750000|2025-11-05 13:02:30||1348000||1348000||1348000||1348000|0
1762347780000|2025-11-05 13:03:00||1349000||1349000||1349000||1349000|0
1762347790000|2025-11-05 13:03:10|1353000|1350000|1353000|1350000|1353000|1350000|1353000|1350000|7
1762347810000|2025-11-05 13:03:30|1352000||1352000||1352000||1352000||0
1762347850000|2025-11-05 13:04:10|1353000|1351000|1353000|1351000|1354000|1352000|1353000|1351000|7
1762347860000|2025-11-05 13:04:20|1352000|1349000|1352000|1349000|1352000|1349000|1352000|1349000|1
1762347870000|2025-11-05 13:04:30|1351000||1351000||1351000||1351000||0
1762347980000|2025-11-05 13:06:20|1352000|1347000|1350000|1347000|1352000|1347000|1350000|1347000|1
1762347990000|2025-11-05 13:06:30|1349000||1350000||1350000||1349000||0
1762348020000|2025-11-05 13:07:00|1349000||1349000||1349000||1349000||0
1762348030000|2025-11-05 13:07:10|1350000||1350000||1350000||1350000||0
1762348080000|2025-11-05 13:08:00|1349000|1346000|1349000|1346000|1349000|1346000|1349000|1346000|0
1762348100000|2025-11-05 13:08:20||1347000||1347000||1347000||1347000|0
1762348130000|2025-11-05 13:08:50|1348000|1346000|1348000|1345000|1348000|1346000|1348000|1345000|0
1762348140000|2025-11-05 13:09:00|1347000||1348000||1348000||1346000||4
1762348180000|2025-11-05 13:09:40|1347000||1347000||1347000||1347000||0
1762348400000|2025-11-05 13:13:20||1346000||1346000||1346000||1346000|0
1762348510000|2025-11-05 13:15:10||1345000||1345000||1345000||1345000|0
1762348530000|2025-11-05 13:15:30||1346000||1346000||1346000||1346000|0
1762348640000|2025-11-05 13:17:20|1348000||1348000||1348000||1348000||3
1762348700000|2025-11-05 13:18:20|1350000|1347000|1351000|1348000|1351000|1348000|1350000|1347000|1
1762348710000|2025-11-05 13:18:30|1350000||1350000||1350000||1350000||0
1762348720000|2025-11-05 13:18:40|1351000||1351000||1351000||1351000||0
1762348730000|2025-11-05 13:18:50|1350000||1351000||1351000||1350000||0
1762348740000|2025-11-05 13:19:00|1350000||1350000||1350000||1350000||3
1762348750000|2025-11-05 13:19:10|1351000||1351000||1351000||1351000||0
1762348770000|2025-11-05 13:19:30|1350000||1350000||1350000||1350000||0
1762348920000|2025-11-05 13:22:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|5
1762349010000|2025-11-05 13:23:30|1347000|1344000|1346000|1344000|1347000|1344000|1346000|1344000|5
1762349020000|2025-11-05 13:23:40|1347000||1347000||1347000||1347000||0
1762349040000|2025-11-05 13:24:00|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|0
1762349100000|2025-11-05 13:25:00|1348000||1348000||1348000||1348000||0
1762349110000|2025-11-05 13:25:10|1349000|1346000|1350000|1347000|1350000|1347000|1349000|1346000|0
1762349120000|2025-11-05 13:25:20||1348000||1348000||1348000||1348000|0
1762349280000|2025-11-05 13:28:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1762349450000|2025-11-05 13:30:50|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|1
1762349470000|2025-11-05 13:31:10|1353000|1351000|1354000|1351000|1354000|1351000|1353000|1351000|3
1762349500000|2025-11-05 13:31:40|1353000|1352000|1352000|1350000|1353000|1352000|1352000|1350000|4
1762349540000|2025-11-05 13:32:20|1353000|1351000|1354000|1352000|1354000|1352000|1353000|1351000|0
1762349600000|2025-11-05 13:33:20|||||||||8
1762349620000|2025-11-05 13:33:40|||||||||5
1762349630000|2025-11-05 13:33:50|1355000|1354000|1356000|1355000|1356000|1355000|1355000|1354000|78
1762349650000|2025-11-05 13:34:10||1354000||1354000||1354000||1354000|3
1762349670000|2025-11-05 13:34:30||1355000||1354000||1355000||1354000|0
1762349680000|2025-11-05 13:34:40||1355000||1354000||1355000||1354000|5
1762349690000|2025-11-05 13:34:50||1355000||1354000||1355000||1353000|3
1762349710000|2025-11-05 13:35:10|||||||||1
1762349760000|2025-11-05 13:36:00|||||||||9
1762349820000|2025-11-05 13:37:00||1353000||1354000||1354000||1353000|0
1762349860000|2025-11-05 13:37:40|1355000|1353000|1354000|1351000|1355000|1353000|1354000|1351000|16
1762349870000|2025-11-05 13:37:50|1353000||1354000||1354000||1353000||0
1762349880000|2025-11-05 13:38:00||1352000||1352000||1352000||1352000|0
1762349940000|2025-11-05 13:39:00|1355000||1355000||1355000||1355000||0
1762349980000|2025-11-05 13:39:40||1353000||1353000||1353000||1353000|0
1762349990000|2025-11-05 13:39:50|1354000||1355000||1355000||1354000||0
1762350020000|2025-11-05 13:40:20|1356000||1356000||1356000||1356000||0
1762350080000|2025-11-05 13:41:20|1355000||1355000||1355000||1355000||1
1762350100000|2025-11-05 13:41:40|1356000||1356000||1356000||1356000||3
1762350110000|2025-11-05 13:41:50||1354000||1354000||1354000||1354000|0
1762350220000|2025-11-05 13:43:40|1355000|1353000|1356000|1355000|1356000|1355000|1355000|1353000|0
1762350240000|2025-11-05 13:44:00||1354000||1354000||1354000||1354000|6
1762350250000|2025-11-05 13:44:10||1355000||1355000||1355000||1355000|0
1762350330000|2025-11-05 13:45:30|1357000||1357000||1357000||1357000||5
1762350340000|2025-11-05 13:45:40||1356000||1356000||1356000||1356000|0
1762350410000|2025-11-05 13:46:50|1358000||1358000||1358000||1358000||2
1762350460000|2025-11-05 13:47:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|1
1762350530000|2025-11-05 13:48:50|1358000|1356000|1359000|1358000|1359000|1358000|1358000|1356000|19
1762350540000|2025-11-05 13:49:00||1357000||1357000||1357000||1357000|1
1762350580000|2025-11-05 13:49:40|1358000|1356000|1357000|1355000|1358000|1356000|1357000|1355000|7
1762350600000|2025-11-05 13:50:00|1355000|1353000|1354000|1352000|1355000|1353000|1354000|1352000|6
1762350610000|2025-11-05 13:50:10|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1762350670000|2025-11-05 13:51:10|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1762350700000|2025-11-05 13:51:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1762350710000|2025-11-05 13:51:50|1356000||1356000||1356000||1356000||0
1762350720000|2025-11-05 13:52:00||1354000||1354000||1354000||1354000|0
1762350730000|2025-11-05 13:52:10|1357000||1357000||1357000||1357000||0
1762350750000|2025-11-05 13:52:30|1356000||1356000||1356000||1356000||0
1762350760000|2025-11-05 13:52:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1762350780000|2025-11-05 13:53:00|1356000|1354000|1357000|1355000|1357000|1355000|1356000|1354000|0
1762350790000|2025-11-05 13:53:10|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1762350800000|2025-11-05 13:53:20|1357000||1357000||1357000||1357000||0
1762350810000|2025-11-05 13:53:30|1356000|1356000|1358000|1356000|1358000|1356000|1356000|1356000|1
1762350840000|2025-11-05 13:54:00|1359000||1359000||1359000||1359000||0
1762350850000|2025-11-05 13:54:10||1357000||1357000||1357000||1357000|0
1762350910000|2025-11-05 13:55:10|1358000||1359000||1359000||1358000||4
1762350950000|2025-11-05 13:55:50|1358000|1356000|1357000|1355000|1359000|1356000|1357000|1355000|5
1762350960000|2025-11-05 13:56:00|1358000|1356000|1357000|1355000|1358000|1356000|1357000|1355000|0
1762350990000|2025-11-05 13:56:30|||||||||3
1762351010000|2025-11-05 13:56:50|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1762351130000|2025-11-05 13:58:50|||||||||2
1762351140000|2025-11-05 13:59:00|1357000||1357000||1357000||1357000||0
1762351150000|2025-11-05 13:59:10|||||||||1
1762351210000|2025-11-05 14:00:10|||||||||6
1762351240000|2025-11-05 14:00:40|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|2
1762351320000|2025-11-05 14:02:00|1357000||1357000||1357000||1357000||1
1762351350000|2025-11-05 14:02:30|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|10
1762351360000|2025-11-05 14:02:40|1357000|1355000|1357000|1356000|1357000|1356000|1357000|1355000|0
1762351370000|2025-11-05 14:02:50||1355000||1355000||1355000||1355000|13
1762351380000|2025-11-05 14:03:00||1356000||1356000||1356000||1356000|0
1762351430000|2025-11-05 14:03:50||1355000||1355000||1355000||1355000|5
1762351500000|2025-11-05 14:05:00|1356000||1357000||1357000||1356000||0
1762351570000|2025-11-05 14:06:10|1358000||1358000||1358000||1358000||0
1762351600000|2025-11-05 14:06:40||1356000||1356000||1356000||1356000|0
1762351630000|2025-11-05 14:07:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1762351700000|2025-11-05 14:08:20|1356000||1356000||1356000||1356000||0
1762351710000|2025-11-05 14:08:30|1357000|1356000|1358000|1356000|1358000|1356000|1357000|1356000|1
1762351720000|2025-11-05 14:08:40|1357000||1358000||1358000||1357000||0
1762351740000|2025-11-05 14:09:00|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|5
1762351800000|2025-11-05 14:10:00|1358000|1356000|1359000|1357000|1359000|1357000|1358000|1356000|4
1762351820000|2025-11-05 14:10:20||1358000||1356000||1358000||1356000|9
1762351830000|2025-11-05 14:10:30|1358000|1357000|1358000|1356000|1358000|1357000|1358000|1356000|0
1762351930000|2025-11-05 14:12:10||1355000||1356000||1356000||1355000|0
1762351940000|2025-11-05 14:12:20|1357000|1355000|1357000|1355000|1358000|1355000|1357000|1355000|0
1762351950000|2025-11-05 14:12:30||1354000||1354000||1354000||1354000|0
1762351980000|2025-11-05 14:13:00|1356000||1356000||1356000||1356000||0
1762352000000|2025-11-05 14:13:20|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1762352010000|2025-11-05 14:13:30|1358000|1356000|1358000|1355000|1358000|1356000|1357000|1355000|0
1762352040000|2025-11-05 14:14:00|1359000|1356000|1359000|1358000|1359000|1358000|1359000|1356000|1
1762352060000|2025-11-05 14:14:20||1357000||1357000||1357000||1357000|0
1762352130000|2025-11-05 14:15:30||1358000||1357000||1358000||1357000|5
1762352140000|2025-11-05 14:15:40||1358000||1358000||1358000||1358000|0
1762352170000|2025-11-05 14:16:10|1360000|1357000|1359000|1357000|1360000|1357000|1359000|1357000|9
1762352190000|2025-11-05 14:16:30|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|4
1762352200000|2025-11-05 14:16:40|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1762352210000|2025-11-05 14:16:50|1357000||1357000||1357000||1357000||0
1762352250000|2025-11-05 14:17:30|1358000||1358000||1358000||1358000||0
1762352260000|2025-11-05 14:17:40|1357000||1357000||1357000||1357000||0
1762352310000|2025-11-05 14:18:30|1358000||1358000||1358000||1358000||0
1762352320000|2025-11-05 14:18:40|1359000|1357000|1358000|1356000|1359000|1357000|1358000|1356000|3
1762352350000|2025-11-05 14:19:10||1357000||1357000||1357000||1357000|0
1762352390000|2025-11-05 14:19:50||1356000||1356000||1356000||1356000|5
1762352440000|2025-11-05 14:20:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1354000|11
1762352560000|2025-11-05 14:22:40||1356000||1355000||1356000||1355000|5
1762352600000|2025-11-05 14:23:20||1356000||1356000||1356000||1356000|0
1762352620000|2025-11-05 14:23:40||1355000||1355000||1355000||1355000|0
1762352670000|2025-11-05 14:24:30||1356000||1356000||1356000||1356000|0
1762352830000|2025-11-05 14:27:10|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|2
1762352840000|2025-11-05 14:27:20|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|6
1762352860000|2025-11-05 14:27:40|1359000||1359000||1359000||1359000||0
1762352890000|2025-11-05 14:28:10|1358000|1357000|1358000|1356000|1358000|1357000|1358000|1356000|7
1762352900000|2025-11-05 14:28:20|1359000||1359000||1359000||1359000||0
1762352950000|2025-11-05 14:29:10|1358000||1358000||1358000||1358000||0
1762353000000|2025-11-05 14:30:00|1357000||1357000||1357000||1357000||0
1762353040000|2025-11-05 14:30:40||1355000||1355000||1355000||1355000|8
1762353050000|2025-11-05 14:30:50|1355000|1354000|1357000|1354000|1357000|1354000|1355000|1353000|11
1762353060000|2025-11-05 14:31:00|1356000|1353000|1355000|1353000|1356000|1353000|1355000|1353000|0
1762353080000|2025-11-05 14:31:20|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1762353090000|2025-11-05 14:31:30|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|0
1762353110000|2025-11-05 14:31:50||1356000||1356000||1356000||1356000|3
1762353150000|2025-11-05 14:32:30|1358000||1358000||1359000||1358000||0
1762353340000|2025-11-05 14:35:40||1357000||1357000||1357000||1357000|0
1762353350000|2025-11-05 14:35:50||1356000||1356000||1356000||1356000|0
1762353400000|2025-11-05 14:36:40|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|6
1762353420000|2025-11-05 14:37:00|1358000||1358000||1358000||1358000||0
1762353430000|2025-11-05 14:37:10|1357000||1357000||1357000||1357000||0
1762353440000|2025-11-05 14:37:20||1356000||1356000||1356000||1356000|0
1762353460000|2025-11-05 14:37:40||1355000||1355000||1355000||1355000|10
1762353520000|2025-11-05 14:38:40|1356000|1354000|1356000|1354000|1357000|1354000|1356000|1354000|8
1762353530000|2025-11-05 14:38:50|1355000|1353000|1358000|1356000|1358000|1356000|1354000|1353000|11
1762353540000|2025-11-05 14:39:00|1357000||1357000||1357000||1357000||1
1762353580000|2025-11-05 14:39:40|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|2
1762353590000|2025-11-05 14:39:50|1357000||1357000||1357000||1357000||0
1762353720000|2025-11-05 14:42:00|||||||||6
1762353730000|2025-11-05 14:42:10||1354000||1354000||1354000||1354000|0
1762353760000|2025-11-05 14:42:40||1355000||1355000||1355000||1355000|0
1762353770000|2025-11-05 14:42:50|1358000||1358000||1358000||1358000||0
1762353780000|2025-11-05 14:43:00|1357000||1357000||1357000||1357000||0
1762353870000|2025-11-05 14:44:30|1356000||1357000||1357000||1356000||1
1762354010000|2025-11-05 14:46:50|1359000|1356000|1359000|1357000|1359000|1357000|1359000|1356000|3
1762354040000|2025-11-05 14:47:20|1358000|1358000|1358000|1356000|1358000|1358000|1358000|1356000|12
1762354060000|2025-11-05 14:47:40||1357000||1357000||1357000||1357000|0
1762354080000|2025-11-05 14:48:00||1356000||1356000||1356000||1356000|5
1762354110000|2025-11-05 14:48:30|1359000|1357000|1359000|1356000|1359000|1357000|1358000|1356000|0
1762354150000|2025-11-05 14:49:10||1357000||1357000||1357000||1357000|0
1762354210000|2025-11-05 14:50:10|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|0
1762354420000|2025-11-05 14:53:40||1357000||1357000||1357000||1357000|0
1762354430000|2025-11-05 14:53:50|1359000||1359000||1359000||1359000||3
1762354510000|2025-11-05 14:55:10|1358000||1358000||1358000||1358000||0
1762354520000|2025-11-05 14:55:20|1359000||1359000||1359000||1359000||0
1762354590000|2025-11-05 14:56:30|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|4
1762354640000|2025-11-05 14:57:20|1356000|1355000|1356000|1355000|1356000|1355000|1356000|1355000|7
1762354660000|2025-11-05 14:57:40|1357000||1357000||1357000||1357000||0
1762354750000|2025-11-05 14:59:10|||||||||2
1762354770000|2025-11-05 14:59:30|||||||||2
1762354780000|2025-11-05 14:59:40|1358000||1358000||1358000||1358000||0
1762354830000|2025-11-05 15:00:30|1357000||1357000||1357000||1357000||0
1762354850000|2025-11-05 15:00:50|1358000||1357000||1358000||1357000||0
1762354920000|2025-11-05 15:02:00|1356000|1354000|1357000|1355000|1357000|1355000|1356000|1354000|5
1762354990000|2025-11-05 15:03:10|1354000|1352000|1352000|1351000|1354000|1352000|1352000|1351000|10
1762355000000|2025-11-05 15:03:20|1353000|1350000|1353000|1350000|1353000|1350000|1353000|1350000|4
1762355010000|2025-11-05 15:03:30|1352000||1352000||1352000||1352000||0
1762355020000|2025-11-05 15:03:40|1354000|1351000|1355000|1352000|1355000|1352000|1354000|1351000|1
1762355040000|2025-11-05 15:04:00|1354000||1355000||1355000||1354000||0
1762355050000|2025-11-05 15:04:10|1354000||1354000||1354000||1354000||0
1762355060000|2025-11-05 15:04:20|1355000||1355000||1355000||1355000||0
1762355070000|2025-11-05 15:04:30|1354000|1353000|1354000|1352000|1354000|1353000|1354000|1352000|0
1762355200000|2025-11-05 15:06:40|1352000|1351000|1353000|1351000|1353000|1351000|1352000|1351000|6
1762355270000|2025-11-05 15:07:50|||||||||1
1762355300000|2025-11-05 15:08:20|1354000|1352000|1354000|1352000|1355000|1353000|1354000|1352000|0
1762355370000|2025-11-05 15:09:30|1353000||1353000||1353000||1353000||0
1762355390000|2025-11-05 15:09:50|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1762355400000|2025-11-05 15:10:00|1354000||1354000||1354000||1354000||0
1762355470000|2025-11-05 15:11:10|1355000||1355000||1355000||1355000||0
1762355490000|2025-11-05 15:11:30|1354000|1352000|1353000|1351000|1354000|1352000|1353000|1351000|6
1762355500000|2025-11-05 15:11:40|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|3
1762355550000|2025-11-05 15:12:30|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|1
1762355560000|2025-11-05 15:12:40|1350000||1350000||1350000||1350000||0
1762355570000|2025-11-05 15:12:50|1351000||1351000||1351000||1351000||1
1762355630000|2025-11-05 15:13:50|||||||||3
1762355780000|2025-11-05 15:16:20|1350000||1350000||1350000||1350000||0
1762355790000|2025-11-05 15:16:30|1349000|1348000|1350000|1348000|1350000|1348000|1349000|1348000|0
1762355800000|2025-11-05 15:16:40|1349000||1350000||1350000||1349000||9
1762355820000|2025-11-05 15:17:00|1351000||1351000||1351000||1351000||0
1762355830000|2025-11-05 15:17:10||1349000||1349000||1349000||1349000|0
1762355860000|2025-11-05 15:17:40|1350000||1350000||1350000||1350000||0
1762355870000|2025-11-05 15:17:50|1352000|1350000|1353000|1351000|1353000|1351000|1352000|1350000|12
1762355900000|2025-11-05 15:18:20|||||||||1
1762356000000|2025-11-05 15:20:00||1352000||1351000||1352000||1351000|0
1762356010000|2025-11-05 15:20:10|1352000||1352000||1352000||1352000||0
1762356070000|2025-11-05 15:21:10||1350000||1350000||1350000||1350000|2
1762356090000|2025-11-05 15:21:30||1351000||1351000||1351000||1351000|0
1762356170000|2025-11-05 15:22:50|1353000||1353000||1353000||1353000||1
1762356190000|2025-11-05 15:23:10|1352000|1350000|1352000|1350000|1352000|1350000|1350000|1348000|11
1762356200000|2025-11-05 15:23:20||1351000||1350000||1351000||1350000|1
1762356210000|2025-11-05 15:23:30|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1762356220000|2025-11-05 15:23:40|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|5
1762356250000|2025-11-05 15:24:10|1351000|1349000|1352000|1349000|1352000|1349000|1351000|1349000|4
1762356260000|2025-11-05 15:24:20||1350000||1350000||1350000||1350000|0
1762356280000|2025-11-05 15:24:40|1351000|1349000|1352000|1349000|1352000|1349000|1351000|1349000|0
1762356290000|2025-11-05 15:24:50|1351000||1351000||1351000||1351000||0
1762356300000|2025-11-05 15:25:00|1352000|1350000|1352000|1349000|1352000|1350000|1352000|1349000|0
1762356320000|2025-11-05 15:25:20|1351000||1351000||1351000||1351000||0
1762356340000|2025-11-05 15:25:40|1350000|1347000|1349000|1347000|1350000|1348000|1349000|1347000|3
1762356360000|2025-11-05 15:26:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|8
1762356400000|2025-11-05 15:26:40|1347000||1347000||1347000||1347000||0
1762356410000|2025-11-05 15:26:50||1345000||1345000||1345000||1345000|1
1762356420000|2025-11-05 15:27:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1762356440000|2025-11-05 15:27:20|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1762356470000|2025-11-05 15:27:50|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1762356480000|2025-11-05 15:28:00|||||||||3
1762356540000|2025-11-05 15:29:00|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1762356550000|2025-11-05 15:29:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|4
1762356560000|2025-11-05 15:29:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1762356570000|2025-11-05 15:29:30|1346000|1344000|1346000|1344000|1347000|1344000|1346000|1344000|0
1762356590000|2025-11-05 15:29:50|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|6
1762356630000|2025-11-05 15:30:30|||||||||1
1762356640000|2025-11-05 15:30:40|1344000||1345000||1345000||1344000||0
1762356670000|2025-11-05 15:31:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1762356710000|2025-11-05 15:31:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1762356720000|2025-11-05 15:32:00|1344000||1344000||1344000||1344000||0
1762356740000|2025-11-05 15:32:20|1343000||1343000||1343000||1343000||0
1762356780000|2025-11-05 15:33:00|1344000|1343000|1345000|1343000|1345000|1343000|1344000|1343000|10
1762356800000|2025-11-05 15:33:20|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|6
1762356870000|2025-11-05 15:34:30|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1762356900000|2025-11-05 15:35:00|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1762356970000|2025-11-05 15:36:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|1
1762356980000|2025-11-05 15:36:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1762357010000|2025-11-05 15:36:50|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1762357150000|2025-11-05 15:39:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1762357170000|2025-11-05 15:39:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1762357180000|2025-11-05 15:39:40|1344000|1342000|1343000|1341000|1344000|1342000|1343000|1341000|0
1762357240000|2025-11-05 15:40:40|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|2
1762357260000|2025-11-05 15:41:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1762357280000|2025-11-05 15:41:20|1342000||1342000||1342000||1342000||1
1762357300000|2025-11-05 15:41:40|||||||||4
1762357340000|2025-11-05 15:42:20|1343000||1342000||1343000||1342000||18
1762357350000|2025-11-05 15:42:30|1343000|1342000|1344000|1342000|1344000|1342000|1343000|1342000|10
1762357360000|2025-11-05 15:42:40||1343000||1342000||1343000||1342000|0
1762357410000|2025-11-05 15:43:30||1343000||1343000||1343000||1343000|0
1762357440000|2025-11-05 15:44:00||1342000||1342000||1342000||1342000|0
1762357480000|2025-11-05 15:44:40||1343000||1343000||1343000||1343000|0
1762357490000|2025-11-05 15:44:50||1342000||1342000||1342000||1342000|0
1762357600000|2025-11-05 15:46:40|||||||||1
1762357650000|2025-11-05 15:47:30||1343000||1343000||1343000||1343000|0
1762357670000|2025-11-05 15:47:50|1345000||1345000||1345000||1345000||1
1762357700000|2025-11-05 15:48:20||1344000||1343000||1344000||1343000|0
1762357710000|2025-11-05 15:48:30|||||||||6
1762357720000|2025-11-05 15:48:40|1346000|1344000|1345000|1344000|1346000|1344000|1345000|1344000|5
1762357730000|2025-11-05 15:48:50|1346000||1346000||1346000||1346000||0
1762357770000|2025-11-05 15:49:30|1345000||1345000||1345000||1345000||0
1762357800000|2025-11-05 15:50:00|1346000|1345000|1347000|1345000|1347000|1345000|1346000|1345000|4
1762357850000|2025-11-05 15:50:50||1346000||1345000||1346000||1345000|17
1762357860000|2025-11-05 15:51:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|10
1762357870000|2025-11-05 15:51:10||1347000||1347000||1347000||1347000|0
1762357880000|2025-11-05 15:51:20|1347000|1345000|1350000|1348000|1350000|1348000|1347000|1345000|4
1762357890000|2025-11-05 15:51:30|1349000||1349000||1349000||1349000||0
1762357920000|2025-11-05 15:52:00|1348000|1347000|1349000|1347000|1349000|1347000|1348000|1346000|1
1762357940000|2025-11-05 15:52:20||1348000||1348000||1348000||1348000|0
1762357950000|2025-11-05 15:52:30|1348000|1347000|1349000|1347000|1349000|1347000|1348000|1347000|12
1762357970000|2025-11-05 15:52:50||1348000||1348000||1348000||1348000|0
1762357980000|2025-11-05 15:53:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|5
1762357990000|2025-11-05 15:53:10|1347000|1347000|1347000|1346000|1347000|1347000|1347000|1346000|10
1762358000000|2025-11-05 15:53:20|1348000|1345000|1347000|1345000|1348000|1345000|1347000|1345000|4
1762358010000|2025-11-05 15:53:30||1346000||1346000||1346000||1346000|7
1762358020000|2025-11-05 15:53:40|1348000||1348000||1348000||1348000||0
1762358040000|2025-11-05 15:54:00|1347000|1345000|1347000|1346000|1347000|1346000|1347000|1345000|5
1762358050000|2025-11-05 15:54:10|1348000||1348000||1348000||1348000||0
1762358080000|2025-11-05 15:54:40||1345000||1346000||1346000||1345000|0
1762358090000|2025-11-05 15:54:50|1349000||1348000||1349000||1348000||5
1762416000000|2025-11-06 08:00:00|1290000|1277000|1282000|1275000|1330000|1286000|1282000|1275000|43
1762416010000|2025-11-06 08:00:10|1284000|1276000|1281000|1275000|1284000|1278000|1281000|1275000|12
1762416020000|2025-11-06 08:00:20|1271000|1274000|1271000|1264000|1271000|1274000|1271000|1263000|5
1762416030000|2025-11-06 08:00:30|1267000|1263000|1267000|1260000|1267000|1263000|1267000|1260000|10
1762416040000|2025-11-06 08:00:40|1272000|1262000|1272000|1263000|1272000|1263000|1272000|1262000|1
1762416050000|2025-11-06 08:00:50|1270000|1262000|1269000|1261000|1272000|1264000|1266000|1260000|10
1762416060000|2025-11-06 08:01:00|1260000|1260000|1266000|1258000|1266000|1260000|1260000|1251000|10
1762416070000|2025-11-06 08:01:10|1267000|1263000|1272000|1264000|1273000|1269000|1267000|1263000|40
1762416080000|2025-11-06 08:01:20|1274000|1265000|1279000|1273000|1280000|1273000|1274000|1265000|3
1762416090000|2025-11-06 08:01:30|1280000|1276000|1284000|1276000|1284000|1276000|1280000|1276000|5
1762416100000|2025-11-06 08:01:40|1286000|1278000|1287000|1280000|1287000|1280000|1286000|1278000|7
1762416110000|2025-11-06 08:01:50|1289000|1282000|1290000|1283000|1290000|1283000|1288000|1281000|6
1762416130000|2025-11-06 08:02:10|1302000|1294000|1311000|1304000|1311000|1304000|1302000|1294000|7
1762416150000|2025-11-06 08:02:30|1312000|1305000|1316000|1309000|1316000|1310000|1312000|1305000|1
1762416160000|2025-11-06 08:02:40|1310000|1308000|1315000|1308000|1315000|1308000|1310000|1308000|6
1762416170000|2025-11-06 08:02:50|1311000|1307000|1308000|1303000|1313000|1307000|1308000|1303000|60
1762416180000|2025-11-06 08:03:00|1310000|1304000|1287000|1280000|1311000|1304000|1287000|1280000|10
1762416190000|2025-11-06 08:03:10|1286000|1268000|1280000|1274000|1286000|1275000|1273000|1268000|11
1762416200000|2025-11-06 08:03:20|1276000|1271000|1259000|1256000|1276000|1271000|1255000|1252000|16
1762416210000|2025-11-06 08:03:30|1262000|1254000|1270000|1264000|1270000|1264000|1262000|1254000|6
1762416220000|2025-11-06 08:03:40|1271000|1263000|1269000|1264000|1271000|1264000|1267000|1263000|5
1762416230000|2025-11-06 08:03:50|1267000|1263000|1259000|1255000|1267000|1263000|1254000|1251000|17
1762416240000|2025-11-06 08:04:00|1260000|1256000|1260000|1257000|1260000|1257000|1255000|1253000|38
1762416250000|2025-11-06 08:04:10|1261000|1260000|1259000|1255000|1264000|1260000|1259000|1255000|13
1762416260000|2025-11-06 08:04:20|1262000|1258000|1274000|1267000|1275000|1268000|1262000|1258000|8
1762416270000|2025-11-06 08:04:30|1276000|1269000|1272000|1265000|1283000|1278000|1272000|1265000|13
1762416280000|2025-11-06 08:04:40|1273000|1266000|1279000|1272000|1279000|1272000|1270000|1265000|8
1762416290000|2025-11-06 08:04:50|1280000|1273000|1288000|1282000|1289000|1282000|1280000|1273000|0
1762416300000|2025-11-06 08:05:00|1291000|1286000|1288000|1283000|1296000|1290000|1288000|1282000|25
1762416310000|2025-11-06 08:05:10|1290000|1286000|1294000|1287000|1295000|1287000|1290000|1286000|5
1762416320000|2025-11-06 08:05:20|1293000|1286000|1301000|1294000|1301000|1294000|1293000|1286000|1
1762416330000|2025-11-06 08:05:30|1300000|1293000|1292000|1285000|1300000|1293000|1291000|1284000|8
1762416340000|2025-11-06 08:05:40|1291000|1284000|1286000|1280000|1291000|1284000|1286000|1280000|0
1762416350000|2025-11-06 08:05:50|1284000|1277000|1281000|1274000|1286000|1279000|1280000|1273000|12
1762416360000|2025-11-06 08:06:00|1286000|1281000|1284000|1277000|1288000|1282000|1283000|1277000|3
1762416370000|2025-11-06 08:06:10|1282000|1273000|1279000|1276000|1282000|1280000|1279000|1273000|15
1762416380000|2025-11-06 08:06:20|1280000|1277000|1284000|1277000|1284000|1277000|1279000|1277000|8
1762416390000|2025-11-06 08:06:30|1286000|1279000|1282000|1279000|1287000|1282000|1282000|1277000|7
1762416400000|2025-11-06 08:06:40|1281000|1278000|1278000|1275000|1281000|1279000|1278000|1275000|4
1762416410000|2025-11-06 08:06:50|1277000|1274000|1278000|1275000|1278000|1275000|1277000|1274000|1
1762416420000|2025-11-06 08:07:00|1276000|1274000|1290000|1285000|1290000|1285000|1276000|1274000|21
1762416430000|2025-11-06 08:07:10|1289000|1283000|1289000|1283000|1290000|1284000|1287000|1282000|38
1762416440000|2025-11-06 08:07:20|1288000||1288000||1289000||1288000||0
1762416450000|2025-11-06 08:07:30|1287000|1279000|1283000|1279000|1288000|1279000|1283000|1279000|3
1762416460000|2025-11-06 08:07:40|1285000|1280000|1286000|1280000|1287000|1281000|1285000|1280000|3
1762416470000|2025-11-06 08:07:50|1285000|1281000|1289000|1284000|1289000|1284000|1285000|1281000|4
1762416480000|2025-11-06 08:08:00|1291000|1285000|1291000|1285000|1291000|1285000|1291000|1284000|0
1762416490000|2025-11-06 08:08:10|1292000|1287000|1292000|1289000|1292000|1289000|1292000|1286000|0
1762416500000|2025-11-06 08:08:20|1295000|1290000|1295000|1289000|1297000|1291000|1295000|1289000|6
1762416510000|2025-11-06 08:08:30|1296000|1290000|1296000|1290000|1297000|1290000|1296000|1290000|0
1762416520000|2025-11-06 08:08:40|1298000|1292000|1298000|1292000|1301000|1294000|1297000|1291000|6
1762416530000|2025-11-06 08:08:50|1299000|1297000|1300000|1294000|1300000|1297000|1298000|1293000|9
1762416540000|2025-11-06 08:09:00|1299000|1296000|1299000|1295000|1299000|1298000|1299000|1294000|0
1762416550000|2025-11-06 08:09:10|1301000|1296000|1301000|1296000|1301000|1296000|1301000|1296000|3
1762416560000|2025-11-06 08:09:20|1300000|1298000|1300000|1296000|1300000|1298000|1300000|1295000|1
1762416570000|2025-11-06 08:09:30|1301000|1299000|1302000|1297000|1302000|1299000|1301000|1297000|0
1762416580000|2025-11-06 08:09:40|1301000|1296000|1297000|1291000|1301000|1296000|1297000|1291000|15
1762416590000|2025-11-06 08:09:50|1299000|1293000|1301000|1298000|1301000|1298000|1299000|1293000|9
1762416600000|2025-11-06 08:10:00|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|4
1762416610000|2025-11-06 08:10:10|1299000|1296000|1297000|1292000|1299000|1296000|1297000|1291000|0
1762416620000|2025-11-06 08:10:20|1298000|1293000|1298000|1292000|1298000|1293000|1297000|1292000|1
1762416630000|2025-11-06 08:10:30|1296000|1294000|1298000|1295000|1298000|1295000|1296000|1294000|9
1762416640000|2025-11-06 08:10:40|1297000|1294000|1298000|1295000|1298000|1295000|1297000|1294000|5
1762416650000|2025-11-06 08:10:50|1299000||1299000||1299000||1299000||1
1762416660000|2025-11-06 08:11:00||1296000||1296000||1296000||1296000|0
1762416670000|2025-11-06 08:11:10|1298000|1295000|1299000|1296000|1300000|1297000|1298000|1295000|5
1762416680000|2025-11-06 08:11:20|1300000|1297000|1300000|1297000|1300000|1297000|1298000|1296000|12
1762416690000|2025-11-06 08:11:30||1296000||1297000||1297000||1296000|10
1762416700000|2025-11-06 08:11:40|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|1
1762416710000|2025-11-06 08:11:50|1301000|1300000|1301000|1300000|1301000|1300000|1301000|1299000|0
1762416720000|2025-11-06 08:12:00|1303000|1291000|1298000|1294000|1303000|1296000|1296000|1291000|14
1762416730000|2025-11-06 08:12:10|1295000|1292000|1298000|1295000|1298000|1295000|1295000|1292000|1
1762416750000|2025-11-06 08:12:30|1300000|1296000|1300000|1296000|1300000|1296000|1300000|1296000|0
1762416760000|2025-11-06 08:12:40|1298000|1293000|1298000|1293000|1298000|1293000|1298000|1293000|5
1762416770000|2025-11-06 08:12:50|1297000|1292000|1295000|1292000|1297000|1292000|1295000|1291000|5
1762416790000|2025-11-06 08:13:10|1297000|1293000|1299000|1294000|1299000|1294000|1297000|1293000|10
1762416800000|2025-11-06 08:13:20|1296000|1291000|1296000|1291000|1296000|1293000|1296000|1291000|6
1762416810000|2025-11-06 08:13:30||1292000||1292000||1292000||1292000|0
1762416820000|2025-11-06 08:13:40|1299000|1291000|1300000|1295000|1300000|1295000|1299000|1291000|0
1762416840000|2025-11-06 08:14:00|1299000|1294000|1300000|1295000|1300000|1295000|1299000|1294000|0
1762416850000|2025-11-06 08:14:10|1297000|1292000|1297000|1292000|1297000|1292000|1297000|1292000|2
1762416860000|2025-11-06 08:14:20|1296000|1291000|1295000|1292000|1296000|1292000|1295000|1291000|0
1762416870000|2025-11-06 08:14:30|1293000|1293000|1294000|1291000|1294000|1293000|1293000|1290000|6
1762416880000|2025-11-06 08:14:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|4
1762416890000|2025-11-06 08:14:50|1293000|1289000|1292000|1289000|1293000|1289000|1292000|1289000|7
1762416900000|2025-11-06 08:15:00|1290000|1290000|1290000|1287000|1290000|1290000|1290000|1287000|7
1762416910000|2025-11-06 08:15:10||1288000||1288000||1288000||1287000|1
1762416920000|2025-11-06 08:15:20|1294000|1291000|1294000|1291000|1294000|1291000|1294000|1290000|7
1762416930000|2025-11-06 08:15:30|1295000|1292000|1295000|1292000|1295000|1294000|1295000|1292000|10
1762416960000|2025-11-06 08:16:00|1294000|1291000|1294000|1291000|1294000|1291000|1294000|1291000|1
1762416970000|2025-11-06 08:16:10|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|38
1762416990000|2025-11-06 08:16:30||1293000||1292000||1293000||1292000|3
1762417000000|2025-11-06 08:16:40|1296000|1293000|1297000|1295000|1297000|1295000|1296000|1293000|3
1762417010000|2025-11-06 08:16:50|1295000|1292000|1292000|1290000|1295000|1293000|1292000|1290000|11
1762417020000|2025-11-06 08:17:00|1294000|1292000|1295000|1292000|1295000|1292000|1294000|1291000|0
1762417040000|2025-11-06 08:17:20|1294000||1294000||1294000||1294000||1
1762417050000|2025-11-06 08:17:30|1296000|1293000|1297000|1295000|1298000|1295000|1295000|1293000|24
1762417070000|2025-11-06 08:17:50|1298000||1298000||1298000||1297000||0
1762417110000|2025-11-06 08:18:30||1297000||1295000||1297000||1295000|5
1762417130000|2025-11-06 08:18:50|1297000|1296000|1295000|1292000|1297000|1296000|1295000|1292000|13
1762417140000|2025-11-06 08:19:00|1294000|1291000|1293000|1290000|1294000|1291000|1292000|1290000|0
1762417150000|2025-11-06 08:19:10|1292000|1288000|1290000|1287000|1292000|1288000|1290000|1287000|2
1762417160000|2025-11-06 08:19:20|1289000|1288000|1291000|1288000|1291000|1288000|1289000|1288000|1
1762417170000|2025-11-06 08:19:30|1292000|1289000|1294000|1291000|1295000|1292000|1292000|1289000|0
1762417180000|2025-11-06 08:19:40|1293000|1290000|1294000|1292000|1294000|1292000|1293000|1290000|0
1762417210000|2025-11-06 08:20:10|1296000|1293000|1295000|1293000|1296000|1294000|1295000|1293000|4
1762417220000|2025-11-06 08:20:20|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|6
1762417230000|2025-11-06 08:20:30|1294000|1292000|1294000|1291000|1294000|1292000|1293000|1291000|16
1762417240000|2025-11-06 08:20:40|1293000|1290000|1295000|1293000|1295000|1293000|1293000|1289000|0
1762417250000|2025-11-06 08:20:50|1296000|1294000|1297000|1294000|1297000|1294000|1296000|1294000|0
1762417280000|2025-11-06 08:21:20|1296000|1293000|1298000|1295000|1298000|1295000|1296000|1293000|0
1762417290000|2025-11-06 08:21:30|1299000|1296000|1297000|1294000|1299000|1296000|1296000|1294000|4
1762417300000|2025-11-06 08:21:40||1295000||1295000||1295000||1295000|0
1762417310000|2025-11-06 08:21:50|1298000|1296000|1298000|1296000|1299000|1296000|1297000|1295000|4
1762417330000|2025-11-06 08:22:10|1297000|1295000|1297000|1294000|1297000|1295000|1297000|1294000|0
1762417340000|2025-11-06 08:22:20||1295000||1294000||1295000||1294000|0
1762417350000|2025-11-06 08:22:30|1296000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|0
1762417360000|2025-11-06 08:22:40|1294000|1292000|1294000|1291000|1294000|1293000|1294000|1291000|1
1762417370000|2025-11-06 08:22:50|1293000||1293000||1293000||1293000||1
1762417380000|2025-11-06 08:23:00|1294000||1294000||1294000||1294000||0
1762417390000|2025-11-06 08:23:10|1293000||1293000||1293000||1293000||0
1762417410000|2025-11-06 08:23:30|1294000||1294000||1294000||1294000||0
1762417420000|2025-11-06 08:23:40|1293000||1293000||1293000||1293000||0
1762417430000|2025-11-06 08:23:50|1294000|1292000|1294000|1291000|1294000|1292000|1293000|1291000|3
1762417440000|2025-11-06 08:24:00|1296000|1292000|1295000|1292000|1296000|1294000|1295000|1292000|0
1762417480000|2025-11-06 08:24:40|1294000|1291000|1292000|1289000|1294000|1291000|1292000|1289000|7
1762417490000|2025-11-06 08:24:50|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|0
1762417500000|2025-11-06 08:25:00|1294000|1291000|1294000|1291000|1294000|1292000|1294000|1291000|0
1762417510000|2025-11-06 08:25:10|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|0
1762417520000|2025-11-06 08:25:20|1292000|1289000|1292000|1289000|1292000|1289000|1292000|1289000|0
1762417550000|2025-11-06 08:25:50||1291000||1289000||1291000||1289000|5
1762417560000|2025-11-06 08:26:00|1290000|1287000|1291000|1288000|1291000|1288000|1290000|1287000|11
1762417570000|2025-11-06 08:26:10|1290000||1291000||1291000||1289000||10
1762417580000|2025-11-06 08:26:20|1290000|1287000|1290000|1287000|1290000|1287000|1290000|1287000|0
1762417590000|2025-11-06 08:26:30|1291000|1289000|1293000|1290000|1293000|1290000|1290000|1288000|4
1762417600000|2025-11-06 08:26:40|1292000|1289000|1291000|1289000|1292000|1289000|1291000|1289000|0
1762417610000|2025-11-06 08:26:50|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|4
1762417630000|2025-11-06 08:27:10|1291000|1289000|1291000|1288000|1291000|1289000|1291000|1288000|28
1762417640000|2025-11-06 08:27:20|1292000|1289000|1292000|1289000|1292000|1289000|1292000|1289000|0
1762417650000|2025-11-06 08:27:30|1291000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|0
1762417670000|2025-11-06 08:27:50|1293000||1293000||1293000||1293000||0
1762417700000|2025-11-06 08:28:20||1291000||1291000||1291000||1291000|0
1762417710000|2025-11-06 08:28:30|1294000|1292000|1295000|1292000|1295000|1292000|1294000|1292000|0
1762417730000|2025-11-06 08:28:50|1292000|1289000|1290000|1288000|1292000|1289000|1290000|1288000|5
1762417740000|2025-11-06 08:29:00|1291000||1291000||1291000||1291000||0
1762417760000|2025-11-06 08:29:20|1290000||1291000||1291000||1290000||0
1762417770000|2025-11-06 08:29:30||1289000||1289000||1289000||1289000|9
1762417780000|2025-11-06 08:29:40|1292000|1290000|1292000|1289000|1292000|1290000|1292000|1289000|0
1762417790000|2025-11-06 08:29:50|1291000||1291000||1291000||1291000||0
1762417800000|2025-11-06 08:30:00|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|14
1762417810000|2025-11-06 08:30:10|1292000|1291000|1295000|1292000|1295000|1292000|1292000|1291000|8
1762417820000|2025-11-06 08:30:20|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|0
1762417850000|2025-11-06 08:30:50|1295000|1291000|1293000|1291000|1295000|1291000|1293000|1291000|4
1762417860000|2025-11-06 08:31:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|10
1762417870000|2025-11-06 08:31:10|1291000|1289000|1290000|1288000|1291000|1289000|1290000|1288000|0
1762417880000|2025-11-06 08:31:20|1291000||1290000||1291000||1290000||0
1762417950000|2025-11-06 08:32:30|||||||||1
1762417960000|2025-11-06 08:32:40|1288000|1286000|1290000|1287000|1291000|1288000|1287000|1285000|14
1762417980000|2025-11-06 08:33:00|1291000|1288000|1291000|1289000|1291000|1289000|1291000|1288000|4
1762417990000|2025-11-06 08:33:10||1288000||1288000||1288000||1288000|0
1762418000000|2025-11-06 08:33:20|1290000|1286000|1289000|1286000|1290000|1286000|1289000|1286000|0
1762418010000|2025-11-06 08:33:30|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|1
1762418020000|2025-11-06 08:33:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|8
1762418030000|2025-11-06 08:33:50|||||||||1
1762418050000|2025-11-06 08:34:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762418060000|2025-11-06 08:34:20|1286000||1285000||1286000||1284000||44
1762418070000|2025-11-06 08:34:30|1284000|1282000|1281000|1279000|1284000|1282000|1281000|1279000|19
1762418080000|2025-11-06 08:34:40|1279000|1278000|1279000|1277000|1280000|1278000|1279000|1277000|1
1762418090000|2025-11-06 08:34:50|1280000||1280000||1280000||1280000||0
1762418100000|2025-11-06 08:35:00||1278000||1278000||1278000||1278000|2
1762418110000|2025-11-06 08:35:10|1279000|1277000|1280000|1277000|1280000|1277000|1279000|1277000|3
1762418120000|2025-11-06 08:35:20|1279000||1279000||1279000||1279000||0
1762418130000|2025-11-06 08:35:30|1281000|1278000|1281000|1278000|1283000|1280000|1280000|1278000|0
1762418140000|2025-11-06 08:35:40|1280000||1280000||1280000||1280000||0
1762418160000|2025-11-06 08:36:00|1279000|1277000|1278000|1276000|1279000|1278000|1278000|1276000|19
1762418170000|2025-11-06 08:36:10|1276000|1273000|1274000|1271000|1276000|1273000|1274000|1271000|10
1762418180000|2025-11-06 08:36:20|1275000|1272000|1275000|1273000|1275000|1273000|1275000|1272000|0
1762418190000|2025-11-06 08:36:30|1276000|1274000|1276000|1273000|1276000|1274000|1276000|1273000|0
1762418210000|2025-11-06 08:36:50||1274000||1273000||1274000||1273000|0
1762418220000|2025-11-06 08:37:00|1275000|1272000|1272000|1270000|1275000|1272000|1272000|1270000|15
1762418230000|2025-11-06 08:37:10|1273000|1271000|1272000|1270000|1273000|1271000|1272000|1270000|5
1762418250000|2025-11-06 08:37:30|1271000||1272000||1272000||1271000||8
1762418270000|2025-11-06 08:37:50|||||||||3
1762418280000|2025-11-06 08:38:00|1271000|1269000|1271000|1268000|1271000|1269000|1271000|1268000|5
1762418290000|2025-11-06 08:38:10|1270000|1269000|1270000|1268000|1271000|1269000|1269000|1266000|20
1762418300000|2025-11-06 08:38:20|1271000|1269000|1268000|1266000|1271000|1269000|1268000|1266000|10
1762418310000|2025-11-06 08:38:30|1269000|1265000|1269000|1266000|1269000|1266000|1267000|1265000|5
1762418320000|2025-11-06 08:38:40|1270000||1270000||1270000||1270000||0
1762418330000|2025-11-06 08:38:50|1269000|1267000|1270000|1267000|1270000|1267000|1269000|1267000|0
1762418340000|2025-11-06 08:39:00||1268000||1268000||1268000||1268000|4
1762418350000|2025-11-06 08:39:10|1271000||1271000||1271000||1271000||0
1762418370000|2025-11-06 08:39:30|1272000|1270000|1273000|1270000|1273000|1271000|1272000|1270000|11
1762418380000|2025-11-06 08:39:40|1275000|1271000|1273000|1271000|1275000|1272000|1273000|1271000|1
1762418390000|2025-11-06 08:39:50|1271000|1270000|1271000|1269000|1271000|1270000|1271000|1269000|9
1762418410000|2025-11-06 08:40:10||1268000||1268000||1269000||1268000|5
1762418420000|2025-11-06 08:40:20|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|6
1762418430000|2025-11-06 08:40:30|||||||||5
1762418440000|2025-11-06 08:40:40|1272000||1272000||1272000||1272000||8
1762418450000|2025-11-06 08:40:50|1271000|1271000|1272000|1269000|1272000|1271000|1271000|1269000|4
1762418460000|2025-11-06 08:41:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|4
1762418470000|2025-11-06 08:41:10|||||||||5
1762418480000|2025-11-06 08:41:20|1268000|1269000|1268000|1266000|1269000|1269000|1268000|1266000|8
1762418490000|2025-11-06 08:41:30|1267000|1268000|1271000|1268000|1271000|1268000|1267000|1268000|17
1762418500000|2025-11-06 08:41:40|1272000|1269000|1270000|1268000|1272000|1269000|1270000|1268000|0
1762418520000|2025-11-06 08:42:00|1271000||1271000||1271000||1270000||0
1762418530000|2025-11-06 08:42:10|1270000|1267000|1268000|1267000|1270000|1267000|1268000|1267000|6
1762418540000|2025-11-06 08:42:20|1267000|1266000|1267000|1266000|1268000|1266000|1267000|1266000|2
1762418550000|2025-11-06 08:42:30|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|11
1762418560000|2025-11-06 08:42:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|1
1762418570000|2025-11-06 08:42:50|1269000|1267000|1270000|1267000|1270000|1267000|1269000|1267000|0
1762418580000|2025-11-06 08:43:00|1269000||1269000||1269000||1269000||0
1762418590000|2025-11-06 08:43:10|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|3
1762418660000|2025-11-06 08:44:20|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|5
1762418670000|2025-11-06 08:44:30||1266000||1266000||1266000||1266000|7
1762418680000|2025-11-06 08:44:40|1270000|1267000|1269000|1267000|1270000|1268000|1269000|1267000|6
1762418690000|2025-11-06 08:44:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|8
1762418700000|2025-11-06 08:45:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1762418710000|2025-11-06 08:45:10|||||||||2
1762418720000|2025-11-06 08:45:20||1268000||1267000||1268000||1267000|0
1762418760000|2025-11-06 08:46:00|1271000|1269000|1269000|1267000|1271000|1269000|1269000|1267000|11
1762418780000|2025-11-06 08:46:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1762418800000|2025-11-06 08:46:40|1267000|1265000|1264000|1262000|1267000|1265000|1264000|1262000|20
1762418810000|2025-11-06 08:46:50|1263000|1261000|1265000|1263000|1266000|1264000|1263000|1261000|4
1762418820000|2025-11-06 08:47:00|1264000|1262000|1263000|1261000|1264000|1262000|1263000|1261000|4
1762418850000|2025-11-06 08:47:30|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|1
1762418880000|2025-11-06 08:48:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1762418930000|2025-11-06 08:48:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|11
1762418940000|2025-11-06 08:49:00|||||||||4
1762418950000|2025-11-06 08:49:10||1260000||1260000||1260000||1260000|0
1762418960000|2025-11-06 08:49:20||1262000||1261000||1262000||1261000|3
1762418970000|2025-11-06 08:49:30|1262000|1260000|1261000|1259000|1262000|1260000|1261000|1259000|14
1762418980000|2025-11-06 08:49:40|1262000|1258000|1261000|1258000|1262000|1258000|1261000|1258000|0
1762418990000|2025-11-06 08:49:50||1259000||1259000||1259000||1258000|0
1762419000000|2025-11-06 08:50:00|1263000|1261000|1262000|1259000|1263000|1261000|1262000|1259000|10
1762419010000|2025-11-06 08:50:10||1260000||1261000||1261000||1260000|0
1762419020000|2025-11-06 08:50:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1762419030000|2025-11-06 08:50:30|||||||||4
1762419040000|2025-11-06 08:50:40|1259000|1257000|1263000|1261000|1264000|1262000|1259000|1257000|12
1762419050000|2025-11-06 08:50:50|1264000||1264000||1264000||1264000||3
1762419060000|2025-11-06 08:51:00|1262000|1262000|1262000|1260000|1263000|1262000|1262000|1259000|0
1762419070000|2025-11-06 08:51:10|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1762419080000|2025-11-06 08:51:20|1262000|1260000|1263000|1261000|1263000|1261000|1262000|1260000|0
1762419090000|2025-11-06 08:51:30|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1259000|7
1762419100000|2025-11-06 08:51:40|1261000|1258000|1261000|1259000|1261000|1259000|1261000|1258000|4
1762419110000|2025-11-06 08:51:50|1262000|1260000|1264000|1261000|1264000|1261000|1262000|1260000|0
1762419120000|2025-11-06 08:52:00|1263000|1262000|1264000|1261000|1264000|1262000|1263000|1260000|3
1762419140000|2025-11-06 08:52:20||1262000||1262000||1262000||1262000|0
1762419160000|2025-11-06 08:52:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1762419180000|2025-11-06 08:53:00|1264000||1264000||1264000||1264000||2
1762419190000|2025-11-06 08:53:10||1262000||1262000||1262000||1262000|0
1762419200000|2025-11-06 08:53:20|1265000||1265000||1265000||1265000||0
1762419210000|2025-11-06 08:53:30|1263000|1261000|1264000|1262000|1264000|1262000|1263000|1261000|2
1762419220000|2025-11-06 08:53:40|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1762419240000|2025-11-06 08:54:00|1266000|1264000|1268000|1265000|1268000|1265000|1266000|1264000|0
1762419260000|2025-11-06 08:54:20|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1265000|4
1762419280000|2025-11-06 08:54:40|1268000|1266000|1269000|1266000|1269000|1266000|1268000|1266000|0
1762419290000|2025-11-06 08:54:50|1270000|1267000|1268000|1265000|1270000|1268000|1268000|1265000|3
1762419300000|2025-11-06 08:55:00|1269000|1266000|1269000|1266000|1269000|1266000|1269000|1265000|3
1762419310000|2025-11-06 08:55:10|1270000|1267000|1270000|1267000|1270000|1267000|1269000|1267000|5
1762419330000|2025-11-06 08:55:30|1273000|1268000|1273000|1270000|1273000|1270000|1273000|1268000|15
1762419340000|2025-11-06 08:55:40|1272000|1269000|1272000|1270000|1272000|1270000|1272000|1269000|0
1762419350000|2025-11-06 08:55:50|1271000|1269000|1273000|1270000|1273000|1271000|1271000|1268000|1
1762419360000|2025-11-06 08:56:00|1274000|1271000|1273000|1271000|1274000|1271000|1272000|1270000|2
1762419370000|2025-11-06 08:56:10|||||||||1
1762419380000|2025-11-06 08:56:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|13
1762419390000|2025-11-06 08:56:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1762419420000|2025-11-06 08:57:00|1274000||1274000||1274000||1274000||0
1762419430000|2025-11-06 08:57:10|1273000|1272000|1273000|1271000|1273000|1272000|1273000|1271000|3
1762419450000|2025-11-06 08:57:30|||||||||3
1762419460000|2025-11-06 08:57:40|||||||||1
1762419470000|2025-11-06 08:57:50|1272000|1270000|1271000|1269000|1272000|1270000|1271000|1269000|1
1762419480000|2025-11-06 08:58:00|1269000|1268000|1270000|1268000|1270000|1268000|1269000|1267000|18
1762419490000|2025-11-06 08:58:10|1271000||1271000||1271000||1271000||0
1762419500000|2025-11-06 08:58:20|1270000||1270000||1270000||1270000||0
1762419510000|2025-11-06 08:58:30|||||||||1
1762419520000|2025-11-06 08:58:40|1269000|1269000|1268000|1266000|1269000|1269000|1268000|1266000|5
1762419550000|2025-11-06 08:59:10|||||||||2
1762419580000|2025-11-06 08:59:40|1269000|1268000|1270000|1268000|1271000|1269000|1269000|1267000|4
1762419600000|2025-11-06 09:00:00|1271000||1271000||1271000||1271000||0
1762419620000|2025-11-06 09:00:20|1272000|1270000|1273000|1271000|1273000|1272000|1272000|1270000|5
1762419630000|2025-11-06 09:00:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|12
1762419640000|2025-11-06 09:00:40|1275000||1274000||1275000||1274000||0
1762419650000|2025-11-06 09:00:50|1273000|1273000|1273000|1271000|1273000|1273000|1273000|1271000|4
1762419660000|2025-11-06 09:01:00||1270000||1270000||1270000||1270000|0
1762419690000|2025-11-06 09:01:30|1274000|1271000|1274000|1271000|1274000|1272000|1274000|1271000|1
1762419700000|2025-11-06 09:01:40|||||||||1
1762419720000|2025-11-06 09:02:00|1272000|1272000|1272000|1270000|1272000|1272000|1272000|1270000|3
1762419730000|2025-11-06 09:02:10||1269000||1270000||1270000||1269000|0
1762419750000|2025-11-06 09:02:30|1273000|1269000|1273000|1271000|1273000|1271000|1273000|1269000|2
1762419760000|2025-11-06 09:02:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1269000|0
1762419770000|2025-11-06 09:02:50|1271000|1271000|1272000|1270000|1272000|1271000|1271000|1270000|4
1762419780000|2025-11-06 09:03:00||1271000||1270000||1271000||1270000|9
1762419810000|2025-11-06 09:03:30|1273000|1271000|1272000|1270000|1273000|1271000|1272000|1270000|5
1762419820000|2025-11-06 09:03:40|1270000|1268000|1272000|1270000|1272000|1270000|1270000|1268000|6
1762419830000|2025-11-06 09:03:50||1269000||1270000||1270000||1269000|0
1762419850000|2025-11-06 09:04:10||1269000||1269000||1269000||1269000|0
1762419860000|2025-11-06 09:04:20||1270000||1270000||1270000||1270000|0
1762419880000|2025-11-06 09:04:40|1273000|1271000|1274000|1272000|1274000|1272000|1273000|1271000|3
1762419890000|2025-11-06 09:04:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1762419920000|2025-11-06 09:05:20|1272000|1270000|1271000|1269000|1272000|1270000|1271000|1269000|2
1762419930000|2025-11-06 09:05:30|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|1
1762419940000|2025-11-06 09:05:40|1273000|1271000|1274000|1272000|1274000|1272000|1273000|1271000|7
1762419960000|2025-11-06 09:06:00|1273000|1271000|1272000|1270000|1273000|1271000|1272000|1270000|5
1762419970000|2025-11-06 09:06:10|1273000|1271000|1273000|1271000|1274000|1272000|1273000|1271000|4
1762419990000|2025-11-06 09:06:30|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|15
1762420010000|2025-11-06 09:06:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762420020000|2025-11-06 09:07:00|1273000|1271000|1274000|1272000|1274000|1272000|1273000|1271000|2
1762420030000|2025-11-06 09:07:10|1275000||1275000||1275000||1275000||0
1762420050000|2025-11-06 09:07:30|1276000|1274000|1281000|1278000|1281000|1278000|1276000|1273000|24
1762420060000|2025-11-06 09:07:40|1280000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|0
1762420070000|2025-11-06 09:07:50|1282000||1282000||1282000||1282000||4
1762420080000|2025-11-06 09:08:00|1280000|1280000|1282000|1280000|1282000|1280000|1280000|1278000|10
1762420090000|2025-11-06 09:08:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|10
1762420100000|2025-11-06 09:08:20|1282000|1280000|1282000|1280000|1282000|1281000|1282000|1280000|3
1762420110000|2025-11-06 09:08:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762420130000|2025-11-06 09:08:50|1281000|1280000|1280000|1277000|1281000|1280000|1280000|1277000|3
1762420140000|2025-11-06 09:09:00||1278000||1277000||1278000||1277000|2
1762420170000|2025-11-06 09:09:30|1279000|1276000|1280000|1278000|1280000|1278000|1279000|1276000|5
1762420180000|2025-11-06 09:09:40|1281000|1280000|1283000|1281000|1283000|1281000|1281000|1280000|12
1762420200000|2025-11-06 09:10:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|9
1762420210000|2025-11-06 09:10:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762420220000|2025-11-06 09:10:20|1284000||1284000||1284000||1284000||0
1762420230000|2025-11-06 09:10:30|1285000|1282000|1286000|1284000|1286000|1284000|1285000|1281000|0
1762420240000|2025-11-06 09:10:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|1
1762420250000|2025-11-06 09:10:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762420260000|2025-11-06 09:11:00||1283000||1284000||1284000||1283000|0
1762420280000|2025-11-06 09:11:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1282000|0
1762420290000|2025-11-06 09:11:30|1283000|1282000|1283000|1280000|1283000|1282000|1283000|1280000|5
1762420300000|2025-11-06 09:11:40||1281000||1281000||1281000||1281000|0
1762420310000|2025-11-06 09:11:50|1282000|1280000|1282000|1280000|1282000|1281000|1282000|1280000|9
1762420340000|2025-11-06 09:12:20|1283000|1281000|1283000|1280000|1283000|1281000|1283000|1280000|0
1762420350000|2025-11-06 09:12:30||1281000||1281000||1281000||1281000|0
1762420360000|2025-11-06 09:12:40|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|3
1762420370000|2025-11-06 09:12:50|1282000||1282000||1282000||1282000||0
1762420390000|2025-11-06 09:13:10|1283000|1281000|1283000|1280000|1283000|1281000|1283000|1280000|0
1762420430000|2025-11-06 09:13:50|1282000|1282000|1282000|1280000|1282000|1282000|1282000|1280000|18
1762420450000|2025-11-06 09:14:10||1281000||1281000||1281000||1281000|0
1762420460000|2025-11-06 09:14:20|1281000|1280000|1281000|1279000|1281000|1280000|1281000|1279000|2
1762420470000|2025-11-06 09:14:30|1282000||1281000||1282000||1281000||0
1762420490000|2025-11-06 09:14:50|1280000||1281000||1281000||1280000||0
1762420520000|2025-11-06 09:15:20|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|1
1762420540000|2025-11-06 09:15:40|1282000||1282000||1282000||1282000||0
1762420550000|2025-11-06 09:15:50||1281000||1281000||1281000||1281000|0
1762420560000|2025-11-06 09:16:00|1283000||1283000||1283000||1283000||0
1762420580000|2025-11-06 09:16:20|1280000|1278000|1280000|1278000|1280000|1278000|1279000|1278000|3
1762420590000|2025-11-06 09:16:30|1279000|1277000|1280000|1277000|1280000|1277000|1279000|1277000|37
1762420610000|2025-11-06 09:16:50|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|13
1762420620000|2025-11-06 09:17:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|7
1762420630000|2025-11-06 09:17:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|2
1762420660000|2025-11-06 09:17:40|1281000||1282000||1282000||1281000||0
1762420670000|2025-11-06 09:17:50|1280000|1277000|1281000|1279000|1281000|1279000|1279000|1277000|0
1762420680000|2025-11-06 09:18:00|1280000|1278000|1279000|1277000|1281000|1279000|1279000|1277000|5
1762420690000|2025-11-06 09:18:10|1280000||1280000||1280000||1280000||0
1762420710000|2025-11-06 09:18:30|1278000|1275000|1277000|1275000|1278000|1275000|1277000|1275000|0
1762420760000|2025-11-06 09:19:20|1276000|1274000|1276000|1273000|1276000|1274000|1276000|1273000|2
1762420790000|2025-11-06 09:19:50||1274000||1274000||1274000||1274000|0
1762420820000|2025-11-06 09:20:20|||||||||3
1762420830000|2025-11-06 09:20:30||1273000||1274000||1274000||1273000|0
1762420850000|2025-11-06 09:20:50|1277000|1275000|1277000|1275000|1278000|1276000|1277000|1275000|0
1762420860000|2025-11-06 09:21:00|1278000||1277000||1278000||1277000||0
1762420880000|2025-11-06 09:21:20|1276000|1274000|1277000|1274000|1277000|1275000|1276000|1274000|6
1762420890000|2025-11-06 09:21:30|1276000||1277000||1277000||1276000||1
1762420940000|2025-11-06 09:22:20|1276000||1276000||1276000||1276000||0
1762420970000|2025-11-06 09:22:50|||||||||29
1762420980000|2025-11-06 09:23:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1762421000000|2025-11-06 09:23:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|6
1762421020000|2025-11-06 09:23:40|1275000|1273000|1275000|1273000|1275000|1273000|1274000|1272000|2
1762421030000|2025-11-06 09:23:50|1274000|1272000|1275000|1272000|1275000|1272000|1274000|1272000|0
1762421050000|2025-11-06 09:24:10|1274000||1274000||1274000||1274000||66
1762421080000|2025-11-06 09:24:40|1275000||1274000||1275000||1274000||0
1762421110000|2025-11-06 09:25:10|1275000||1275000||1275000||1275000||0
1762421120000|2025-11-06 09:25:20|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|3
1762421130000|2025-11-06 09:25:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762421150000|2025-11-06 09:25:50|1274000|1272000|1276000|1273000|1276000|1273000|1274000|1272000|4
1762421160000|2025-11-06 09:26:00|1275000||1276000||1276000||1275000||3
1762421170000|2025-11-06 09:26:10||1274000||1274000||1274000||1274000|0
1762421180000|2025-11-06 09:26:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1762421190000|2025-11-06 09:26:30|1276000||1276000||1276000||1276000||0
1762421200000|2025-11-06 09:26:40||1274000||1274000||1274000||1274000|0
1762421210000|2025-11-06 09:26:50|||||||||2
1762421260000|2025-11-06 09:27:40|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|9
1762421290000|2025-11-06 09:28:10|1279000||1279000||1279000||1279000||1
1762421350000|2025-11-06 09:29:10|1278000||1278000||1278000||1278000||6
1762421370000|2025-11-06 09:29:30||1275000||1275000||1275000||1275000|5
1762421390000|2025-11-06 09:29:50|1280000|1276000|1280000|1277000|1280000|1277000|1280000|1276000|3
1762421430000|2025-11-06 09:30:30|1278000|1278000|1279000|1277000|1280000|1278000|1278000|1277000|5
1762421440000|2025-11-06 09:30:40|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1762421460000|2025-11-06 09:31:00|1279000|1277000|1281000|1279000|1281000|1279000|1279000|1276000|8
1762421470000|2025-11-06 09:31:10|1280000|1280000|1283000|1281000|1283000|1281000|1280000|1280000|19
1762421480000|2025-11-06 09:31:20|1285000|1282000|1284000|1282000|1285000|1282000|1284000|1282000|1
1762421500000|2025-11-06 09:31:40|1283000|1279000|1282000|1279000|1283000|1279000|1282000|1279000|4
1762421510000|2025-11-06 09:31:50|1283000|1280000|1283000|1281000|1283000|1281000|1283000|1280000|0
1762421520000|2025-11-06 09:32:00|1285000|1282000|1284000|1282000|1285000|1282000|1284000|1282000|13
1762421530000|2025-11-06 09:32:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762421560000|2025-11-06 09:32:40|1284000|1282000|1285000|1282000|1285000|1282000|1284000|1282000|0
1762421570000|2025-11-06 09:32:50||1283000||1283000||1283000||1283000|0
1762421580000|2025-11-06 09:33:00||1282000||1283000||1283000||1282000|0
1762421590000|2025-11-06 09:33:10||1282000||1283000||1283000||1282000|0
1762421600000|2025-11-06 09:33:20||1282000||1283000||1283000||1282000|0
1762421640000|2025-11-06 09:34:00|1286000|1284000|1284000|1282000|1286000|1284000|1284000|1282000|3
1762421650000|2025-11-06 09:34:10|1285000|1283000|1281000|1280000|1286000|1284000|1281000|1280000|14
1762421690000|2025-11-06 09:34:50|1282000|1281000|1282000|1280000|1284000|1281000|1282000|1280000|2
1762421700000|2025-11-06 09:35:00|||||||||1
1762421710000|2025-11-06 09:35:10|1281000|1279000|1283000|1280000|1283000|1280000|1281000|1279000|8
1762421720000|2025-11-06 09:35:20||1281000||1281000||1281000||1281000|0
1762421740000|2025-11-06 09:35:40||1280000||1280000||1280000||1280000|0
1762421750000|2025-11-06 09:35:50|1286000|1284000|1286000|1283000|1286000|1284000|1286000|1283000|4
1762421760000|2025-11-06 09:36:00||1284000||1284000||1284000||1284000|0
1762421770000|2025-11-06 09:36:10|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|14
1762421790000|2025-11-06 09:36:30||1286000||1286000||1286000||1286000|0
1762421830000|2025-11-06 09:37:10|1285000|1282000|1286000|1283000|1286000|1283000|1285000|1282000|5
1762421840000|2025-11-06 09:37:20|1285000|1284000|1284000|1282000|1285000|1284000|1284000|1282000|31
1762421850000|2025-11-06 09:37:30|1283000|1281000|1283000|1280000|1283000|1282000|1283000|1280000|1
1762421860000|2025-11-06 09:37:40|1282000||1282000||1282000||1282000||0
1762421870000|2025-11-06 09:37:50|1283000||1283000||1283000||1283000||0
1762421910000|2025-11-06 09:38:30||1281000||1281000||1281000||1281000|0
1762421920000|2025-11-06 09:38:40||1282000||1282000||1282000||1282000|5
1762421930000|2025-11-06 09:38:50|1286000|1283000|1287000|1285000|1287000|1285000|1286000|1283000|21
1762421950000|2025-11-06 09:39:10|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1762421960000|2025-11-06 09:39:20|||||||||7
1762421970000|2025-11-06 09:39:30|1287000|1285000|1289000|1286000|1289000|1286000|1287000|1285000|1
1762421980000|2025-11-06 09:39:40|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1762421990000|2025-11-06 09:39:50||1286000||1286000||1286000||1286000|0
1762422010000|2025-11-06 09:40:10|1287000|1285000|1289000|1286000|1289000|1286000|1287000|1285000|0
1762422020000|2025-11-06 09:40:20|1288000||1289000||1289000||1288000||1
1762422030000|2025-11-06 09:40:30|1288000||1288000||1288000||1288000||0
1762422060000|2025-11-06 09:41:00|1289000|1285000|1289000|1287000|1289000|1287000|1289000|1285000|0
1762422130000|2025-11-06 09:42:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|7
1762422140000|2025-11-06 09:42:20|1289000|1287000|1288000|1286000|1289000|1287000|1288000|1286000|11
1762422160000|2025-11-06 09:42:40|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|4
1762422180000|2025-11-06 09:43:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1762422190000|2025-11-06 09:43:10|1286000|1284000|1287000|1285000|1288000|1286000|1285000|1283000|12
1762422220000|2025-11-06 09:43:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762422230000|2025-11-06 09:43:50|1287000||1287000||1287000||1287000||0
1762422280000|2025-11-06 09:44:40|1286000||1286000||1286000||1286000||8
1762422290000|2025-11-06 09:44:50||1285000||1285000||1285000||1285000|0
1762422300000|2025-11-06 09:45:00|1287000|1284000|1285000|1283000|1287000|1284000|1285000|1283000|0
1762422310000|2025-11-06 09:45:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|4
1762422320000|2025-11-06 09:45:20||1285000||1285000||1285000||1285000|0
1762422330000|2025-11-06 09:45:30|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|2
1762422360000|2025-11-06 09:46:00|1285000|1283000|1285000|1282000|1285000|1283000|1285000|1282000|5
1762422370000|2025-11-06 09:46:10||1283000||1283000||1283000||1283000|0
1762422380000|2025-11-06 09:46:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|3
1762422390000|2025-11-06 09:46:30|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762422420000|2025-11-06 09:47:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762422440000|2025-11-06 09:47:20|||||||||1
1762422450000|2025-11-06 09:47:30|1287000||1287000||1287000||1287000||0
1762422460000|2025-11-06 09:47:40|1288000|1285000|1287000|1285000|1288000|1286000|1287000|1285000|4
1762422510000|2025-11-06 09:48:30||1284000||1285000||1285000||1284000|0
1762422540000|2025-11-06 09:49:00|1289000|1286000|1289000|1287000|1289000|1287000|1289000|1286000|1
1762422570000|2025-11-06 09:49:30||1286000||1287000||1287000||1286000|0
1762422580000|2025-11-06 09:49:40|1286000|1284000|1288000|1285000|1288000|1285000|1286000|1284000|5
1762422600000|2025-11-06 09:50:00|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1762422620000|2025-11-06 09:50:20|1286000||1286000||1286000||1286000||0
1762422650000|2025-11-06 09:50:50|||||||||4
1762422660000|2025-11-06 09:51:00|1285000|1283000|1286000|1283000|1286000|1283000|1285000|1283000|6
1762422680000|2025-11-06 09:51:20|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|0
1762422700000|2025-11-06 09:51:40|1284000||1284000||1284000||1284000||0
1762422720000|2025-11-06 09:52:00|1285000||1285000||1285000||1285000||0
1762422790000|2025-11-06 09:53:10|1284000|1282000|1283000|1280000|1284000|1282000|1283000|1280000|7
1762422800000|2025-11-06 09:53:20|1282000||1282000||1282000||1282000||20
1762422830000|2025-11-06 09:53:50||1279000||1279000||1279000||1279000|0
1762422860000|2025-11-06 09:54:20|1281000|1278000|1280000|1278000|1281000|1278000|1280000|1278000|8
1762422870000|2025-11-06 09:54:30|1279000|1277000|1279000|1276000|1279000|1277000|1279000|1276000|4
1762422900000|2025-11-06 09:55:00|1278000|1277000|1279000|1277000|1280000|1278000|1278000|1277000|5
1762422910000|2025-11-06 09:55:10|1280000||1280000||1280000||1280000||0
1762422930000|2025-11-06 09:55:30||1278000||1277000||1278000||1277000|1
1762422950000|2025-11-06 09:55:50|||||||||3
1762423050000|2025-11-06 09:57:30||1278000||1278000||1278000||1278000|0
1762423060000|2025-11-06 09:57:40|1283000|1279000|1284000|1281000|1284000|1281000|1283000|1279000|1
1762423070000|2025-11-06 09:57:50|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|3
1762423080000|2025-11-06 09:58:00||1279000||1279000||1279000||1279000|0
1762423100000|2025-11-06 09:58:20||1280000||1280000||1280000||1280000|0
1762423120000|2025-11-06 09:58:40||1279000||1279000||1279000||1279000|0
1762423130000|2025-11-06 09:58:50|1281000||1281000||1281000||1281000||0
1762423160000|2025-11-06 09:59:20||1280000||1279000||1280000||1279000|1
1762423170000|2025-11-06 09:59:30|||||||||1
1762423180000|2025-11-06 09:59:40|||||||||3
1762423200000|2025-11-06 10:00:00||1280000||1279000||1280000||1279000|1
1762423220000|2025-11-06 10:00:20|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|5
1762423240000|2025-11-06 10:00:40|1282000||1282000||1282000||1282000||1
1762423250000|2025-11-06 10:00:50||1279000||1279000||1279000||1279000|2
1762423330000|2025-11-06 10:02:10||1280000||1280000||1280000||1280000|0
1762423340000|2025-11-06 10:02:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1762423360000|2025-11-06 10:02:40||1282000||1282000||1282000||1282000|3
1762423370000|2025-11-06 10:02:50||1281000||1281000||1281000||1280000|3
1762423380000|2025-11-06 10:03:00|1284000|1282000|1283000|1281000|1284000|1282000|1283000|1281000|7
1762423400000|2025-11-06 10:03:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1762423510000|2025-11-06 10:05:10|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|1
1762423580000|2025-11-06 10:06:20||1281000||1281000||1281000||1281000|0
1762423590000|2025-11-06 10:06:30|1283000|1282000|1283000|1281000|1283000|1282000|1283000|1281000|0
1762423600000|2025-11-06 10:06:40|1284000|1282000|1283000|1281000|1284000|1283000|1283000|1281000|4
1762423610000|2025-11-06 10:06:50|1284000||1284000||1284000||1284000||0
1762423620000|2025-11-06 10:07:00||1282000||1281000||1282000||1281000|0
1762423630000|2025-11-06 10:07:10|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|0
1762423640000|2025-11-06 10:07:20|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|0
1762423650000|2025-11-06 10:07:30|1284000|1282000|1285000|1283000|1286000|1283000|1284000|1282000|5
1762423660000|2025-11-06 10:07:40|1286000|1282000|1284000|1282000|1286000|1282000|1284000|1282000|0
1762423680000|2025-11-06 10:08:00||1281000||1281000||1281000||1281000|0
1762423690000|2025-11-06 10:08:10||1282000||1282000||1282000||1282000|0
1762423730000|2025-11-06 10:08:50|1283000|1281000|1283000|1281000|1283000|1281000|1282000|1280000|13
1762423750000|2025-11-06 10:09:10|||||||||1
1762423760000|2025-11-06 10:09:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1762423780000|2025-11-06 10:09:40||1283000||1283000||1283000||1283000|3
1762423800000|2025-11-06 10:10:00||1282000||1282000||1282000||1282000|0
1762423830000|2025-11-06 10:10:30|||||||||3
1762423850000|2025-11-06 10:10:50|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|3
1762423870000|2025-11-06 10:11:10|||||||||5
1762423890000|2025-11-06 10:11:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762423910000|2025-11-06 10:11:50|||||||||2
1762423980000|2025-11-06 10:13:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|7
1762424010000|2025-11-06 10:13:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|12
1762424070000|2025-11-06 10:14:30|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|4
1762424110000|2025-11-06 10:15:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|1
1762424120000|2025-11-06 10:15:20|||||||||1
1762424130000|2025-11-06 10:15:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762424170000|2025-11-06 10:16:10|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|6
1762424190000|2025-11-06 10:16:30||1281000||1281000||1281000||1281000|6
1762424200000|2025-11-06 10:16:40|1282000|1280000|1282000|1279000|1282000|1280000|1282000|1279000|0
1762424230000|2025-11-06 10:17:10|1281000||1281000||1281000||1281000||0
1762424240000|2025-11-06 10:17:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|27
1762424250000|2025-11-06 10:17:30|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|2
1762424300000|2025-11-06 10:18:20|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|0
1762424310000|2025-11-06 10:18:30|1282000||1282000||1282000||1282000||0
1762424330000|2025-11-06 10:18:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1762424450000|2025-11-06 10:20:50|1282000|1281000|1283000|1281000|1283000|1281000|1282000|1281000|2
1762424460000|2025-11-06 10:21:00|1282000|1280000|1283000|1280000|1283000|1280000|1282000|1280000|3
1762424500000|2025-11-06 10:21:40|1282000||1283000||1283000||1282000||0
1762424520000|2025-11-06 10:22:00||1281000||1281000||1281000||1281000|0
1762424530000|2025-11-06 10:22:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1762424550000|2025-11-06 10:22:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762424560000|2025-11-06 10:22:40|1284000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|6
1762424570000|2025-11-06 10:22:50|1286000|1284000|1289000|1286000|1289000|1286000|1286000|1284000|3
1762424580000|2025-11-06 10:23:00|1288000|1290000|1291000|1288000|1291000|1290000|1288000|1288000|10
1762424600000|2025-11-06 10:23:20||1289000||1289000||1289000||1289000|0
1762424620000|2025-11-06 10:23:40|1293000|1291000|1294000|1291000|1294000|1291000|1293000|1291000|1
1762424630000|2025-11-06 10:23:50||1292000||1292000||1292000||1292000|0
1762424640000|2025-11-06 10:24:00||1291000||1291000||1291000||1291000|0
1762424650000|2025-11-06 10:24:10|1296000|1292000|1296000|1293000|1296000|1294000|1296000|1292000|7
1762424660000|2025-11-06 10:24:20|1297000|1294000|1297000|1294000|1297000|1294000|1297000|1294000|0
1762424680000|2025-11-06 10:24:40|1298000|1295000|1297000|1295000|1299000|1297000|1297000|1295000|3
1762424710000|2025-11-06 10:25:10|||||||||1
1762424720000|2025-11-06 10:25:20|1296000|1293000|1295000|1293000|1296000|1294000|1295000|1293000|6
1762424730000|2025-11-06 10:25:30|1296000|1294000|1295000|1293000|1296000|1294000|1295000|1293000|7
1762424740000|2025-11-06 10:25:40|1294000|1291000|1293000|1291000|1294000|1291000|1293000|1291000|12
1762424760000|2025-11-06 10:26:00|||||||||1
1762424780000|2025-11-06 10:26:20|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1762424790000|2025-11-06 10:26:30|1293000|1291000|1295000|1293000|1295000|1293000|1293000|1291000|0
1762424800000|2025-11-06 10:26:40|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1291000|0
1762424810000|2025-11-06 10:26:50|1293000|1291000|1293000|1291000|1293000|1292000|1293000|1291000|0
1762424820000|2025-11-06 10:27:00|1292000||1293000||1293000||1292000||1
1762424900000|2025-11-06 10:28:20|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|0
1762424910000|2025-11-06 10:28:30|1296000|1293000|1296000|1294000|1296000|1294000|1296000|1293000|0
1762424920000|2025-11-06 10:28:40|1297000||1297000||1297000||1297000||0
1762424930000|2025-11-06 10:28:50|||||||||4
1762424950000|2025-11-06 10:29:10|1296000|1295000|1294000|1292000|1296000|1295000|1294000|1292000|6
1762424960000|2025-11-06 10:29:20||1291000||1291000||1291000||1291000|3
1762424980000|2025-11-06 10:29:40|1293000|1292000|1294000|1292000|1294000|1292000|1293000|1292000|1
1762424990000|2025-11-06 10:29:50|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1762425050000|2025-11-06 10:30:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1762425060000|2025-11-06 10:31:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1762425070000|2025-11-06 10:31:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|3
1762425080000|2025-11-06 10:31:20|1296000|1294000|1297000|1295000|1297000|1295000|1296000|1294000|0
1762425090000|2025-11-06 10:31:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1295000|6
1762425130000|2025-11-06 10:32:10|1299000||1299000||1299000||1299000||0
1762425140000|2025-11-06 10:32:20|1298000||1298000||1298000||1298000||0
1762425150000|2025-11-06 10:32:30|1299000|1297000|1300000|1299000|1300000|1299000|1299000|1297000|1
1762425160000|2025-11-06 10:32:40|1299000|1297000|1300000|1298000|1300000|1298000|1299000|1297000|8
1762425180000|2025-11-06 10:33:00|1302000|1300000|1303000|1301000|1303000|1301000|1302000|1300000|4
1762425220000|2025-11-06 10:33:40|1307000|1304000|1309000|1306000|1309000|1306000|1307000|1304000|6
1762425240000|2025-11-06 10:34:00|1308000|1305000|1307000|1305000|1308000|1305000|1307000|1305000|1
1762425250000|2025-11-06 10:34:10|1308000||1308000||1308000||1308000||0
1762425260000|2025-11-06 10:34:20|1307000||1307000||1307000||1307000||0
1762425270000|2025-11-06 10:34:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1305000|5
1762425280000|2025-11-06 10:34:40|1309000|1307000|1308000|1305000|1309000|1307000|1307000|1305000|3
1762425290000|2025-11-06 10:34:50|1309000|1306000|1309000|1307000|1309000|1307000|1309000|1306000|6
1762425300000|2025-11-06 10:35:00|||||||||8
1762425310000|2025-11-06 10:35:10|1308000|1306000|1308000|1306000|1309000|1307000|1308000|1306000|4
1762425330000|2025-11-06 10:35:30|1309000||1309000||1309000||1309000||0
1762425350000|2025-11-06 10:35:50||1307000||1307000||1307000||1307000|0
1762425360000|2025-11-06 10:36:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|4
1762425380000|2025-11-06 10:36:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|2
1762425390000|2025-11-06 10:36:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|7
1762425410000|2025-11-06 10:36:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1762425420000|2025-11-06 10:37:00||1305000||1305000||1305000||1305000|0
1762425430000|2025-11-06 10:37:10|1307000|1308000|1309000|1307000|1309000|1308000|1307000|1307000|1
1762425440000|2025-11-06 10:37:20|1311000|1309000|1311000|1308000|1311000|1309000|1310000|1308000|11
1762425450000|2025-11-06 10:37:30|1310000|1309000|1309000|1307000|1310000|1310000|1309000|1307000|2
1762425460000|2025-11-06 10:37:40|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|2
1762425470000|2025-11-06 10:37:50|1312000|1310000|1310000|1308000|1312000|1310000|1310000|1308000|20
1762425480000|2025-11-06 10:38:00||1307000||1308000||1308000||1307000|0
1762425500000|2025-11-06 10:38:20|1305000|1303000|1307000|1304000|1307000|1305000|1305000|1303000|20
1762425510000|2025-11-06 10:38:30|1306000|1303000|1306000|1304000|1306000|1304000|1305000|1303000|2
1762425520000|2025-11-06 10:38:40|1307000|1305000|1307000|1305000|1307000|1305000|1306000|1304000|9
1762425560000|2025-11-06 10:39:20|1306000|1304000|1308000|1305000|1308000|1305000|1306000|1304000|6
1762425580000|2025-11-06 10:39:40|1306000|1303000|1306000|1303000|1306000|1303000|1306000|1303000|0
1762425590000|2025-11-06 10:39:50|1305000|1304000|1305000|1303000|1306000|1304000|1305000|1303000|4
1762425600000|2025-11-06 10:40:00|1304000|1302000|1303000|1301000|1304000|1302000|1303000|1301000|7
1762425610000|2025-11-06 10:40:10|1304000||1304000||1304000||1304000||12
1762425630000|2025-11-06 10:40:30|1303000||1303000||1303000||1303000||0
1762425640000|2025-11-06 10:40:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1762425660000|2025-11-06 10:41:00|1301000|1298000|1300000|1298000|1301000|1299000|1300000|1298000|8
1762425670000|2025-11-06 10:41:10|1303000|1299000|1303000|1300000|1303000|1300000|1303000|1299000|2
1762425680000|2025-11-06 10:41:20||1301000||1301000||1301000||1301000|1
1762425690000|2025-11-06 10:41:30||1300000||1300000||1300000||1300000|0
1762425700000|2025-11-06 10:41:40|1302000||1302000||1302000||1302000||0
1762425720000|2025-11-06 10:42:00|1303000|1302000|1306000|1304000|1307000|1304000|1303000|1302000|31
1762425770000|2025-11-06 10:42:50|1305000|1301000|1303000|1301000|1305000|1301000|1303000|1301000|1
1762425780000|2025-11-06 10:43:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1762425790000|2025-11-06 10:43:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1762425800000|2025-11-06 10:43:20|1304000|1302000|1304000|1301000|1304000|1302000|1304000|1301000|0
1762425810000|2025-11-06 10:43:30|||||||||2
1762425850000|2025-11-06 10:44:10|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|0
1762425870000|2025-11-06 10:44:30|1304000|1301000|1303000|1300000|1304000|1302000|1303000|1300000|0
1762425880000|2025-11-06 10:44:40|1304000|1301000|1304000|1302000|1304000|1302000|1304000|1301000|0
1762425890000|2025-11-06 10:44:50|||||||||1
1762425900000|2025-11-06 10:45:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|1
1762426000000|2025-11-06 10:46:40|1304000|1302000|1302000|1300000|1304000|1302000|1302000|1300000|6
1762426020000|2025-11-06 10:47:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|11
1762426030000|2025-11-06 10:47:10||1298000||1298000||1299000||1298000|0
1762426070000|2025-11-06 10:47:50|1300000|1299000|1301000|1299000|1301000|1299000|1300000|1299000|0
1762426080000|2025-11-06 10:48:00|1300000|1300000|1301000|1300000|1301000|1300000|1300000|1300000|2
1762426090000|2025-11-06 10:48:10||1299000||1299000||1299000||1299000|3
1762426190000|2025-11-06 10:49:50|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|3
1762426210000|2025-11-06 10:50:10|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|7
1762426230000|2025-11-06 10:50:30|1300000||1300000||1300000||1300000||0
1762426240000|2025-11-06 10:50:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1762426250000|2025-11-06 10:50:50|||||||||2
1762426260000|2025-11-06 10:51:00|1300000|1298000|1301000|1298000|1301000|1298000|1300000|1298000|1
1762426290000|2025-11-06 10:51:30|1300000||1300000||1300000||1300000||0
1762426340000|2025-11-06 10:52:20|1301000|1299000|1302000|1299000|1302000|1299000|1301000|1299000|0
1762426350000|2025-11-06 10:52:30||1300000||1300000||1300000||1300000|0
1762426370000|2025-11-06 10:52:50||1299000||1299000||1299000||1299000|0
1762426380000|2025-11-06 10:53:00|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|0
1762426390000|2025-11-06 10:53:10|1300000||1300000||1301000||1300000||0
1762426400000|2025-11-06 10:53:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|4
1762426450000|2025-11-06 10:54:10|1302000|1300000|1303000|1300000|1303000|1300000|1302000|1300000|0
1762426480000|2025-11-06 10:54:40||1301000||1301000||1301000||1301000|0
1762426530000|2025-11-06 10:55:30||1302000||1302000||1302000||1302000|1
1762426540000|2025-11-06 10:55:40|1304000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|6
1762426550000|2025-11-06 10:55:50|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|3
1762426570000|2025-11-06 10:56:10|1305000||1305000||1305000||1305000||0
1762426580000|2025-11-06 10:56:20||1303000||1302000||1303000||1302000|0
1762426600000|2025-11-06 10:56:40|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1762426640000|2025-11-06 10:57:20|1304000||1304000||1304000||1304000||0
1762426700000|2025-11-06 10:58:20||1302000||1302000||1302000||1302000|0
1762426750000|2025-11-06 10:59:10|1305000||1305000||1305000||1305000||0
1762426760000|2025-11-06 10:59:20|1304000||1304000||1304000||1304000||0
1762426800000|2025-11-06 11:00:00|||||||||3
1762426810000|2025-11-06 11:00:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1762426840000|2025-11-06 11:00:40|1305000|1302000|1304000|1302000|1305000|1302000|1304000|1302000|0
1762426890000|2025-11-06 11:01:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|1
1762426920000|2025-11-06 11:02:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|3
1762426960000|2025-11-06 11:02:40|1306000||1305000||1306000||1305000||7
1762426990000|2025-11-06 11:03:10||1302000||1302000||1302000||1302000|2
1762427010000|2025-11-06 11:03:30|1304000||1304000||1304000||1304000||0
1762427020000|2025-11-06 11:03:40||1301000||1301000||1301000||1301000|0
1762427050000|2025-11-06 11:04:10|1303000||1303000||1303000||1303000||0
1762427060000|2025-11-06 11:04:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|3
1762427100000|2025-11-06 11:05:00|||||||||5
1762427160000|2025-11-06 11:06:00|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|7
1762427170000|2025-11-06 11:06:10|1299000|1297000|1299000|1296000|1299000|1297000|1298000|1296000|0
1762427190000|2025-11-06 11:06:30|1298000||1298000||1298000||1298000||0
1762427200000|2025-11-06 11:06:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1762427220000|2025-11-06 11:07:00|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|6
1762427240000|2025-11-06 11:07:20|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|1
1762427250000|2025-11-06 11:07:30|1300000|1297000|1299000|1296000|1300000|1297000|1299000|1296000|0
1762427290000|2025-11-06 11:08:10|1298000|1295000|1299000|1296000|1299000|1296000|1298000|1295000|0
1762427300000|2025-11-06 11:08:20|1298000|1295000|1298000|1295000|1298000|1295000|1298000|1295000|0
1762427370000|2025-11-06 11:09:30||1296000||1296000||1296000||1296000|0
1762427410000|2025-11-06 11:10:10|1296000|1293000|1294000|1291000|1296000|1293000|1294000|1291000|3
1762427420000|2025-11-06 11:10:20||1292000||1291000||1292000||1291000|0
1762427430000|2025-11-06 11:10:30|1293000||1293000||1293000||1293000||0
1762427460000|2025-11-06 11:11:00|1292000|1290000|1293000|1291000|1294000|1292000|1292000|1290000|11
1762427500000|2025-11-06 11:11:40|1294000||1294000||1294000||1294000||1
1762427510000|2025-11-06 11:11:50||1292000||1292000||1292000||1292000|0
1762427520000|2025-11-06 11:12:00|||||||||4
1762427530000|2025-11-06 11:12:10|1295000|1293000|1295000|1292000|1295000|1293000|1295000|1292000|0
1762427550000|2025-11-06 11:12:30|1294000||1294000||1294000||1294000||0
1762427570000|2025-11-06 11:12:50|1295000||1294000||1295000||1294000||0
1762427580000|2025-11-06 11:13:00|1295000||1295000||1295000||1295000||0
1762427610000|2025-11-06 11:13:30||1293000||1293000||1293000||1293000|0
1762427680000|2025-11-06 11:14:40|||||||||4
1762427710000|2025-11-06 11:15:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1762427730000|2025-11-06 11:15:30|1295000|1292000|1294000|1291000|1296000|1292000|1293000|1291000|2
1762427750000|2025-11-06 11:15:50|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|0
1762427840000|2025-11-06 11:17:20|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|0
1762427860000|2025-11-06 11:17:40|1295000|1294000|1295000|1292000|1295000|1294000|1295000|1292000|1
1762427880000|2025-11-06 11:18:00|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|0
1762427900000|2025-11-06 11:18:20|1295000|1290000|1294000|1291000|1295000|1291000|1292000|1290000|3
1762427920000|2025-11-06 11:18:40|1297000|1292000|1296000|1294000|1297000|1294000|1296000|1292000|1
1762427930000|2025-11-06 11:18:50|1298000|1295000|1299000|1296000|1299000|1296000|1298000|1295000|0
1762427940000|2025-11-06 11:19:00|1298000||1298000||1298000||1298000||0
1762427970000|2025-11-06 11:19:30|1299000||1299000||1299000||1299000||0
1762427980000|2025-11-06 11:19:40|1298000||1298000||1298000||1298000||0
1762428030000|2025-11-06 11:20:30|1299000|1295000|1298000|1295000|1299000|1295000|1298000|1295000|0
1762428040000|2025-11-06 11:20:40|1297000||1297000||1297000||1297000||0
1762428100000|2025-11-06 11:21:40|1298000||1298000||1298000||1298000||0
1762428110000|2025-11-06 11:21:50||1296000||1296000||1296000||1296000|0
1762428120000|2025-11-06 11:22:00|1299000||1299000||1299000||1299000||0
1762428150000|2025-11-06 11:22:30|1298000||1298000||1298000||1298000||0
1762428170000|2025-11-06 11:22:50|1297000|1295000|1298000|1295000|1298000|1295000|1297000|1295000|1
1762428220000|2025-11-06 11:23:40|1297000||1297000||1297000||1297000||0
1762428270000|2025-11-06 11:24:30|1298000||1298000||1298000||1298000||0
1762428300000|2025-11-06 11:25:00|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|0
1762428310000|2025-11-06 11:25:10|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|0
1762428340000|2025-11-06 11:25:40|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|0
1762428360000|2025-11-06 11:26:00|1300000|1297000|1300000|1297000|1300000|1297000|1299000|1297000|8
1762428420000|2025-11-06 11:27:00|1299000||1299000||1299000||1299000||0
1762428430000|2025-11-06 11:27:10|1298000|1298000|1300000|1298000|1300000|1298000|1298000|1298000|0
1762428510000|2025-11-06 11:28:30|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1762428540000|2025-11-06 11:29:00||1298000||1298000||1298000||1298000|0
1762428550000|2025-11-06 11:29:10|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|12
1762428670000|2025-11-06 11:31:10|1300000||1299000||1300000||1299000||0
1762428800000|2025-11-06 11:33:20|||||||||1
1762428810000|2025-11-06 11:33:30|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1762428820000|2025-11-06 11:33:40|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1762428860000|2025-11-06 11:34:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1762428870000|2025-11-06 11:34:30|1299000|1297000|1299000|1297000|1300000|1297000|1299000|1297000|3
1762428930000|2025-11-06 11:35:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|5
1762428940000|2025-11-06 11:35:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|3
1762428960000|2025-11-06 11:36:00||1294000||1294000||1295000||1294000|0
1762428970000|2025-11-06 11:36:10|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|0
1762428990000|2025-11-06 11:36:30|1298000||1297000||1298000||1297000||0
1762429020000|2025-11-06 11:37:00||1294000||1294000||1294000||1294000|0
1762429030000|2025-11-06 11:37:10||1295000||1295000||1295000||1295000|0
1762429040000|2025-11-06 11:37:20|1298000||1298000||1298000||1298000||0
1762429060000|2025-11-06 11:37:40|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|0
1762429160000|2025-11-06 11:39:20||1297000||1296000||1297000||1296000|0
1762429250000|2025-11-06 11:40:50|1298000||1298000||1298000||1298000||0
1762429260000|2025-11-06 11:41:00|1297000||1297000||1297000||1297000||0
1762429270000|2025-11-06 11:41:10|1298000||1298000||1298000||1298000||0
1762429430000|2025-11-06 11:43:50|1299000||1299000||1299000||1299000||0
1762429440000|2025-11-06 11:44:00|1298000||1298000||1298000||1298000||0
1762429500000|2025-11-06 11:45:00|1297000||1297000||1297000||1297000||0
1762429540000|2025-11-06 11:45:40|1299000|1297000|1298000|1297000|1299000|1297000|1298000|1297000|6
1762429550000|2025-11-06 11:45:50|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|0
1762429620000|2025-11-06 11:47:00|1298000|1295000|1296000|1295000|1298000|1295000|1296000|1295000|3
1762429750000|2025-11-06 11:49:10|||||||||4
1762429760000|2025-11-06 11:49:20|1297000|1296000|1299000|1296000|1299000|1296000|1297000|1296000|0
1762429780000|2025-11-06 11:49:40|1298000||1298000||1298000||1298000||0
1762429810000|2025-11-06 11:50:10|1299000||1299000||1299000||1299000||0
1762429860000|2025-11-06 11:51:00||1297000||1297000||1297000||1297000|0
1762429870000|2025-11-06 11:51:10|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|6
1762429880000|2025-11-06 11:51:20|1297000||1298000||1298000||1297000||0
1762429900000|2025-11-06 11:51:40|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|1
1762429940000|2025-11-06 11:52:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|3
1762429970000|2025-11-06 11:52:50|1299000||1299000||1299000||1299000||0
1762429980000|2025-11-06 11:53:00|1300000||1300000||1300000||1300000||0
1762429990000|2025-11-06 11:53:10|1299000||1299000||1299000||1299000||0
1762430020000|2025-11-06 11:53:40|||||||||3
1762430030000|2025-11-06 11:53:50||1297000||1297000||1297000||1297000|1
1762430040000|2025-11-06 11:54:00|1298000||1298000||1298000||1298000||0
1762430060000|2025-11-06 11:54:20|1299000||1299000||1299000||1299000||0
1762430070000|2025-11-06 11:54:30|1298000||1298000||1298000||1298000||0
1762430090000|2025-11-06 11:54:50|1299000||1299000||1299000||1299000||3
1762430180000|2025-11-06 11:56:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1762430210000|2025-11-06 11:56:50|1301000|1299000|1300000|1298000|1301000|1299000|1300000|1298000|1
1762430250000|2025-11-06 11:57:30|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1762430270000|2025-11-06 11:57:50|||||||||5
1762430300000|2025-11-06 11:58:20|1302000||1302000||1302000||1302000||0
1762430330000|2025-11-06 11:58:50||1300000||1299000||1300000||1299000|3
1762430360000|2025-11-06 11:59:20|1304000|1301000|1305000|1302000|1305000|1302000|1304000|1301000|0
1762430380000|2025-11-06 11:59:40|1306000|1303000|1306000|1303000|1306000|1303000|1306000|1303000|0
1762430390000|2025-11-06 11:59:50|1307000|1304000|1307000|1304000|1307000|1304000|1307000|1304000|0
1762430400000|2025-11-06 12:00:00|||||||||2
1762430410000|2025-11-06 12:00:10|1306000|1303000|1306000|1303000|1307000|1303000|1305000|1303000|0
1762430420000|2025-11-06 12:00:20|1305000|1302000|1305000|1302000|1305000|1302000|1305000|1302000|5
1762430480000|2025-11-06 12:01:20|1307000|1303000|1307000|1304000|1307000|1304000|1307000|1302000|1
1762430520000|2025-11-06 12:02:00|1309000|1305000|1309000|1306000|1309000|1306000|1309000|1305000|5
1762430530000|2025-11-06 12:02:10||1307000||1307000||1307000||1307000|0
1762430540000|2025-11-06 12:02:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|4
1762430550000|2025-11-06 12:02:30|1307000|1304000|1306000|1304000|1307000|1304000|1306000|1304000|7
1762430590000|2025-11-06 12:03:10||1303000||1303000||1303000||1303000|0
1762430660000|2025-11-06 12:04:20|1307000|1304000|1307000|1304000|1307000|1304000|1307000|1304000|0
1762430700000|2025-11-06 12:05:00|1304000|1302000|1303000|1301000|1304000|1302000|1302000|1301000|7
1762430710000|2025-11-06 12:05:10||1300000||1300000||1300000||1300000|0
1762430800000|2025-11-06 12:06:40|1302000|1301000|1303000|1300000|1303000|1301000|1302000|1300000|0
1762430810000|2025-11-06 12:06:50|||||||||1
1762430840000|2025-11-06 12:07:20|1301000|1301000|1301000|1299000|1301000|1301000|1301000|1299000|3
1762430860000|2025-11-06 12:07:40|1302000||1302000||1302000||1302000||0
1762430890000|2025-11-06 12:08:10||1300000||1300000||1300000||1300000|0
1762430980000|2025-11-06 12:09:40|1301000|1298000|1302000|1300000|1302000|1300000|1301000|1298000|0
1762431010000|2025-11-06 12:10:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|1
1762431020000|2025-11-06 12:10:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1762431030000|2025-11-06 12:10:30|1299000|1298000|1300000|1298000|1300000|1298000|1299000|1298000|0
1762431050000|2025-11-06 12:10:50|1299000||1299000||1299000||1299000||0
1762431060000|2025-11-06 12:11:00|1300000||1300000||1300000||1300000||10
1762431100000|2025-11-06 12:11:40|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|3
1762431110000|2025-11-06 12:11:50|1298000|1297000|1298000|1296000|1298000|1297000|1298000|1296000|0
1762431130000|2025-11-06 12:12:10|1299000|1297000|1300000|1297000|1300000|1297000|1299000|1297000|0
1762431150000|2025-11-06 12:12:30||1298000||1298000||1298000||1298000|0
1762431180000|2025-11-06 12:13:00|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|0
1762431210000|2025-11-06 12:13:30||1296000||1296000||1296000||1296000|0
1762431220000|2025-11-06 12:13:40|1298000|1295000|1297000|1295000|1298000|1295000|1297000|1295000|0
1762431260000|2025-11-06 12:14:20|||||||||7
1762431280000|2025-11-06 12:14:40||1294000||1294000||1294000||1294000|0
1762431300000|2025-11-06 12:15:00||1295000||1295000||1295000||1295000|0
1762431360000|2025-11-06 12:16:00|1300000|1298000|1298000|1297000|1300000|1298000|1298000|1296000|1
1762431370000|2025-11-06 12:16:10|1299000||1299000||1299000||1299000||0
1762431380000|2025-11-06 12:16:20|1298000|1296000|1297000|1294000|1298000|1296000|1297000|1294000|5
1762431390000|2025-11-06 12:16:30||1295000||1294000||1295000||1294000|0
1762431400000|2025-11-06 12:16:40|1296000||1296000||1296000||1296000||0
1762431410000|2025-11-06 12:16:50|1297000||1297000||1297000||1297000||0
1762431420000|2025-11-06 12:17:00|1296000|1293000|1296000|1294000|1296000|1294000|1295000|1293000|1
1762431440000|2025-11-06 12:17:20|1295000|1293000|1294000|1291000|1295000|1293000|1294000|1291000|5
1762431470000|2025-11-06 12:17:50|1293000||1293000||1293000||1292000||0
1762431490000|2025-11-06 12:18:10|1292000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|9
1762431500000|2025-11-06 12:18:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|4
1762431530000|2025-11-06 12:18:50||1290000||1290000||1290000||1290000|0
1762431560000|2025-11-06 12:19:20|1292000||1292000||1292000||1292000||0
1762431570000|2025-11-06 12:19:30|1293000||1293000||1293000||1293000||0
1762431590000|2025-11-06 12:19:50||1291000||1291000||1291000||1291000|0
1762431640000|2025-11-06 12:20:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1762431670000|2025-11-06 12:21:10|1293000|1291000|1293000|1290000|1293000|1291000|1293000|1290000|15
1762431680000|2025-11-06 12:21:20|1292000||1292000||1292000||1292000||0
1762431720000|2025-11-06 12:22:00|1293000|1291000|1292000|1290000|1293000|1291000|1292000|1290000|2
1762431850000|2025-11-06 12:24:10|1294000|1292000|1293000|1291000|1295000|1292000|1293000|1291000|10
1762431860000|2025-11-06 12:24:20|1292000|1290000|1294000|1291000|1294000|1291000|1292000|1290000|11
1762431900000|2025-11-06 12:25:00|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|0
1762431910000|2025-11-06 12:25:10||1293000||1293000||1293000||1293000|0
1762431940000|2025-11-06 12:25:40||1292000||1292000||1292000||1292000|0
1762431950000|2025-11-06 12:25:50||1293000||1292000||1293000||1292000|0
1762432010000|2025-11-06 12:26:50|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|0
1762432030000|2025-11-06 12:27:10|1295000||1295000||1295000||1295000||0
1762432050000|2025-11-06 12:27:30|1296000||1296000||1296000||1296000||1
1762432070000|2025-11-06 12:27:50|1292000|1290000|1291000|1288000|1292000|1290000|1291000|1288000|4
1762432090000|2025-11-06 12:28:10|1290000||1290000||1290000||1290000||0
1762432130000|2025-11-06 12:28:50|1291000||1290000||1291000||1290000||1
1762432190000|2025-11-06 12:29:50|||||||||1
1762432230000|2025-11-06 12:30:30|1289000|1287000|1289000|1287000|1290000|1287000|1288000|1287000|2
1762432280000|2025-11-06 12:31:20|1290000||1290000||1290000||1290000||0
1762432300000|2025-11-06 12:31:40||1288000||1288000||1288000||1288000|0
1762432320000|2025-11-06 12:32:00|1291000||1291000||1291000||1291000||0
1762432330000|2025-11-06 12:32:10||1289000||1289000||1289000||1289000|0
1762432340000|2025-11-06 12:32:20|1292000|1290000|1292000|1289000|1292000|1290000|1292000|1289000|0
1762432410000|2025-11-06 12:33:30|1290000|1288000|1291000|1289000|1291000|1289000|1290000|1288000|8
1762432470000|2025-11-06 12:34:30|1290000|1288000|1289000|1286000|1290000|1288000|1289000|1286000|3
1762432480000|2025-11-06 12:34:40|1290000|1287000|1290000|1288000|1290000|1288000|1290000|1287000|0
1762432490000|2025-11-06 12:34:50|1291000||1291000||1291000||1291000||0
1762432510000|2025-11-06 12:35:10|1290000||1290000||1290000||1290000||0
1762432550000|2025-11-06 12:35:50|1291000||1291000||1291000||1291000||0
1762432560000|2025-11-06 12:36:00|1290000|1285000|1288000|1286000|1290000|1286000|1287000|1285000|4
1762432570000|2025-11-06 12:36:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1762432710000|2025-11-06 12:38:30|||||||||3
1762432730000|2025-11-06 12:38:50|1285000|1284000|1284000|1282000|1285000|1284000|1284000|1282000|11
1762432740000|2025-11-06 12:39:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|3
1762432750000|2025-11-06 12:39:10|1286000||1286000||1286000||1286000||0
1762432780000|2025-11-06 12:39:40|1285000|1284000|1285000|1283000|1285000|1284000|1284000|1282000|1
1762432830000|2025-11-06 12:40:30||1282000||1282000||1282000||1282000|0
1762432860000|2025-11-06 12:41:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|5
1762432890000|2025-11-06 12:41:30|1282000|1280000|1282000|1280000|1282000|1280000|1281000|1278000|11
1762432900000|2025-11-06 12:41:40|1285000|1282000|1286000|1284000|1286000|1284000|1284000|1282000|16
1762432920000|2025-11-06 12:42:00|1287000||1287000||1287000||1287000||0
1762432930000|2025-11-06 12:42:10|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|4
1762432940000|2025-11-06 12:42:20|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|0
1762432960000|2025-11-06 12:42:40|1288000||1288000||1288000||1288000||0
1762433020000|2025-11-06 12:43:40|1289000||1289000||1289000||1289000||0
1762433040000|2025-11-06 12:44:00|1290000|1287000|1288000|1286000|1290000|1288000|1288000|1286000|5
1762433070000|2025-11-06 12:44:30|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|5
1762433090000|2025-11-06 12:44:50|1289000|1286000|1286000|1283000|1289000|1286000|1286000|1283000|2
1762433100000|2025-11-06 12:45:00|1285000||1285000||1285000||1285000||0
1762433120000|2025-11-06 12:45:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762433170000|2025-11-06 12:46:10|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|6
1762433180000|2025-11-06 12:46:20|1287000||1287000||1287000||1287000||0
1762433210000|2025-11-06 12:46:50|1288000|1286000|1289000|1287000|1289000|1287000|1288000|1286000|1
1762433320000|2025-11-06 12:48:40|||||||||1
1762433340000|2025-11-06 12:49:00|1288000|1288000|1288000|1287000|1288000|1288000|1288000|1287000|2
1762433350000|2025-11-06 12:49:10|1289000||1289000||1289000||1289000||0
1762433420000|2025-11-06 12:50:20|1288000|1286000|1287000|1285000|1288000|1286000|1287000|1285000|7
1762433430000|2025-11-06 12:50:30|1286000|1284000|1286000|1284000|1286000|1284000|1285000|1283000|6
1762433470000|2025-11-06 12:51:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1762433500000|2025-11-06 12:51:40|1286000|1284000|1287000|1285000|1287000|1285000|1286000|1284000|0
1762433550000|2025-11-06 12:52:30|1288000||1288000||1288000||1288000||0
1762433590000|2025-11-06 12:53:10|1283000|1281000|1284000|1281000|1284000|1281000|1283000|1281000|9
1762433600000|2025-11-06 12:53:20|1283000|1284000|1286000|1283000|1287000|1284000|1282000|1283000|11
1762433610000|2025-11-06 12:53:30|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1762433620000|2025-11-06 12:53:40|1286000||1286000||1286000||1286000||0
1762433670000|2025-11-06 12:54:30|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762433680000|2025-11-06 12:54:40||1282000||1282000||1282000||1282000|0
1762433690000|2025-11-06 12:54:50||1283000||1283000||1283000||1283000|0
1762433710000|2025-11-06 12:55:10|1286000|1285000|1288000|1285000|1288000|1285000|1286000|1285000|0
1762433720000|2025-11-06 12:55:20||1286000||1286000||1286000||1286000|0
1762433770000|2025-11-06 12:56:10|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|7
1762433810000|2025-11-06 12:56:50|1287000|1284000|1288000|1286000|1288000|1286000|1287000|1284000|4
1762433830000|2025-11-06 12:57:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1762433850000|2025-11-06 12:57:30|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|5
1762433860000|2025-11-06 12:57:40|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1762433870000|2025-11-06 12:57:50|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1762433880000|2025-11-06 12:58:00|1283000||1283000||1283000||1283000||0
1762433890000|2025-11-06 12:58:10||1281000||1281000||1281000||1281000|0
1762433900000|2025-11-06 12:58:20||1280000||1281000||1281000||1280000|4
1762433920000|2025-11-06 12:58:40||1280000||1281000||1281000||1280000|0
1762433980000|2025-11-06 12:59:40||1282000||1282000||1282000||1282000|0
1762434000000|2025-11-06 13:00:00|1282000|1280000|1281000|1279000|1282000|1280000|1281000|1279000|9
1762434010000|2025-11-06 13:00:10||1280000||1279000||1280000||1279000|6
1762434020000|2025-11-06 13:00:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1762434070000|2025-11-06 13:01:10|1279000|1277000|1280000|1277000|1280000|1277000|1279000|1277000|4
1762434080000|2025-11-06 13:01:20|1279000||1279000||1279000||1279000||0
1762434090000|2025-11-06 13:01:30|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|3
1762434110000|2025-11-06 13:01:50|1281000||1281000||1281000||1281000||4
1762434130000|2025-11-06 13:02:10||1280000||1279000||1280000||1279000|1
1762434150000|2025-11-06 13:02:30|1283000|1280000|1283000|1281000|1283000|1281000|1283000|1280000|0
1762434230000|2025-11-06 13:03:50|||||||||5
1762434240000|2025-11-06 13:04:00|1285000|1282000|1285000|1282000|1285000|1282000|1285000|1282000|10
1762434250000|2025-11-06 13:04:10|1284000||1284000||1284000||1284000||0
1762434260000|2025-11-06 13:04:20|1286000|1283000|1285000|1283000|1286000|1283000|1285000|1283000|10
1762434300000|2025-11-06 13:05:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762434310000|2025-11-06 13:05:10|||||||||6
1762434320000|2025-11-06 13:05:20|1287000|1285000|1285000|1283000|1287000|1286000|1285000|1283000|21
1762434350000|2025-11-06 13:05:50|1286000|1284000|1285000|1282000|1286000|1284000|1285000|1282000|3
1762434360000|2025-11-06 13:06:00|1284000|1283000|1286000|1283000|1286000|1283000|1284000|1283000|0
1762434370000|2025-11-06 13:06:10|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|3
1762434380000|2025-11-06 13:06:20|||||||||5
1762434430000|2025-11-06 13:07:10|1284000|1282000|1284000|1281000|1284000|1283000|1284000|1281000|0
1762434560000|2025-11-06 13:09:20|1283000||1283000||1283000||1283000||0
1762434580000|2025-11-06 13:09:40|1282000|1280000|1285000|1283000|1285000|1283000|1282000|1280000|6
1762434590000|2025-11-06 13:09:50|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1762434600000|2025-11-06 13:10:00|1285000|1281000|1284000|1282000|1285000|1282000|1283000|1281000|8
1762434610000|2025-11-06 13:10:10|1283000|1283000|1285000|1283000|1285000|1283000|1283000|1282000|11
1762434630000|2025-11-06 13:10:30|1286000||1286000||1286000||1286000||0
1762434660000|2025-11-06 13:11:00||1284000||1284000||1284000||1284000|0
1762434760000|2025-11-06 13:12:40|1288000|1286000|1288000|1286000|1288000|1286000|1287000|1286000|6
1762434800000|2025-11-06 13:13:20|1289000||1289000||1289000||1289000||0
1762434820000|2025-11-06 13:13:40|1288000|1285000|1287000|1285000|1288000|1285000|1287000|1285000|2
1762434830000|2025-11-06 13:13:50||1284000||1284000||1284000||1284000|0
1762434850000|2025-11-06 13:14:10|1288000|1285000|1287000|1284000|1288000|1285000|1287000|1284000|0
1762434890000|2025-11-06 13:14:50|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1762434900000|2025-11-06 13:15:00|1290000|1286000|1290000|1287000|1290000|1287000|1290000|1286000|2
1762434910000|2025-11-06 13:15:10|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|2
1762434930000|2025-11-06 13:15:30||1287000||1287000||1287000||1287000|0
1762434980000|2025-11-06 13:16:20|1287000|1286000|1286000|1284000|1287000|1286000|1286000|1284000|0
1762434990000|2025-11-06 13:16:30|1287000||1287000||1287000||1287000||0
1762435010000|2025-11-06 13:16:50||1285000||1285000||1285000||1285000|0
1762435040000|2025-11-06 13:17:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762435060000|2025-11-06 13:17:40|1287000||1286000||1287000||1286000||0
1762435080000|2025-11-06 13:18:00||1283000||1284000||1284000||1283000|0
1762435120000|2025-11-06 13:18:40|1283000|1282000|1283000|1281000|1283000|1282000|1282000|1281000|31
1762435140000|2025-11-06 13:19:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|1
1762435190000|2025-11-06 13:19:50|1285000|1283000|1285000|1283000|1285000|1283000|1284000|1282000|2
1762435240000|2025-11-06 13:20:40|||||||||1
1762435390000|2025-11-06 13:23:10|1284000|1282000|1285000|1282000|1285000|1282000|1283000|1281000|9
1762435410000|2025-11-06 13:23:30|1284000||1284000||1284000||1284000||0
1762435460000|2025-11-06 13:24:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762435560000|2025-11-06 13:26:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|2
1762435570000|2025-11-06 13:26:10|1287000|1285000|1287000|1284000|1287000|1285000|1286000|1284000|4
1762435630000|2025-11-06 13:27:10|1286000|1283000|1284000|1282000|1286000|1283000|1284000|1282000|17
1762435770000|2025-11-06 13:29:30|||||||||1
1762435790000|2025-11-06 13:29:50|1286000||1286000||1286000||1286000||0
1762435810000|2025-11-06 13:30:10|1285000||1285000||1285000||1285000||0
1762435880000|2025-11-06 13:31:20|1284000||1284000||1284000||1284000||0
1762435890000|2025-11-06 13:31:30|1285000||1285000||1285000||1285000||0
1762435900000|2025-11-06 13:31:40|1284000||1284000||1284000||1284000||0
1762435910000|2025-11-06 13:31:50|1285000||1285000||1285000||1285000||0
1762435930000|2025-11-06 13:32:10|1284000||1284000||1284000||1284000||0
1762436000000|2025-11-06 13:33:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|3
1762436060000|2025-11-06 13:34:20|1282000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|19
1762436120000|2025-11-06 13:35:20||1281000||1281000||1281000||1281000|0
1762436130000|2025-11-06 13:35:30|1283000||1283000||1283000||1283000||0
1762436140000|2025-11-06 13:35:40|1282000||1282000||1282000||1282000||0
1762436150000|2025-11-06 13:35:50||1280000||1280000||1280000||1280000|2
1762436230000|2025-11-06 13:37:10|||||||||1
1762436320000|2025-11-06 13:38:40|1280000|1279000|1281000|1278000|1282000|1280000|1280000|1278000|27
1762436370000|2025-11-06 13:39:30|1282000|1280000|1280000|1278000|1282000|1280000|1280000|1278000|9
1762436380000|2025-11-06 13:39:40|1281000|1279000|1281000|1278000|1281000|1279000|1281000|1278000|1
1762436390000|2025-11-06 13:39:50|1280000||1281000||1281000||1280000||0
1762436420000|2025-11-06 13:40:20||1279000||1279000||1279000||1279000|0
1762436480000|2025-11-06 13:41:20|1280000||1280000||1280000||1280000||1
1762436490000|2025-11-06 13:41:30|1281000||1281000||1281000||1281000||0
1762436660000|2025-11-06 13:44:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|2
1762436670000|2025-11-06 13:44:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762436680000|2025-11-06 13:44:40|1282000|1280000|1285000|1282000|1285000|1282000|1282000|1280000|9
1762436700000|2025-11-06 13:45:00|1284000||1284000||1284000||1284000||0
1762436710000|2025-11-06 13:45:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|4
1762436780000|2025-11-06 13:46:20|1285000||1285000||1285000||1285000||5
1762436790000|2025-11-06 13:46:30|1286000||1287000||1287000||1286000||0
1762436800000|2025-11-06 13:46:40|1288000|1285000|1288000|1285000|1288000|1286000|1288000|1285000|0
1762436810000|2025-11-06 13:46:50||1286000||1286000||1286000||1286000|0
1762436890000|2025-11-06 13:48:10|1289000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|2
1762436940000|2025-11-06 13:49:00|1289000|1286000|1289000|1287000|1289000|1287000|1289000|1286000|4
1762436950000|2025-11-06 13:49:10||1286000||1286000||1286000||1286000|0
1762436960000|2025-11-06 13:49:20||1287000||1287000||1287000||1287000|0
1762437070000|2025-11-06 13:51:10|1291000|1288000|1291000|1288000|1291000|1288000|1291000|1288000|10
1762437080000|2025-11-06 13:51:20||1289000||1289000||1289000||1289000|0
1762437120000|2025-11-06 13:52:00|1292000|1290000|1292000|1290000|1295000|1293000|1292000|1290000|12
1762437130000|2025-11-06 13:52:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|6
1762437170000|2025-11-06 13:52:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1762437200000|2025-11-06 13:53:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1762437210000|2025-11-06 13:53:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1289000|1
1762437280000|2025-11-06 13:54:40||1289000||1289000||1289000||1289000|0
1762437330000|2025-11-06 13:55:30||1290000||1290000||1290000||1290000|0
1762437350000|2025-11-06 13:55:50||1289000||1289000||1290000||1289000|0
1762437420000|2025-11-06 13:57:00||1290000||1290000||1290000||1290000|0
1762437440000|2025-11-06 13:57:20|1294000|1291000|1294000|1291000|1294000|1291000|1294000|1291000|4
1762437490000|2025-11-06 13:58:10|1293000||1293000||1293000||1293000||0
1762437510000|2025-11-06 13:58:30|1292000|1289000|1291000|1288000|1292000|1289000|1291000|1288000|3
1762437520000|2025-11-06 13:58:40|1290000|1287000|1289000|1287000|1290000|1287000|1289000|1287000|0
1762437550000|2025-11-06 13:59:10|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|29
1762437560000|2025-11-06 13:59:20|1287000|1284000|1287000|1285000|1287000|1285000|1287000|1284000|16
1762437570000|2025-11-06 13:59:30|||||||||1
1762437630000|2025-11-06 14:00:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762437660000|2025-11-06 14:01:00|1285000|1283000|1284000|1282000|1285000|1283000|1283000|1280000|44
1762437670000|2025-11-06 14:01:10|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|19
1762437730000|2025-11-06 14:02:10|||||||||1
1762437810000|2025-11-06 14:03:30|1281000|1279000|1280000|1278000|1281000|1279000|1279000|1278000|16
1762437880000|2025-11-06 14:04:40|1278000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|21
1762437890000|2025-11-06 14:04:50|1278000|1278000|1279000|1278000|1279000|1278000|1278000|1278000|3
1762437910000|2025-11-06 14:05:10|||||||||1
1762437920000|2025-11-06 14:05:20|1280000|1277000|1280000|1277000|1280000|1278000|1279000|1277000|6
1762437940000|2025-11-06 14:05:40||1278000||1278000||1278000||1278000|0
1762437970000|2025-11-06 14:06:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|5
1762437980000|2025-11-06 14:06:20||1278000||1278000||1278000||1278000|1
1762438020000|2025-11-06 14:07:00||1277000||1276000||1277000||1276000|13
1762438040000|2025-11-06 14:07:20|1278000||1278000||1278000||1278000||0
1762438070000|2025-11-06 14:07:50|1277000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|22
1762438110000|2025-11-06 14:08:30||1276000||1275000||1276000||1275000|1
1762438140000|2025-11-06 14:09:00|1277000|1274000|1276000|1274000|1277000|1274000|1276000|1274000|5
1762438160000|2025-11-06 14:09:20||1275000||1274000||1275000||1274000|6
1762438170000|2025-11-06 14:09:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|5
1762438280000|2025-11-06 14:11:20|1278000|1276000|1280000|1278000|1280000|1278000|1278000|1276000|15
1762438290000|2025-11-06 14:11:30|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|1
1762438470000|2025-11-06 14:14:30|1282000||1282000||1282000||1282000||0
1762438520000|2025-11-06 14:15:20|1281000||1281000||1281000||1281000||0
1762438570000|2025-11-06 14:16:10|1282000|1280000|1282000|1280000|1283000|1281000|1281000|1280000|6
1762438580000|2025-11-06 14:16:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|6
1762438680000|2025-11-06 14:18:00||1278000||1278000||1278000||1278000|0
1762438700000|2025-11-06 14:18:20|1280000|1276000|1276000|1274000|1280000|1276000|1276000|1274000|1
1762438710000|2025-11-06 14:18:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|5
1762438760000|2025-11-06 14:19:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762438770000|2025-11-06 14:19:30|1276000|1274000|1275000|1273000|1276000|1274000|1274000|1273000|4
1762438780000|2025-11-06 14:19:40|1276000||1276000||1276000||1276000||0
1762438810000|2025-11-06 14:20:10||1274000||1274000||1274000||1274000|0
1762438880000|2025-11-06 14:21:20|1275000|1273000|1277000|1274000|1277000|1274000|1275000|1273000|6
1762438900000|2025-11-06 14:21:40|1276000||1276000||1276000||1276000||0
1762439040000|2025-11-06 14:24:00|1275000||1275000||1275000||1275000||0
1762439050000|2025-11-06 14:24:10|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|3
1762439060000|2025-11-06 14:24:20|1275000|1272000|1273000|1271000|1275000|1272000|1273000|1271000|6
1762439090000|2025-11-06 14:24:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1762439110000|2025-11-06 14:25:10|1273000|1273000|1274000|1272000|1275000|1273000|1273000|1272000|4
1762439140000|2025-11-06 14:25:40||1271000||1271000||1271000||1271000|0
1762439190000|2025-11-06 14:26:30|1273000|1270000|1272000|1270000|1273000|1270000|1272000|1270000|3
1762439210000|2025-11-06 14:26:50|1273000||1273000||1273000||1273000||0
1762439260000|2025-11-06 14:27:40|1272000||1271000||1273000||1271000||6
1762439280000|2025-11-06 14:28:00|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|4
1762439360000|2025-11-06 14:29:20|1273000|1272000|1274000|1272000|1274000|1272000|1273000|1272000|1
1762439390000|2025-11-06 14:29:50|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|0
1762439400000|2025-11-06 14:30:00|1275000|1273000|1276000|1273000|1276000|1273000|1275000|1273000|0
1762439420000|2025-11-06 14:30:20|1275000|1272000|1274000|1272000|1275000|1272000|1273000|1272000|6
1762439430000|2025-11-06 14:30:30|1273000||1273000||1273000||1273000||1
1762439440000|2025-11-06 14:30:40|1274000||1274000||1274000||1274000||0
1762439520000|2025-11-06 14:32:00|1275000||1275000||1275000||1275000||0
1762439550000|2025-11-06 14:32:30|1274000||1274000||1274000||1274000||0
1762439570000|2025-11-06 14:32:50|1275000||1274000||1275000||1274000||0
1762439590000|2025-11-06 14:33:10|1276000|1273000|1276000|1274000|1276000|1274000|1276000|1273000|6
1762439600000|2025-11-06 14:33:20|1277000||1276000||1277000||1276000||0
1762439610000|2025-11-06 14:33:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1762439630000|2025-11-06 14:33:50|1278000||1277000||1278000||1277000||0
1762439650000|2025-11-06 14:34:10|1276000||1276000||1276000||1276000||0
1762439660000|2025-11-06 14:34:20|1277000|1274000|1276000|1274000|1277000|1275000|1276000|1274000|1
1762439700000|2025-11-06 14:35:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1762439710000|2025-11-06 14:35:10||1275000||1275000||1275000||1275000|0
1762439730000|2025-11-06 14:35:30||1276000||1276000||1276000||1276000|0
1762439750000|2025-11-06 14:35:50|1277000||1278000||1278000||1277000||1
1762439770000|2025-11-06 14:36:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|5
1762439810000|2025-11-06 14:36:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|7
1762439820000|2025-11-06 14:37:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1762439830000|2025-11-06 14:37:10|1276000|1274000|1273000|1272000|1276000|1274000|1273000|1272000|26
1762439840000|2025-11-06 14:37:20|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|0
1762439850000|2025-11-06 14:37:30|||||||||1
1762439860000|2025-11-06 14:37:40|1274000||1274000||1274000||1274000||0
1762439980000|2025-11-06 14:39:40|1275000||1275000||1275000||1275000||0
1762440000000|2025-11-06 14:40:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|5
1762440010000|2025-11-06 14:40:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|5
1762440030000|2025-11-06 14:40:30|1274000|1273000|1277000|1274000|1277000|1274000|1274000|1273000|3
1762440060000|2025-11-06 14:41:00|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1762440100000|2025-11-06 14:41:40|1275000|1272000|1274000|1272000|1275000|1272000|1274000|1272000|4
1762440110000|2025-11-06 14:41:50|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|2
1762440120000|2025-11-06 14:42:00|1273000|1272000|1274000|1271000|1274000|1272000|1273000|1271000|0
1762440140000|2025-11-06 14:42:20|1273000||1273000||1273000||1273000||0
1762440170000|2025-11-06 14:42:50|1272000|1270000|1272000|1271000|1272000|1271000|1272000|1270000|8
1762440180000|2025-11-06 14:43:00||1270000||1271000||1271000||1270000|3
1762440190000|2025-11-06 14:43:10||1270000||1270000||1270000||1270000|0
1762440210000|2025-11-06 14:43:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1762440240000|2025-11-06 14:44:00|1274000||1274000||1274000||1274000||0
1762440250000|2025-11-06 14:44:10|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|0
1762440260000|2025-11-06 14:44:20|1275000||1275000||1275000||1275000||0
1762440270000|2025-11-06 14:44:30|1274000||1274000||1274000||1274000||0
1762440310000|2025-11-06 14:45:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1762440320000|2025-11-06 14:45:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762440330000|2025-11-06 14:45:30|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|6
1762440350000|2025-11-06 14:45:50|1273000|1272000|1274000|1271000|1274000|1272000|1272000|1271000|7
1762440370000|2025-11-06 14:46:10|1272000|1272000|1273000|1271000|1273000|1272000|1272000|1271000|1
1762440390000|2025-11-06 14:46:30|1272000||1272000||1272000||1272000||0
1762440400000|2025-11-06 14:46:40|1273000||1273000||1273000||1273000||0
1762440430000|2025-11-06 14:47:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762440460000|2025-11-06 14:47:40|1273000||1273000||1273000||1273000||0
1762440470000|2025-11-06 14:47:50|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|6
1762440500000|2025-11-06 14:48:20|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|2
1762440510000|2025-11-06 14:48:30|1270000|1268000|1271000|1269000|1271000|1269000|1270000|1268000|29
1762440530000|2025-11-06 14:48:50||1268000||1268000||1268000||1268000|9
1762440550000|2025-11-06 14:49:10|1270000||1271000||1271000||1270000||0
1762440560000|2025-11-06 14:49:20||1269000||1269000||1269000||1269000|0
1762440620000|2025-11-06 14:50:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|7
1762440640000|2025-11-06 14:50:40|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|1
1762440650000|2025-11-06 14:50:50|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1762440680000|2025-11-06 14:51:20|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|0
1762440700000|2025-11-06 14:51:40|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1762440710000|2025-11-06 14:51:50|1277000|1277000|1278000|1276000|1278000|1277000|1277000|1276000|1
1762440720000|2025-11-06 14:52:00|||||||||1
1762440740000|2025-11-06 14:52:20|1279000|1275000|1278000|1276000|1279000|1276000|1277000|1275000|4
1762440750000|2025-11-06 14:52:30|1279000||1279000||1279000||1279000||0
1762440770000|2025-11-06 14:52:50|1280000|1278000|1278000|1275000|1280000|1278000|1278000|1275000|12
1762440780000|2025-11-06 14:53:00|1279000|1276000|1282000|1279000|1282000|1280000|1279000|1276000|1
1762440790000|2025-11-06 14:53:10|1280000|1277000|1281000|1279000|1281000|1279000|1280000|1277000|0
1762440800000|2025-11-06 14:53:20|1282000||1282000||1282000||1282000||0
1762440850000|2025-11-06 14:54:10||1280000||1280000||1280000||1280000|12
1762440860000|2025-11-06 14:54:20|1283000|1279000|1279000|1277000|1283000|1279000|1279000|1277000|13
1762440870000|2025-11-06 14:54:30|1278000|1276000|1278000|1275000|1278000|1276000|1277000|1275000|0
1762440890000|2025-11-06 14:54:50|1277000||1278000||1278000||1277000||0
1762440940000|2025-11-06 14:55:40|1277000||1277000||1277000||1277000||0
1762440960000|2025-11-06 14:56:00|1278000||1278000||1278000||1278000||0
1762440970000|2025-11-06 14:56:10|1277000||1278000||1278000||1277000||3
1762440980000|2025-11-06 14:56:20|1277000|1274000|1276000|1274000|1277000|1274000|1276000|1274000|5
1762441000000|2025-11-06 14:56:40|1277000|1276000|1278000|1275000|1278000|1276000|1276000|1274000|14
1762441010000|2025-11-06 14:56:50|1277000||1277000||1277000||1277000||0
1762441020000|2025-11-06 14:57:00|1276000|1274000|1277000|1275000|1277000|1276000|1276000|1274000|5
1762441030000|2025-11-06 14:57:10|1278000||1278000||1278000||1278000||4
1762441040000|2025-11-06 14:57:20||1276000||1276000||1276000||1276000|0
1762441050000|2025-11-06 14:57:30|1277000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|0
1762441070000|2025-11-06 14:57:50|1277000||1277000||1277000||1277000||0
1762441090000|2025-11-06 14:58:10|1275000|1274000|1276000|1274000|1276000|1274000|1275000|1274000|7
1762441100000|2025-11-06 14:58:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1762441140000|2025-11-06 14:59:00|1274000||1274000||1274000||1274000||0
1762441150000|2025-11-06 14:59:10|1276000|1272000|1275000|1273000|1276000|1273000|1275000|1272000|4
1762441170000|2025-11-06 14:59:30|1276000||1276000||1276000||1276000||0
1762441200000|2025-11-06 15:00:00|1275000|1272000|1275000|1273000|1275000|1273000|1275000|1272000|0
1762441250000|2025-11-06 15:00:50|1276000|1274000|1274000|1273000|1276000|1274000|1274000|1273000|3
1762441270000|2025-11-06 15:01:10|1275000||1275000||1275000||1275000||0
1762441300000|2025-11-06 15:01:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762441310000|2025-11-06 15:01:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|4
1762441330000|2025-11-06 15:02:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762441340000|2025-11-06 15:02:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1762441360000|2025-11-06 15:02:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762441370000|2025-11-06 15:02:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|5
1762441380000|2025-11-06 15:03:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|2
1762441490000|2025-11-06 15:04:50|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|4
1762441510000|2025-11-06 15:05:10|1275000|1272000|1274000|1273000|1275000|1273000|1274000|1272000|3
1762441520000|2025-11-06 15:05:20|1275000|1272000|1274000|1272000|1275000|1272000|1274000|1272000|1
1762441540000|2025-11-06 15:05:40|1273000||1273000||1273000||1273000||0
1762441560000|2025-11-06 15:06:00|||||||||2
1762441570000|2025-11-06 15:06:10|1274000||1274000||1274000||1274000||0
1762441640000|2025-11-06 15:07:20|1275000|1274000|1273000|1271000|1275000|1274000|1273000|1271000|11
1762441660000|2025-11-06 15:07:40|1275000|1272000|1274000|1272000|1275000|1273000|1274000|1272000|4
1762441670000|2025-11-06 15:07:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1762441680000|2025-11-06 15:08:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1762441720000|2025-11-06 15:08:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1762441740000|2025-11-06 15:09:00|1272000|1270000|1272000|1270000|1272000|1270000|1271000|1270000|1
1762441820000|2025-11-06 15:10:20|||||||||3
1762441840000|2025-11-06 15:10:40|1271000|1271000|1272000|1270000|1272000|1271000|1271000|1270000|3
1762441850000|2025-11-06 15:10:50|1273000|1271000|1271000|1269000|1273000|1271000|1271000|1269000|7
1762441870000|2025-11-06 15:11:10||1270000||1270000||1270000||1270000|1
1762441880000|2025-11-06 15:11:20|||||||||1
1762441890000|2025-11-06 15:11:30|1270000|1269000|1271000|1269000|1271000|1269000|1270000|1269000|0
1762441910000|2025-11-06 15:11:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|5
1762441930000|2025-11-06 15:12:10|||||||||8
1762441960000|2025-11-06 15:12:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|2
1762441990000|2025-11-06 15:13:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1762442020000|2025-11-06 15:13:40|||||||||1
1762442070000|2025-11-06 15:14:30|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|3
1762442080000|2025-11-06 15:14:40|1270000||1270000||1270000||1270000||0
1762442090000|2025-11-06 15:14:50|||||||||1
1762442110000|2025-11-06 15:15:10|1271000|1268000|1269000|1268000|1271000|1269000|1269000|1268000|13
1762442120000|2025-11-06 15:15:20|1270000||1270000||1270000||1270000||2
1762442140000|2025-11-06 15:15:40||1269000||1269000||1269000||1269000|1
1762442150000|2025-11-06 15:15:50|1271000||1271000||1271000||1271000||0
1762442180000|2025-11-06 15:16:20|1272000|1271000|1274000|1272000|1274000|1272000|1272000|1271000|4
1762442220000|2025-11-06 15:17:00|1273000|1271000|1271000|1269000|1273000|1271000|1271000|1269000|5
1762442260000|2025-11-06 15:17:40|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|13
1762442290000|2025-11-06 15:18:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|9
1762442300000|2025-11-06 15:18:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|1
1762442310000|2025-11-06 15:18:30|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|1
1762442350000|2025-11-06 15:19:10|1274000||1274000||1274000||1274000||0
1762442360000|2025-11-06 15:19:20||1273000||1272000||1273000||1272000|1
1762442380000|2025-11-06 15:19:40|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|14
1762442390000|2025-11-06 15:19:50|1274000||1273000||1274000||1273000||5
1762442400000|2025-11-06 15:20:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762442440000|2025-11-06 15:20:40|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1762442450000|2025-11-06 15:20:50|1274000||1274000||1274000||1274000||0
1762442460000|2025-11-06 15:21:00|1275000||1275000||1275000||1275000||0
1762442470000|2025-11-06 15:21:10|1274000||1274000||1274000||1274000||0
1762442480000|2025-11-06 15:21:20|1275000||1275000||1275000||1275000||0
1762442490000|2025-11-06 15:21:30|1274000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|5
1762442500000|2025-11-06 15:21:40|1274000||1274000||1274000||1274000||1
1762442550000|2025-11-06 15:22:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1762442590000|2025-11-06 15:23:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|6
1762442610000|2025-11-06 15:23:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1762442620000|2025-11-06 15:23:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762442630000|2025-11-06 15:23:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1274000|2
1762442650000|2025-11-06 15:24:10|1275000|1274000|1276000|1274000|1276000|1275000|1275000|1273000|19
1762442660000|2025-11-06 15:24:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762442670000|2025-11-06 15:24:30|1273000|1271000|1274000|1272000|1274000|1272000|1273000|1271000|0
1762442680000|2025-11-06 15:24:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1762442690000|2025-11-06 15:24:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1762442700000|2025-11-06 15:25:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|1
1762442710000|2025-11-06 15:25:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|6
1762442720000|2025-11-06 15:25:20||1271000||1271000||1271000||1271000|0
1762442730000|2025-11-06 15:25:30|1273000||1273000||1273000||1273000||1
1762442770000|2025-11-06 15:26:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762442810000|2025-11-06 15:26:50|1275000|1273000|1273000|1271000|1275000|1273000|1273000|1271000|9
1762442820000|2025-11-06 15:27:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1271000|2
1762442890000|2025-11-06 15:28:10|1275000|1274000|1275000|1273000|1276000|1274000|1274000|1272000|16
1762442940000|2025-11-06 15:29:00|1277000|1275000|1277000|1275000|1277000|1275000|1276000|1275000|12
1762442980000|2025-11-06 15:29:40|1276000|1274000|1277000|1275000|1277000|1275000|1276000|1274000|18
1762443010000|2025-11-06 15:30:10|1276000|1274000|1277000|1274000|1277000|1274000|1276000|1274000|0
1762443020000|2025-11-06 15:30:20||1275000||1275000||1275000||1275000|0
1762443030000|2025-11-06 15:30:30|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|7
1762443040000|2025-11-06 15:30:40|1276000||1276000||1276000||1276000||0
1762443060000|2025-11-06 15:31:00|1275000||1275000||1275000||1275000||4
1762443110000|2025-11-06 15:31:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|3
1762443170000|2025-11-06 15:32:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|7
1762443230000|2025-11-06 15:33:50|1276000|1276000|1276000|1275000|1276000|1276000|1276000|1274000|11
1762443250000|2025-11-06 15:34:10||1274000||1274000||1274000||1274000|3
1762443260000|2025-11-06 15:34:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1762443330000|2025-11-06 15:35:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762443360000|2025-11-06 15:36:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|5
1762443390000|2025-11-06 15:36:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762443400000|2025-11-06 15:36:40|1275000|1273000|1273000|1271000|1275000|1273000|1273000|1271000|7
1762443430000|2025-11-06 15:37:10||1270000||1271000||1271000||1270000|0
1762443550000|2025-11-06 15:39:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|1
1762443560000|2025-11-06 15:39:20|1271000|1271000|1271000|1270000|1271000|1271000|1271000|1270000|0
1762443610000|2025-11-06 15:40:10|1272000||1272000||1272000||1272000||10
1762443630000|2025-11-06 15:40:30|1273000|1272000|1273000|1271000|1273000|1272000|1273000|1271000|13
1762443700000|2025-11-06 15:41:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|1
1762443720000|2025-11-06 15:42:00|1271000|1271000|1273000|1271000|1273000|1271000|1271000|1271000|0
1762443750000|2025-11-06 15:42:30|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|0
1762443850000|2025-11-06 15:44:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1762443870000|2025-11-06 15:44:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|3
1762443900000|2025-11-06 15:45:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1762443920000|2025-11-06 15:45:20||1271000||1271000||1271000||1271000|0
1762443940000|2025-11-06 15:45:40||1272000||1272000||1272000||1272000|0
1762443980000|2025-11-06 15:46:20|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|14
1762443990000|2025-11-06 15:46:30||1273000||1272000||1273000||1272000|0
1762444030000|2025-11-06 15:47:10||1273000||1272000||1273000||1272000|4
1762444040000|2025-11-06 15:47:20|1273000||1274000||1274000||1273000||0
1762444100000|2025-11-06 15:48:20|1272000|1271000|1272000|1270000|1272000|1271000|1272000|1270000|16
1762444120000|2025-11-06 15:48:40||1271000||1270000||1271000||1270000|6
1762444190000|2025-11-06 15:49:50|||||||||1
1762444200000|2025-11-06 15:50:00|1271000||1272000||1272000||1271000||3
1762444230000|2025-11-06 15:50:30|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|6
1762444260000|2025-11-06 15:51:00||1270000||1270000||1270000||1270000|3
1762444270000|2025-11-06 15:51:10|||||||||2
1762444280000|2025-11-06 15:51:20|1272000|1269000|1271000|1270000|1272000|1270000|1271000|1269000|6
1762444290000|2025-11-06 15:51:30|1272000||1272000||1272000||1272000||2
1762444300000|2025-11-06 15:51:40|1273000|1272000|1273000|1272000|1274000|1272000|1273000|1271000|9
1762444310000|2025-11-06 15:51:50||1271000||1271000||1271000||1271000|0
1762444360000|2025-11-06 15:52:40|||||||||1
1762444370000|2025-11-06 15:52:50||1272000||1271000||1272000||1271000|6
1762444390000|2025-11-06 15:53:10|1272000||1272000||1272000||1272000||0
1762444410000|2025-11-06 15:53:30||1270000||1271000||1271000||1270000|0
1762444420000|2025-11-06 15:53:40||1270000||1270000||1270000||1270000|4
1762444450000|2025-11-06 15:54:10|1273000|1271000|1272000|1270000|1273000|1271000|1271000|1269000|19
1762444460000|2025-11-06 15:54:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1762444470000|2025-11-06 15:54:30||1270000||1270000||1270000||1270000|0
1762444480000|2025-11-06 15:54:40||1269000||1270000||1270000||1269000|10
1762444490000|2025-11-06 15:54:50||1269000||1269000||1269000||1269000|2
1762416000000|2025-11-06 08:00:00|1290000|1277000|1282000|1275000|1330000|1286000|1282000|1275000|43
1762416010000|2025-11-06 08:00:10|1284000|1276000|1281000|1275000|1284000|1278000|1281000|1275000|12
1762416020000|2025-11-06 08:00:20|1271000|1274000|1271000|1264000|1271000|1274000|1271000|1263000|5
1762416030000|2025-11-06 08:00:30|1267000|1263000|1267000|1260000|1267000|1263000|1267000|1260000|10
1762416040000|2025-11-06 08:00:40|1272000|1262000|1272000|1263000|1272000|1263000|1272000|1262000|1
1762416050000|2025-11-06 08:00:50|1270000|1262000|1269000|1261000|1272000|1264000|1266000|1260000|10
1762416060000|2025-11-06 08:01:00|1260000|1260000|1266000|1258000|1266000|1260000|1260000|1251000|10
1762416070000|2025-11-06 08:01:10|1267000|1263000|1272000|1264000|1273000|1269000|1267000|1263000|40
1762416080000|2025-11-06 08:01:20|1274000|1265000|1279000|1273000|1280000|1273000|1274000|1265000|3
1762416090000|2025-11-06 08:01:30|1280000|1276000|1284000|1276000|1284000|1276000|1280000|1276000|5
1762416100000|2025-11-06 08:01:40|1286000|1278000|1287000|1280000|1287000|1280000|1286000|1278000|7
1762416110000|2025-11-06 08:01:50|1289000|1282000|1290000|1283000|1290000|1283000|1288000|1281000|6
1762416130000|2025-11-06 08:02:10|1302000|1294000|1311000|1304000|1311000|1304000|1302000|1294000|7
1762416150000|2025-11-06 08:02:30|1312000|1305000|1316000|1309000|1316000|1310000|1312000|1305000|1
1762416160000|2025-11-06 08:02:40|1310000|1308000|1315000|1308000|1315000|1308000|1310000|1308000|6
1762416170000|2025-11-06 08:02:50|1311000|1307000|1308000|1303000|1313000|1307000|1308000|1303000|60
1762416180000|2025-11-06 08:03:00|1310000|1304000|1287000|1280000|1311000|1304000|1287000|1280000|10
1762416190000|2025-11-06 08:03:10|1286000|1268000|1280000|1274000|1286000|1275000|1273000|1268000|11
1762416200000|2025-11-06 08:03:20|1276000|1271000|1259000|1256000|1276000|1271000|1255000|1252000|16
1762416210000|2025-11-06 08:03:30|1262000|1254000|1270000|1264000|1270000|1264000|1262000|1254000|6
1762416220000|2025-11-06 08:03:40|1271000|1263000|1269000|1264000|1271000|1264000|1267000|1263000|5
1762416230000|2025-11-06 08:03:50|1267000|1263000|1259000|1255000|1267000|1263000|1254000|1251000|17
1762416240000|2025-11-06 08:04:00|1260000|1256000|1260000|1257000|1260000|1257000|1255000|1253000|38
1762416250000|2025-11-06 08:04:10|1261000|1260000|1259000|1255000|1264000|1260000|1259000|1255000|13
1762416260000|2025-11-06 08:04:20|1262000|1258000|1274000|1267000|1275000|1268000|1262000|1258000|8
1762416270000|2025-11-06 08:04:30|1276000|1269000|1272000|1265000|1283000|1278000|1272000|1265000|13
1762416280000|2025-11-06 08:04:40|1273000|1266000|1279000|1272000|1279000|1272000|1270000|1265000|8
1762416290000|2025-11-06 08:04:50|1280000|1273000|1288000|1282000|1289000|1282000|1280000|1273000|0
1762416300000|2025-11-06 08:05:00|1291000|1286000|1288000|1283000|1296000|1290000|1288000|1282000|25
1762416310000|2025-11-06 08:05:10|1290000|1286000|1294000|1287000|1295000|1287000|1290000|1286000|5
1762416320000|2025-11-06 08:05:20|1293000|1286000|1301000|1294000|1301000|1294000|1293000|1286000|1
1762416330000|2025-11-06 08:05:30|1300000|1293000|1292000|1285000|1300000|1293000|1291000|1284000|8
1762416340000|2025-11-06 08:05:40|1291000|1284000|1286000|1280000|1291000|1284000|1286000|1280000|0
1762416350000|2025-11-06 08:05:50|1284000|1277000|1281000|1274000|1286000|1279000|1280000|1273000|12
1762416360000|2025-11-06 08:06:00|1286000|1281000|1284000|1277000|1288000|1282000|1283000|1277000|3
1762416370000|2025-11-06 08:06:10|1282000|1273000|1279000|1276000|1282000|1280000|1279000|1273000|15
1762416380000|2025-11-06 08:06:20|1280000|1277000|1284000|1277000|1284000|1277000|1279000|1277000|8
1762416390000|2025-11-06 08:06:30|1286000|1279000|1282000|1279000|1287000|1282000|1282000|1277000|7
1762416400000|2025-11-06 08:06:40|1281000|1278000|1278000|1275000|1281000|1279000|1278000|1275000|4
1762416410000|2025-11-06 08:06:50|1277000|1274000|1278000|1275000|1278000|1275000|1277000|1274000|1
1762416420000|2025-11-06 08:07:00|1276000|1274000|1290000|1285000|1290000|1285000|1276000|1274000|21
1762416430000|2025-11-06 08:07:10|1289000|1283000|1289000|1283000|1290000|1284000|1287000|1282000|38
1762416440000|2025-11-06 08:07:20|1288000||1288000||1289000||1288000||0
1762416450000|2025-11-06 08:07:30|1287000|1279000|1283000|1279000|1288000|1279000|1283000|1279000|3
1762416460000|2025-11-06 08:07:40|1285000|1280000|1286000|1280000|1287000|1281000|1285000|1280000|3
1762416470000|2025-11-06 08:07:50|1285000|1281000|1289000|1284000|1289000|1284000|1285000|1281000|4
1762416480000|2025-11-06 08:08:00|1291000|1285000|1291000|1285000|1291000|1285000|1291000|1284000|0
1762416490000|2025-11-06 08:08:10|1292000|1287000|1292000|1289000|1292000|1289000|1292000|1286000|0
1762416500000|2025-11-06 08:08:20|1295000|1290000|1295000|1289000|1297000|1291000|1295000|1289000|6
1762416510000|2025-11-06 08:08:30|1296000|1290000|1296000|1290000|1297000|1290000|1296000|1290000|0
1762416520000|2025-11-06 08:08:40|1298000|1292000|1298000|1292000|1301000|1294000|1297000|1291000|6
1762416530000|2025-11-06 08:08:50|1299000|1297000|1300000|1294000|1300000|1297000|1298000|1293000|9
1762416540000|2025-11-06 08:09:00|1299000|1296000|1299000|1295000|1299000|1298000|1299000|1294000|0
1762416550000|2025-11-06 08:09:10|1301000|1296000|1301000|1296000|1301000|1296000|1301000|1296000|3
1762416560000|2025-11-06 08:09:20|1300000|1298000|1300000|1296000|1300000|1298000|1300000|1295000|1
1762416570000|2025-11-06 08:09:30|1301000|1299000|1302000|1297000|1302000|1299000|1301000|1297000|0
1762416580000|2025-11-06 08:09:40|1301000|1296000|1297000|1291000|1301000|1296000|1297000|1291000|15
1762416590000|2025-11-06 08:09:50|1299000|1293000|1301000|1298000|1301000|1298000|1299000|1293000|9
1762416600000|2025-11-06 08:10:00|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|4
1762416610000|2025-11-06 08:10:10|1299000|1296000|1297000|1292000|1299000|1296000|1297000|1291000|0
1762416620000|2025-11-06 08:10:20|1298000|1293000|1298000|1292000|1298000|1293000|1297000|1292000|1
1762416630000|2025-11-06 08:10:30|1296000|1294000|1298000|1295000|1298000|1295000|1296000|1294000|9
1762416640000|2025-11-06 08:10:40|1297000|1294000|1298000|1295000|1298000|1295000|1297000|1294000|5
1762416650000|2025-11-06 08:10:50|1299000||1299000||1299000||1299000||1
1762416660000|2025-11-06 08:11:00||1296000||1296000||1296000||1296000|0
1762416670000|2025-11-06 08:11:10|1298000|1295000|1299000|1296000|1300000|1297000|1298000|1295000|5
1762416680000|2025-11-06 08:11:20|1300000|1297000|1300000|1297000|1300000|1297000|1298000|1296000|12
1762416690000|2025-11-06 08:11:30||1296000||1297000||1297000||1296000|10
1762416700000|2025-11-06 08:11:40|1302000|1299000|1302000|1299000|1302000|1299000|1302000|1299000|1
1762416710000|2025-11-06 08:11:50|1301000|1300000|1301000|1300000|1301000|1300000|1301000|1299000|0
1762416720000|2025-11-06 08:12:00|1303000|1291000|1298000|1294000|1303000|1296000|1296000|1291000|14
1762416730000|2025-11-06 08:12:10|1295000|1292000|1298000|1295000|1298000|1295000|1295000|1292000|1
1762416750000|2025-11-06 08:12:30|1300000|1296000|1300000|1296000|1300000|1296000|1300000|1296000|0
1762416760000|2025-11-06 08:12:40|1298000|1293000|1298000|1293000|1298000|1293000|1298000|1293000|5
1762416770000|2025-11-06 08:12:50|1297000|1292000|1295000|1292000|1297000|1292000|1295000|1291000|5
1762416790000|2025-11-06 08:13:10|1297000|1293000|1299000|1294000|1299000|1294000|1297000|1293000|10
1762416800000|2025-11-06 08:13:20|1296000|1291000|1296000|1291000|1296000|1293000|1296000|1291000|6
1762416810000|2025-11-06 08:13:30||1292000||1292000||1292000||1292000|0
1762416820000|2025-11-06 08:13:40|1299000|1291000|1300000|1295000|1300000|1295000|1299000|1291000|0
1762416840000|2025-11-06 08:14:00|1299000|1294000|1300000|1295000|1300000|1295000|1299000|1294000|0
1762416850000|2025-11-06 08:14:10|1297000|1292000|1297000|1292000|1297000|1292000|1297000|1292000|2
1762416860000|2025-11-06 08:14:20|1296000|1291000|1295000|1292000|1296000|1292000|1295000|1291000|0
1762416870000|2025-11-06 08:14:30|1293000|1293000|1294000|1291000|1294000|1293000|1293000|1290000|6
1762416880000|2025-11-06 08:14:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|4
1762416890000|2025-11-06 08:14:50|1293000|1289000|1292000|1289000|1293000|1289000|1292000|1289000|7
1762416900000|2025-11-06 08:15:00|1290000|1290000|1290000|1287000|1290000|1290000|1290000|1287000|7
1762416910000|2025-11-06 08:15:10||1288000||1288000||1288000||1287000|1
1762416920000|2025-11-06 08:15:20|1294000|1291000|1294000|1291000|1294000|1291000|1294000|1290000|7
1762416930000|2025-11-06 08:15:30|1295000|1292000|1295000|1292000|1295000|1294000|1295000|1292000|10
1762416960000|2025-11-06 08:16:00|1294000|1291000|1294000|1291000|1294000|1291000|1294000|1291000|1
1762416970000|2025-11-06 08:16:10|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|38
1762416990000|2025-11-06 08:16:30||1293000||1292000||1293000||1292000|3
1762417000000|2025-11-06 08:16:40|1296000|1293000|1297000|1295000|1297000|1295000|1296000|1293000|3
1762417010000|2025-11-06 08:16:50|1295000|1292000|1292000|1290000|1295000|1293000|1292000|1290000|11
1762417020000|2025-11-06 08:17:00|1294000|1292000|1295000|1292000|1295000|1292000|1294000|1291000|0
1762417040000|2025-11-06 08:17:20|1294000||1294000||1294000||1294000||1
1762417050000|2025-11-06 08:17:30|1296000|1293000|1297000|1295000|1298000|1295000|1295000|1293000|24
1762417070000|2025-11-06 08:17:50|1298000||1298000||1298000||1297000||0
1762417110000|2025-11-06 08:18:30||1297000||1295000||1297000||1295000|5
1762417130000|2025-11-06 08:18:50|1297000|1296000|1295000|1292000|1297000|1296000|1295000|1292000|13
1762417140000|2025-11-06 08:19:00|1294000|1291000|1293000|1290000|1294000|1291000|1292000|1290000|0
1762417150000|2025-11-06 08:19:10|1292000|1288000|1290000|1287000|1292000|1288000|1290000|1287000|2
1762417160000|2025-11-06 08:19:20|1289000|1288000|1291000|1288000|1291000|1288000|1289000|1288000|1
1762417170000|2025-11-06 08:19:30|1292000|1289000|1294000|1291000|1295000|1292000|1292000|1289000|0
1762417180000|2025-11-06 08:19:40|1293000|1290000|1294000|1292000|1294000|1292000|1293000|1290000|0
1762417210000|2025-11-06 08:20:10|1296000|1293000|1295000|1293000|1296000|1294000|1295000|1293000|4
1762417220000|2025-11-06 08:20:20|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|6
1762417230000|2025-11-06 08:20:30|1294000|1292000|1294000|1291000|1294000|1292000|1293000|1291000|16
1762417240000|2025-11-06 08:20:40|1293000|1290000|1295000|1293000|1295000|1293000|1293000|1289000|0
1762417250000|2025-11-06 08:20:50|1296000|1294000|1297000|1294000|1297000|1294000|1296000|1294000|0
1762417280000|2025-11-06 08:21:20|1296000|1293000|1298000|1295000|1298000|1295000|1296000|1293000|0
1762417290000|2025-11-06 08:21:30|1299000|1296000|1297000|1294000|1299000|1296000|1296000|1294000|4
1762417300000|2025-11-06 08:21:40||1295000||1295000||1295000||1295000|0
1762417310000|2025-11-06 08:21:50|1298000|1296000|1298000|1296000|1299000|1296000|1297000|1295000|4
1762417330000|2025-11-06 08:22:10|1297000|1295000|1297000|1294000|1297000|1295000|1297000|1294000|0
1762417340000|2025-11-06 08:22:20||1295000||1294000||1295000||1294000|0
1762417350000|2025-11-06 08:22:30|1296000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|0
1762417360000|2025-11-06 08:22:40|1294000|1292000|1294000|1291000|1294000|1293000|1294000|1291000|1
1762417370000|2025-11-06 08:22:50|1293000||1293000||1293000||1293000||1
1762417380000|2025-11-06 08:23:00|1294000||1294000||1294000||1294000||0
1762417390000|2025-11-06 08:23:10|1293000||1293000||1293000||1293000||0
1762417410000|2025-11-06 08:23:30|1294000||1294000||1294000||1294000||0
1762417420000|2025-11-06 08:23:40|1293000||1293000||1293000||1293000||0
1762417430000|2025-11-06 08:23:50|1294000|1292000|1294000|1291000|1294000|1292000|1293000|1291000|3
1762417440000|2025-11-06 08:24:00|1296000|1292000|1295000|1292000|1296000|1294000|1295000|1292000|0
1762417480000|2025-11-06 08:24:40|1294000|1291000|1292000|1289000|1294000|1291000|1292000|1289000|7
1762417490000|2025-11-06 08:24:50|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|0
1762417500000|2025-11-06 08:25:00|1294000|1291000|1294000|1291000|1294000|1292000|1294000|1291000|0
1762417510000|2025-11-06 08:25:10|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|0
1762417520000|2025-11-06 08:25:20|1292000|1289000|1292000|1289000|1292000|1289000|1292000|1289000|0
1762417550000|2025-11-06 08:25:50||1291000||1289000||1291000||1289000|5
1762417560000|2025-11-06 08:26:00|1290000|1287000|1291000|1288000|1291000|1288000|1290000|1287000|11
1762417570000|2025-11-06 08:26:10|1290000||1291000||1291000||1289000||10
1762417580000|2025-11-06 08:26:20|1290000|1287000|1290000|1287000|1290000|1287000|1290000|1287000|0
1762417590000|2025-11-06 08:26:30|1291000|1289000|1293000|1290000|1293000|1290000|1290000|1288000|4
1762417600000|2025-11-06 08:26:40|1292000|1289000|1291000|1289000|1292000|1289000|1291000|1289000|0
1762417610000|2025-11-06 08:26:50|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|4
1762417630000|2025-11-06 08:27:10|1291000|1289000|1291000|1288000|1291000|1289000|1291000|1288000|28
1762417640000|2025-11-06 08:27:20|1292000|1289000|1292000|1289000|1292000|1289000|1292000|1289000|0
1762417650000|2025-11-06 08:27:30|1291000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|0
1762417670000|2025-11-06 08:27:50|1293000||1293000||1293000||1293000||0
1762417700000|2025-11-06 08:28:20||1291000||1291000||1291000||1291000|0
1762417710000|2025-11-06 08:28:30|1294000|1292000|1295000|1292000|1295000|1292000|1294000|1292000|0
1762417730000|2025-11-06 08:28:50|1292000|1289000|1290000|1288000|1292000|1289000|1290000|1288000|5
1762417740000|2025-11-06 08:29:00|1291000||1291000||1291000||1291000||0
1762417760000|2025-11-06 08:29:20|1290000||1291000||1291000||1290000||0
1762417770000|2025-11-06 08:29:30||1289000||1289000||1289000||1289000|9
1762417780000|2025-11-06 08:29:40|1292000|1290000|1292000|1289000|1292000|1290000|1292000|1289000|0
1762417790000|2025-11-06 08:29:50|1291000||1291000||1291000||1291000||0
1762417800000|2025-11-06 08:30:00|1293000|1290000|1293000|1290000|1293000|1290000|1293000|1290000|14
1762417810000|2025-11-06 08:30:10|1292000|1291000|1295000|1292000|1295000|1292000|1292000|1291000|8
1762417820000|2025-11-06 08:30:20|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|0
1762417850000|2025-11-06 08:30:50|1295000|1291000|1293000|1291000|1295000|1291000|1293000|1291000|4
1762417860000|2025-11-06 08:31:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|10
1762417870000|2025-11-06 08:31:10|1291000|1289000|1290000|1288000|1291000|1289000|1290000|1288000|0
1762417880000|2025-11-06 08:31:20|1291000||1290000||1291000||1290000||0
1762417950000|2025-11-06 08:32:30|||||||||1
1762417960000|2025-11-06 08:32:40|1288000|1286000|1290000|1287000|1291000|1288000|1287000|1285000|14
1762417980000|2025-11-06 08:33:00|1291000|1288000|1291000|1289000|1291000|1289000|1291000|1288000|4
1762417990000|2025-11-06 08:33:10||1288000||1288000||1288000||1288000|0
1762418000000|2025-11-06 08:33:20|1290000|1286000|1289000|1286000|1290000|1286000|1289000|1286000|0
1762418010000|2025-11-06 08:33:30|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|1
1762418020000|2025-11-06 08:33:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|8
1762418030000|2025-11-06 08:33:50|||||||||1
1762418050000|2025-11-06 08:34:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762418060000|2025-11-06 08:34:20|1286000||1285000||1286000||1284000||44
1762418070000|2025-11-06 08:34:30|1284000|1282000|1281000|1279000|1284000|1282000|1281000|1279000|19
1762418080000|2025-11-06 08:34:40|1279000|1278000|1279000|1277000|1280000|1278000|1279000|1277000|1
1762418090000|2025-11-06 08:34:50|1280000||1280000||1280000||1280000||0
1762418100000|2025-11-06 08:35:00||1278000||1278000||1278000||1278000|2
1762418110000|2025-11-06 08:35:10|1279000|1277000|1280000|1277000|1280000|1277000|1279000|1277000|3
1762418120000|2025-11-06 08:35:20|1279000||1279000||1279000||1279000||0
1762418130000|2025-11-06 08:35:30|1281000|1278000|1281000|1278000|1283000|1280000|1280000|1278000|0
1762418140000|2025-11-06 08:35:40|1280000||1280000||1280000||1280000||0
1762418160000|2025-11-06 08:36:00|1279000|1277000|1278000|1276000|1279000|1278000|1278000|1276000|19
1762418170000|2025-11-06 08:36:10|1276000|1273000|1274000|1271000|1276000|1273000|1274000|1271000|10
1762418180000|2025-11-06 08:36:20|1275000|1272000|1275000|1273000|1275000|1273000|1275000|1272000|0
1762418190000|2025-11-06 08:36:30|1276000|1274000|1276000|1273000|1276000|1274000|1276000|1273000|0
1762418210000|2025-11-06 08:36:50||1274000||1273000||1274000||1273000|0
1762418220000|2025-11-06 08:37:00|1275000|1272000|1272000|1270000|1275000|1272000|1272000|1270000|15
1762418230000|2025-11-06 08:37:10|1273000|1271000|1272000|1270000|1273000|1271000|1272000|1270000|5
1762418250000|2025-11-06 08:37:30|1271000||1272000||1272000||1271000||8
1762418270000|2025-11-06 08:37:50|||||||||3
1762418280000|2025-11-06 08:38:00|1271000|1269000|1271000|1268000|1271000|1269000|1271000|1268000|5
1762418290000|2025-11-06 08:38:10|1270000|1269000|1270000|1268000|1271000|1269000|1269000|1266000|20
1762418300000|2025-11-06 08:38:20|1271000|1269000|1268000|1266000|1271000|1269000|1268000|1266000|10
1762418310000|2025-11-06 08:38:30|1269000|1265000|1269000|1266000|1269000|1266000|1267000|1265000|5
1762418320000|2025-11-06 08:38:40|1270000||1270000||1270000||1270000||0
1762418330000|2025-11-06 08:38:50|1269000|1267000|1270000|1267000|1270000|1267000|1269000|1267000|0
1762418340000|2025-11-06 08:39:00||1268000||1268000||1268000||1268000|4
1762418350000|2025-11-06 08:39:10|1271000||1271000||1271000||1271000||0
1762418370000|2025-11-06 08:39:30|1272000|1270000|1273000|1270000|1273000|1271000|1272000|1270000|11
1762418380000|2025-11-06 08:39:40|1275000|1271000|1273000|1271000|1275000|1272000|1273000|1271000|1
1762418390000|2025-11-06 08:39:50|1271000|1270000|1271000|1269000|1271000|1270000|1271000|1269000|9
1762418410000|2025-11-06 08:40:10||1268000||1268000||1269000||1268000|5
1762418420000|2025-11-06 08:40:20|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|6
1762418430000|2025-11-06 08:40:30|||||||||5
1762418440000|2025-11-06 08:40:40|1272000||1272000||1272000||1272000||8
1762418450000|2025-11-06 08:40:50|1271000|1271000|1272000|1269000|1272000|1271000|1271000|1269000|4
1762418460000|2025-11-06 08:41:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|4
1762418470000|2025-11-06 08:41:10|||||||||5
1762418480000|2025-11-06 08:41:20|1268000|1269000|1268000|1266000|1269000|1269000|1268000|1266000|8
1762418490000|2025-11-06 08:41:30|1267000|1268000|1271000|1268000|1271000|1268000|1267000|1268000|17
1762418500000|2025-11-06 08:41:40|1272000|1269000|1270000|1268000|1272000|1269000|1270000|1268000|0
1762418520000|2025-11-06 08:42:00|1271000||1271000||1271000||1270000||0
1762418530000|2025-11-06 08:42:10|1270000|1267000|1268000|1267000|1270000|1267000|1268000|1267000|6
1762418540000|2025-11-06 08:42:20|1267000|1266000|1267000|1266000|1268000|1266000|1267000|1266000|2
1762418550000|2025-11-06 08:42:30|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|11
1762418560000|2025-11-06 08:42:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|1
1762418570000|2025-11-06 08:42:50|1269000|1267000|1270000|1267000|1270000|1267000|1269000|1267000|0
1762418580000|2025-11-06 08:43:00|1269000||1269000||1269000||1269000||0
1762418590000|2025-11-06 08:43:10|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|3
1762418660000|2025-11-06 08:44:20|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|5
1762418670000|2025-11-06 08:44:30||1266000||1266000||1266000||1266000|7
1762418680000|2025-11-06 08:44:40|1270000|1267000|1269000|1267000|1270000|1268000|1269000|1267000|6
1762418690000|2025-11-06 08:44:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|8
1762418700000|2025-11-06 08:45:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1762418710000|2025-11-06 08:45:10|||||||||2
1762418720000|2025-11-06 08:45:20||1268000||1267000||1268000||1267000|0
1762418760000|2025-11-06 08:46:00|1271000|1269000|1269000|1267000|1271000|1269000|1269000|1267000|11
1762418780000|2025-11-06 08:46:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1762418800000|2025-11-06 08:46:40|1267000|1265000|1264000|1262000|1267000|1265000|1264000|1262000|20
1762418810000|2025-11-06 08:46:50|1263000|1261000|1265000|1263000|1266000|1264000|1263000|1261000|4
1762418820000|2025-11-06 08:47:00|1264000|1262000|1263000|1261000|1264000|1262000|1263000|1261000|4
1762418850000|2025-11-06 08:47:30|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|1
1762418880000|2025-11-06 08:48:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1762418930000|2025-11-06 08:48:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|11
1762418940000|2025-11-06 08:49:00|||||||||4
1762418950000|2025-11-06 08:49:10||1260000||1260000||1260000||1260000|0
1762418960000|2025-11-06 08:49:20||1262000||1261000||1262000||1261000|3
1762418970000|2025-11-06 08:49:30|1262000|1260000|1261000|1259000|1262000|1260000|1261000|1259000|14
1762418980000|2025-11-06 08:49:40|1262000|1258000|1261000|1258000|1262000|1258000|1261000|1258000|0
1762418990000|2025-11-06 08:49:50||1259000||1259000||1259000||1258000|0
1762419000000|2025-11-06 08:50:00|1263000|1261000|1262000|1259000|1263000|1261000|1262000|1259000|10
1762419010000|2025-11-06 08:50:10||1260000||1261000||1261000||1260000|0
1762419020000|2025-11-06 08:50:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1762419030000|2025-11-06 08:50:30|||||||||4
1762419040000|2025-11-06 08:50:40|1259000|1257000|1263000|1261000|1264000|1262000|1259000|1257000|12
1762419050000|2025-11-06 08:50:50|1264000||1264000||1264000||1264000||3
1762419060000|2025-11-06 08:51:00|1262000|1262000|1262000|1260000|1263000|1262000|1262000|1259000|0
1762419070000|2025-11-06 08:51:10|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1762419080000|2025-11-06 08:51:20|1262000|1260000|1263000|1261000|1263000|1261000|1262000|1260000|0
1762419090000|2025-11-06 08:51:30|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1259000|7
1762419100000|2025-11-06 08:51:40|1261000|1258000|1261000|1259000|1261000|1259000|1261000|1258000|4
1762419110000|2025-11-06 08:51:50|1262000|1260000|1264000|1261000|1264000|1261000|1262000|1260000|0
1762419120000|2025-11-06 08:52:00|1263000|1262000|1264000|1261000|1264000|1262000|1263000|1260000|3
1762419140000|2025-11-06 08:52:20||1262000||1262000||1262000||1262000|0
1762419160000|2025-11-06 08:52:40|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1762419180000|2025-11-06 08:53:00|1264000||1264000||1264000||1264000||2
1762419190000|2025-11-06 08:53:10||1262000||1262000||1262000||1262000|0
1762419200000|2025-11-06 08:53:20|1265000||1265000||1265000||1265000||0
1762419210000|2025-11-06 08:53:30|1263000|1261000|1264000|1262000|1264000|1262000|1263000|1261000|2
1762419220000|2025-11-06 08:53:40|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1762419240000|2025-11-06 08:54:00|1266000|1264000|1268000|1265000|1268000|1265000|1266000|1264000|0
1762419260000|2025-11-06 08:54:20|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1265000|4
1762419280000|2025-11-06 08:54:40|1268000|1266000|1269000|1266000|1269000|1266000|1268000|1266000|0
1762419290000|2025-11-06 08:54:50|1270000|1267000|1268000|1265000|1270000|1268000|1268000|1265000|3
1762419300000|2025-11-06 08:55:00|1269000|1266000|1269000|1266000|1269000|1266000|1269000|1265000|3
1762419310000|2025-11-06 08:55:10|1270000|1267000|1270000|1267000|1270000|1267000|1269000|1267000|5
1762419330000|2025-11-06 08:55:30|1273000|1268000|1273000|1270000|1273000|1270000|1273000|1268000|15
1762419340000|2025-11-06 08:55:40|1272000|1269000|1272000|1270000|1272000|1270000|1272000|1269000|0
1762419350000|2025-11-06 08:55:50|1271000|1269000|1273000|1270000|1273000|1271000|1271000|1268000|1
1762419360000|2025-11-06 08:56:00|1274000|1271000|1273000|1271000|1274000|1271000|1272000|1270000|2
1762419370000|2025-11-06 08:56:10|||||||||1
1762419380000|2025-11-06 08:56:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|13
1762419390000|2025-11-06 08:56:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1762419420000|2025-11-06 08:57:00|1274000||1274000||1274000||1274000||0
1762419430000|2025-11-06 08:57:10|1273000|1272000|1273000|1271000|1273000|1272000|1273000|1271000|3
1762419450000|2025-11-06 08:57:30|||||||||3
1762419460000|2025-11-06 08:57:40|||||||||1
1762419470000|2025-11-06 08:57:50|1272000|1270000|1271000|1269000|1272000|1270000|1271000|1269000|1
1762419480000|2025-11-06 08:58:00|1269000|1268000|1270000|1268000|1270000|1268000|1269000|1267000|18
1762419490000|2025-11-06 08:58:10|1271000||1271000||1271000||1271000||0
1762419500000|2025-11-06 08:58:20|1270000||1270000||1270000||1270000||0
1762419510000|2025-11-06 08:58:30|||||||||1
1762419520000|2025-11-06 08:58:40|1269000|1269000|1268000|1266000|1269000|1269000|1268000|1266000|5
1762419550000|2025-11-06 08:59:10|||||||||2
1762419580000|2025-11-06 08:59:40|1269000|1268000|1270000|1268000|1271000|1269000|1269000|1267000|4
1762419600000|2025-11-06 09:00:00|1271000||1271000||1271000||1271000||0
1762419620000|2025-11-06 09:00:20|1272000|1270000|1273000|1271000|1273000|1272000|1272000|1270000|5
1762419630000|2025-11-06 09:00:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|12
1762419640000|2025-11-06 09:00:40|1275000||1274000||1275000||1274000||0
1762419650000|2025-11-06 09:00:50|1273000|1273000|1273000|1271000|1273000|1273000|1273000|1271000|4
1762419660000|2025-11-06 09:01:00||1270000||1270000||1270000||1270000|0
1762419690000|2025-11-06 09:01:30|1274000|1271000|1274000|1271000|1274000|1272000|1274000|1271000|1
1762419700000|2025-11-06 09:01:40|||||||||1
1762419720000|2025-11-06 09:02:00|1272000|1272000|1272000|1270000|1272000|1272000|1272000|1270000|3
1762419730000|2025-11-06 09:02:10||1269000||1270000||1270000||1269000|0
1762419750000|2025-11-06 09:02:30|1273000|1269000|1273000|1271000|1273000|1271000|1273000|1269000|2
1762419760000|2025-11-06 09:02:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1269000|0
1762419770000|2025-11-06 09:02:50|1271000|1271000|1272000|1270000|1272000|1271000|1271000|1270000|4
1762419780000|2025-11-06 09:03:00||1271000||1270000||1271000||1270000|9
1762419810000|2025-11-06 09:03:30|1273000|1271000|1272000|1270000|1273000|1271000|1272000|1270000|5
1762419820000|2025-11-06 09:03:40|1270000|1268000|1272000|1270000|1272000|1270000|1270000|1268000|6
1762419830000|2025-11-06 09:03:50||1269000||1270000||1270000||1269000|0
1762419850000|2025-11-06 09:04:10||1269000||1269000||1269000||1269000|0
1762419860000|2025-11-06 09:04:20||1270000||1270000||1270000||1270000|0
1762419880000|2025-11-06 09:04:40|1273000|1271000|1274000|1272000|1274000|1272000|1273000|1271000|3
1762419890000|2025-11-06 09:04:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1762419920000|2025-11-06 09:05:20|1272000|1270000|1271000|1269000|1272000|1270000|1271000|1269000|2
1762419930000|2025-11-06 09:05:30|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|1
1762419940000|2025-11-06 09:05:40|1273000|1271000|1274000|1272000|1274000|1272000|1273000|1271000|7
1762419960000|2025-11-06 09:06:00|1273000|1271000|1272000|1270000|1273000|1271000|1272000|1270000|5
1762419970000|2025-11-06 09:06:10|1273000|1271000|1273000|1271000|1274000|1272000|1273000|1271000|4
1762419990000|2025-11-06 09:06:30|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|15
1762420010000|2025-11-06 09:06:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762420020000|2025-11-06 09:07:00|1273000|1271000|1274000|1272000|1274000|1272000|1273000|1271000|2
1762420030000|2025-11-06 09:07:10|1275000||1275000||1275000||1275000||0
1762420050000|2025-11-06 09:07:30|1276000|1274000|1281000|1278000|1281000|1278000|1276000|1273000|24
1762420060000|2025-11-06 09:07:40|1280000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|0
1762420070000|2025-11-06 09:07:50|1282000||1282000||1282000||1282000||4
1762420080000|2025-11-06 09:08:00|1280000|1280000|1282000|1280000|1282000|1280000|1280000|1278000|10
1762420090000|2025-11-06 09:08:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|10
1762420100000|2025-11-06 09:08:20|1282000|1280000|1282000|1280000|1282000|1281000|1282000|1280000|3
1762420110000|2025-11-06 09:08:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762420130000|2025-11-06 09:08:50|1281000|1280000|1280000|1277000|1281000|1280000|1280000|1277000|3
1762420140000|2025-11-06 09:09:00||1278000||1277000||1278000||1277000|2
1762420170000|2025-11-06 09:09:30|1279000|1276000|1280000|1278000|1280000|1278000|1279000|1276000|5
1762420180000|2025-11-06 09:09:40|1281000|1280000|1283000|1281000|1283000|1281000|1281000|1280000|12
1762420200000|2025-11-06 09:10:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|9
1762420210000|2025-11-06 09:10:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762420220000|2025-11-06 09:10:20|1284000||1284000||1284000||1284000||0
1762420230000|2025-11-06 09:10:30|1285000|1282000|1286000|1284000|1286000|1284000|1285000|1281000|0
1762420240000|2025-11-06 09:10:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|1
1762420250000|2025-11-06 09:10:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762420260000|2025-11-06 09:11:00||1283000||1284000||1284000||1283000|0
1762420280000|2025-11-06 09:11:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1282000|0
1762420290000|2025-11-06 09:11:30|1283000|1282000|1283000|1280000|1283000|1282000|1283000|1280000|5
1762420300000|2025-11-06 09:11:40||1281000||1281000||1281000||1281000|0
1762420310000|2025-11-06 09:11:50|1282000|1280000|1282000|1280000|1282000|1281000|1282000|1280000|9
1762420340000|2025-11-06 09:12:20|1283000|1281000|1283000|1280000|1283000|1281000|1283000|1280000|0
1762420350000|2025-11-06 09:12:30||1281000||1281000||1281000||1281000|0
1762420360000|2025-11-06 09:12:40|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|3
1762420370000|2025-11-06 09:12:50|1282000||1282000||1282000||1282000||0
1762420390000|2025-11-06 09:13:10|1283000|1281000|1283000|1280000|1283000|1281000|1283000|1280000|0
1762420430000|2025-11-06 09:13:50|1282000|1282000|1282000|1280000|1282000|1282000|1282000|1280000|18
1762420450000|2025-11-06 09:14:10||1281000||1281000||1281000||1281000|0
1762420460000|2025-11-06 09:14:20|1281000|1280000|1281000|1279000|1281000|1280000|1281000|1279000|2
1762420470000|2025-11-06 09:14:30|1282000||1281000||1282000||1281000||0
1762420490000|2025-11-06 09:14:50|1280000||1281000||1281000||1280000||0
1762420520000|2025-11-06 09:15:20|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|1
1762420540000|2025-11-06 09:15:40|1282000||1282000||1282000||1282000||0
1762420550000|2025-11-06 09:15:50||1281000||1281000||1281000||1281000|0
1762420560000|2025-11-06 09:16:00|1283000||1283000||1283000||1283000||0
1762420580000|2025-11-06 09:16:20|1280000|1278000|1280000|1278000|1280000|1278000|1279000|1278000|3
1762420590000|2025-11-06 09:16:30|1279000|1277000|1280000|1277000|1280000|1277000|1279000|1277000|37
1762420610000|2025-11-06 09:16:50|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|13
1762420620000|2025-11-06 09:17:00|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|7
1762420630000|2025-11-06 09:17:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|2
1762420660000|2025-11-06 09:17:40|1281000||1282000||1282000||1281000||0
1762420670000|2025-11-06 09:17:50|1280000|1277000|1281000|1279000|1281000|1279000|1279000|1277000|0
1762420680000|2025-11-06 09:18:00|1280000|1278000|1279000|1277000|1281000|1279000|1279000|1277000|5
1762420690000|2025-11-06 09:18:10|1280000||1280000||1280000||1280000||0
1762420710000|2025-11-06 09:18:30|1278000|1275000|1277000|1275000|1278000|1275000|1277000|1275000|0
1762420760000|2025-11-06 09:19:20|1276000|1274000|1276000|1273000|1276000|1274000|1276000|1273000|2
1762420790000|2025-11-06 09:19:50||1274000||1274000||1274000||1274000|0
1762420820000|2025-11-06 09:20:20|||||||||3
1762420830000|2025-11-06 09:20:30||1273000||1274000||1274000||1273000|0
1762420850000|2025-11-06 09:20:50|1277000|1275000|1277000|1275000|1278000|1276000|1277000|1275000|0
1762420860000|2025-11-06 09:21:00|1278000||1277000||1278000||1277000||0
1762420880000|2025-11-06 09:21:20|1276000|1274000|1277000|1274000|1277000|1275000|1276000|1274000|6
1762420890000|2025-11-06 09:21:30|1276000||1277000||1277000||1276000||1
1762420940000|2025-11-06 09:22:20|1276000||1276000||1276000||1276000||0
1762420970000|2025-11-06 09:22:50|||||||||29
1762420980000|2025-11-06 09:23:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1762421000000|2025-11-06 09:23:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|6
1762421020000|2025-11-06 09:23:40|1275000|1273000|1275000|1273000|1275000|1273000|1274000|1272000|2
1762421030000|2025-11-06 09:23:50|1274000|1272000|1275000|1272000|1275000|1272000|1274000|1272000|0
1762421050000|2025-11-06 09:24:10|1274000||1274000||1274000||1274000||66
1762421080000|2025-11-06 09:24:40|1275000||1274000||1275000||1274000||0
1762421110000|2025-11-06 09:25:10|1275000||1275000||1275000||1275000||0
1762421120000|2025-11-06 09:25:20|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|3
1762421130000|2025-11-06 09:25:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762421150000|2025-11-06 09:25:50|1274000|1272000|1276000|1273000|1276000|1273000|1274000|1272000|4
1762421160000|2025-11-06 09:26:00|1275000||1276000||1276000||1275000||3
1762421170000|2025-11-06 09:26:10||1274000||1274000||1274000||1274000|0
1762421180000|2025-11-06 09:26:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1762421190000|2025-11-06 09:26:30|1276000||1276000||1276000||1276000||0
1762421200000|2025-11-06 09:26:40||1274000||1274000||1274000||1274000|0
1762421210000|2025-11-06 09:26:50|||||||||2
1762421260000|2025-11-06 09:27:40|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|9
1762421290000|2025-11-06 09:28:10|1279000||1279000||1279000||1279000||1
1762421350000|2025-11-06 09:29:10|1278000||1278000||1278000||1278000||6
1762421370000|2025-11-06 09:29:30||1275000||1275000||1275000||1275000|5
1762421390000|2025-11-06 09:29:50|1280000|1276000|1280000|1277000|1280000|1277000|1280000|1276000|3
1762421430000|2025-11-06 09:30:30|1278000|1278000|1279000|1277000|1280000|1278000|1278000|1277000|5
1762421440000|2025-11-06 09:30:40|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1762421460000|2025-11-06 09:31:00|1279000|1277000|1281000|1279000|1281000|1279000|1279000|1276000|8
1762421470000|2025-11-06 09:31:10|1280000|1280000|1283000|1281000|1283000|1281000|1280000|1280000|19
1762421480000|2025-11-06 09:31:20|1285000|1282000|1284000|1282000|1285000|1282000|1284000|1282000|1
1762421500000|2025-11-06 09:31:40|1283000|1279000|1282000|1279000|1283000|1279000|1282000|1279000|4
1762421510000|2025-11-06 09:31:50|1283000|1280000|1283000|1281000|1283000|1281000|1283000|1280000|0
1762421520000|2025-11-06 09:32:00|1285000|1282000|1284000|1282000|1285000|1282000|1284000|1282000|13
1762421530000|2025-11-06 09:32:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762421560000|2025-11-06 09:32:40|1284000|1282000|1285000|1282000|1285000|1282000|1284000|1282000|0
1762421570000|2025-11-06 09:32:50||1283000||1283000||1283000||1283000|0
1762421580000|2025-11-06 09:33:00||1282000||1283000||1283000||1282000|0
1762421590000|2025-11-06 09:33:10||1282000||1283000||1283000||1282000|0
1762421600000|2025-11-06 09:33:20||1282000||1283000||1283000||1282000|0
1762421640000|2025-11-06 09:34:00|1286000|1284000|1284000|1282000|1286000|1284000|1284000|1282000|3
1762421650000|2025-11-06 09:34:10|1285000|1283000|1281000|1280000|1286000|1284000|1281000|1280000|14
1762421690000|2025-11-06 09:34:50|1282000|1281000|1282000|1280000|1284000|1281000|1282000|1280000|2
1762421700000|2025-11-06 09:35:00|||||||||1
1762421710000|2025-11-06 09:35:10|1281000|1279000|1283000|1280000|1283000|1280000|1281000|1279000|8
1762421720000|2025-11-06 09:35:20||1281000||1281000||1281000||1281000|0
1762421740000|2025-11-06 09:35:40||1280000||1280000||1280000||1280000|0
1762421750000|2025-11-06 09:35:50|1286000|1284000|1286000|1283000|1286000|1284000|1286000|1283000|4
1762421760000|2025-11-06 09:36:00||1284000||1284000||1284000||1284000|0
1762421770000|2025-11-06 09:36:10|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|14
1762421790000|2025-11-06 09:36:30||1286000||1286000||1286000||1286000|0
1762421830000|2025-11-06 09:37:10|1285000|1282000|1286000|1283000|1286000|1283000|1285000|1282000|5
1762421840000|2025-11-06 09:37:20|1285000|1284000|1284000|1282000|1285000|1284000|1284000|1282000|31
1762421850000|2025-11-06 09:37:30|1283000|1281000|1283000|1280000|1283000|1282000|1283000|1280000|1
1762421860000|2025-11-06 09:37:40|1282000||1282000||1282000||1282000||0
1762421870000|2025-11-06 09:37:50|1283000||1283000||1283000||1283000||0
1762421910000|2025-11-06 09:38:30||1281000||1281000||1281000||1281000|0
1762421920000|2025-11-06 09:38:40||1282000||1282000||1282000||1282000|5
1762421930000|2025-11-06 09:38:50|1286000|1283000|1287000|1285000|1287000|1285000|1286000|1283000|21
1762421950000|2025-11-06 09:39:10|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1762421960000|2025-11-06 09:39:20|||||||||7
1762421970000|2025-11-06 09:39:30|1287000|1285000|1289000|1286000|1289000|1286000|1287000|1285000|1
1762421980000|2025-11-06 09:39:40|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1762421990000|2025-11-06 09:39:50||1286000||1286000||1286000||1286000|0
1762422010000|2025-11-06 09:40:10|1287000|1285000|1289000|1286000|1289000|1286000|1287000|1285000|0
1762422020000|2025-11-06 09:40:20|1288000||1289000||1289000||1288000||1
1762422030000|2025-11-06 09:40:30|1288000||1288000||1288000||1288000||0
1762422060000|2025-11-06 09:41:00|1289000|1285000|1289000|1287000|1289000|1287000|1289000|1285000|0
1762422130000|2025-11-06 09:42:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|7
1762422140000|2025-11-06 09:42:20|1289000|1287000|1288000|1286000|1289000|1287000|1288000|1286000|11
1762422160000|2025-11-06 09:42:40|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|4
1762422180000|2025-11-06 09:43:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1762422190000|2025-11-06 09:43:10|1286000|1284000|1287000|1285000|1288000|1286000|1285000|1283000|12
1762422220000|2025-11-06 09:43:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762422230000|2025-11-06 09:43:50|1287000||1287000||1287000||1287000||0
1762422280000|2025-11-06 09:44:40|1286000||1286000||1286000||1286000||8
1762422290000|2025-11-06 09:44:50||1285000||1285000||1285000||1285000|0
1762422300000|2025-11-06 09:45:00|1287000|1284000|1285000|1283000|1287000|1284000|1285000|1283000|0
1762422310000|2025-11-06 09:45:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|4
1762422320000|2025-11-06 09:45:20||1285000||1285000||1285000||1285000|0
1762422330000|2025-11-06 09:45:30|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|2
1762422360000|2025-11-06 09:46:00|1285000|1283000|1285000|1282000|1285000|1283000|1285000|1282000|5
1762422370000|2025-11-06 09:46:10||1283000||1283000||1283000||1283000|0
1762422380000|2025-11-06 09:46:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|3
1762422390000|2025-11-06 09:46:30|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762422420000|2025-11-06 09:47:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762422440000|2025-11-06 09:47:20|||||||||1
1762422450000|2025-11-06 09:47:30|1287000||1287000||1287000||1287000||0
1762422460000|2025-11-06 09:47:40|1288000|1285000|1287000|1285000|1288000|1286000|1287000|1285000|4
1762422510000|2025-11-06 09:48:30||1284000||1285000||1285000||1284000|0
1762422540000|2025-11-06 09:49:00|1289000|1286000|1289000|1287000|1289000|1287000|1289000|1286000|1
1762422570000|2025-11-06 09:49:30||1286000||1287000||1287000||1286000|0
1762422580000|2025-11-06 09:49:40|1286000|1284000|1288000|1285000|1288000|1285000|1286000|1284000|5
1762422600000|2025-11-06 09:50:00|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1762422620000|2025-11-06 09:50:20|1286000||1286000||1286000||1286000||0
1762422650000|2025-11-06 09:50:50|||||||||4
1762422660000|2025-11-06 09:51:00|1285000|1283000|1286000|1283000|1286000|1283000|1285000|1283000|6
1762422680000|2025-11-06 09:51:20|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|0
1762422700000|2025-11-06 09:51:40|1284000||1284000||1284000||1284000||0
1762422720000|2025-11-06 09:52:00|1285000||1285000||1285000||1285000||0
1762422790000|2025-11-06 09:53:10|1284000|1282000|1283000|1280000|1284000|1282000|1283000|1280000|7
1762422800000|2025-11-06 09:53:20|1282000||1282000||1282000||1282000||20
1762422830000|2025-11-06 09:53:50||1279000||1279000||1279000||1279000|0
1762422860000|2025-11-06 09:54:20|1281000|1278000|1280000|1278000|1281000|1278000|1280000|1278000|8
1762422870000|2025-11-06 09:54:30|1279000|1277000|1279000|1276000|1279000|1277000|1279000|1276000|4
1762422900000|2025-11-06 09:55:00|1278000|1277000|1279000|1277000|1280000|1278000|1278000|1277000|5
1762422910000|2025-11-06 09:55:10|1280000||1280000||1280000||1280000||0
1762422930000|2025-11-06 09:55:30||1278000||1277000||1278000||1277000|1
1762422950000|2025-11-06 09:55:50|||||||||3
1762423050000|2025-11-06 09:57:30||1278000||1278000||1278000||1278000|0
1762423060000|2025-11-06 09:57:40|1283000|1279000|1284000|1281000|1284000|1281000|1283000|1279000|1
1762423070000|2025-11-06 09:57:50|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|3
1762423080000|2025-11-06 09:58:00||1279000||1279000||1279000||1279000|0
1762423100000|2025-11-06 09:58:20||1280000||1280000||1280000||1280000|0
1762423120000|2025-11-06 09:58:40||1279000||1279000||1279000||1279000|0
1762423130000|2025-11-06 09:58:50|1281000||1281000||1281000||1281000||0
1762423160000|2025-11-06 09:59:20||1280000||1279000||1280000||1279000|1
1762423170000|2025-11-06 09:59:30|||||||||1
1762423180000|2025-11-06 09:59:40|||||||||3
1762423200000|2025-11-06 10:00:00||1280000||1279000||1280000||1279000|1
1762423220000|2025-11-06 10:00:20|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|5
1762423240000|2025-11-06 10:00:40|1282000||1282000||1282000||1282000||1
1762423250000|2025-11-06 10:00:50||1279000||1279000||1279000||1279000|2
1762423330000|2025-11-06 10:02:10||1280000||1280000||1280000||1280000|0
1762423340000|2025-11-06 10:02:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1762423360000|2025-11-06 10:02:40||1282000||1282000||1282000||1282000|3
1762423370000|2025-11-06 10:02:50||1281000||1281000||1281000||1280000|3
1762423380000|2025-11-06 10:03:00|1284000|1282000|1283000|1281000|1284000|1282000|1283000|1281000|7
1762423400000|2025-11-06 10:03:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1762423510000|2025-11-06 10:05:10|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|1
1762423580000|2025-11-06 10:06:20||1281000||1281000||1281000||1281000|0
1762423590000|2025-11-06 10:06:30|1283000|1282000|1283000|1281000|1283000|1282000|1283000|1281000|0
1762423600000|2025-11-06 10:06:40|1284000|1282000|1283000|1281000|1284000|1283000|1283000|1281000|4
1762423610000|2025-11-06 10:06:50|1284000||1284000||1284000||1284000||0
1762423620000|2025-11-06 10:07:00||1282000||1281000||1282000||1281000|0
1762423630000|2025-11-06 10:07:10|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|0
1762423640000|2025-11-06 10:07:20|1282000|1279000|1282000|1279000|1282000|1279000|1282000|1279000|0
1762423650000|2025-11-06 10:07:30|1284000|1282000|1285000|1283000|1286000|1283000|1284000|1282000|5
1762423660000|2025-11-06 10:07:40|1286000|1282000|1284000|1282000|1286000|1282000|1284000|1282000|0
1762423680000|2025-11-06 10:08:00||1281000||1281000||1281000||1281000|0
1762423690000|2025-11-06 10:08:10||1282000||1282000||1282000||1282000|0
1762423730000|2025-11-06 10:08:50|1283000|1281000|1283000|1281000|1283000|1281000|1282000|1280000|13
1762423750000|2025-11-06 10:09:10|||||||||1
1762423760000|2025-11-06 10:09:20|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1762423780000|2025-11-06 10:09:40||1283000||1283000||1283000||1283000|3
1762423800000|2025-11-06 10:10:00||1282000||1282000||1282000||1282000|0
1762423830000|2025-11-06 10:10:30|||||||||3
1762423850000|2025-11-06 10:10:50|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|3
1762423870000|2025-11-06 10:11:10|||||||||5
1762423890000|2025-11-06 10:11:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762423910000|2025-11-06 10:11:50|||||||||2
1762423980000|2025-11-06 10:13:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|7
1762424010000|2025-11-06 10:13:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|12
1762424070000|2025-11-06 10:14:30|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|4
1762424110000|2025-11-06 10:15:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|1
1762424120000|2025-11-06 10:15:20|||||||||1
1762424130000|2025-11-06 10:15:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762424170000|2025-11-06 10:16:10|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|6
1762424190000|2025-11-06 10:16:30||1281000||1281000||1281000||1281000|6
1762424200000|2025-11-06 10:16:40|1282000|1280000|1282000|1279000|1282000|1280000|1282000|1279000|0
1762424230000|2025-11-06 10:17:10|1281000||1281000||1281000||1281000||0
1762424240000|2025-11-06 10:17:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|27
1762424250000|2025-11-06 10:17:30|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|2
1762424300000|2025-11-06 10:18:20|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|0
1762424310000|2025-11-06 10:18:30|1282000||1282000||1282000||1282000||0
1762424330000|2025-11-06 10:18:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1762424450000|2025-11-06 10:20:50|1282000|1281000|1283000|1281000|1283000|1281000|1282000|1281000|2
1762424460000|2025-11-06 10:21:00|1282000|1280000|1283000|1280000|1283000|1280000|1282000|1280000|3
1762424500000|2025-11-06 10:21:40|1282000||1283000||1283000||1282000||0
1762424520000|2025-11-06 10:22:00||1281000||1281000||1281000||1281000|0
1762424530000|2025-11-06 10:22:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1762424550000|2025-11-06 10:22:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762424560000|2025-11-06 10:22:40|1284000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|6
1762424570000|2025-11-06 10:22:50|1286000|1284000|1289000|1286000|1289000|1286000|1286000|1284000|3
1762424580000|2025-11-06 10:23:00|1288000|1290000|1291000|1288000|1291000|1290000|1288000|1288000|10
1762424600000|2025-11-06 10:23:20||1289000||1289000||1289000||1289000|0
1762424620000|2025-11-06 10:23:40|1293000|1291000|1294000|1291000|1294000|1291000|1293000|1291000|1
1762424630000|2025-11-06 10:23:50||1292000||1292000||1292000||1292000|0
1762424640000|2025-11-06 10:24:00||1291000||1291000||1291000||1291000|0
1762424650000|2025-11-06 10:24:10|1296000|1292000|1296000|1293000|1296000|1294000|1296000|1292000|7
1762424660000|2025-11-06 10:24:20|1297000|1294000|1297000|1294000|1297000|1294000|1297000|1294000|0
1762424680000|2025-11-06 10:24:40|1298000|1295000|1297000|1295000|1299000|1297000|1297000|1295000|3
1762424710000|2025-11-06 10:25:10|||||||||1
1762424720000|2025-11-06 10:25:20|1296000|1293000|1295000|1293000|1296000|1294000|1295000|1293000|6
1762424730000|2025-11-06 10:25:30|1296000|1294000|1295000|1293000|1296000|1294000|1295000|1293000|7
1762424740000|2025-11-06 10:25:40|1294000|1291000|1293000|1291000|1294000|1291000|1293000|1291000|12
1762424760000|2025-11-06 10:26:00|||||||||1
1762424780000|2025-11-06 10:26:20|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1762424790000|2025-11-06 10:26:30|1293000|1291000|1295000|1293000|1295000|1293000|1293000|1291000|0
1762424800000|2025-11-06 10:26:40|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1291000|0
1762424810000|2025-11-06 10:26:50|1293000|1291000|1293000|1291000|1293000|1292000|1293000|1291000|0
1762424820000|2025-11-06 10:27:00|1292000||1293000||1293000||1292000||1
1762424900000|2025-11-06 10:28:20|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|0
1762424910000|2025-11-06 10:28:30|1296000|1293000|1296000|1294000|1296000|1294000|1296000|1293000|0
1762424920000|2025-11-06 10:28:40|1297000||1297000||1297000||1297000||0
1762424930000|2025-11-06 10:28:50|||||||||4
1762424950000|2025-11-06 10:29:10|1296000|1295000|1294000|1292000|1296000|1295000|1294000|1292000|6
1762424960000|2025-11-06 10:29:20||1291000||1291000||1291000||1291000|3
1762424980000|2025-11-06 10:29:40|1293000|1292000|1294000|1292000|1294000|1292000|1293000|1292000|1
1762424990000|2025-11-06 10:29:50|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|0
1762425050000|2025-11-06 10:30:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1762425060000|2025-11-06 10:31:00|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1762425070000|2025-11-06 10:31:10|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|3
1762425080000|2025-11-06 10:31:20|1296000|1294000|1297000|1295000|1297000|1295000|1296000|1294000|0
1762425090000|2025-11-06 10:31:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1295000|6
1762425130000|2025-11-06 10:32:10|1299000||1299000||1299000||1299000||0
1762425140000|2025-11-06 10:32:20|1298000||1298000||1298000||1298000||0
1762425150000|2025-11-06 10:32:30|1299000|1297000|1300000|1299000|1300000|1299000|1299000|1297000|1
1762425160000|2025-11-06 10:32:40|1299000|1297000|1300000|1298000|1300000|1298000|1299000|1297000|8
1762425180000|2025-11-06 10:33:00|1302000|1300000|1303000|1301000|1303000|1301000|1302000|1300000|4
1762425220000|2025-11-06 10:33:40|1307000|1304000|1309000|1306000|1309000|1306000|1307000|1304000|6
1762425240000|2025-11-06 10:34:00|1308000|1305000|1307000|1305000|1308000|1305000|1307000|1305000|1
1762425250000|2025-11-06 10:34:10|1308000||1308000||1308000||1308000||0
1762425260000|2025-11-06 10:34:20|1307000||1307000||1307000||1307000||0
1762425270000|2025-11-06 10:34:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1305000|5
1762425280000|2025-11-06 10:34:40|1309000|1307000|1308000|1305000|1309000|1307000|1307000|1305000|3
1762425290000|2025-11-06 10:34:50|1309000|1306000|1309000|1307000|1309000|1307000|1309000|1306000|6
1762425300000|2025-11-06 10:35:00|||||||||8
1762425310000|2025-11-06 10:35:10|1308000|1306000|1308000|1306000|1309000|1307000|1308000|1306000|4
1762425330000|2025-11-06 10:35:30|1309000||1309000||1309000||1309000||0
1762425350000|2025-11-06 10:35:50||1307000||1307000||1307000||1307000|0
1762425360000|2025-11-06 10:36:00|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|4
1762425380000|2025-11-06 10:36:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|2
1762425390000|2025-11-06 10:36:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|7
1762425410000|2025-11-06 10:36:50|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|0
1762425420000|2025-11-06 10:37:00||1305000||1305000||1305000||1305000|0
1762425430000|2025-11-06 10:37:10|1307000|1308000|1309000|1307000|1309000|1308000|1307000|1307000|1
1762425440000|2025-11-06 10:37:20|1311000|1309000|1311000|1308000|1311000|1309000|1310000|1308000|11
1762425450000|2025-11-06 10:37:30|1310000|1309000|1309000|1307000|1310000|1310000|1309000|1307000|2
1762425460000|2025-11-06 10:37:40|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|2
1762425470000|2025-11-06 10:37:50|1312000|1310000|1310000|1308000|1312000|1310000|1310000|1308000|20
1762425480000|2025-11-06 10:38:00||1307000||1308000||1308000||1307000|0
1762425500000|2025-11-06 10:38:20|1305000|1303000|1307000|1304000|1307000|1305000|1305000|1303000|20
1762425510000|2025-11-06 10:38:30|1306000|1303000|1306000|1304000|1306000|1304000|1305000|1303000|2
1762425520000|2025-11-06 10:38:40|1307000|1305000|1307000|1305000|1307000|1305000|1306000|1304000|9
1762425560000|2025-11-06 10:39:20|1306000|1304000|1308000|1305000|1308000|1305000|1306000|1304000|6
1762425580000|2025-11-06 10:39:40|1306000|1303000|1306000|1303000|1306000|1303000|1306000|1303000|0
1762425590000|2025-11-06 10:39:50|1305000|1304000|1305000|1303000|1306000|1304000|1305000|1303000|4
1762425600000|2025-11-06 10:40:00|1304000|1302000|1303000|1301000|1304000|1302000|1303000|1301000|7
1762425610000|2025-11-06 10:40:10|1304000||1304000||1304000||1304000||12
1762425630000|2025-11-06 10:40:30|1303000||1303000||1303000||1303000||0
1762425640000|2025-11-06 10:40:40|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|0
1762425660000|2025-11-06 10:41:00|1301000|1298000|1300000|1298000|1301000|1299000|1300000|1298000|8
1762425670000|2025-11-06 10:41:10|1303000|1299000|1303000|1300000|1303000|1300000|1303000|1299000|2
1762425680000|2025-11-06 10:41:20||1301000||1301000||1301000||1301000|1
1762425690000|2025-11-06 10:41:30||1300000||1300000||1300000||1300000|0
1762425700000|2025-11-06 10:41:40|1302000||1302000||1302000||1302000||0
1762425720000|2025-11-06 10:42:00|1303000|1302000|1306000|1304000|1307000|1304000|1303000|1302000|31
1762425770000|2025-11-06 10:42:50|1305000|1301000|1303000|1301000|1305000|1301000|1303000|1301000|1
1762425780000|2025-11-06 10:43:00|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|0
1762425790000|2025-11-06 10:43:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1762425800000|2025-11-06 10:43:20|1304000|1302000|1304000|1301000|1304000|1302000|1304000|1301000|0
1762425810000|2025-11-06 10:43:30|||||||||2
1762425850000|2025-11-06 10:44:10|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|0
1762425870000|2025-11-06 10:44:30|1304000|1301000|1303000|1300000|1304000|1302000|1303000|1300000|0
1762425880000|2025-11-06 10:44:40|1304000|1301000|1304000|1302000|1304000|1302000|1304000|1301000|0
1762425890000|2025-11-06 10:44:50|||||||||1
1762425900000|2025-11-06 10:45:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|1
1762426000000|2025-11-06 10:46:40|1304000|1302000|1302000|1300000|1304000|1302000|1302000|1300000|6
1762426020000|2025-11-06 10:47:00|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|11
1762426030000|2025-11-06 10:47:10||1298000||1298000||1299000||1298000|0
1762426070000|2025-11-06 10:47:50|1300000|1299000|1301000|1299000|1301000|1299000|1300000|1299000|0
1762426080000|2025-11-06 10:48:00|1300000|1300000|1301000|1300000|1301000|1300000|1300000|1300000|2
1762426090000|2025-11-06 10:48:10||1299000||1299000||1299000||1299000|3
1762426190000|2025-11-06 10:49:50|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|3
1762426210000|2025-11-06 10:50:10|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|7
1762426230000|2025-11-06 10:50:30|1300000||1300000||1300000||1300000||0
1762426240000|2025-11-06 10:50:40|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1762426250000|2025-11-06 10:50:50|||||||||2
1762426260000|2025-11-06 10:51:00|1300000|1298000|1301000|1298000|1301000|1298000|1300000|1298000|1
1762426290000|2025-11-06 10:51:30|1300000||1300000||1300000||1300000||0
1762426340000|2025-11-06 10:52:20|1301000|1299000|1302000|1299000|1302000|1299000|1301000|1299000|0
1762426350000|2025-11-06 10:52:30||1300000||1300000||1300000||1300000|0
1762426370000|2025-11-06 10:52:50||1299000||1299000||1299000||1299000|0
1762426380000|2025-11-06 10:53:00|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|0
1762426390000|2025-11-06 10:53:10|1300000||1300000||1301000||1300000||0
1762426400000|2025-11-06 10:53:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|4
1762426450000|2025-11-06 10:54:10|1302000|1300000|1303000|1300000|1303000|1300000|1302000|1300000|0
1762426480000|2025-11-06 10:54:40||1301000||1301000||1301000||1301000|0
1762426530000|2025-11-06 10:55:30||1302000||1302000||1302000||1302000|1
1762426540000|2025-11-06 10:55:40|1304000|1303000|1305000|1303000|1305000|1303000|1304000|1303000|6
1762426550000|2025-11-06 10:55:50|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|3
1762426570000|2025-11-06 10:56:10|1305000||1305000||1305000||1305000||0
1762426580000|2025-11-06 10:56:20||1303000||1302000||1303000||1302000|0
1762426600000|2025-11-06 10:56:40|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1762426640000|2025-11-06 10:57:20|1304000||1304000||1304000||1304000||0
1762426700000|2025-11-06 10:58:20||1302000||1302000||1302000||1302000|0
1762426750000|2025-11-06 10:59:10|1305000||1305000||1305000||1305000||0
1762426760000|2025-11-06 10:59:20|1304000||1304000||1304000||1304000||0
1762426800000|2025-11-06 11:00:00|||||||||3
1762426810000|2025-11-06 11:00:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1762426840000|2025-11-06 11:00:40|1305000|1302000|1304000|1302000|1305000|1302000|1304000|1302000|0
1762426890000|2025-11-06 11:01:30|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|1
1762426920000|2025-11-06 11:02:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|3
1762426960000|2025-11-06 11:02:40|1306000||1305000||1306000||1305000||7
1762426990000|2025-11-06 11:03:10||1302000||1302000||1302000||1302000|2
1762427010000|2025-11-06 11:03:30|1304000||1304000||1304000||1304000||0
1762427020000|2025-11-06 11:03:40||1301000||1301000||1301000||1301000|0
1762427050000|2025-11-06 11:04:10|1303000||1303000||1303000||1303000||0
1762427060000|2025-11-06 11:04:20|1302000|1300000|1302000|1300000|1302000|1300000|1302000|1300000|3
1762427100000|2025-11-06 11:05:00|||||||||5
1762427160000|2025-11-06 11:06:00|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|7
1762427170000|2025-11-06 11:06:10|1299000|1297000|1299000|1296000|1299000|1297000|1298000|1296000|0
1762427190000|2025-11-06 11:06:30|1298000||1298000||1298000||1298000||0
1762427200000|2025-11-06 11:06:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1762427220000|2025-11-06 11:07:00|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|6
1762427240000|2025-11-06 11:07:20|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|1
1762427250000|2025-11-06 11:07:30|1300000|1297000|1299000|1296000|1300000|1297000|1299000|1296000|0
1762427290000|2025-11-06 11:08:10|1298000|1295000|1299000|1296000|1299000|1296000|1298000|1295000|0
1762427300000|2025-11-06 11:08:20|1298000|1295000|1298000|1295000|1298000|1295000|1298000|1295000|0
1762427370000|2025-11-06 11:09:30||1296000||1296000||1296000||1296000|0
1762427410000|2025-11-06 11:10:10|1296000|1293000|1294000|1291000|1296000|1293000|1294000|1291000|3
1762427420000|2025-11-06 11:10:20||1292000||1291000||1292000||1291000|0
1762427430000|2025-11-06 11:10:30|1293000||1293000||1293000||1293000||0
1762427460000|2025-11-06 11:11:00|1292000|1290000|1293000|1291000|1294000|1292000|1292000|1290000|11
1762427500000|2025-11-06 11:11:40|1294000||1294000||1294000||1294000||1
1762427510000|2025-11-06 11:11:50||1292000||1292000||1292000||1292000|0
1762427520000|2025-11-06 11:12:00|||||||||4
1762427530000|2025-11-06 11:12:10|1295000|1293000|1295000|1292000|1295000|1293000|1295000|1292000|0
1762427550000|2025-11-06 11:12:30|1294000||1294000||1294000||1294000||0
1762427570000|2025-11-06 11:12:50|1295000||1294000||1295000||1294000||0
1762427580000|2025-11-06 11:13:00|1295000||1295000||1295000||1295000||0
1762427610000|2025-11-06 11:13:30||1293000||1293000||1293000||1293000|0
1762427680000|2025-11-06 11:14:40|||||||||4
1762427710000|2025-11-06 11:15:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1762427730000|2025-11-06 11:15:30|1295000|1292000|1294000|1291000|1296000|1292000|1293000|1291000|2
1762427750000|2025-11-06 11:15:50|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|0
1762427840000|2025-11-06 11:17:20|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|0
1762427860000|2025-11-06 11:17:40|1295000|1294000|1295000|1292000|1295000|1294000|1295000|1292000|1
1762427880000|2025-11-06 11:18:00|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|0
1762427900000|2025-11-06 11:18:20|1295000|1290000|1294000|1291000|1295000|1291000|1292000|1290000|3
1762427920000|2025-11-06 11:18:40|1297000|1292000|1296000|1294000|1297000|1294000|1296000|1292000|1
1762427930000|2025-11-06 11:18:50|1298000|1295000|1299000|1296000|1299000|1296000|1298000|1295000|0
1762427940000|2025-11-06 11:19:00|1298000||1298000||1298000||1298000||0
1762427970000|2025-11-06 11:19:30|1299000||1299000||1299000||1299000||0
1762427980000|2025-11-06 11:19:40|1298000||1298000||1298000||1298000||0
1762428030000|2025-11-06 11:20:30|1299000|1295000|1298000|1295000|1299000|1295000|1298000|1295000|0
1762428040000|2025-11-06 11:20:40|1297000||1297000||1297000||1297000||0
1762428100000|2025-11-06 11:21:40|1298000||1298000||1298000||1298000||0
1762428110000|2025-11-06 11:21:50||1296000||1296000||1296000||1296000|0
1762428120000|2025-11-06 11:22:00|1299000||1299000||1299000||1299000||0
1762428150000|2025-11-06 11:22:30|1298000||1298000||1298000||1298000||0
1762428170000|2025-11-06 11:22:50|1297000|1295000|1298000|1295000|1298000|1295000|1297000|1295000|1
1762428220000|2025-11-06 11:23:40|1297000||1297000||1297000||1297000||0
1762428270000|2025-11-06 11:24:30|1298000||1298000||1298000||1298000||0
1762428300000|2025-11-06 11:25:00|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|0
1762428310000|2025-11-06 11:25:10|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|0
1762428340000|2025-11-06 11:25:40|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|0
1762428360000|2025-11-06 11:26:00|1300000|1297000|1300000|1297000|1300000|1297000|1299000|1297000|8
1762428420000|2025-11-06 11:27:00|1299000||1299000||1299000||1299000||0
1762428430000|2025-11-06 11:27:10|1298000|1298000|1300000|1298000|1300000|1298000|1298000|1298000|0
1762428510000|2025-11-06 11:28:30|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1762428540000|2025-11-06 11:29:00||1298000||1298000||1298000||1298000|0
1762428550000|2025-11-06 11:29:10|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|12
1762428670000|2025-11-06 11:31:10|1300000||1299000||1300000||1299000||0
1762428800000|2025-11-06 11:33:20|||||||||1
1762428810000|2025-11-06 11:33:30|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1762428820000|2025-11-06 11:33:40|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|0
1762428860000|2025-11-06 11:34:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1762428870000|2025-11-06 11:34:30|1299000|1297000|1299000|1297000|1300000|1297000|1299000|1297000|3
1762428930000|2025-11-06 11:35:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|5
1762428940000|2025-11-06 11:35:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|3
1762428960000|2025-11-06 11:36:00||1294000||1294000||1295000||1294000|0
1762428970000|2025-11-06 11:36:10|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|0
1762428990000|2025-11-06 11:36:30|1298000||1297000||1298000||1297000||0
1762429020000|2025-11-06 11:37:00||1294000||1294000||1294000||1294000|0
1762429030000|2025-11-06 11:37:10||1295000||1295000||1295000||1295000|0
1762429040000|2025-11-06 11:37:20|1298000||1298000||1298000||1298000||0
1762429060000|2025-11-06 11:37:40|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|0
1762429160000|2025-11-06 11:39:20||1297000||1296000||1297000||1296000|0
1762429250000|2025-11-06 11:40:50|1298000||1298000||1298000||1298000||0
1762429260000|2025-11-06 11:41:00|1297000||1297000||1297000||1297000||0
1762429270000|2025-11-06 11:41:10|1298000||1298000||1298000||1298000||0
1762429430000|2025-11-06 11:43:50|1299000||1299000||1299000||1299000||0
1762429440000|2025-11-06 11:44:00|1298000||1298000||1298000||1298000||0
1762429500000|2025-11-06 11:45:00|1297000||1297000||1297000||1297000||0
1762429540000|2025-11-06 11:45:40|1299000|1297000|1298000|1297000|1299000|1297000|1298000|1297000|6
1762429550000|2025-11-06 11:45:50|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|0
1762429620000|2025-11-06 11:47:00|1298000|1295000|1296000|1295000|1298000|1295000|1296000|1295000|3
1762429750000|2025-11-06 11:49:10|||||||||4
1762429760000|2025-11-06 11:49:20|1297000|1296000|1299000|1296000|1299000|1296000|1297000|1296000|0
1762429780000|2025-11-06 11:49:40|1298000||1298000||1298000||1298000||0
1762429810000|2025-11-06 11:50:10|1299000||1299000||1299000||1299000||0
1762429860000|2025-11-06 11:51:00||1297000||1297000||1297000||1297000|0
1762429870000|2025-11-06 11:51:10|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|6
1762429880000|2025-11-06 11:51:20|1297000||1298000||1298000||1297000||0
1762429900000|2025-11-06 11:51:40|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|1
1762429940000|2025-11-06 11:52:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|3
1762429970000|2025-11-06 11:52:50|1299000||1299000||1299000||1299000||0
1762429980000|2025-11-06 11:53:00|1300000||1300000||1300000||1300000||0
1762429990000|2025-11-06 11:53:10|1299000||1299000||1299000||1299000||0
1762430020000|2025-11-06 11:53:40|||||||||3
1762430030000|2025-11-06 11:53:50||1297000||1297000||1297000||1297000|1
1762430040000|2025-11-06 11:54:00|1298000||1298000||1298000||1298000||0
1762430060000|2025-11-06 11:54:20|1299000||1299000||1299000||1299000||0
1762430070000|2025-11-06 11:54:30|1298000||1298000||1298000||1298000||0
1762430090000|2025-11-06 11:54:50|1299000||1299000||1299000||1299000||3
1762430180000|2025-11-06 11:56:20|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1762430210000|2025-11-06 11:56:50|1301000|1299000|1300000|1298000|1301000|1299000|1300000|1298000|1
1762430250000|2025-11-06 11:57:30|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1762430270000|2025-11-06 11:57:50|||||||||5
1762430300000|2025-11-06 11:58:20|1302000||1302000||1302000||1302000||0
1762430330000|2025-11-06 11:58:50||1300000||1299000||1300000||1299000|3
1762430360000|2025-11-06 11:59:20|1304000|1301000|1305000|1302000|1305000|1302000|1304000|1301000|0
1762430380000|2025-11-06 11:59:40|1306000|1303000|1306000|1303000|1306000|1303000|1306000|1303000|0
1762430390000|2025-11-06 11:59:50|1307000|1304000|1307000|1304000|1307000|1304000|1307000|1304000|0
1762430400000|2025-11-06 12:00:00|||||||||2
1762430410000|2025-11-06 12:00:10|1306000|1303000|1306000|1303000|1307000|1303000|1305000|1303000|0
1762430420000|2025-11-06 12:00:20|1305000|1302000|1305000|1302000|1305000|1302000|1305000|1302000|5
1762430480000|2025-11-06 12:01:20|1307000|1303000|1307000|1304000|1307000|1304000|1307000|1302000|1
1762430520000|2025-11-06 12:02:00|1309000|1305000|1309000|1306000|1309000|1306000|1309000|1305000|5
1762430530000|2025-11-06 12:02:10||1307000||1307000||1307000||1307000|0
1762430540000|2025-11-06 12:02:20|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|4
1762430550000|2025-11-06 12:02:30|1307000|1304000|1306000|1304000|1307000|1304000|1306000|1304000|7
1762430590000|2025-11-06 12:03:10||1303000||1303000||1303000||1303000|0
1762430660000|2025-11-06 12:04:20|1307000|1304000|1307000|1304000|1307000|1304000|1307000|1304000|0
1762430700000|2025-11-06 12:05:00|1304000|1302000|1303000|1301000|1304000|1302000|1302000|1301000|7
1762430710000|2025-11-06 12:05:10||1300000||1300000||1300000||1300000|0
1762430800000|2025-11-06 12:06:40|1302000|1301000|1303000|1300000|1303000|1301000|1302000|1300000|0
1762430810000|2025-11-06 12:06:50|||||||||1
1762430840000|2025-11-06 12:07:20|1301000|1301000|1301000|1299000|1301000|1301000|1301000|1299000|3
1762430860000|2025-11-06 12:07:40|1302000||1302000||1302000||1302000||0
1762430890000|2025-11-06 12:08:10||1300000||1300000||1300000||1300000|0
1762430980000|2025-11-06 12:09:40|1301000|1298000|1302000|1300000|1302000|1300000|1301000|1298000|0
1762431010000|2025-11-06 12:10:10|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|1
1762431020000|2025-11-06 12:10:20|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|0
1762431030000|2025-11-06 12:10:30|1299000|1298000|1300000|1298000|1300000|1298000|1299000|1298000|0
1762431050000|2025-11-06 12:10:50|1299000||1299000||1299000||1299000||0
1762431060000|2025-11-06 12:11:00|1300000||1300000||1300000||1300000||10
1762431100000|2025-11-06 12:11:40|1299000|1296000|1299000|1296000|1299000|1296000|1299000|1296000|3
1762431110000|2025-11-06 12:11:50|1298000|1297000|1298000|1296000|1298000|1297000|1298000|1296000|0
1762431130000|2025-11-06 12:12:10|1299000|1297000|1300000|1297000|1300000|1297000|1299000|1297000|0
1762431150000|2025-11-06 12:12:30||1298000||1298000||1298000||1298000|0
1762431180000|2025-11-06 12:13:00|1299000|1296000|1299000|1297000|1299000|1297000|1299000|1296000|0
1762431210000|2025-11-06 12:13:30||1296000||1296000||1296000||1296000|0
1762431220000|2025-11-06 12:13:40|1298000|1295000|1297000|1295000|1298000|1295000|1297000|1295000|0
1762431260000|2025-11-06 12:14:20|||||||||7
1762431280000|2025-11-06 12:14:40||1294000||1294000||1294000||1294000|0
1762431300000|2025-11-06 12:15:00||1295000||1295000||1295000||1295000|0
1762431360000|2025-11-06 12:16:00|1300000|1298000|1298000|1297000|1300000|1298000|1298000|1296000|1
1762431370000|2025-11-06 12:16:10|1299000||1299000||1299000||1299000||0
1762431380000|2025-11-06 12:16:20|1298000|1296000|1297000|1294000|1298000|1296000|1297000|1294000|5
1762431390000|2025-11-06 12:16:30||1295000||1294000||1295000||1294000|0
1762431400000|2025-11-06 12:16:40|1296000||1296000||1296000||1296000||0
1762431410000|2025-11-06 12:16:50|1297000||1297000||1297000||1297000||0
1762431420000|2025-11-06 12:17:00|1296000|1293000|1296000|1294000|1296000|1294000|1295000|1293000|1
1762431440000|2025-11-06 12:17:20|1295000|1293000|1294000|1291000|1295000|1293000|1294000|1291000|5
1762431470000|2025-11-06 12:17:50|1293000||1293000||1293000||1292000||0
1762431490000|2025-11-06 12:18:10|1292000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|9
1762431500000|2025-11-06 12:18:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|4
1762431530000|2025-11-06 12:18:50||1290000||1290000||1290000||1290000|0
1762431560000|2025-11-06 12:19:20|1292000||1292000||1292000||1292000||0
1762431570000|2025-11-06 12:19:30|1293000||1293000||1293000||1293000||0
1762431590000|2025-11-06 12:19:50||1291000||1291000||1291000||1291000|0
1762431640000|2025-11-06 12:20:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1762431670000|2025-11-06 12:21:10|1293000|1291000|1293000|1290000|1293000|1291000|1293000|1290000|15
1762431680000|2025-11-06 12:21:20|1292000||1292000||1292000||1292000||0
1762431720000|2025-11-06 12:22:00|1293000|1291000|1292000|1290000|1293000|1291000|1292000|1290000|2
1762431850000|2025-11-06 12:24:10|1294000|1292000|1293000|1291000|1295000|1292000|1293000|1291000|10
1762431860000|2025-11-06 12:24:20|1292000|1290000|1294000|1291000|1294000|1291000|1292000|1290000|11
1762431900000|2025-11-06 12:25:00|1295000|1292000|1295000|1292000|1295000|1292000|1295000|1292000|0
1762431910000|2025-11-06 12:25:10||1293000||1293000||1293000||1293000|0
1762431940000|2025-11-06 12:25:40||1292000||1292000||1292000||1292000|0
1762431950000|2025-11-06 12:25:50||1293000||1292000||1293000||1292000|0
1762432010000|2025-11-06 12:26:50|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|0
1762432030000|2025-11-06 12:27:10|1295000||1295000||1295000||1295000||0
1762432050000|2025-11-06 12:27:30|1296000||1296000||1296000||1296000||1
1762432070000|2025-11-06 12:27:50|1292000|1290000|1291000|1288000|1292000|1290000|1291000|1288000|4
1762432090000|2025-11-06 12:28:10|1290000||1290000||1290000||1290000||0
1762432130000|2025-11-06 12:28:50|1291000||1290000||1291000||1290000||1
1762432190000|2025-11-06 12:29:50|||||||||1
1762432230000|2025-11-06 12:30:30|1289000|1287000|1289000|1287000|1290000|1287000|1288000|1287000|2
1762432280000|2025-11-06 12:31:20|1290000||1290000||1290000||1290000||0
1762432300000|2025-11-06 12:31:40||1288000||1288000||1288000||1288000|0
1762432320000|2025-11-06 12:32:00|1291000||1291000||1291000||1291000||0
1762432330000|2025-11-06 12:32:10||1289000||1289000||1289000||1289000|0
1762432340000|2025-11-06 12:32:20|1292000|1290000|1292000|1289000|1292000|1290000|1292000|1289000|0
1762432410000|2025-11-06 12:33:30|1290000|1288000|1291000|1289000|1291000|1289000|1290000|1288000|8
1762432470000|2025-11-06 12:34:30|1290000|1288000|1289000|1286000|1290000|1288000|1289000|1286000|3
1762432480000|2025-11-06 12:34:40|1290000|1287000|1290000|1288000|1290000|1288000|1290000|1287000|0
1762432490000|2025-11-06 12:34:50|1291000||1291000||1291000||1291000||0
1762432510000|2025-11-06 12:35:10|1290000||1290000||1290000||1290000||0
1762432550000|2025-11-06 12:35:50|1291000||1291000||1291000||1291000||0
1762432560000|2025-11-06 12:36:00|1290000|1285000|1288000|1286000|1290000|1286000|1287000|1285000|4
1762432570000|2025-11-06 12:36:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1762432710000|2025-11-06 12:38:30|||||||||3
1762432730000|2025-11-06 12:38:50|1285000|1284000|1284000|1282000|1285000|1284000|1284000|1282000|11
1762432740000|2025-11-06 12:39:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|3
1762432750000|2025-11-06 12:39:10|1286000||1286000||1286000||1286000||0
1762432780000|2025-11-06 12:39:40|1285000|1284000|1285000|1283000|1285000|1284000|1284000|1282000|1
1762432830000|2025-11-06 12:40:30||1282000||1282000||1282000||1282000|0
1762432860000|2025-11-06 12:41:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|5
1762432890000|2025-11-06 12:41:30|1282000|1280000|1282000|1280000|1282000|1280000|1281000|1278000|11
1762432900000|2025-11-06 12:41:40|1285000|1282000|1286000|1284000|1286000|1284000|1284000|1282000|16
1762432920000|2025-11-06 12:42:00|1287000||1287000||1287000||1287000||0
1762432930000|2025-11-06 12:42:10|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|4
1762432940000|2025-11-06 12:42:20|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|0
1762432960000|2025-11-06 12:42:40|1288000||1288000||1288000||1288000||0
1762433020000|2025-11-06 12:43:40|1289000||1289000||1289000||1289000||0
1762433040000|2025-11-06 12:44:00|1290000|1287000|1288000|1286000|1290000|1288000|1288000|1286000|5
1762433070000|2025-11-06 12:44:30|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|5
1762433090000|2025-11-06 12:44:50|1289000|1286000|1286000|1283000|1289000|1286000|1286000|1283000|2
1762433100000|2025-11-06 12:45:00|1285000||1285000||1285000||1285000||0
1762433120000|2025-11-06 12:45:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762433170000|2025-11-06 12:46:10|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|6
1762433180000|2025-11-06 12:46:20|1287000||1287000||1287000||1287000||0
1762433210000|2025-11-06 12:46:50|1288000|1286000|1289000|1287000|1289000|1287000|1288000|1286000|1
1762433320000|2025-11-06 12:48:40|||||||||1
1762433340000|2025-11-06 12:49:00|1288000|1288000|1288000|1287000|1288000|1288000|1288000|1287000|2
1762433350000|2025-11-06 12:49:10|1289000||1289000||1289000||1289000||0
1762433420000|2025-11-06 12:50:20|1288000|1286000|1287000|1285000|1288000|1286000|1287000|1285000|7
1762433430000|2025-11-06 12:50:30|1286000|1284000|1286000|1284000|1286000|1284000|1285000|1283000|6
1762433470000|2025-11-06 12:51:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1762433500000|2025-11-06 12:51:40|1286000|1284000|1287000|1285000|1287000|1285000|1286000|1284000|0
1762433550000|2025-11-06 12:52:30|1288000||1288000||1288000||1288000||0
1762433590000|2025-11-06 12:53:10|1283000|1281000|1284000|1281000|1284000|1281000|1283000|1281000|9
1762433600000|2025-11-06 12:53:20|1283000|1284000|1286000|1283000|1287000|1284000|1282000|1283000|11
1762433610000|2025-11-06 12:53:30|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1762433620000|2025-11-06 12:53:40|1286000||1286000||1286000||1286000||0
1762433670000|2025-11-06 12:54:30|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762433680000|2025-11-06 12:54:40||1282000||1282000||1282000||1282000|0
1762433690000|2025-11-06 12:54:50||1283000||1283000||1283000||1283000|0
1762433710000|2025-11-06 12:55:10|1286000|1285000|1288000|1285000|1288000|1285000|1286000|1285000|0
1762433720000|2025-11-06 12:55:20||1286000||1286000||1286000||1286000|0
1762433770000|2025-11-06 12:56:10|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|7
1762433810000|2025-11-06 12:56:50|1287000|1284000|1288000|1286000|1288000|1286000|1287000|1284000|4
1762433830000|2025-11-06 12:57:10|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1762433850000|2025-11-06 12:57:30|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|5
1762433860000|2025-11-06 12:57:40|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1762433870000|2025-11-06 12:57:50|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1762433880000|2025-11-06 12:58:00|1283000||1283000||1283000||1283000||0
1762433890000|2025-11-06 12:58:10||1281000||1281000||1281000||1281000|0
1762433900000|2025-11-06 12:58:20||1280000||1281000||1281000||1280000|4
1762433920000|2025-11-06 12:58:40||1280000||1281000||1281000||1280000|0
1762433980000|2025-11-06 12:59:40||1282000||1282000||1282000||1282000|0
1762434000000|2025-11-06 13:00:00|1282000|1280000|1281000|1279000|1282000|1280000|1281000|1279000|9
1762434010000|2025-11-06 13:00:10||1280000||1279000||1280000||1279000|6
1762434020000|2025-11-06 13:00:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1762434070000|2025-11-06 13:01:10|1279000|1277000|1280000|1277000|1280000|1277000|1279000|1277000|4
1762434080000|2025-11-06 13:01:20|1279000||1279000||1279000||1279000||0
1762434090000|2025-11-06 13:01:30|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|3
1762434110000|2025-11-06 13:01:50|1281000||1281000||1281000||1281000||4
1762434130000|2025-11-06 13:02:10||1280000||1279000||1280000||1279000|1
1762434150000|2025-11-06 13:02:30|1283000|1280000|1283000|1281000|1283000|1281000|1283000|1280000|0
1762434230000|2025-11-06 13:03:50|||||||||5
1762434240000|2025-11-06 13:04:00|1285000|1282000|1285000|1282000|1285000|1282000|1285000|1282000|10
1762434250000|2025-11-06 13:04:10|1284000||1284000||1284000||1284000||0
1762434260000|2025-11-06 13:04:20|1286000|1283000|1285000|1283000|1286000|1283000|1285000|1283000|10
1762434300000|2025-11-06 13:05:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762434310000|2025-11-06 13:05:10|||||||||6
1762434320000|2025-11-06 13:05:20|1287000|1285000|1285000|1283000|1287000|1286000|1285000|1283000|21
1762434350000|2025-11-06 13:05:50|1286000|1284000|1285000|1282000|1286000|1284000|1285000|1282000|3
1762434360000|2025-11-06 13:06:00|1284000|1283000|1286000|1283000|1286000|1283000|1284000|1283000|0
1762434370000|2025-11-06 13:06:10|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|3
1762434380000|2025-11-06 13:06:20|||||||||5
1762434430000|2025-11-06 13:07:10|1284000|1282000|1284000|1281000|1284000|1283000|1284000|1281000|0
1762434560000|2025-11-06 13:09:20|1283000||1283000||1283000||1283000||0
1762434580000|2025-11-06 13:09:40|1282000|1280000|1285000|1283000|1285000|1283000|1282000|1280000|6
1762434590000|2025-11-06 13:09:50|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1762434600000|2025-11-06 13:10:00|1285000|1281000|1284000|1282000|1285000|1282000|1283000|1281000|8
1762434610000|2025-11-06 13:10:10|1283000|1283000|1285000|1283000|1285000|1283000|1283000|1282000|11
1762434630000|2025-11-06 13:10:30|1286000||1286000||1286000||1286000||0
1762434660000|2025-11-06 13:11:00||1284000||1284000||1284000||1284000|0
1762434760000|2025-11-06 13:12:40|1288000|1286000|1288000|1286000|1288000|1286000|1287000|1286000|6
1762434800000|2025-11-06 13:13:20|1289000||1289000||1289000||1289000||0
1762434820000|2025-11-06 13:13:40|1288000|1285000|1287000|1285000|1288000|1285000|1287000|1285000|2
1762434830000|2025-11-06 13:13:50||1284000||1284000||1284000||1284000|0
1762434850000|2025-11-06 13:14:10|1288000|1285000|1287000|1284000|1288000|1285000|1287000|1284000|0
1762434890000|2025-11-06 13:14:50|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1762434900000|2025-11-06 13:15:00|1290000|1286000|1290000|1287000|1290000|1287000|1290000|1286000|2
1762434910000|2025-11-06 13:15:10|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|2
1762434930000|2025-11-06 13:15:30||1287000||1287000||1287000||1287000|0
1762434980000|2025-11-06 13:16:20|1287000|1286000|1286000|1284000|1287000|1286000|1286000|1284000|0
1762434990000|2025-11-06 13:16:30|1287000||1287000||1287000||1287000||0
1762435010000|2025-11-06 13:16:50||1285000||1285000||1285000||1285000|0
1762435040000|2025-11-06 13:17:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762435060000|2025-11-06 13:17:40|1287000||1286000||1287000||1286000||0
1762435080000|2025-11-06 13:18:00||1283000||1284000||1284000||1283000|0
1762435120000|2025-11-06 13:18:40|1283000|1282000|1283000|1281000|1283000|1282000|1282000|1281000|31
1762435140000|2025-11-06 13:19:00|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|1
1762435190000|2025-11-06 13:19:50|1285000|1283000|1285000|1283000|1285000|1283000|1284000|1282000|2
1762435240000|2025-11-06 13:20:40|||||||||1
1762435390000|2025-11-06 13:23:10|1284000|1282000|1285000|1282000|1285000|1282000|1283000|1281000|9
1762435410000|2025-11-06 13:23:30|1284000||1284000||1284000||1284000||0
1762435460000|2025-11-06 13:24:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762435560000|2025-11-06 13:26:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|2
1762435570000|2025-11-06 13:26:10|1287000|1285000|1287000|1284000|1287000|1285000|1286000|1284000|4
1762435630000|2025-11-06 13:27:10|1286000|1283000|1284000|1282000|1286000|1283000|1284000|1282000|17
1762435770000|2025-11-06 13:29:30|||||||||1
1762435790000|2025-11-06 13:29:50|1286000||1286000||1286000||1286000||0
1762435810000|2025-11-06 13:30:10|1285000||1285000||1285000||1285000||0
1762435880000|2025-11-06 13:31:20|1284000||1284000||1284000||1284000||0
1762435890000|2025-11-06 13:31:30|1285000||1285000||1285000||1285000||0
1762435900000|2025-11-06 13:31:40|1284000||1284000||1284000||1284000||0
1762435910000|2025-11-06 13:31:50|1285000||1285000||1285000||1285000||0
1762435930000|2025-11-06 13:32:10|1284000||1284000||1284000||1284000||0
1762436000000|2025-11-06 13:33:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|3
1762436060000|2025-11-06 13:34:20|1282000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|19
1762436120000|2025-11-06 13:35:20||1281000||1281000||1281000||1281000|0
1762436130000|2025-11-06 13:35:30|1283000||1283000||1283000||1283000||0
1762436140000|2025-11-06 13:35:40|1282000||1282000||1282000||1282000||0
1762436150000|2025-11-06 13:35:50||1280000||1280000||1280000||1280000|2
1762436230000|2025-11-06 13:37:10|||||||||1
1762436320000|2025-11-06 13:38:40|1280000|1279000|1281000|1278000|1282000|1280000|1280000|1278000|27
1762436370000|2025-11-06 13:39:30|1282000|1280000|1280000|1278000|1282000|1280000|1280000|1278000|9
1762436380000|2025-11-06 13:39:40|1281000|1279000|1281000|1278000|1281000|1279000|1281000|1278000|1
1762436390000|2025-11-06 13:39:50|1280000||1281000||1281000||1280000||0
1762436420000|2025-11-06 13:40:20||1279000||1279000||1279000||1279000|0
1762436480000|2025-11-06 13:41:20|1280000||1280000||1280000||1280000||1
1762436490000|2025-11-06 13:41:30|1281000||1281000||1281000||1281000||0
1762436660000|2025-11-06 13:44:20|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|2
1762436670000|2025-11-06 13:44:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762436680000|2025-11-06 13:44:40|1282000|1280000|1285000|1282000|1285000|1282000|1282000|1280000|9
1762436700000|2025-11-06 13:45:00|1284000||1284000||1284000||1284000||0
1762436710000|2025-11-06 13:45:10|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|4
1762436780000|2025-11-06 13:46:20|1285000||1285000||1285000||1285000||5
1762436790000|2025-11-06 13:46:30|1286000||1287000||1287000||1286000||0
1762436800000|2025-11-06 13:46:40|1288000|1285000|1288000|1285000|1288000|1286000|1288000|1285000|0
1762436810000|2025-11-06 13:46:50||1286000||1286000||1286000||1286000|0
1762436890000|2025-11-06 13:48:10|1289000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|2
1762436940000|2025-11-06 13:49:00|1289000|1286000|1289000|1287000|1289000|1287000|1289000|1286000|4
1762436950000|2025-11-06 13:49:10||1286000||1286000||1286000||1286000|0
1762436960000|2025-11-06 13:49:20||1287000||1287000||1287000||1287000|0
1762437070000|2025-11-06 13:51:10|1291000|1288000|1291000|1288000|1291000|1288000|1291000|1288000|10
1762437080000|2025-11-06 13:51:20||1289000||1289000||1289000||1289000|0
1762437120000|2025-11-06 13:52:00|1292000|1290000|1292000|1290000|1295000|1293000|1292000|1290000|12
1762437130000|2025-11-06 13:52:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|6
1762437170000|2025-11-06 13:52:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1762437200000|2025-11-06 13:53:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1762437210000|2025-11-06 13:53:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1289000|1
1762437280000|2025-11-06 13:54:40||1289000||1289000||1289000||1289000|0
1762437330000|2025-11-06 13:55:30||1290000||1290000||1290000||1290000|0
1762437350000|2025-11-06 13:55:50||1289000||1289000||1290000||1289000|0
1762437420000|2025-11-06 13:57:00||1290000||1290000||1290000||1290000|0
1762437440000|2025-11-06 13:57:20|1294000|1291000|1294000|1291000|1294000|1291000|1294000|1291000|4
1762437490000|2025-11-06 13:58:10|1293000||1293000||1293000||1293000||0
1762437510000|2025-11-06 13:58:30|1292000|1289000|1291000|1288000|1292000|1289000|1291000|1288000|3
1762437520000|2025-11-06 13:58:40|1290000|1287000|1289000|1287000|1290000|1287000|1289000|1287000|0
1762437550000|2025-11-06 13:59:10|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|29
1762437560000|2025-11-06 13:59:20|1287000|1284000|1287000|1285000|1287000|1285000|1287000|1284000|16
1762437570000|2025-11-06 13:59:30|||||||||1
1762437630000|2025-11-06 14:00:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762437660000|2025-11-06 14:01:00|1285000|1283000|1284000|1282000|1285000|1283000|1283000|1280000|44
1762437670000|2025-11-06 14:01:10|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|19
1762437730000|2025-11-06 14:02:10|||||||||1
1762437810000|2025-11-06 14:03:30|1281000|1279000|1280000|1278000|1281000|1279000|1279000|1278000|16
1762437880000|2025-11-06 14:04:40|1278000|1277000|1279000|1277000|1279000|1277000|1278000|1277000|21
1762437890000|2025-11-06 14:04:50|1278000|1278000|1279000|1278000|1279000|1278000|1278000|1278000|3
1762437910000|2025-11-06 14:05:10|||||||||1
1762437920000|2025-11-06 14:05:20|1280000|1277000|1280000|1277000|1280000|1278000|1279000|1277000|6
1762437940000|2025-11-06 14:05:40||1278000||1278000||1278000||1278000|0
1762437970000|2025-11-06 14:06:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|5
1762437980000|2025-11-06 14:06:20||1278000||1278000||1278000||1278000|1
1762438020000|2025-11-06 14:07:00||1277000||1276000||1277000||1276000|13
1762438040000|2025-11-06 14:07:20|1278000||1278000||1278000||1278000||0
1762438070000|2025-11-06 14:07:50|1277000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|22
1762438110000|2025-11-06 14:08:30||1276000||1275000||1276000||1275000|1
1762438140000|2025-11-06 14:09:00|1277000|1274000|1276000|1274000|1277000|1274000|1276000|1274000|5
1762438160000|2025-11-06 14:09:20||1275000||1274000||1275000||1274000|6
1762438170000|2025-11-06 14:09:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|5
1762438280000|2025-11-06 14:11:20|1278000|1276000|1280000|1278000|1280000|1278000|1278000|1276000|15
1762438290000|2025-11-06 14:11:30|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|1
1762438470000|2025-11-06 14:14:30|1282000||1282000||1282000||1282000||0
1762438520000|2025-11-06 14:15:20|1281000||1281000||1281000||1281000||0
1762438570000|2025-11-06 14:16:10|1282000|1280000|1282000|1280000|1283000|1281000|1281000|1280000|6
1762438580000|2025-11-06 14:16:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|6
1762438680000|2025-11-06 14:18:00||1278000||1278000||1278000||1278000|0
1762438700000|2025-11-06 14:18:20|1280000|1276000|1276000|1274000|1280000|1276000|1276000|1274000|1
1762438710000|2025-11-06 14:18:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|5
1762438760000|2025-11-06 14:19:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762438770000|2025-11-06 14:19:30|1276000|1274000|1275000|1273000|1276000|1274000|1274000|1273000|4
1762438780000|2025-11-06 14:19:40|1276000||1276000||1276000||1276000||0
1762438810000|2025-11-06 14:20:10||1274000||1274000||1274000||1274000|0
1762438880000|2025-11-06 14:21:20|1275000|1273000|1277000|1274000|1277000|1274000|1275000|1273000|6
1762438900000|2025-11-06 14:21:40|1276000||1276000||1276000||1276000||0
1762439040000|2025-11-06 14:24:00|1275000||1275000||1275000||1275000||0
1762439050000|2025-11-06 14:24:10|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|3
1762439060000|2025-11-06 14:24:20|1275000|1272000|1273000|1271000|1275000|1272000|1273000|1271000|6
1762439090000|2025-11-06 14:24:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1762439110000|2025-11-06 14:25:10|1273000|1273000|1274000|1272000|1275000|1273000|1273000|1272000|4
1762439140000|2025-11-06 14:25:40||1271000||1271000||1271000||1271000|0
1762439190000|2025-11-06 14:26:30|1273000|1270000|1272000|1270000|1273000|1270000|1272000|1270000|3
1762439210000|2025-11-06 14:26:50|1273000||1273000||1273000||1273000||0
1762439260000|2025-11-06 14:27:40|1272000||1271000||1273000||1271000||6
1762439280000|2025-11-06 14:28:00|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|4
1762439360000|2025-11-06 14:29:20|1273000|1272000|1274000|1272000|1274000|1272000|1273000|1272000|1
1762439390000|2025-11-06 14:29:50|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|0
1762439400000|2025-11-06 14:30:00|1275000|1273000|1276000|1273000|1276000|1273000|1275000|1273000|0
1762439420000|2025-11-06 14:30:20|1275000|1272000|1274000|1272000|1275000|1272000|1273000|1272000|6
1762439430000|2025-11-06 14:30:30|1273000||1273000||1273000||1273000||1
1762439440000|2025-11-06 14:30:40|1274000||1274000||1274000||1274000||0
1762439520000|2025-11-06 14:32:00|1275000||1275000||1275000||1275000||0
1762439550000|2025-11-06 14:32:30|1274000||1274000||1274000||1274000||0
1762439570000|2025-11-06 14:32:50|1275000||1274000||1275000||1274000||0
1762439590000|2025-11-06 14:33:10|1276000|1273000|1276000|1274000|1276000|1274000|1276000|1273000|6
1762439600000|2025-11-06 14:33:20|1277000||1276000||1277000||1276000||0
1762439610000|2025-11-06 14:33:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1762439630000|2025-11-06 14:33:50|1278000||1277000||1278000||1277000||0
1762439650000|2025-11-06 14:34:10|1276000||1276000||1276000||1276000||0
1762439660000|2025-11-06 14:34:20|1277000|1274000|1276000|1274000|1277000|1275000|1276000|1274000|1
1762439700000|2025-11-06 14:35:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1762439710000|2025-11-06 14:35:10||1275000||1275000||1275000||1275000|0
1762439730000|2025-11-06 14:35:30||1276000||1276000||1276000||1276000|0
1762439750000|2025-11-06 14:35:50|1277000||1278000||1278000||1277000||1
1762439770000|2025-11-06 14:36:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|5
1762439810000|2025-11-06 14:36:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|7
1762439820000|2025-11-06 14:37:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1762439830000|2025-11-06 14:37:10|1276000|1274000|1273000|1272000|1276000|1274000|1273000|1272000|26
1762439840000|2025-11-06 14:37:20|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|0
1762439850000|2025-11-06 14:37:30|||||||||1
1762439860000|2025-11-06 14:37:40|1274000||1274000||1274000||1274000||0
1762439980000|2025-11-06 14:39:40|1275000||1275000||1275000||1275000||0
1762440000000|2025-11-06 14:40:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|5
1762440010000|2025-11-06 14:40:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|5
1762440030000|2025-11-06 14:40:30|1274000|1273000|1277000|1274000|1277000|1274000|1274000|1273000|3
1762440060000|2025-11-06 14:41:00|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1762440100000|2025-11-06 14:41:40|1275000|1272000|1274000|1272000|1275000|1272000|1274000|1272000|4
1762440110000|2025-11-06 14:41:50|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|2
1762440120000|2025-11-06 14:42:00|1273000|1272000|1274000|1271000|1274000|1272000|1273000|1271000|0
1762440140000|2025-11-06 14:42:20|1273000||1273000||1273000||1273000||0
1762440170000|2025-11-06 14:42:50|1272000|1270000|1272000|1271000|1272000|1271000|1272000|1270000|8
1762440180000|2025-11-06 14:43:00||1270000||1271000||1271000||1270000|3
1762440190000|2025-11-06 14:43:10||1270000||1270000||1270000||1270000|0
1762440210000|2025-11-06 14:43:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1762440240000|2025-11-06 14:44:00|1274000||1274000||1274000||1274000||0
1762440250000|2025-11-06 14:44:10|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|0
1762440260000|2025-11-06 14:44:20|1275000||1275000||1275000||1275000||0
1762440270000|2025-11-06 14:44:30|1274000||1274000||1274000||1274000||0
1762440310000|2025-11-06 14:45:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1762440320000|2025-11-06 14:45:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762440330000|2025-11-06 14:45:30|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|6
1762440350000|2025-11-06 14:45:50|1273000|1272000|1274000|1271000|1274000|1272000|1272000|1271000|7
1762440370000|2025-11-06 14:46:10|1272000|1272000|1273000|1271000|1273000|1272000|1272000|1271000|1
1762440390000|2025-11-06 14:46:30|1272000||1272000||1272000||1272000||0
1762440400000|2025-11-06 14:46:40|1273000||1273000||1273000||1273000||0
1762440430000|2025-11-06 14:47:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762440460000|2025-11-06 14:47:40|1273000||1273000||1273000||1273000||0
1762440470000|2025-11-06 14:47:50|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|6
1762440500000|2025-11-06 14:48:20|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|2
1762440510000|2025-11-06 14:48:30|1270000|1268000|1271000|1269000|1271000|1269000|1270000|1268000|29
1762440530000|2025-11-06 14:48:50||1268000||1268000||1268000||1268000|9
1762440550000|2025-11-06 14:49:10|1270000||1271000||1271000||1270000||0
1762440560000|2025-11-06 14:49:20||1269000||1269000||1269000||1269000|0
1762440620000|2025-11-06 14:50:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|7
1762440640000|2025-11-06 14:50:40|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|1
1762440650000|2025-11-06 14:50:50|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1762440680000|2025-11-06 14:51:20|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|0
1762440700000|2025-11-06 14:51:40|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1762440710000|2025-11-06 14:51:50|1277000|1277000|1278000|1276000|1278000|1277000|1277000|1276000|1
1762440720000|2025-11-06 14:52:00|||||||||1
1762440740000|2025-11-06 14:52:20|1279000|1275000|1278000|1276000|1279000|1276000|1277000|1275000|4
1762440750000|2025-11-06 14:52:30|1279000||1279000||1279000||1279000||0
1762440770000|2025-11-06 14:52:50|1280000|1278000|1278000|1275000|1280000|1278000|1278000|1275000|12
1762440780000|2025-11-06 14:53:00|1279000|1276000|1282000|1279000|1282000|1280000|1279000|1276000|1
1762440790000|2025-11-06 14:53:10|1280000|1277000|1281000|1279000|1281000|1279000|1280000|1277000|0
1762440800000|2025-11-06 14:53:20|1282000||1282000||1282000||1282000||0
1762440850000|2025-11-06 14:54:10||1280000||1280000||1280000||1280000|12
1762440860000|2025-11-06 14:54:20|1283000|1279000|1279000|1277000|1283000|1279000|1279000|1277000|13
1762440870000|2025-11-06 14:54:30|1278000|1276000|1278000|1275000|1278000|1276000|1277000|1275000|0
1762440890000|2025-11-06 14:54:50|1277000||1278000||1278000||1277000||0
1762440940000|2025-11-06 14:55:40|1277000||1277000||1277000||1277000||0
1762440960000|2025-11-06 14:56:00|1278000||1278000||1278000||1278000||0
1762440970000|2025-11-06 14:56:10|1277000||1278000||1278000||1277000||3
1762440980000|2025-11-06 14:56:20|1277000|1274000|1276000|1274000|1277000|1274000|1276000|1274000|5
1762441000000|2025-11-06 14:56:40|1277000|1276000|1278000|1275000|1278000|1276000|1276000|1274000|14
1762441010000|2025-11-06 14:56:50|1277000||1277000||1277000||1277000||0
1762441020000|2025-11-06 14:57:00|1276000|1274000|1277000|1275000|1277000|1276000|1276000|1274000|5
1762441030000|2025-11-06 14:57:10|1278000||1278000||1278000||1278000||4
1762441040000|2025-11-06 14:57:20||1276000||1276000||1276000||1276000|0
1762441050000|2025-11-06 14:57:30|1277000|1275000|1276000|1275000|1277000|1275000|1276000|1275000|0
1762441070000|2025-11-06 14:57:50|1277000||1277000||1277000||1277000||0
1762441090000|2025-11-06 14:58:10|1275000|1274000|1276000|1274000|1276000|1274000|1275000|1274000|7
1762441100000|2025-11-06 14:58:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1762441140000|2025-11-06 14:59:00|1274000||1274000||1274000||1274000||0
1762441150000|2025-11-06 14:59:10|1276000|1272000|1275000|1273000|1276000|1273000|1275000|1272000|4
1762441170000|2025-11-06 14:59:30|1276000||1276000||1276000||1276000||0
1762441200000|2025-11-06 15:00:00|1275000|1272000|1275000|1273000|1275000|1273000|1275000|1272000|0
1762441250000|2025-11-06 15:00:50|1276000|1274000|1274000|1273000|1276000|1274000|1274000|1273000|3
1762441270000|2025-11-06 15:01:10|1275000||1275000||1275000||1275000||0
1762441300000|2025-11-06 15:01:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762441310000|2025-11-06 15:01:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|4
1762441330000|2025-11-06 15:02:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762441340000|2025-11-06 15:02:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1762441360000|2025-11-06 15:02:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762441370000|2025-11-06 15:02:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|5
1762441380000|2025-11-06 15:03:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|2
1762441490000|2025-11-06 15:04:50|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|4
1762441510000|2025-11-06 15:05:10|1275000|1272000|1274000|1273000|1275000|1273000|1274000|1272000|3
1762441520000|2025-11-06 15:05:20|1275000|1272000|1274000|1272000|1275000|1272000|1274000|1272000|1
1762441540000|2025-11-06 15:05:40|1273000||1273000||1273000||1273000||0
1762441560000|2025-11-06 15:06:00|||||||||2
1762441570000|2025-11-06 15:06:10|1274000||1274000||1274000||1274000||0
1762441640000|2025-11-06 15:07:20|1275000|1274000|1273000|1271000|1275000|1274000|1273000|1271000|11
1762441660000|2025-11-06 15:07:40|1275000|1272000|1274000|1272000|1275000|1273000|1274000|1272000|4
1762441670000|2025-11-06 15:07:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1762441680000|2025-11-06 15:08:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1762441720000|2025-11-06 15:08:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1762441740000|2025-11-06 15:09:00|1272000|1270000|1272000|1270000|1272000|1270000|1271000|1270000|1
1762441820000|2025-11-06 15:10:20|||||||||3
1762441840000|2025-11-06 15:10:40|1271000|1271000|1272000|1270000|1272000|1271000|1271000|1270000|3
1762441850000|2025-11-06 15:10:50|1273000|1271000|1271000|1269000|1273000|1271000|1271000|1269000|7
1762441870000|2025-11-06 15:11:10||1270000||1270000||1270000||1270000|1
1762441880000|2025-11-06 15:11:20|||||||||1
1762441890000|2025-11-06 15:11:30|1270000|1269000|1271000|1269000|1271000|1269000|1270000|1269000|0
1762441910000|2025-11-06 15:11:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|5
1762441930000|2025-11-06 15:12:10|||||||||8
1762441960000|2025-11-06 15:12:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|2
1762441990000|2025-11-06 15:13:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1762442020000|2025-11-06 15:13:40|||||||||1
1762442070000|2025-11-06 15:14:30|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|3
1762442080000|2025-11-06 15:14:40|1270000||1270000||1270000||1270000||0
1762442090000|2025-11-06 15:14:50|||||||||1
1762442110000|2025-11-06 15:15:10|1271000|1268000|1269000|1268000|1271000|1269000|1269000|1268000|13
1762442120000|2025-11-06 15:15:20|1270000||1270000||1270000||1270000||2
1762442140000|2025-11-06 15:15:40||1269000||1269000||1269000||1269000|1
1762442150000|2025-11-06 15:15:50|1271000||1271000||1271000||1271000||0
1762442180000|2025-11-06 15:16:20|1272000|1271000|1274000|1272000|1274000|1272000|1272000|1271000|4
1762442220000|2025-11-06 15:17:00|1273000|1271000|1271000|1269000|1273000|1271000|1271000|1269000|5
1762442260000|2025-11-06 15:17:40|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|13
1762442290000|2025-11-06 15:18:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|9
1762442300000|2025-11-06 15:18:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|1
1762442310000|2025-11-06 15:18:30|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|1
1762442350000|2025-11-06 15:19:10|1274000||1274000||1274000||1274000||0
1762442360000|2025-11-06 15:19:20||1273000||1272000||1273000||1272000|1
1762442380000|2025-11-06 15:19:40|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|14
1762442390000|2025-11-06 15:19:50|1274000||1273000||1274000||1273000||5
1762442400000|2025-11-06 15:20:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762442440000|2025-11-06 15:20:40|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1762442450000|2025-11-06 15:20:50|1274000||1274000||1274000||1274000||0
1762442460000|2025-11-06 15:21:00|1275000||1275000||1275000||1275000||0
1762442470000|2025-11-06 15:21:10|1274000||1274000||1274000||1274000||0
1762442480000|2025-11-06 15:21:20|1275000||1275000||1275000||1275000||0
1762442490000|2025-11-06 15:21:30|1274000|1272000|1273000|1272000|1274000|1272000|1273000|1272000|5
1762442500000|2025-11-06 15:21:40|1274000||1274000||1274000||1274000||1
1762442550000|2025-11-06 15:22:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1762442590000|2025-11-06 15:23:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|6
1762442610000|2025-11-06 15:23:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1762442620000|2025-11-06 15:23:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|0
1762442630000|2025-11-06 15:23:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1274000|2
1762442650000|2025-11-06 15:24:10|1275000|1274000|1276000|1274000|1276000|1275000|1275000|1273000|19
1762442660000|2025-11-06 15:24:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762442670000|2025-11-06 15:24:30|1273000|1271000|1274000|1272000|1274000|1272000|1273000|1271000|0
1762442680000|2025-11-06 15:24:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1762442690000|2025-11-06 15:24:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1762442700000|2025-11-06 15:25:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|1
1762442710000|2025-11-06 15:25:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|6
1762442720000|2025-11-06 15:25:20||1271000||1271000||1271000||1271000|0
1762442730000|2025-11-06 15:25:30|1273000||1273000||1273000||1273000||1
1762442770000|2025-11-06 15:26:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762442810000|2025-11-06 15:26:50|1275000|1273000|1273000|1271000|1275000|1273000|1273000|1271000|9
1762442820000|2025-11-06 15:27:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1271000|2
1762442890000|2025-11-06 15:28:10|1275000|1274000|1275000|1273000|1276000|1274000|1274000|1272000|16
1762442940000|2025-11-06 15:29:00|1277000|1275000|1277000|1275000|1277000|1275000|1276000|1275000|12
1762442980000|2025-11-06 15:29:40|1276000|1274000|1277000|1275000|1277000|1275000|1276000|1274000|18
1762443010000|2025-11-06 15:30:10|1276000|1274000|1277000|1274000|1277000|1274000|1276000|1274000|0
1762443020000|2025-11-06 15:30:20||1275000||1275000||1275000||1275000|0
1762443030000|2025-11-06 15:30:30|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|7
1762443040000|2025-11-06 15:30:40|1276000||1276000||1276000||1276000||0
1762443060000|2025-11-06 15:31:00|1275000||1275000||1275000||1275000||4
1762443110000|2025-11-06 15:31:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|3
1762443170000|2025-11-06 15:32:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|7
1762443230000|2025-11-06 15:33:50|1276000|1276000|1276000|1275000|1276000|1276000|1276000|1274000|11
1762443250000|2025-11-06 15:34:10||1274000||1274000||1274000||1274000|3
1762443260000|2025-11-06 15:34:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|1
1762443330000|2025-11-06 15:35:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762443360000|2025-11-06 15:36:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|5
1762443390000|2025-11-06 15:36:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762443400000|2025-11-06 15:36:40|1275000|1273000|1273000|1271000|1275000|1273000|1273000|1271000|7
1762443430000|2025-11-06 15:37:10||1270000||1271000||1271000||1270000|0
1762443550000|2025-11-06 15:39:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|1
1762443560000|2025-11-06 15:39:20|1271000|1271000|1271000|1270000|1271000|1271000|1271000|1270000|0
1762443610000|2025-11-06 15:40:10|1272000||1272000||1272000||1272000||10
1762443630000|2025-11-06 15:40:30|1273000|1272000|1273000|1271000|1273000|1272000|1273000|1271000|13
1762443700000|2025-11-06 15:41:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|1
1762443720000|2025-11-06 15:42:00|1271000|1271000|1273000|1271000|1273000|1271000|1271000|1271000|0
1762443750000|2025-11-06 15:42:30|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|0
1762443850000|2025-11-06 15:44:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1762443870000|2025-11-06 15:44:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|3
1762443900000|2025-11-06 15:45:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1762443920000|2025-11-06 15:45:20||1271000||1271000||1271000||1271000|0
1762443940000|2025-11-06 15:45:40||1272000||1272000||1272000||1272000|0
1762443980000|2025-11-06 15:46:20|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|14
1762443990000|2025-11-06 15:46:30||1273000||1272000||1273000||1272000|0
1762444030000|2025-11-06 15:47:10||1273000||1272000||1273000||1272000|4
1762444040000|2025-11-06 15:47:20|1273000||1274000||1274000||1273000||0
1762444100000|2025-11-06 15:48:20|1272000|1271000|1272000|1270000|1272000|1271000|1272000|1270000|16
1762444120000|2025-11-06 15:48:40||1271000||1270000||1271000||1270000|6
1762444190000|2025-11-06 15:49:50|||||||||1
1762444200000|2025-11-06 15:50:00|1271000||1272000||1272000||1271000||3
1762444230000|2025-11-06 15:50:30|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|6
1762444260000|2025-11-06 15:51:00||1270000||1270000||1270000||1270000|3
1762444270000|2025-11-06 15:51:10|||||||||2
1762444280000|2025-11-06 15:51:20|1272000|1269000|1271000|1270000|1272000|1270000|1271000|1269000|6
1762444290000|2025-11-06 15:51:30|1272000||1272000||1272000||1272000||2
1762444300000|2025-11-06 15:51:40|1273000|1272000|1273000|1272000|1274000|1272000|1273000|1271000|9
1762444310000|2025-11-06 15:51:50||1271000||1271000||1271000||1271000|0
1762444360000|2025-11-06 15:52:40|||||||||1
1762444370000|2025-11-06 15:52:50||1272000||1271000||1272000||1271000|6
1762444390000|2025-11-06 15:53:10|1272000||1272000||1272000||1272000||0
1762444410000|2025-11-06 15:53:30||1270000||1271000||1271000||1270000|0
1762444420000|2025-11-06 15:53:40||1270000||1270000||1270000||1270000|4
1762444450000|2025-11-06 15:54:10|1273000|1271000|1272000|1270000|1273000|1271000|1271000|1269000|19
1762444460000|2025-11-06 15:54:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1762444470000|2025-11-06 15:54:30||1270000||1270000||1270000||1270000|0
1762444480000|2025-11-06 15:54:40||1269000||1270000||1270000||1269000|10
1762444490000|2025-11-06 15:54:50||1269000||1269000||1269000||1269000|2
1762502400000|2025-11-07 08:00:00|1294000|1290000|1293000|1287000|1294000|1290000|1293000|1287000|5
1762502420000|2025-11-07 08:00:20|1292000|1289000|1293000|1288000|1296000|1289000|1292000|1288000|0
1762502430000|2025-11-07 08:00:30|1292000|1289000|1292000|1289000|1292000|1289000|1292000|1289000|0
1762502440000|2025-11-07 08:00:40|1291000|1288000|1287000|1283000|1292000|1289000|1287000|1283000|37
1762502450000|2025-11-07 08:00:50|1286000||1286000||1286000||1286000||0
1762502460000|2025-11-07 08:01:00|1285000|1282000|1288000|1284000|1288000|1284000|1285000|1282000|0
1762502480000|2025-11-07 08:01:20|1289000|1286000|1292000|1290000|1292000|1290000|1289000|1286000|0
1762502490000|2025-11-07 08:01:30|1293000||1293000||1293000||1293000||1
1762502500000|2025-11-07 08:01:40|1294000||1294000||1294000||1294000||0
1762502520000|2025-11-07 08:02:00|||||||||1
1762761600000|2025-11-10 08:00:00|1300000|1297000|1297000|1295000|1301000|1297000|1297000|1295000|3
1762761610000|2025-11-10 08:00:10|1300000|1293000|1300000|1295000|1300000|1295000|1297000|1293000|6
1762761630000|2025-11-10 08:00:30|1299000|1296000|1300000|1297000|1301000|1298000|1299000|1296000|4
1762761640000|2025-11-10 08:00:40|1299000|1296000|1298000|1296000|1299000|1296000|1298000|1296000|5
1762761650000|2025-11-10 08:00:50|1299000||1299000||1299000||1299000||1
1762761660000|2025-11-10 08:01:00||1297000||1296000||1297000||1296000|0
1762761670000|2025-11-10 08:01:10|1298000|1297000|1296000|1294000|1299000|1297000|1296000|1294000|9
1762761680000|2025-11-10 08:01:20|1294000|1291000|1293000|1290000|1294000|1291000|1293000|1290000|11
1762761710000|2025-11-10 08:01:50|1292000||1293000||1293000||1292000||0
1762761720000|2025-11-10 08:02:00|1294000|1291000|1295000|1292000|1295000|1292000|1293000|1291000|15
1762761730000|2025-11-10 08:02:10|1294000|1291000|1293000|1291000|1294000|1292000|1293000|1291000|1
1762761770000|2025-11-10 08:02:50|||||||||3
1762761780000|2025-11-10 08:03:00|1294000||1294000||1294000||1294000||0
1762761790000|2025-11-10 08:03:10|1290000|1289000|1290000|1288000|1291000|1289000|1290000|1288000|11
1762761800000|2025-11-10 08:03:20|1291000|1287000|1289000|1286000|1291000|1287000|1289000|1286000|7
1762761810000|2025-11-10 08:03:30|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|3
1762761820000|2025-11-10 08:03:40|1287000|1286000|1288000|1286000|1288000|1286000|1287000|1285000|3
1762761830000|2025-11-10 08:03:50|1289000|1287000|1290000|1287000|1290000|1287000|1289000|1287000|0
1762761840000|2025-11-10 08:04:00|1291000|1288000|1291000|1288000|1291000|1288000|1291000|1288000|0
1762761850000|2025-11-10 08:04:10|1290000|1289000|1292000|1289000|1292000|1289000|1290000|1289000|9
1762761860000|2025-11-10 08:04:20|1293000||1293000||1293000||1293000||0
1762761870000|2025-11-10 08:04:30|1292000||1291000||1292000||1291000||0
1762761880000|2025-11-10 08:04:40|||||||||9
1762761890000|2025-11-10 08:04:50|1292000||1292000||1292000||1292000||0
1762761900000|2025-11-10 08:05:00|1291000||1291000||1292000||1291000||0
1762761910000|2025-11-10 08:05:10|1289000|1288000|1289000|1287000|1289000|1288000|1289000|1287000|11
1762761920000|2025-11-10 08:05:20|1290000||1290000||1290000||1290000||1
1762761970000|2025-11-10 08:06:10|1291000|1288000|1291000|1288000|1291000|1288000|1291000|1288000|0
1762761990000|2025-11-10 08:06:30|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1762762010000|2025-11-10 08:06:50|1290000||1290000||1290000||1290000||0
1762762030000|2025-11-10 08:07:10||1288000||1288000||1288000||1288000|0
1762762040000|2025-11-10 08:07:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1762762050000|2025-11-10 08:07:30||1288000||1288000||1288000||1288000|0
1762762060000|2025-11-10 08:07:40|1290000||1290000||1290000||1290000||0
1762762100000|2025-11-10 08:08:20|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|0
1762762150000|2025-11-10 08:09:10|1292000||1292000||1292000||1292000||0
1762762180000|2025-11-10 08:09:40|1291000|1288000|1290000|1288000|1291000|1288000|1290000|1288000|3
1762762200000|2025-11-10 08:10:00|1291000|1289000|1292000|1290000|1292000|1290000|1291000|1289000|17
1762762210000|2025-11-10 08:10:10|1294000|1291000|1295000|1293000|1295000|1293000|1294000|1291000|0
1762762240000|2025-11-10 08:10:40|1294000||1294000||1294000||1294000||0
1762762250000|2025-11-10 08:10:50|1293000|1291000|1294000|1292000|1294000|1292000|1293000|1291000|7
1762762320000|2025-11-10 08:12:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|6
1762762330000|2025-11-10 08:12:10|1294000|1292000|1294000|1292000|1294000|1292000|1293000|1292000|8
1762762400000|2025-11-10 08:13:20|1295000|1293000|1296000|1294000|1296000|1294000|1295000|1293000|7
1762762460000|2025-11-10 08:14:20|1300000|1296000|1299000|1296000|1300000|1296000|1299000|1296000|3
1762762500000|2025-11-10 08:15:00|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|0
1762762510000|2025-11-10 08:15:10|1303000|1300000|1303000|1300000|1303000|1300000|1303000|1300000|3
1762762530000|2025-11-10 08:15:30|1302000|1299000|1300000|1299000|1302000|1299000|1300000|1299000|4
1762762540000|2025-11-10 08:15:40|1301000|1298000|1299000|1298000|1301000|1298000|1299000|1298000|7
1762762550000|2025-11-10 08:15:50|1301000|1299000|1301000|1299000|1301000|1299000|1301000|1299000|5
1762762570000|2025-11-10 08:16:10|1302000||1301000||1302000||1301000||0
1762762580000|2025-11-10 08:16:20||1300000||1299000||1300000||1299000|3
1762762610000|2025-11-10 08:16:50|1302000||1302000||1302000||1302000||0
1762762640000|2025-11-10 08:17:20|1301000||1301000||1301000||1301000||0
1762762700000|2025-11-10 08:18:20|1302000|1300000|1300000|1298000|1302000|1300000|1300000|1298000|4
1762762710000|2025-11-10 08:18:30|||||||||4
1762762750000|2025-11-10 08:19:10|1298000|1295000|1297000|1295000|1298000|1295000|1297000|1295000|5
1762762760000|2025-11-10 08:19:20||1294000||1294000||1294000||1294000|0
1762762820000|2025-11-10 08:20:20|1296000|1295000|1297000|1295000|1297000|1295000|1296000|1295000|4
1762762840000|2025-11-10 08:20:40|1296000|1293000|1296000|1293000|1296000|1293000|1296000|1293000|3
1762762850000|2025-11-10 08:20:50|1295000||1295000||1295000||1295000||0
1762762860000|2025-11-10 08:21:00||1292000||1292000||1292000||1292000|0
1762762890000|2025-11-10 08:21:30||1293000||1292000||1293000||1292000|0
1762762930000|2025-11-10 08:22:10|1296000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|1
1762762950000|2025-11-10 08:22:30||1292000||1292000||1292000||1292000|0
1762763110000|2025-11-10 08:25:10||1293000||1293000||1293000||1293000|0
1762763150000|2025-11-10 08:25:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1290000|22
1762763170000|2025-11-10 08:26:10||1290000||1290000||1290000||1290000|0
1762763210000|2025-11-10 08:26:50||1291000||1291000||1291000||1291000|0
1762763280000|2025-11-10 08:28:00||1290000||1290000||1290000||1290000|0
1762763290000|2025-11-10 08:28:10|1292000||1292000||1292000||1292000||0
1762763310000|2025-11-10 08:28:30||1289000||1289000||1289000||1289000|1
1762763330000|2025-11-10 08:28:50|1291000||1291000||1291000||1291000||0
1762763340000|2025-11-10 08:29:00|1292000||1292000||1292000||1292000||0
1762763410000|2025-11-10 08:30:10|1290000|1290000|1290000|1288000|1290000|1290000|1290000|1288000|5
1762763440000|2025-11-10 08:30:40|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|5
1762763470000|2025-11-10 08:31:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|13
1762763530000|2025-11-10 08:32:10|1291000|1289000|1291000|1289000|1292000|1289000|1291000|1289000|2
1762763600000|2025-11-10 08:33:20|1290000|1288000|1288000|1285000|1290000|1288000|1288000|1285000|4
1762763640000|2025-11-10 08:34:00|1287000||1287000||1287000||1287000||0
1762763670000|2025-11-10 08:34:30|1284000|1281000|1285000|1282000|1285000|1282000|1284000|1281000|5
1762763700000|2025-11-10 08:35:00|1287000|1283000|1287000|1285000|1287000|1285000|1287000|1283000|3
1762763780000|2025-11-10 08:36:20|1286000|1283000|1285000|1283000|1286000|1283000|1285000|1283000|1
1762763800000|2025-11-10 08:36:40||1284000||1284000||1284000||1284000|5
1762763810000|2025-11-10 08:36:50|1284000|1282000|1285000|1282000|1285000|1282000|1284000|1282000|3
1762763830000|2025-11-10 08:37:10||1283000||1283000||1283000||1283000|0
1762763850000|2025-11-10 08:37:30|1284000|1284000|1285000|1283000|1285000|1284000|1284000|1282000|15
1762763880000|2025-11-10 08:38:00|1287000|1284000|1287000|1286000|1287000|1286000|1287000|1284000|1
1762763890000|2025-11-10 08:38:10||1285000||1285000||1285000||1285000|0
1762763900000|2025-11-10 08:38:20|1288000||1288000||1288000||1288000||0
1762763910000|2025-11-10 08:38:30|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1762763920000|2025-11-10 08:38:40||1285000||1285000||1285000||1285000|0
1762763930000|2025-11-10 08:38:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|9
1762764110000|2025-11-10 08:41:50|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762764120000|2025-11-10 08:42:00|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|6
1762764250000|2025-11-10 08:44:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762764340000|2025-11-10 08:45:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|8
1762764400000|2025-11-10 08:46:40|1288000|1285000|1288000|1286000|1288000|1286000|1288000|1285000|1
1762764520000|2025-11-10 08:48:40|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|3
1762764530000|2025-11-10 08:48:50|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|5
1762764550000|2025-11-10 08:49:10|1287000||1287000||1287000||1287000||0
1762764580000|2025-11-10 08:49:40||1285000||1285000||1285000||1285000|4
1762764590000|2025-11-10 08:49:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|6
1762764610000|2025-11-10 08:50:10|1287000||1287000||1287000||1287000||0
1762764660000|2025-11-10 08:51:00|1286000||1286000||1286000||1286000||0
1762764740000|2025-11-10 08:52:20|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|2
1762764750000|2025-11-10 08:52:30|1287000|1284000|1286000|1284000|1287000|1284000|1286000|1284000|0
1762764780000|2025-11-10 08:53:00|1285000||1285000||1285000||1285000||2
1762764800000|2025-11-10 08:53:20|1286000||1286000||1286000||1286000||8
1762764830000|2025-11-10 08:53:50|1285000||1286000||1286000||1285000||0
1762764900000|2025-11-10 08:55:00|1288000|1285000|1287000|1285000|1288000|1285000|1287000|1285000|6
1762764920000|2025-11-10 08:55:20|1286000||1287000||1287000||1286000||1
1762764930000|2025-11-10 08:55:30|1288000|1286000|1287000|1285000|1288000|1286000|1287000|1285000|5
1762764940000|2025-11-10 08:55:40|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|10
1762764980000|2025-11-10 08:56:20||1283000||1283000||1283000||1283000|0
1762765020000|2025-11-10 08:57:00|1284000||1284000||1284000||1284000||0
1762765080000|2025-11-10 08:58:00|1285000|1282000|1285000|1283000|1285000|1283000|1285000|1282000|9
1762765130000|2025-11-10 08:58:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|3
1762765150000|2025-11-10 08:59:10|1289000|1287000|1290000|1288000|1290000|1288000|1289000|1287000|9
1762765190000|2025-11-10 08:59:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|7
1762765200000|2025-11-10 09:00:00||1286000||1286000||1286000||1286000|1
1762765260000|2025-11-10 09:01:00||1287000||1287000||1287000||1287000|0
1762765330000|2025-11-10 09:02:10|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|2
1762765390000|2025-11-10 09:03:10|1287000|1285000|1287000|1284000|1287000|1285000|1287000|1284000|3
1762765530000|2025-11-10 09:05:30||1285000||1285000||1285000||1285000|0
1762765660000|2025-11-10 09:07:40|1285000|1284000|1285000|1283000|1285000|1284000|1285000|1283000|7
1762765720000|2025-11-10 09:08:40||1282000||1282000||1282000||1282000|0
1762765830000|2025-11-10 09:10:30||1283000||1283000||1283000||1283000|0
1762765910000|2025-11-10 09:11:50|1286000|1284000|1286000|1283000|1286000|1284000|1286000|1283000|6
1762765940000|2025-11-10 09:12:20||1284000||1284000||1284000||1284000|0
1762766050000|2025-11-10 09:14:10|1287000||1287000||1287000||1287000||0
1762766060000|2025-11-10 09:14:20|1286000||1286000||1286000||1286000||0
1762766090000|2025-11-10 09:14:50|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|9
1762766100000|2025-11-10 09:15:00|1286000|1283000|1285000|1283000|1286000|1283000|1285000|1283000|7
1762766150000|2025-11-10 09:15:50|1286000|1284000|1287000|1285000|1287000|1285000|1286000|1284000|1
1762766200000|2025-11-10 09:16:40|1288000||1288000||1288000||1288000||0
1762766210000|2025-11-10 09:16:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1762766220000|2025-11-10 09:17:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|3
1762766260000|2025-11-10 09:17:40|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|3
1762766340000|2025-11-10 09:19:00||1285000||1285000||1285000||1285000|0
1762766440000|2025-11-10 09:20:40||1284000||1284000||1284000||1284000|0
1762766570000|2025-11-10 09:22:50||1285000||1285000||1285000||1285000|0
1762766610000|2025-11-10 09:23:30|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|3
1762766620000|2025-11-10 09:23:40|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|8
1762766690000|2025-11-10 09:24:50|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1762766930000|2025-11-10 09:28:50|1287000||1287000||1287000||1287000||0
1762766970000|2025-11-10 09:29:30||1285000||1285000||1285000||1285000|6
1762767000000|2025-11-10 09:30:00|1288000|1286000|1288000|1286000|1288000|1286000|1287000|1286000|5
1762767110000|2025-11-10 09:31:50||1287000||1287000||1287000||1287000|0
1762767130000|2025-11-10 09:32:10||1286000||1286000||1286000||1286000|1
1762767200000|2025-11-10 09:33:20|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|3
1762767290000|2025-11-10 09:34:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|4
1762767440000|2025-11-10 09:37:20|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|4
1762767580000|2025-11-10 09:39:40|1289000||1289000||1289000||1289000||0
1762767650000|2025-11-10 09:40:50|1288000|1287000|1288000|1286000|1288000|1287000|1288000|1286000|0
1762767730000|2025-11-10 09:42:10|1287000|1285000|1288000|1285000|1288000|1285000|1287000|1285000|4
1762767870000|2025-11-10 09:44:30||1286000||1286000||1286000||1286000|0
1762767920000|2025-11-10 09:45:20|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|0
1762767940000|2025-11-10 09:45:40|1286000||1286000||1286000||1286000||0
1762768000000|2025-11-10 09:46:40|1287000|1286000|1287000|1286000|1288000|1286000|1287000|1286000|11
1762768050000|2025-11-10 09:47:30|1288000||1288000||1288000||1288000||1
1762768270000|2025-11-10 09:51:10|1289000||1289000||1289000||1289000||0
1762768290000|2025-11-10 09:51:30|1288000||1288000||1288000||1288000||3
1762768300000|2025-11-10 09:51:40|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1762768550000|2025-11-10 09:55:50|1288000||1288000||1288000||1288000||0
1762768640000|2025-11-10 09:57:20||1286000||1286000||1286000||1286000|5
1762768660000|2025-11-10 09:57:40|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|4
1762768700000|2025-11-10 09:58:20|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1762768720000|2025-11-10 09:58:40||1285000||1285000||1285000||1285000|0
1762768760000|2025-11-10 09:59:20|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|0
1762768770000|2025-11-10 09:59:30|1288000|1285000|1288000|1285000|1288000|1285000|1288000|1285000|0
1762768800000|2025-11-10 10:00:00|1287000|1284000|1286000|1284000|1287000|1284000|1286000|1284000|9
1762768830000|2025-11-10 10:00:30|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|5
1762768840000|2025-11-10 10:00:40|1285000||1285000||1285000||1285000||8
1762768930000|2025-11-10 10:02:10|1284000||1286000||1286000||1284000||12
1762768980000|2025-11-10 10:03:00|1287000|1284000|1287000|1284000|1287000|1284000|1287000|1284000|0
1762768990000|2025-11-10 10:03:10|1286000|1283000|1286000|1283000|1286000|1283000|1286000|1283000|0
1762769070000|2025-11-10 10:04:30|1285000|1282000|1285000|1282000|1285000|1282000|1285000|1282000|0
1762769090000|2025-11-10 10:04:50|1284000|1280000|1282000|1280000|1285000|1280000|1282000|1280000|10
1762769280000|2025-11-10 10:08:00|1281000|1279000|1280000|1278000|1281000|1279000|1280000|1277000|3
1762769380000|2025-11-10 10:09:40|1281000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|9
1762769530000|2025-11-10 10:12:10|1280000||1280000||1280000||1280000||0
1762769540000|2025-11-10 10:12:20|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|6
1762769710000|2025-11-10 10:15:10|1278000|1278000|1280000|1279000|1280000|1279000|1278000|1278000|4
1762769780000|2025-11-10 10:16:20|1281000||1281000||1281000||1281000||9
1762769800000|2025-11-10 10:16:40|1280000||1280000||1280000||1280000||1
1762769940000|2025-11-10 10:19:00||1278000||1278000||1278000||1278000|0
1762770130000|2025-11-10 10:22:10|1279000||1279000||1279000||1279000||6
1762770300000|2025-11-10 10:25:00|1278000|1277000|1278000|1277000|1278000|1277000|1278000|1277000|1
1762770350000|2025-11-10 10:25:50|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|12
1762770680000|2025-11-10 10:31:20||1279000||1279000||1279000||1279000|0
1762770690000|2025-11-10 10:31:30||1278000||1278000||1278000||1278000|15
1762770960000|2025-11-10 10:36:00|1279000||1280000||1280000||1279000||3
1762770970000|2025-11-10 10:36:10|1282000|1279000|1282000|1280000|1282000|1280000|1282000|1279000|2
1762771290000|2025-11-10 10:41:30|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|7
1762771300000|2025-11-10 10:41:40|1284000||1284000||1284000||1284000||0
1762771470000|2025-11-10 10:44:30|1283000||1283000||1283000||1283000||0
1762771730000|2025-11-10 10:48:50|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|7
1762771830000|2025-11-10 10:50:30|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|7
1762771930000|2025-11-10 10:52:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|12
1762771940000|2025-11-10 10:52:20|1281000|1279000|1282000|1280000|1282000|1280000|1281000|1279000|6
1762772340000|2025-11-10 10:59:00|||||||||4
1762772460000|2025-11-10 11:01:00|||||||||2
1762772520000|2025-11-10 11:02:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762772530000|2025-11-10 11:02:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|20
1762772540000|2025-11-10 11:02:20|1283000|1281000|1283000|1281000|1284000|1282000|1283000|1281000|8
1762772560000|2025-11-10 11:02:40|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|4
1762772570000|2025-11-10 11:02:50|||||||||6
1762772580000|2025-11-10 11:03:00|1281000||1282000||1282000||1281000||12
1762772590000|2025-11-10 11:03:10|1281000|1279000|1280000|1279000|1281000|1280000|1280000|1279000|29
1762772600000|2025-11-10 11:03:20|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|3
1762772610000|2025-11-10 11:03:30|1282000||1282000||1282000||1282000||0
1762772620000|2025-11-10 11:03:40|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|8
1762772640000|2025-11-10 11:04:00|1281000||1281000||1281000||1281000||0
1762772650000|2025-11-10 11:04:10|1280000||1280000||1280000||1280000||0
1762772690000|2025-11-10 11:04:50|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|7
1762772700000|2025-11-10 11:05:00|1280000||1280000||1280000||1280000||7
1762772710000|2025-11-10 11:05:10||1279000||1279000||1279000||1279000|0
1762772820000|2025-11-10 11:07:00|||||||||1
1762772860000|2025-11-10 11:07:40|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|6
1762772910000|2025-11-10 11:08:30|1280000||1280000||1280000||1280000||2
1762772930000|2025-11-10 11:08:50|1279000|1279000|1280000|1279000|1281000|1279000|1279000|1279000|1
1762773000000|2025-11-10 11:10:00|||||||||5
1762773030000|2025-11-10 11:10:30|1281000||1280000||1281000||1280000||4
1762773040000|2025-11-10 11:10:40|1281000||1281000||1281000||1281000||3
1762773130000|2025-11-10 11:12:10|1280000||1280000||1280000||1280000||1
1762773150000|2025-11-10 11:12:30||1278000||1278000||1278000||1278000|0
1762773200000|2025-11-10 11:13:20|1279000||1279000||1279000||1279000||0
1762773210000|2025-11-10 11:13:30|||||||||4
1762773220000|2025-11-10 11:13:40|||||||||1
1762773240000|2025-11-10 11:14:00|||||||||5
1762773280000|2025-11-10 11:14:40|1280000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|15
1762773360000|2025-11-10 11:16:00|1282000||1282000||1282000||1282000||0
1762773370000|2025-11-10 11:16:10|1280000||1281000||1281000||1280000||2
1762773700000|2025-11-10 11:21:40|1280000||1280000||1280000||1280000||0
1762773730000|2025-11-10 11:22:10|1279000|1278000|1280000|1278000|1280000|1278000|1279000|1278000|12
1762773820000|2025-11-10 11:23:40||1279000||1279000||1279000||1279000|0
1762773890000|2025-11-10 11:24:50|1281000|1280000|1282000|1281000|1282000|1281000|1281000|1280000|14
1762773900000|2025-11-10 11:25:00|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|2
1762774150000|2025-11-10 11:29:10|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|3
1762774180000|2025-11-10 11:29:40|1281000||1281000||1281000||1280000||1
1762774370000|2025-11-10 11:32:50|1280000||1280000||1280000||1280000||0
1762774390000|2025-11-10 11:33:10|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|6
1762774410000|2025-11-10 11:33:30|1280000|1279000|1280000|1279000|1281000|1279000|1280000|1279000|6
1762774450000|2025-11-10 11:34:10|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|4
1762774620000|2025-11-10 11:37:00||1277000||1277000||1277000||1277000|0
1762774660000|2025-11-10 11:37:40||1278000||1278000||1278000||1278000|0
1762774850000|2025-11-10 11:40:50|1280000||1280000||1280000||1280000||0
1762774860000|2025-11-10 11:41:00|1278000|1277000|1278000|1277000|1278000|1277000|1278000|1277000|14
1762775020000|2025-11-10 11:43:40|||||||||2
1762775140000|2025-11-10 11:45:40|||||||||1
1762775300000|2025-11-10 11:48:20|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|5
1762775340000|2025-11-10 11:49:00|||||||||3
1762775390000|2025-11-10 11:49:50|1278000|1277000|1278000|1277000|1278000|1277000|1278000|1277000|5
1762775420000|2025-11-10 11:50:20|1279000||1278000||1279000||1278000||0
1762775440000|2025-11-10 11:50:40|||||||||1
1762775750000|2025-11-10 11:55:50||1276000||1276000||1276000||1276000|7
1762775850000|2025-11-10 11:57:30|1277000||1277000||1277000||1277000||0
1762776040000|2025-11-10 12:00:40|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|2
1762776130000|2025-11-10 12:02:10|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|4
1762776370000|2025-11-10 12:06:10|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|5
1762776420000|2025-11-10 12:07:00|1275000||1275000||1275000||1275000||10
1762776430000|2025-11-10 12:07:10|1273000|1272000|1274000|1272000|1274000|1272000|1273000|1272000|12
1762776530000|2025-11-10 12:08:50|1273000||1274000||1274000||1273000||7
1762776540000|2025-11-10 12:09:00|1273000||1273000||1273000||1273000||5
1762776610000|2025-11-10 12:10:10|||||||||5
1762776630000|2025-11-10 12:10:30|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|6
1762776660000|2025-11-10 12:11:00|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|3
1762777020000|2025-11-10 12:17:00|||||||||1
1762777030000|2025-11-10 12:17:10|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|9
1762777040000|2025-11-10 12:17:20|1274000||1275000||1275000||1274000||5
1762777060000|2025-11-10 12:17:40|1274000||1274000||1274000||1274000||2
1762777090000|2025-11-10 12:18:10|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|8
1762777200000|2025-11-10 12:20:00|||||||||4
1762777250000|2025-11-10 12:20:50|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|5
1762777370000|2025-11-10 12:22:50|||||||||5
1762777390000|2025-11-10 12:23:10|1275000||1275000||1275000||1275000||4
1762777400000|2025-11-10 12:23:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|5
1762777410000|2025-11-10 12:23:30|1277000||1277000||1277000||1277000||0
1762777440000|2025-11-10 12:24:00||1275000||1275000||1275000||1275000|0
1762777490000|2025-11-10 12:24:50|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|4
1762777510000|2025-11-10 12:25:10||1277000||1277000||1277000||1277000|0
1762777550000|2025-11-10 12:25:50||1276000||1276000||1276000||1276000|2
1762777630000|2025-11-10 12:27:10|1276000|1275000|1275000|1274000|1277000|1276000|1275000|1274000|16
1762777650000|2025-11-10 12:27:30|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|8
1762777660000|2025-11-10 12:27:40|1275000||1275000||1275000||1275000||0
1762777670000|2025-11-10 12:27:50|1276000||1275000||1276000||1275000||0
1762777690000|2025-11-10 12:28:10|1274000||1274000||1274000||1274000||0
1762777820000|2025-11-10 12:30:20|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|3
1762777860000|2025-11-10 12:31:00|1272000|1269000|1271000|1269000|1272000|1269000|1271000|1269000|3
1762777940000|2025-11-10 12:32:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|5
1762778000000|2025-11-10 12:33:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|2
1762778060000|2025-11-10 12:34:20||1270000||1270000||1270000||1270000|0
1762778310000|2025-11-10 12:38:30|1272000|1269000|1272000|1270000|1272000|1270000|1272000|1269000|1
1762778350000|2025-11-10 12:39:10|1271000|1269000|1271000|1269000|1272000|1269000|1271000|1269000|5
1762778390000|2025-11-10 12:39:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1762778430000|2025-11-10 12:40:30||1271000||1270000||1271000||1270000|14
1762778690000|2025-11-10 12:44:50|1271000||1271000||1271000||1271000||0
1762778960000|2025-11-10 12:49:20||1269000||1269000||1269000||1269000|6
1762778970000|2025-11-10 12:49:30|1269000|1268000|1268000|1266000|1269000|1268000|1268000|1266000|11
1762778980000|2025-11-10 12:49:40|1267000||1268000||1268000||1267000||18
1762778990000|2025-11-10 12:49:50|1269000|1265000|1267000|1265000|1269000|1265000|1267000|1265000|3
1762779000000|2025-11-10 12:50:00|1266000|1264000|1267000|1265000|1267000|1265000|1266000|1264000|6
1762779120000|2025-11-10 12:52:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|9
1762779130000|2025-11-10 12:52:10|1267000|1265000|1267000|1265000|1268000|1265000|1267000|1265000|6
1762779140000|2025-11-10 12:52:20|1268000||1268000||1268000||1268000||0
1762779170000|2025-11-10 12:52:50|1269000|1266000|1267000|1266000|1269000|1266000|1267000|1266000|0
1762779180000|2025-11-10 12:53:00||1264000||1264000||1264000||1264000|5
1762779210000|2025-11-10 12:53:30|1268000|1265000|1268000|1265000|1268000|1265000|1268000|1265000|0
1762779420000|2025-11-10 12:57:00|1267000||1267000||1267000||1267000||0
1762779450000|2025-11-10 12:57:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|14
1762779460000|2025-11-10 12:57:40|1265000|1263000|1266000|1264000|1266000|1264000|1265000|1263000|8
1762779530000|2025-11-10 12:58:50|1265000||1266000||1266000||1265000||5
1762779570000|2025-11-10 12:59:30|1265000||1265000||1265000||1265000||0
1762779580000|2025-11-10 12:59:40||1263000||1263000||1263000||1263000|5
1762779650000|2025-11-10 13:00:50|1264000|1261000|1263000|1261000|1264000|1261000|1263000|1261000|1
1762779690000|2025-11-10 13:01:30|1262000||1262000||1262000||1262000||3
1762779710000|2025-11-10 13:01:50|1263000||1263000||1263000||1263000||6
1762779760000|2025-11-10 13:02:40|1262000||1262000||1262000||1262000||0
1762779830000|2025-11-10 13:03:50||1260000||1260000||1260000||1260000|6
1762779840000|2025-11-10 13:04:00|1263000||1262000||1263000||1262000||0
1762779860000|2025-11-10 13:04:20||1261000||1260000||1261000||1260000|7
1762779900000|2025-11-10 13:05:00|1263000||1262000||1263000||1262000||0
1762780010000|2025-11-10 13:06:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|3
1762780080000|2025-11-10 13:08:00|1260000||1261000||1262000||1260000||14
1762780130000|2025-11-10 13:08:50|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|4
1762780200000|2025-11-10 13:10:00|||||||||2
1762780350000|2025-11-10 13:12:30||1259000||1259000||1259000||1259000|5
1762780360000|2025-11-10 13:12:40|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|11
1762780380000|2025-11-10 13:13:00||1257000||1257000||1257000||1257000|0
1762780450000|2025-11-10 13:14:10|||||||||1
1762780460000|2025-11-10 13:14:20|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1762780500000|2025-11-10 13:15:00|1258000|1257000|1257000|1256000|1258000|1257000|1257000|1256000|5
1762780510000|2025-11-10 13:15:10|1258000||1258000||1258000||1258000||5
1762780530000|2025-11-10 13:15:30|1259000||1258000||1259000||1258000||0
1762780560000|2025-11-10 13:16:00|||||||||1
1762780630000|2025-11-10 13:17:10||1257000||1257000||1257000||1257000|0
1762780650000|2025-11-10 13:17:30|||||||||3
1762780680000|2025-11-10 13:18:00|1259000||1259000||1259000||1259000||7
1762780720000|2025-11-10 13:18:40|1258000||1258000||1258000||1258000||5
1762780730000|2025-11-10 13:18:50|1259000||1259000||1259000||1259000||11
1762780880000|2025-11-10 13:21:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|2
1762781080000|2025-11-10 13:24:40|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|3
1762781190000|2025-11-10 13:26:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|6
1762781200000|2025-11-10 13:26:40|1262000||1262000||1262000||1262000||0
1762781280000|2025-11-10 13:28:00||1260000||1260000||1260000||1260000|0
1762781330000|2025-11-10 13:28:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|7
1762781360000|2025-11-10 13:29:20|1262000|1260000|1262000|1259000|1262000|1260000|1262000|1259000|0
1762781400000|2025-11-10 13:30:00|1261000||1261000||1261000||1261000||0
1762781450000|2025-11-10 13:30:50|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1762781600000|2025-11-10 13:33:20|1261000||1262000||1262000||1261000||6
1762781710000|2025-11-10 13:35:10||1261000||1261000||1261000||1261000|0
1762781990000|2025-11-10 13:39:50|||||||||4
1762782020000|2025-11-10 13:40:20|1263000||1263000||1263000||1263000||1
1762782130000|2025-11-10 13:42:10||1262000||1261000||1262000||1261000|0
1762782160000|2025-11-10 13:42:40|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|12
1762782180000|2025-11-10 13:43:00|||||||||8
1762782190000|2025-11-10 13:43:10|1263000|1259000|1261000|1259000|1263000|1259000|1261000|1259000|9
1762782200000|2025-11-10 13:43:20|1262000||1262000||1262000||1262000||0
1762782230000|2025-11-10 13:43:50|1261000|1261000|1263000|1261000|1263000|1261000|1261000|1261000|9
1762782240000|2025-11-10 13:44:00|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1762782320000|2025-11-10 13:45:20|1263000||1263000||1263000||1263000||0
1762782330000|2025-11-10 13:45:30|1262000||1263000||1263000||1262000||0
1762782360000|2025-11-10 13:46:00|1266000|1261000|1268000|1266000|1268000|1266000|1266000|1261000|15
1762782390000|2025-11-10 13:46:30|1269000||1269000||1269000||1269000||0
1762782410000|2025-11-10 13:46:50|1268000||1268000||1268000||1268000||0
1762782550000|2025-11-10 13:49:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|5
1762782600000|2025-11-10 13:50:00|1268000|1266000|1269000|1267000|1269000|1267000|1268000|1266000|0
1762782610000|2025-11-10 13:50:10|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|4
1762782640000|2025-11-10 13:50:40||1265000||1265000||1265000||1265000|7
1762782760000|2025-11-10 13:52:40||1266000||1266000||1266000||1266000|0
1762782780000|2025-11-10 13:53:00|1269000||1269000||1269000||1269000||0
1762782830000|2025-11-10 13:53:50|1268000|1267000|1268000|1266000|1268000|1267000|1268000|1266000|2
1762782860000|2025-11-10 13:54:20||1267000||1267000||1267000||1267000|0
1762782870000|2025-11-10 13:54:30|1269000|1268000|1270000|1268000|1270000|1268000|1269000|1268000|7
1762782890000|2025-11-10 13:54:50|1271000|1269000|1271000|1269000|1271000|1269000|1270000|1269000|0
1762782910000|2025-11-10 13:55:10|1272000||1271000||1272000||1271000||0
1762782920000|2025-11-10 13:55:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|2
1762782960000|2025-11-10 13:56:00||1271000||1271000||1271000||1271000|0
1762782970000|2025-11-10 13:56:10|1271000|1269000|1271000|1269000|1271000|1269000|1270000|1268000|33
1762783050000|2025-11-10 13:57:30|1270000||1270000||1270000||1270000||6
1762783060000|2025-11-10 13:57:40||1268000||1268000||1268000||1268000|5
1762783170000|2025-11-10 13:59:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1762783190000|2025-11-10 13:59:50|1268000||1268000||1268000||1268000||0
1762783200000|2025-11-10 14:00:00||1266000||1266000||1266000||1266000|1
1762783270000|2025-11-10 14:01:10|1267000||1267000||1267000||1267000||1
1762783380000|2025-11-10 14:03:00|1268000||1268000||1268000||1268000||0
1762783420000|2025-11-10 14:03:40||1267000||1267000||1267000||1267000|0
1762783480000|2025-11-10 14:04:40|1269000||1269000||1269000||1269000||6
1762783630000|2025-11-10 14:07:10|1268000||1268000||1268000||1268000||5
1762783640000|2025-11-10 14:07:20|1269000|1268000|1270000|1268000|1270000|1268000|1269000|1268000|9
1762783690000|2025-11-10 14:08:10|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1762783760000|2025-11-10 14:09:20|1272000|1270000|1271000|1269000|1272000|1270000|1271000|1269000|2
1762783830000|2025-11-10 14:10:30|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1762783990000|2025-11-10 14:13:10|1271000||1271000||1271000||1271000||0
1762784090000|2025-11-10 14:14:50|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|7
1762784100000|2025-11-10 14:15:00|||||||||5
1762784140000|2025-11-10 14:15:40|1274000|1272000|1274000|1273000|1276000|1273000|1273000|1272000|7
1762784150000|2025-11-10 14:15:50|1275000||1274000||1275000||1274000||2
1762784160000|2025-11-10 14:16:00|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|0
1762784190000|2025-11-10 14:16:30|1274000|1273000|1273000|1272000|1274000|1273000|1273000|1272000|2
1762784230000|2025-11-10 14:17:10||1271000||1271000||1271000||1271000|11
1762784240000|2025-11-10 14:17:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|10
1762784380000|2025-11-10 14:19:40|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|4
1762784400000|2025-11-10 14:20:00||1268000||1268000||1268000||1268000|7
1762784450000|2025-11-10 14:20:50|1269000||1269000||1269000||1269000||0
1762784520000|2025-11-10 14:22:00|1270000|1269000|1270000|1268000|1270000|1269000|1270000|1268000|1
1762784530000|2025-11-10 14:22:10|1271000|1269000|1271000|1270000|1272000|1270000|1271000|1269000|1
1762784630000|2025-11-10 14:23:50|1272000||1272000||1272000||1271000||1
1762784660000|2025-11-10 14:24:20|1271000||1271000||1271000||1271000||0
1762784870000|2025-11-10 14:27:50|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|3
1762784940000|2025-11-10 14:29:00|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|5
1762784950000|2025-11-10 14:29:10|1272000||1272000||1272000||1272000||0
1762784980000|2025-11-10 14:29:40|1273000|1271000|1274000|1272000|1274000|1272000|1273000|1270000|2
1762785000000|2025-11-10 14:30:00|1275000|1273000|1276000|1274000|1276000|1274000|1275000|1273000|3
1762785010000|2025-11-10 14:30:10|1277000|1276000|1278000|1276000|1278000|1276000|1277000|1276000|12
1762785030000|2025-11-10 14:30:30|1280000|1278000|1279000|1277000|1280000|1278000|1279000|1277000|4
1762785040000|2025-11-10 14:30:40|1278000|1278000|1280000|1278000|1280000|1278000|1278000|1278000|0
1762785050000|2025-11-10 14:30:50||1277000||1277000||1277000||1277000|0
1762785060000|2025-11-10 14:31:00|1279000|1278000|1279000|1277000|1279000|1278000|1279000|1277000|0
1762785080000|2025-11-10 14:31:20|1278000||1278000||1278000||1278000||0
1762785090000|2025-11-10 14:31:30|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|14
1762785170000|2025-11-10 14:32:50|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|10
1762785220000|2025-11-10 14:33:40|1275000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|5
1762785240000|2025-11-10 14:34:00|1274000||1274000||1274000||1274000||0
1762785260000|2025-11-10 14:34:20|1273000|1272000|1273000|1272000|1273000|1272000|1273000|1272000|6
1762785280000|2025-11-10 14:34:40|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|6
1762785470000|2025-11-10 14:37:50|1274000|1272000|1273000|1271000|1274000|1272000|1273000|1271000|7
1762785510000|2025-11-10 14:38:30|1272000||1272000||1272000||1272000||0
1762785560000|2025-11-10 14:39:20|1273000|1272000|1272000|1271000|1274000|1272000|1272000|1271000|6
1762785580000|2025-11-10 14:39:40|1273000||1273000||1274000||1273000||6
1762785620000|2025-11-10 14:40:20|1272000||1272000||1272000||1272000||0
1762785630000|2025-11-10 14:40:30|1273000||1273000||1273000||1273000||9
1762785650000|2025-11-10 14:40:50|1272000||1272000||1272000||1272000||0
1762785710000|2025-11-10 14:41:50|||||||||1
1762785780000|2025-11-10 14:43:00|1271000|1270000|1272000|1270000|1272000|1270000|1271000|1270000|4
1762785790000|2025-11-10 14:43:10|1271000||1271000||1272000||1271000||3
1762785800000|2025-11-10 14:43:20|1272000||1271000||1272000||1271000||2
1762785840000|2025-11-10 14:44:00|1272000||1272000||1272000||1272000||6
1762785960000|2025-11-10 14:46:00|1271000||1272000||1272000||1271000||5
1762786000000|2025-11-10 14:46:40|||||||||7
1762786020000|2025-11-10 14:47:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1762786040000|2025-11-10 14:47:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|4
1762786140000|2025-11-10 14:49:00||1274000||1274000||1274000||1274000|1
1762786150000|2025-11-10 14:49:10||1273000||1273000||1273000||1273000|4
1762786170000|2025-11-10 14:49:30||1274000||1274000||1274000||1274000|0
1762786210000|2025-11-10 14:50:10||1273000||1273000||1273000||1273000|6
1762786230000|2025-11-10 14:50:30|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|5
1762786250000|2025-11-10 14:50:50||1275000||1275000||1275000||1275000|0
1762786270000|2025-11-10 14:51:10||1274000||1274000||1274000||1274000|2
1762786390000|2025-11-10 14:53:10|1275000||1275000||1275000||1275000||0
1762786440000|2025-11-10 14:54:00|1276000||1276000||1276000||1276000||9
1762786510000|2025-11-10 14:55:10|1275000||1275000||1275000||1275000||15
1762786520000|2025-11-10 14:55:20|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|9
1762786530000|2025-11-10 14:55:30|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|2
1762786550000|2025-11-10 14:55:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|7
1762786570000|2025-11-10 14:56:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|12
1762786590000|2025-11-10 14:56:30|1276000||1276000||1276000||1276000||0
1762786610000|2025-11-10 14:56:50||1274000||1274000||1274000||1274000|0
1762786620000|2025-11-10 14:57:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|5
1762786680000|2025-11-10 14:58:00||1277000||1276000||1277000||1276000|2
1762786740000|2025-11-10 14:59:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|5
1762786770000|2025-11-10 14:59:30|1278000|1278000|1280000|1278000|1280000|1278000|1278000|1278000|9
1762786780000|2025-11-10 14:59:40|1279000|1277000|1278000|1277000|1279000|1278000|1278000|1277000|13
1762786790000|2025-11-10 14:59:50|1277000|1276000|1277000|1276000|1277000|1276000|1277000|1276000|6
1762786800000|2025-11-10 15:00:00||1275000||1276000||1276000||1275000|5
1762786810000|2025-11-10 15:00:10|1278000||1279000||1279000||1278000||13
1762786820000|2025-11-10 15:00:20|1278000||1278000||1278000||1278000||0
1762786930000|2025-11-10 15:02:10||1277000||1277000||1277000||1277000|0
1762786940000|2025-11-10 15:02:20|1279000||1279000||1279000||1279000||13
1762787050000|2025-11-10 15:04:10|1278000||1279000||1279000||1278000||9
1762787110000|2025-11-10 15:05:10|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1762787280000|2025-11-10 15:08:00|1281000|1280000|1281000|1280000|1281000|1280000|1281000|1280000|6
1762787290000|2025-11-10 15:08:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|1
1762787300000|2025-11-10 15:08:20|1282000||1283000||1283000||1282000||0
1762787310000|2025-11-10 15:08:30||1282000||1282000||1282000||1282000|0
1762787350000|2025-11-10 15:09:10||1281000||1281000||1281000||1281000|11
1762787360000|2025-11-10 15:09:20|1282000||1282000||1282000||1282000||0
1762787380000|2025-11-10 15:09:40|1283000|1282000|1283000|1282000|1283000|1282000|1283000|1282000|5
1762787410000|2025-11-10 15:10:10|1284000|1283000|1284000|1282000|1284000|1283000|1284000|1282000|12
1762787420000|2025-11-10 15:10:20|1283000||1283000||1283000||1283000||0
1762787440000|2025-11-10 15:10:40|||||||||6
1762787470000|2025-11-10 15:11:10|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|4
1762787500000|2025-11-10 15:11:40|1281000||1281000||1281000||1281000||0
1762787530000|2025-11-10 15:12:10|1282000|1281000|1283000|1281000|1283000|1281000|1282000|1281000|4
1762787560000|2025-11-10 15:12:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|4
1762787600000|2025-11-10 15:13:20|||||||||14
1762787650000|2025-11-10 15:14:10|1283000||1283000||1283000||1283000||0
1762787700000|2025-11-10 15:15:00|1284000||1284000||1284000||1284000||0
1762787710000|2025-11-10 15:15:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|6
1762787760000|2025-11-10 15:16:00|1284000|1282000|1283000|1281000|1284000|1282000|1283000|1281000|0
1762787800000|2025-11-10 15:16:40|1284000||1284000||1284000||1284000||0
1762787810000|2025-11-10 15:16:50||1282000||1282000||1282000||1282000|0
1762787850000|2025-11-10 15:17:30|1285000|1283000|1285000|1283000|1285000|1284000|1285000|1283000|3
1762787860000|2025-11-10 15:17:40|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|6
1762787870000|2025-11-10 15:17:50|1283000||1283000||1284000||1283000||10
1762787880000|2025-11-10 15:18:00|1284000||1283000||1284000||1283000||9
1762787890000|2025-11-10 15:18:10|1282000|1281000|1282000|1280000|1282000|1281000|1282000|1280000|13
1762787910000|2025-11-10 15:18:30|1281000||1281000||1281000||1281000||0
1762787930000|2025-11-10 15:18:50|1282000||1282000||1282000||1282000||5
1762787950000|2025-11-10 15:19:10|1280000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|5
1762787970000|2025-11-10 15:19:30|1280000||1280000||1280000||1280000||0
1762788000000|2025-11-10 15:20:00|1281000||1281000||1281000||1281000||0
1762788030000|2025-11-10 15:20:30|1280000||1280000||1280000||1280000||0
1762788040000|2025-11-10 15:20:40|1281000|1280000|1281000|1279000|1282000|1280000|1281000|1279000|0
1762788060000|2025-11-10 15:21:00|1282000||1281000||1282000||1281000||0
1762788180000|2025-11-10 15:23:00|1282000||1282000||1282000||1282000||0
1762788190000|2025-11-10 15:23:10|1281000||1281000||1281000||1281000||0
1762788200000|2025-11-10 15:23:20|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|4
1762788240000|2025-11-10 15:24:00|1281000|1279000|1280000|1279000|1281000|1279000|1280000|1279000|5
1762788260000|2025-11-10 15:24:20||1278000||1278000||1278000||1278000|3
1762788270000|2025-11-10 15:24:30|1279000||1279000||1279000||1279000||0
1762788280000|2025-11-10 15:24:40|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|7
1762788300000|2025-11-10 15:25:00|1281000||1280000||1281000||1280000||0
1762788310000|2025-11-10 15:25:10|1281000||1281000||1281000||1281000||0
1762788320000|2025-11-10 15:25:20|1280000||1280000||1280000||1280000||0
1762788360000|2025-11-10 15:26:00|1281000||1280000||1281000||1280000||0
1762788400000|2025-11-10 15:26:40|1281000||1281000||1281000||1281000||4
1762788410000|2025-11-10 15:26:50|1282000|1281000|1282000|1281000|1282000|1281000|1282000|1281000|1
1762788420000|2025-11-10 15:27:00|1281000|1280000|1282000|1280000|1282000|1280000|1281000|1279000|12
1762788430000|2025-11-10 15:27:10|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|0
1762788470000|2025-11-10 15:27:50|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|7
1762788480000|2025-11-10 15:28:00|1285000||1285000||1285000||1285000||0
1762788550000|2025-11-10 15:29:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|0
1762788670000|2025-11-10 15:31:10||1281000||1281000||1281000||1281000|0
1762788680000|2025-11-10 15:31:20|1283000|1280000|1283000|1280000|1283000|1280000|1283000|1280000|0
1762788720000|2025-11-10 15:32:00||1281000||1281000||1281000||1281000|0
1762788830000|2025-11-10 15:33:50|1282000|1280000|1282000|1281000|1282000|1281000|1282000|1280000|0
1762788850000|2025-11-10 15:34:10|1283000||1283000||1283000||1283000||0
1762788950000|2025-11-10 15:35:50|1282000|1280000|1281000|1280000|1282000|1280000|1281000|1280000|1
1762788960000|2025-11-10 15:36:00|1282000||1282000||1282000||1282000||4
1762789020000|2025-11-10 15:37:00|1280000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|6
1762789030000|2025-11-10 15:37:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1762789050000|2025-11-10 15:37:30||1279000||1280000||1280000||1279000|0
1762789090000|2025-11-10 15:38:10|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|0
1762789150000|2025-11-10 15:39:10||1280000||1279000||1280000||1279000|0
1762789160000|2025-11-10 15:39:20|1280000||1281000||1281000||1280000||0
1762789170000|2025-11-10 15:39:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|0
1762789230000|2025-11-10 15:40:30||1277000||1277000||1277000||1277000|0
1762789240000|2025-11-10 15:40:40|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|0
1762789280000|2025-11-10 15:41:20||1277000||1277000||1277000||1277000|0
1762789320000|2025-11-10 15:42:00|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1762789410000|2025-11-10 15:43:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1762789440000|2025-11-10 15:44:00|||||||||2
1762789480000|2025-11-10 15:44:40|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1762789550000|2025-11-10 15:45:50|1279000||1279000||1279000||1279000||5
1762789620000|2025-11-10 15:47:00|1280000||1280000||1280000||1280000||0
1762789630000|2025-11-10 15:47:10||1279000||1278000||1279000||1278000|0
1762789650000|2025-11-10 15:47:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|1
1762789680000|2025-11-10 15:48:00|1278000||1278000||1278000||1278000||0
1762789690000|2025-11-10 15:48:10|1279000||1279000||1279000||1279000||0
1762789790000|2025-11-10 15:49:50||1278000||1277000||1278000||1277000|0
1762789860000|2025-11-10 15:51:00|1278000||1278000||1279000||1278000||7
1762789920000|2025-11-10 15:52:00||1276000||1276000||1276000||1276000|0
1762790000000|2025-11-10 15:53:20||1277000||1277000||1277000||1277000|0
1762790020000|2025-11-10 15:53:40|1279000|1278000|1279000|1277000|1279000|1278000|1279000|1277000|5
1762790030000|2025-11-10 15:53:50||1278000||1278000||1278000||1278000|0
1762790070000|2025-11-10 15:54:30|||||||||2
1762790090000|2025-11-10 15:54:50|1280000|1277000|1279000|1277000|1280000|1277000|1279000|1277000|4
1762848000000|2025-11-11 08:00:00|1277000|1275000|1277000|1272000|1277000|1275000|1277000|1272000|4
1762848010000|2025-11-11 08:00:10|1278000|1273000|1278000|1273000|1278000|1273000|1278000|1273000|1
1762848030000|2025-11-11 08:00:30|1279000|1274000|1279000|1276000|1279000|1276000|1279000|1274000|1
1762848040000|2025-11-11 08:00:40||1277000||1277000||1277000||1277000|0
1762848050000|2025-11-11 08:00:50|1280000||1282000||1282000||1280000||12
1762848060000|2025-11-11 08:01:00||1278000||1278000||1278000||1278000|0
1762848070000|2025-11-11 08:01:10|1284000|1282000|1286000|1282000|1286000|1282000|1284000|1282000|8
1762848100000|2025-11-11 08:01:40|1287000||1287000||1288000||1287000||0
1762848120000|2025-11-11 08:02:00|1285000|1281000|1285000|1281000|1285000|1281000|1285000|1281000|0
1762848150000|2025-11-11 08:02:30|1286000|1282000|1286000|1281000|1286000|1282000|1286000|1281000|0
1762848160000|2025-11-11 08:02:40||1282000||1282000||1282000||1282000|0
1762848180000|2025-11-11 08:03:00|1287000|1286000|1288000|1286000|1288000|1286000|1287000|1286000|3
1762848210000|2025-11-11 08:03:30|1289000||1289000||1289000||1289000||0
1762848220000|2025-11-11 08:03:40|||||||||1
1762848290000|2025-11-11 08:04:50|||||||||1
1762848300000|2025-11-11 08:05:00|1290000|1287000|1290000|1287000|1290000|1287000|1290000|1287000|1
1762848310000|2025-11-11 08:05:10|1291000|1288000|1292000|1289000|1292000|1289000|1291000|1288000|1
1762848340000|2025-11-11 08:05:40|1291000||1291000||1291000||1291000||0
1762848350000|2025-11-11 08:05:50|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1762848380000|2025-11-11 08:06:20|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|4
1762848440000|2025-11-11 08:07:20|1292000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|14
1762848450000|2025-11-11 08:07:30|1293000||1293000||1293000||1293000||2
1762848460000|2025-11-11 08:07:40||1291000||1291000||1291000||1291000|0
1762848470000|2025-11-11 08:07:50|1294000||1293000||1294000||1293000||0
1762848480000|2025-11-11 08:08:00|1294000||1294000||1294000||1294000||1
1762848510000|2025-11-11 08:08:30|1293000|1290000|1293000|1291000|1293000|1291000|1293000|1290000|3
1762848530000|2025-11-11 08:08:50|1294000||1294000||1294000||1294000||0
1762848540000|2025-11-11 08:09:00||1292000||1292000||1292000||1292000|0
1762848560000|2025-11-11 08:09:20|1293000||1293000||1293000||1293000||0
1762848580000|2025-11-11 08:09:40||1291000||1292000||1292000||1291000|4
1762848600000|2025-11-11 08:10:00|1294000||1294000||1294000||1294000||4
1762848610000|2025-11-11 08:10:10|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|8
1762848650000|2025-11-11 08:10:50|1292000||1292000||1292000||1292000||0
1762848660000|2025-11-11 08:11:00|1293000||1293000||1293000||1293000||1
1762848690000|2025-11-11 08:11:30|1294000||1294000||1294000||1294000||4
1762848800000|2025-11-11 08:13:20|1293000||1293000||1293000||1293000||0
1762848820000|2025-11-11 08:13:40|1294000||1294000||1294000||1294000||0
1762848830000|2025-11-11 08:13:50|1293000|1292000|1294000|1292000|1294000|1292000|1293000|1292000|0
1762849030000|2025-11-11 08:17:10||1291000||1291000||1291000||1291000|11
1762849050000|2025-11-11 08:17:30|1293000||1293000||1293000||1293000||0
1762849060000|2025-11-11 08:17:40|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|2
1762849070000|2025-11-11 08:17:50|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|1
1762849150000|2025-11-11 08:19:10|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|5
1762849210000|2025-11-11 08:20:10|||||||||4
1762849250000|2025-11-11 08:20:50|1293000||1293000||1293000||1293000||1
1762849270000|2025-11-11 08:21:10|1294000||1294000||1294000||1294000||6
1762849410000|2025-11-11 08:23:30|1295000|1293000|1296000|1294000|1296000|1294000|1295000|1293000|9
1762849460000|2025-11-11 08:24:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|4
1762849470000|2025-11-11 08:24:30||1294000||1294000||1294000||1294000|3
1762849480000|2025-11-11 08:24:40|1296000||1296000||1296000||1296000||7
1762849490000|2025-11-11 08:24:50|1295000|1292000|1294000|1292000|1295000|1292000|1294000|1292000|3
1762849660000|2025-11-11 08:27:40|1296000|1293000|1295000|1293000|1296000|1293000|1295000|1293000|5
1762849680000|2025-11-11 08:28:00|1296000||1296000||1296000||1296000||0
1762849750000|2025-11-11 08:29:10|1295000|1292000|1294000|1292000|1295000|1292000|1294000|1292000|3
1762849790000|2025-11-11 08:29:50|||||||||3
1762849820000|2025-11-11 08:30:20|1293000|1291000|1293000|1290000|1293000|1291000|1292000|1290000|4
1762849830000|2025-11-11 08:30:30||1291000||1291000||1291000||1291000|0
1762849840000|2025-11-11 08:30:40|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|1
1762849890000|2025-11-11 08:31:30|||||||||2
1762849940000|2025-11-11 08:32:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|3
1762849950000|2025-11-11 08:32:30|1294000|1292000|1294000|1292000|1294000|1292000|1294000|1292000|2
1762850030000|2025-11-11 08:33:50|||||||||5
1762850340000|2025-11-11 08:39:00|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|1
1762850350000|2025-11-11 08:39:10|1296000|1294000|1298000|1296000|1298000|1296000|1296000|1294000|5
1762850490000|2025-11-11 08:41:30|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|3
1762850530000|2025-11-11 08:42:10|1296000|1296000|1297000|1295000|1297000|1296000|1296000|1295000|4
1762850630000|2025-11-11 08:43:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|1
1762850660000|2025-11-11 08:44:20|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|2
1762850690000|2025-11-11 08:44:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1762850800000|2025-11-11 08:46:40|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|4
1762850830000|2025-11-11 08:47:10|1298000||1298000||1298000||1298000||0
1762850850000|2025-11-11 08:47:30|1299000||1299000||1299000||1299000||1
1762850890000|2025-11-11 08:48:10|1298000||1298000||1298000||1298000||0
1762850940000|2025-11-11 08:49:00|1299000||1299000||1299000||1299000||4
1762851040000|2025-11-11 08:50:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1762851100000|2025-11-11 08:51:40|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|1
1762851160000|2025-11-11 08:52:40|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|4
1762851180000|2025-11-11 08:53:00|1297000||1297000||1297000||1297000||0
1762851190000|2025-11-11 08:53:10|1296000|1295000|1296000|1295000|1296000|1295000|1296000|1295000|3
1762851200000|2025-11-11 08:53:20|1297000|1297000|1298000|1297000|1298000|1297000|1297000|1297000|2
1762851210000|2025-11-11 08:53:30|1297000|1296000|1298000|1296000|1298000|1296000|1297000|1296000|0
1762851270000|2025-11-11 08:54:30|1297000||1297000||1298000||1297000||0
1762851280000|2025-11-11 08:54:40|1298000||1297000||1298000||1297000||0
1762851290000|2025-11-11 08:54:50||1295000||1295000||1295000||1295000|5
1762851300000|2025-11-11 08:55:00|1298000||1298000||1298000||1298000||0
1762851320000|2025-11-11 08:55:20|1297000||1297000||1297000||1297000||0
1762851330000|2025-11-11 08:55:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|5
1762851350000|2025-11-11 08:55:50|1295000||1296000||1297000||1295000||1
1762851470000|2025-11-11 08:57:50|1295000|1293000|1296000|1293000|1296000|1293000|1295000|1293000|4
1762851490000|2025-11-11 08:58:10|1295000||1295000||1295000||1295000||0
1762851500000|2025-11-11 08:58:20|1296000||1296000||1296000||1296000||0
1762851540000|2025-11-11 08:59:00|1295000||1295000||1295000||1295000||0
1762851570000|2025-11-11 08:59:30|1294000|1292000|1294000|1292000|1294000|1292000|1293000|1292000|3
1762851590000|2025-11-11 08:59:50|1293000||1294000||1294000||1293000||0
1762851620000|2025-11-11 09:00:20|1295000|1293000|1295000|1293000|1295000|1293000|1295000|1293000|1
1762851650000|2025-11-11 09:00:50|1296000|1294000|1295000|1294000|1296000|1294000|1295000|1294000|0
1762851660000|2025-11-11 09:01:00|1294000|1293000|1295000|1293000|1295000|1293000|1294000|1293000|8
1762851690000|2025-11-11 09:01:30|1294000||1294000||1294000||1294000||0
1762851870000|2025-11-11 09:04:30|1293000|1292000|1293000|1292000|1293000|1292000|1293000|1292000|3
1762851890000|2025-11-11 09:04:50|||||||||1
1762851910000|2025-11-11 09:05:10|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|4
1762851930000|2025-11-11 09:05:30|1291000|1289000|1291000|1288000|1291000|1289000|1291000|1288000|1
1762851940000|2025-11-11 09:05:40|1290000||1290000||1290000||1290000||0
1762852110000|2025-11-11 09:08:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|3
1762852160000|2025-11-11 09:09:20|1292000||1292000||1292000||1292000||1
1762852170000|2025-11-11 09:09:30|1291000||1291000||1291000||1291000||0
1762852300000|2025-11-11 09:11:40|1290000||1290000||1290000||1290000||0
1762852340000|2025-11-11 09:12:20|1291000||1291000||1291000||1291000||2
1762852510000|2025-11-11 09:15:10|1290000||1290000||1290000||1290000||0
1762852520000|2025-11-11 09:15:20|1291000||1291000||1291000||1291000||5
1762852550000|2025-11-11 09:15:50|1290000||1290000||1290000||1290000||0
1762852590000|2025-11-11 09:16:30|1289000|1288000|1289000|1288000|1289000|1288000|1289000|1288000|4
1762852600000|2025-11-11 09:16:40|1290000||1290000||1290000||1290000||6
1762852620000|2025-11-11 09:17:00|1289000|1287000|1290000|1288000|1291000|1288000|1289000|1287000|2
1762852630000|2025-11-11 09:17:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|3
1762852640000|2025-11-11 09:17:20||1288000||1288000||1288000||1288000|0
1762852710000|2025-11-11 09:18:30|1290000||1290000||1290000||1290000||0
1762852740000|2025-11-11 09:19:00|1291000||1291000||1291000||1291000||0
1762852750000|2025-11-11 09:19:10|1290000||1290000||1290000||1290000||0
1762852790000|2025-11-11 09:19:50|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|4
1762852870000|2025-11-11 09:21:10|1292000||1292000||1292000||1292000||9
1762852880000|2025-11-11 09:21:20||1290000||1290000||1290000||1290000|0
1762852950000|2025-11-11 09:22:30|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|2
1762852990000|2025-11-11 09:23:10|1292000||1292000||1292000||1292000||0
1762853030000|2025-11-11 09:23:50||1290000||1290000||1290000||1290000|3
1762853070000|2025-11-11 09:24:30|1291000||1291000||1291000||1291000||0
1762853080000|2025-11-11 09:24:40|1292000||1292000||1293000||1292000||7
1762853090000|2025-11-11 09:24:50|1293000||1292000||1293000||1292000||0
1762853280000|2025-11-11 09:28:00|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|1
1762853300000|2025-11-11 09:28:20|1292000||1292000||1292000||1292000||0
1762853350000|2025-11-11 09:29:10||1290000||1290000||1290000||1290000|5
1762853390000|2025-11-11 09:29:50|1293000||1292000||1293000||1292000||0
1762853400000|2025-11-11 09:30:00|1293000|1291000|1293000|1290000|1293000|1291000|1293000|1290000|0
1762853430000|2025-11-11 09:30:30|1294000|1291000|1294000|1292000|1294000|1292000|1294000|1291000|0
1762853470000|2025-11-11 09:31:10|1295000||1295000||1295000||1295000||2
1762853500000|2025-11-11 09:31:40|1296000|1293000|1297000|1294000|1297000|1294000|1296000|1293000|6
1762853540000|2025-11-11 09:32:20|1296000|1293000|1296000|1293000|1296000|1293000|1295000|1293000|2
1762853550000|2025-11-11 09:32:30||1294000||1294000||1294000||1294000|0
1762853560000|2025-11-11 09:32:40||1293000||1293000||1293000||1293000|0
1762853600000|2025-11-11 09:33:20|1295000||1295000||1295000||1295000||0
1762853660000|2025-11-11 09:34:20|1294000||1294000||1294000||1294000||0
1762853690000|2025-11-11 09:34:50||1292000||1293000||1293000||1292000|9
1762853710000|2025-11-11 09:35:10||1292000||1292000||1292000||1292000|0
1762853740000|2025-11-11 09:35:40|1295000||1295000||1295000||1295000||0
1762853750000|2025-11-11 09:35:50|1294000|1293000|1294000|1292000|1294000|1293000|1293000|1292000|0
1762853790000|2025-11-11 09:36:30|1293000||1293000||1293000||1293000||0
1762853830000|2025-11-11 09:37:10|1292000|1291000|1292000|1291000|1292000|1291000|1292000|1291000|5
1762853850000|2025-11-11 09:37:30|1293000||1293000||1293000||1293000||5
1762853910000|2025-11-11 09:38:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|1
1762853940000|2025-11-11 09:39:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|3
1762853960000|2025-11-11 09:39:20|1292000|1290000|1293000|1291000|1293000|1291000|1292000|1290000|11
1762853970000|2025-11-11 09:39:30|1292000|1290000|1291000|1290000|1292000|1290000|1291000|1290000|3
1762853990000|2025-11-11 09:39:50||1289000||1289000||1289000||1289000|3
1762854120000|2025-11-11 09:42:00|||||||||4
1762854230000|2025-11-11 09:43:50|1290000||1290000||1290000||1290000||0
1762854240000|2025-11-11 09:44:00||1288000||1288000||1288000||1288000|5
1762854260000|2025-11-11 09:44:20|1289000||1289000||1289000||1289000||0
1762854290000|2025-11-11 09:44:50|||||||||4
1762854300000|2025-11-11 09:45:00|1288000|1287000|1289000|1287000|1289000|1287000|1288000|1287000|2
1762854420000|2025-11-11 09:47:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|4
1762854500000|2025-11-11 09:48:20|1287000||1287000||1287000||1287000||0
1762854530000|2025-11-11 09:48:50|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|8
1762854640000|2025-11-11 09:50:40|1285000||1285000||1285000||1285000||0
1762854730000|2025-11-11 09:52:10|1286000||1285000||1286000||1285000||25
1762854740000|2025-11-11 09:52:20||1283000||1284000||1284000||1283000|13
1762854760000|2025-11-11 09:52:40|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|9
1762854770000|2025-11-11 09:52:50||1284000||1284000||1284000||1284000|0
1762854850000|2025-11-11 09:54:10|1285000||1285000||1285000||1285000||25
1762854890000|2025-11-11 09:54:50|1286000|1285000|1287000|1285000|1287000|1285000|1286000|1285000|11
1762854910000|2025-11-11 09:55:10|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1762855100000|2025-11-11 09:58:20|1287000||1287000||1287000||1287000||0
1762855110000|2025-11-11 09:58:30||1284000||1284000||1284000||1284000|3
1762855170000|2025-11-11 09:59:30||1285000||1284000||1285000||1284000|8
1762855180000|2025-11-11 09:59:40||1285000||1285000||1285000||1285000|0
1762855210000|2025-11-11 10:00:10|1289000|1286000|1289000|1286000|1289000|1286000|1289000|1286000|3
1762855260000|2025-11-11 10:01:00|1288000|1285000|1288000|1286000|1288000|1286000|1288000|1285000|0
1762855320000|2025-11-11 10:02:00|1290000|1288000|1292000|1289000|1292000|1289000|1290000|1288000|8
1762855330000|2025-11-11 10:02:10||1290000||1290000||1290000||1290000|0
1762855360000|2025-11-11 10:02:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|1
1762855420000|2025-11-11 10:03:40||1289000||1289000||1289000||1289000|0
1762855530000|2025-11-11 10:05:30|1291000|1290000|1292000|1290000|1292000|1290000|1291000|1290000|7
1762855540000|2025-11-11 10:05:40|1291000|1289000|1290000|1288000|1291000|1289000|1290000|1288000|0
1762855680000|2025-11-11 10:08:00|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|4
1762855700000|2025-11-11 10:08:20||1288000||1288000||1288000||1288000|0
1762855710000|2025-11-11 10:08:30|1290000||1290000||1290000||1290000||0
1762855790000|2025-11-11 10:09:50|1289000||1289000||1289000||1289000||0
1762855880000|2025-11-11 10:11:20|1290000||1290000||1290000||1290000||5
1762856080000|2025-11-11 10:14:40|1289000|1287000|1288000|1287000|1289000|1287000|1288000|1287000|1
1762856090000|2025-11-11 10:14:50||1286000||1285000||1286000||1285000|0
1762856210000|2025-11-11 10:16:50|1287000||1287000||1287000||1287000||0
1762856220000|2025-11-11 10:17:00|1288000|1286000|1289000|1287000|1289000|1287000|1288000|1286000|7
1762856400000|2025-11-11 10:20:00|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1762856410000|2025-11-11 10:20:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|2
1762856420000|2025-11-11 10:20:20|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|2
1762856730000|2025-11-11 10:25:30|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|3
1762856750000|2025-11-11 10:25:50|||||||||1
1762856980000|2025-11-11 10:29:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1762857020000|2025-11-11 10:30:20|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1762857040000|2025-11-11 10:30:40|||||||||7
1762857050000|2025-11-11 10:30:50|||||||||1
1762857150000|2025-11-11 10:32:30|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|0
1762857770000|2025-11-11 10:42:50|1291000||1291000||1291000||1291000||0
1762858050000|2025-11-11 10:47:30||1289000||1289000||1289000||1289000|0
1762858070000|2025-11-11 10:47:50||1288000||1288000||1288000||1288000|0
1762858090000|2025-11-11 10:48:10||1289000||1289000||1289000||1289000|0
1762858480000|2025-11-11 10:54:40|||||||||4
1762858540000|2025-11-11 10:55:40|1290000||1290000||1290000||1290000||0
1762858550000|2025-11-11 10:55:50|1291000||1291000||1291000||1291000||0
1762858640000|2025-11-11 10:57:20|1290000||1290000||1290000||1290000||0
1762858660000|2025-11-11 10:57:40|1291000||1291000||1291000||1291000||6
1762858670000|2025-11-11 10:57:50||1290000||1289000||1290000||1289000|0
1762859130000|2025-11-11 11:05:30|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|0
1762859150000|2025-11-11 11:05:50|1291000|1289000|1290000|1289000|1291000|1289000|1290000|1289000|2
1762859160000|2025-11-11 11:06:00|1292000|1290000|1292000|1290000|1292000|1290000|1292000|1290000|5
1762859330000|2025-11-11 11:08:50|||||||||5
1762859350000|2025-11-11 11:09:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|1
1762859360000|2025-11-11 11:09:20||1290000||1290000||1290000||1290000|0
1762859480000|2025-11-11 11:11:20|1292000||1292000||1292000||1292000||5
1762859810000|2025-11-11 11:16:50|||||||||1
1762860020000|2025-11-11 11:20:20||1291000||1291000||1291000||1291000|3
1762860080000|2025-11-11 11:21:20|1293000||1293000||1293000||1293000||2
1762860310000|2025-11-11 11:25:10|1292000||1292000||1292000||1292000||5
1762860330000|2025-11-11 11:25:30||1290000||1290000||1290000||1290000|1
1762860450000|2025-11-11 11:27:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|1
1762860510000|2025-11-11 11:28:30|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|4
1762860530000|2025-11-11 11:28:50|1291000|1287000|1291000|1288000|1291000|1288000|1291000|1287000|2
1762860830000|2025-11-11 11:33:50|1290000|1287000|1289000|1287000|1290000|1287000|1289000|1287000|4
1762860960000|2025-11-11 11:36:00||1288000||1288000||1288000||1288000|0
1762861020000|2025-11-11 11:37:00||1287000||1287000||1287000||1287000|2
1762861130000|2025-11-11 11:38:50|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|4
1762861290000|2025-11-11 11:41:30|1287000||1287000||1287000||1287000||0
1762861300000|2025-11-11 11:41:40||1285000||1285000||1285000||1285000|5
1762861310000|2025-11-11 11:41:50|1286000||1286000||1286000||1286000||6
1762861390000|2025-11-11 11:43:10||1284000||1285000||1285000||1284000|2
1762861400000|2025-11-11 11:43:20||1284000||1284000||1284000||1284000|0
1762861410000|2025-11-11 11:43:30||1285000||1285000||1285000||1285000|0
1762861530000|2025-11-11 11:45:30||1284000||1284000||1284000||1284000|0
1762861540000|2025-11-11 11:45:40|1285000|1285000|1285000|1284000|1285000|1285000|1285000|1284000|0
1762861550000|2025-11-11 11:45:50|1286000||1286000||1286000||1286000||14
1762861570000|2025-11-11 11:46:10|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762861610000|2025-11-11 11:46:50|1284000||1284000||1284000||1284000||0
1762861700000|2025-11-11 11:48:20||1282000||1282000||1282000||1282000|4
1762861780000|2025-11-11 11:49:40||1283000||1282000||1283000||1282000|2
1762862150000|2025-11-11 11:55:50|1283000||1284000||1284000||1283000||2
1762862300000|2025-11-11 11:58:20|||||||||7
1762862460000|2025-11-11 12:01:00|1283000||1283000||1283000||1283000||4
1762862600000|2025-11-11 12:03:20||1281000||1281000||1281000||1281000|8
1762862690000|2025-11-11 12:04:50||1282000||1282000||1282000||1282000|0
1762863050000|2025-11-11 12:10:50|1284000||1284000||1284000||1284000||6
1762863480000|2025-11-11 12:18:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|1
1762863610000|2025-11-11 12:20:10||1284000||1284000||1284000||1284000|0
1762863650000|2025-11-11 12:20:50|||||||||1
1762863660000|2025-11-11 12:21:00|1286000||1286000||1286000||1286000||0
1762863710000|2025-11-11 12:21:50|1285000||1285000||1285000||1285000||0
1762863730000|2025-11-11 12:22:10|1286000||1286000||1286000||1285000||0
1762863760000|2025-11-11 12:22:40||1285000||1284000||1285000||1284000|5
1762863810000|2025-11-11 12:23:30|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|5
1762864080000|2025-11-11 12:28:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|6
1762864170000|2025-11-11 12:29:30|1287000|1285000|1288000|1286000|1288000|1286000|1287000|1285000|19
1762864240000|2025-11-11 12:30:40|1287000||1287000||1287000||1287000||2
1762864250000|2025-11-11 12:30:50||1285000||1285000||1285000||1285000|6
1762864260000|2025-11-11 12:31:00||1286000||1286000||1286000||1286000|0
1762864520000|2025-11-11 12:35:20||1285000||1285000||1285000||1285000|4
1762864530000|2025-11-11 12:35:30|||||||||3
1762864770000|2025-11-11 12:39:30|1286000|1283000|1286000|1283000|1286000|1283000|1286000|1283000|3
1762864780000|2025-11-11 12:39:40||1284000||1283000||1284000||1283000|0
1762864850000|2025-11-11 12:40:50||1284000||1284000||1284000||1284000|0
1762864910000|2025-11-11 12:41:50|1287000|1285000|1288000|1286000|1288000|1286000|1287000|1285000|4
1762865140000|2025-11-11 12:45:40|||||||||1
1762865190000|2025-11-11 12:46:30|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1286000|33
1762865200000|2025-11-11 12:46:40||1286000||1286000||1287000||1286000|10
1762865220000|2025-11-11 12:47:00||1287000||1286000||1287000||1286000|6
1762865320000|2025-11-11 12:48:40|||||||||11
1762865330000|2025-11-11 12:48:50|1288000||1288000||1288000||1288000||4
1762865370000|2025-11-11 12:49:30|||||||||1
1762865460000|2025-11-11 12:51:00||1287000||1286000||1287000||1286000|0
1762865470000|2025-11-11 12:51:10||1287000||1286000||1287000||1286000|0
1762865640000|2025-11-11 12:54:00|||||||||2
1762865960000|2025-11-11 12:59:20|1290000|1288000|1290000|1288000|1290000|1288000|1289000|1287000|50
1762865970000|2025-11-11 12:59:30|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|4
1762865990000|2025-11-11 12:59:50|1292000|1290000|1291000|1290000|1292000|1290000|1291000|1290000|11
1762866000000|2025-11-11 13:00:00|1293000|1291000|1293000|1290000|1293000|1291000|1293000|1290000|6
1762866230000|2025-11-11 13:03:50|1294000|1291000|1294000|1292000|1294000|1292000|1294000|1291000|1
1762866250000|2025-11-11 13:04:10|1293000|1291000|1293000|1291000|1293000|1291000|1293000|1291000|3
1762866290000|2025-11-11 13:04:50|1291000|1290000|1291000|1290000|1291000|1290000|1291000|1290000|7
1762866320000|2025-11-11 13:05:20|1292000||1292000||1292000||1292000||0
1762866680000|2025-11-11 13:11:20|1291000||1291000||1291000||1291000||0
1762866990000|2025-11-11 13:16:30||1289000||1289000||1289000||1289000|5
1762867060000|2025-11-11 13:17:40|||||||||5
1762867240000|2025-11-11 13:20:40||1290000||1290000||1290000||1290000|0
1762867300000|2025-11-11 13:21:40||1289000||1289000||1289000||1289000|1
1762867600000|2025-11-11 13:26:40|1290000||1290000||1290000||1290000||1
1762867650000|2025-11-11 13:27:30|||||||||2
1762867790000|2025-11-11 13:29:50||1288000||1288000||1288000||1288000|2
1762867930000|2025-11-11 13:32:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|4
1762868000000|2025-11-11 13:33:20|1288000|1286000|1287000|1286000|1288000|1286000|1287000|1286000|2
1762868020000|2025-11-11 13:33:40|1286000|1285000|1286000|1285000|1286000|1285000|1286000|1285000|4
1762868140000|2025-11-11 13:35:40|1287000||1287000||1287000||1287000||6
1762868180000|2025-11-11 13:36:20|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|1
1762868570000|2025-11-11 13:42:50||1285000||1286000||1286000||1285000|2
1762868670000|2025-11-11 13:44:30|1289000|1287000|1290000|1288000|1290000|1288000|1289000|1287000|9
1762868770000|2025-11-11 13:46:10|1289000||1289000||1289000||1289000||1
1762868950000|2025-11-11 13:49:10|1290000||1290000||1290000||1290000||0
1762868990000|2025-11-11 13:49:50|1289000|1287000|1288000|1286000|1289000|1287000|1288000|1286000|10
1762869010000|2025-11-11 13:50:10|||||||||4
1762869060000|2025-11-11 13:51:00|1287000|1285000|1287000|1285000|1287000|1285000|1287000|1285000|1
1762869340000|2025-11-11 13:55:40|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|4
1762869350000|2025-11-11 13:55:50|1290000|1288000|1292000|1289000|1292000|1290000|1290000|1288000|3
1762869360000|2025-11-11 13:56:00||1290000||1290000||1291000||1290000|3
1762869370000|2025-11-11 13:56:10|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|3
1762869390000|2025-11-11 13:56:30|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|7
1762869670000|2025-11-11 14:01:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|1
1762869700000|2025-11-11 14:01:40|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|1
1762869760000|2025-11-11 14:02:40|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|6
1762869790000|2025-11-11 14:03:10|1289000||1289000||1289000||1289000||0
1762869810000|2025-11-11 14:03:30||1287000||1287000||1287000||1287000|5
1762869820000|2025-11-11 14:03:40||1288000||1288000||1288000||1288000|1
1762869830000|2025-11-11 14:03:50|1290000|1287000|1290000|1288000|1290000|1288000|1290000|1287000|4
1762869840000|2025-11-11 14:04:00||1289000||1288000||1289000||1288000|2
1762869910000|2025-11-11 14:05:10|1289000|1287000|1290000|1287000|1290000|1287000|1289000|1287000|4
1762869980000|2025-11-11 14:06:20|1291000|1288000|1291000|1289000|1291000|1289000|1291000|1288000|0
1762870390000|2025-11-11 14:13:10|1292000||1292000||1292000||1292000||0
1762870860000|2025-11-11 14:21:00||1290000||1290000||1290000||1290000|0
1762871030000|2025-11-11 14:23:50|1291000|1289000|1291000|1289000|1291000|1289000|1291000|1289000|6
1762871150000|2025-11-11 14:25:50|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|9
1762871170000|2025-11-11 14:26:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|5
1762871200000|2025-11-11 14:26:40|1289000||1289000||1289000||1289000||0
1762871300000|2025-11-11 14:28:20|||||||||3
1762871330000|2025-11-11 14:28:50||1287000||1287000||1287000||1287000|5
1762871510000|2025-11-11 14:31:50||1288000||1288000||1288000||1288000|0
1762871580000|2025-11-11 14:33:00|1288000|1287000|1288000|1287000|1288000|1287000|1288000|1287000|3
1762871590000|2025-11-11 14:33:10|1287000|1286000|1287000|1286000|1287000|1286000|1287000|1286000|9
1762871760000|2025-11-11 14:36:00|1284000|1283000|1284000|1283000|1284000|1283000|1284000|1283000|11
1762871770000|2025-11-11 14:36:10|1285000||1285000||1285000||1285000||3
1762871790000|2025-11-11 14:36:30|1284000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|15
1762871820000|2025-11-11 14:37:00|1286000||1286000||1286000||1286000||0
1762871830000|2025-11-11 14:37:10|1285000||1284000||1285000||1284000||0
1762871840000|2025-11-11 14:37:20|1285000||1285000||1285000||1285000||0
1762871870000|2025-11-11 14:37:50|1284000|1280000|1282000|1280000|1284000|1280000|1282000|1280000|1
1762871940000|2025-11-11 14:39:00|1283000||1283000||1283000||1283000||0
1762871950000|2025-11-11 14:39:10|1282000||1282000||1282000||1282000||0
1762871960000|2025-11-11 14:39:20|1283000||1283000||1283000||1283000||0
1762871970000|2025-11-11 14:39:30||1281000||1281000||1281000||1281000|0
1762872040000|2025-11-11 14:40:40|1282000||1282000||1282000||1282000||3
1762872050000|2025-11-11 14:40:50|1283000||1283000||1283000||1283000||6
1762872110000|2025-11-11 14:41:50|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|2
1762872130000|2025-11-11 14:42:10|1281000||1281000||1281000||1281000||0
1762872140000|2025-11-11 14:42:20|1282000||1283000||1283000||1282000||2
1762872160000|2025-11-11 14:42:40|1282000||1282000||1282000||1282000||0
1762872170000|2025-11-11 14:42:50|1283000||1283000||1283000||1283000||0
1762872210000|2025-11-11 14:43:30||1281000||1281000||1281000||1281000|5
1762872240000|2025-11-11 14:44:00|1284000||1284000||1284000||1284000||0
1762872280000|2025-11-11 14:44:40|1283000||1283000||1283000||1283000||0
1762872400000|2025-11-11 14:46:40|1282000||1282000||1282000||1282000||3
1762872410000|2025-11-11 14:46:50|1283000||1283000||1283000||1283000||5
1762872430000|2025-11-11 14:47:10|1281000|1280000|1282000|1280000|1282000|1280000|1281000|1280000|5
1762872460000|2025-11-11 14:47:40|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|10
1762872470000|2025-11-11 14:47:50|1280000||1281000||1281000||1280000||0
1762872500000|2025-11-11 14:48:20|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|5
1762872510000|2025-11-11 14:48:30|1280000||1281000||1281000||1280000||5
1762872520000|2025-11-11 14:48:40|1280000||1280000||1280000||1280000||0
1762872530000|2025-11-11 14:48:50|1281000|1279000|1281000|1279000|1281000|1279000|1280000|1278000|2
1762872550000|2025-11-11 14:49:10|1280000|1278000|1280000|1278000|1280000|1278000|1279000|1278000|9
1762872560000|2025-11-11 14:49:20|1281000||1281000||1281000||1280000||0
1762872570000|2025-11-11 14:49:30|1280000|1279000|1281000|1279000|1281000|1279000|1280000|1279000|0
1762872580000|2025-11-11 14:49:40|1280000|1278000|1281000|1278000|1281000|1278000|1280000|1278000|0
1762872590000|2025-11-11 14:49:50||1279000||1279000||1279000||1279000|0
1762872980000|2025-11-11 14:56:20|1280000||1280000||1281000||1280000||6
1762872990000|2025-11-11 14:56:30|1281000||1281000||1281000||1281000||10
1762873000000|2025-11-11 14:56:40|1282000|1281000|1283000|1281000|1283000|1281000|1282000|1281000|14
1762873010000|2025-11-11 14:56:50|1282000||1283000||1283000||1282000||10
1762873030000|2025-11-11 14:57:10|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|1
1762873040000|2025-11-11 14:57:20|1281000||1281000||1281000||1281000||0
1762873060000|2025-11-11 14:57:40|1282000||1282000||1282000||1282000||0
1762873100000|2025-11-11 14:58:20|1281000||1281000||1281000||1281000||0
1762873200000|2025-11-11 15:00:00|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|4
1762873240000|2025-11-11 15:00:40|1281000|1278000|1282000|1280000|1282000|1280000|1281000|1278000|11
1762873250000|2025-11-11 15:00:50|1283000||1283000||1283000||1283000||0
1762873280000|2025-11-11 15:01:20||1281000||1281000||1281000||1281000|0
1762873290000|2025-11-11 15:01:30||1280000||1280000||1280000||1280000|0
1762873300000|2025-11-11 15:01:40|1282000||1282000||1282000||1282000||0
1762873340000|2025-11-11 15:02:20|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|5
1762873370000|2025-11-11 15:02:50|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|0
1762873390000|2025-11-11 15:03:10|1283000||1283000||1283000||1283000||0
1762873400000|2025-11-11 15:03:20||1281000||1281000||1281000||1281000|0
1762873430000|2025-11-11 15:03:50|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|1
1762873470000|2025-11-11 15:04:30|1283000|1283000|1284000|1282000|1284000|1283000|1283000|1282000|1
1762873550000|2025-11-11 15:05:50|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|4
1762873650000|2025-11-11 15:07:30||1282000||1282000||1282000||1282000|0
1762873670000|2025-11-11 15:07:50|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|4
1762873730000|2025-11-11 15:08:50|1286000||1286000||1286000||1286000||0
1762873740000|2025-11-11 15:09:00||1284000||1284000||1284000||1284000|0
1762873800000|2025-11-11 15:10:00|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|2
1762873810000|2025-11-11 15:10:10|1286000||1286000||1286000||1286000||0
1762873830000|2025-11-11 15:10:30|1285000||1285000||1285000||1285000||0
1762873860000|2025-11-11 15:11:00|1284000||1284000||1284000||1284000||5
1762873870000|2025-11-11 15:11:10|1285000||1285000||1285000||1285000||0
1762873970000|2025-11-11 15:12:50|1284000||1284000||1284000||1284000||0
1762873990000|2025-11-11 15:13:10|1285000||1285000||1285000||1285000||0
1762874120000|2025-11-11 15:15:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|4
1762874130000|2025-11-11 15:15:30|1287000||1287000||1287000||1287000||0
1762874140000|2025-11-11 15:15:40|1286000||1285000||1286000||1285000||1
1762874150000|2025-11-11 15:15:50|||||||||1
1762874180000|2025-11-11 15:16:20|1286000||1286000||1286000||1286000||3
1762874260000|2025-11-11 15:17:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|3
1762874330000|2025-11-11 15:18:50|||||||||5
1762874440000|2025-11-11 15:20:40||1284000||1284000||1284000||1284000|5
1762874450000|2025-11-11 15:20:50|1286000||1286000||1286000||1286000||6
1762874480000|2025-11-11 15:21:20|1287000|1285000|1286000|1285000|1287000|1285000|1286000|1285000|0
1762874510000|2025-11-11 15:21:50||1284000||1284000||1284000||1284000|2
1762874550000|2025-11-11 15:22:30|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|6
1762874600000|2025-11-11 15:23:20|1286000|1284000|1286000|1284000|1286000|1284000|1286000|1284000|0
1762874660000|2025-11-11 15:24:20||1285000||1285000||1285000||1285000|0
1762874670000|2025-11-11 15:24:30||1284000||1284000||1284000||1284000|5
1762874760000|2025-11-11 15:26:00|1285000|1283000|1284000|1282000|1285000|1283000|1284000|1282000|19
1762874780000|2025-11-11 15:26:20|1283000||1283000||1283000||1283000||0
1762874950000|2025-11-11 15:29:10|1284000||1284000||1284000||1284000||4
1762875000000|2025-11-11 15:30:00||1283000||1283000||1283000||1283000|0
1762875030000|2025-11-11 15:30:30|1285000||1285000||1285000||1285000||0
1762875130000|2025-11-11 15:32:10|1284000|1282000|1284000|1282000|1284000|1282000|1284000|1282000|2
1762875150000|2025-11-11 15:32:30|1283000|1283000|1283000|1282000|1283000|1283000|1283000|1282000|36
1762875160000|2025-11-11 15:32:40|1282000|1280000|1282000|1280000|1282000|1281000|1282000|1280000|1
1762875190000|2025-11-11 15:33:10|1281000||1281000||1281000||1281000||5
1762875300000|2025-11-11 15:35:00|1283000|1281000|1284000|1281000|1284000|1281000|1283000|1281000|5
1762875320000|2025-11-11 15:35:20||1282000||1282000||1282000||1282000|0
1762875330000|2025-11-11 15:35:30||1281000||1281000||1281000||1281000|0
1762875380000|2025-11-11 15:36:20|1283000||1283000||1283000||1283000||0
1762875420000|2025-11-11 15:37:00|1282000|1280000|1282000|1280000|1282000|1280000|1282000|1280000|1
1762875510000|2025-11-11 15:38:30||1281000||1280000||1281000||1280000|5
1762875520000|2025-11-11 15:38:40||1281000||1281000||1281000||1281000|0
1762875570000|2025-11-11 15:39:30||1280000||1280000||1280000||1280000|1
1762875620000|2025-11-11 15:40:20|1281000||1282000||1282000||1281000||5
1762875720000|2025-11-11 15:42:00|1280000|1279000|1281000|1280000|1281000|1280000|1280000|1279000|11
1762875730000|2025-11-11 15:42:10||1279000||1279000||1279000||1279000|0
1762875770000|2025-11-11 15:42:50|||||||||1
1762875790000|2025-11-11 15:43:10|||||||||2
1762875800000|2025-11-11 15:43:20||1280000||1279000||1280000||1279000|1
1762875890000|2025-11-11 15:44:50||1280000||1279000||1280000||1279000|8
1762875980000|2025-11-11 15:46:20|1280000||1280000||1280000||1280000||0
1762876070000|2025-11-11 15:47:50|1281000||1281000||1281000||1281000||9
1762876090000|2025-11-11 15:48:10|||||||||5
1762876100000|2025-11-11 15:48:20|1280000||1281000||1281000||1280000||10
1762876160000|2025-11-11 15:49:20||1280000||1279000||1280000||1279000|0
1762876270000|2025-11-11 15:51:10|1279000|1278000|1279000|1278000|1279000|1278000|1279000|1278000|4
1762876290000|2025-11-11 15:51:30|1280000||1280000||1280000||1280000||5
1762876310000|2025-11-11 15:51:50|||||||||1
1762876380000|2025-11-11 15:53:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|3
1762876390000|2025-11-11 15:53:10||1278000||1278000||1278000||1278000|0
1762876400000|2025-11-11 15:53:20||1277000||1277000||1277000||1277000|0
1762876420000|2025-11-11 15:53:40||1278000||1278000||1278000||1278000|0
1762876440000|2025-11-11 15:54:00|1280000||1280000||1280000||1280000||2
1762876480000|2025-11-11 15:54:40|1279000||1280000||1280000||1279000||0
1762876490000|2025-11-11 15:54:50|||||||||2
1762934400000|2025-11-12 08:00:00|1286000|1279000|1287000|1280000|1287000|1282000|1286000|1279000|1
1762934410000|2025-11-12 08:00:10|1286000|1282000|1286000|1282000|1286000|1282000|1286000|1282000|0
1762934430000|2025-11-12 08:00:30|1285000|1281000|1281000|1279000|1285000|1281000|1281000|1279000|12
1762934450000|2025-11-12 08:00:50|1280000|1277000|1281000|1277000|1281000|1277000|1280000|1277000|10
1762934460000|2025-11-12 08:01:00|1275000|1272000|1277000|1273000|1277000|1274000|1275000|1272000|10
1762934490000|2025-11-12 08:01:30|1276000||1276000||1276000||1276000||0
1762934510000|2025-11-12 08:01:50|1277000||1277000||1277000||1277000||0
1762934520000|2025-11-12 08:02:00|1276000||1277000||1277000||1276000||0
1762934550000|2025-11-12 08:02:30||1274000||1274000||1274000||1274000|0
1762934560000|2025-11-12 08:02:40|1276000|1275000|1275000|1274000|1276000|1275000|1275000|1273000|0
1762934570000|2025-11-12 08:02:50|1277000|1273000|1277000|1275000|1277000|1275000|1276000|1273000|4
1762934580000|2025-11-12 08:03:00|1278000|1274000|1278000|1275000|1278000|1275000|1278000|1274000|20
1762934590000|2025-11-12 08:03:10|1280000|1276000|1280000|1277000|1280000|1277000|1280000|1276000|0
1762934600000|2025-11-12 08:03:20|1278000|1276000|1279000|1276000|1279000|1276000|1278000|1276000|0
1762934650000|2025-11-12 08:04:10|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|0
1762934680000|2025-11-12 08:04:40|1282000|1278000|1282000|1280000|1282000|1280000|1282000|1278000|1
1762934690000|2025-11-12 08:04:50|1283000||1283000||1283000||1283000||1
1762934710000|2025-11-12 08:05:10|1284000|1281000|1284000|1281000|1284000|1281000|1284000|1281000|0
1762934720000|2025-11-12 08:05:20|1285000||1284000||1285000||1284000||0
1762934750000|2025-11-12 08:05:50|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|5
1762934760000|2025-11-12 08:06:00|1282000||1282000||1282000||1282000||0
1762934820000|2025-11-12 08:07:00|1281000||1281000||1282000||1281000||0
1762934840000|2025-11-12 08:07:20|1282000|1278000|1282000|1279000|1282000|1279000|1282000|1278000|3
1762934850000|2025-11-12 08:07:30|1281000||1281000||1281000||1281000||0
1762934910000|2025-11-12 08:08:30|1280000||1280000||1280000||1280000||0
1762934940000|2025-11-12 08:09:00|1281000|1278000|1281000|1278000|1281000|1278000|1281000|1278000|1
1762934950000|2025-11-12 08:09:10|1279000|1276000|1279000|1276000|1279000|1276000|1279000|1276000|6
1762934960000|2025-11-12 08:09:20|1278000||1278000||1278000||1278000||0
1762934970000|2025-11-12 08:09:30|1277000||1277000||1277000||1277000||0
1762934980000|2025-11-12 08:09:40|1279000||1279000||1279000||1277000||6
1762935020000|2025-11-12 08:10:20|1281000|1277000|1281000|1279000|1281000|1279000|1281000|1277000|1
1762935060000|2025-11-12 08:11:00|1280000||1280000||1280000||1280000||0
1762935080000|2025-11-12 08:11:20|1282000||1282000||1282000||1282000||3
1762935090000|2025-11-12 08:11:30|1283000|1280000|1282000|1280000|1283000|1280000|1282000|1280000|0
1762935130000|2025-11-12 08:12:10|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|1
1762935270000|2025-11-12 08:14:30|1280000|1278000|1281000|1278000|1281000|1278000|1280000|1278000|11
1762935300000|2025-11-12 08:15:00||1279000||1278000||1279000||1278000|0
1762935340000|2025-11-12 08:15:40||1279000||1279000||1279000||1279000|0
1762935370000|2025-11-12 08:16:10|1282000|1280000|1283000|1282000|1283000|1282000|1282000|1280000|4
1762935400000|2025-11-12 08:16:40||1281000||1281000||1281000||1281000|0
1762935490000|2025-11-12 08:18:10|1284000|1282000|1285000|1283000|1285000|1283000|1284000|1282000|9
1762935500000|2025-11-12 08:18:20||1282000||1282000||1282000||1282000|0
1762935600000|2025-11-12 08:20:00|1284000||1284000||1284000||1284000||0
1762935680000|2025-11-12 08:21:20|1283000||1283000||1283000||1283000||0
1762935710000|2025-11-12 08:21:50|1284000||1284000||1284000||1284000||0
1762935750000|2025-11-12 08:22:30|1283000||1283000||1283000||1283000||0
1762935760000|2025-11-12 08:22:40|1284000||1285000||1285000||1284000||0
1762935850000|2025-11-12 08:24:10|1284000||1284000||1284000||1284000||0
1762935940000|2025-11-12 08:25:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|0
1762936050000|2025-11-12 08:27:30|1284000|1282000|1285000|1282000|1286000|1282000|1284000|1282000|6
1762936060000|2025-11-12 08:27:40||1283000||1282000||1283000||1282000|0
1762936110000|2025-11-12 08:28:30|1286000|1283000|1286000|1283000|1286000|1283000|1286000|1283000|0
1762936120000|2025-11-12 08:28:40|1285000|1282000|1284000|1282000|1285000|1282000|1284000|1282000|6
1762936130000|2025-11-12 08:28:50|1285000||1285000||1285000||1285000||0
1762936150000|2025-11-12 08:29:10||1283000||1283000||1283000||1283000|0
1762936160000|2025-11-12 08:29:20|1286000|1284000|1287000|1284000|1287000|1284000|1286000|1284000|0
1762936170000|2025-11-12 08:29:30||1285000||1284000||1285000||1284000|2
1762936190000|2025-11-12 08:29:50|1286000||1286000||1286000||1286000||0
1762936200000|2025-11-12 08:30:00|1287000|1286000|1288000|1285000|1289000|1286000|1287000|1285000|4
1762936330000|2025-11-12 08:32:10|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|4
1762936390000|2025-11-12 08:33:10|1290000|1289000|1289000|1287000|1290000|1289000|1289000|1287000|34
1762936510000|2025-11-12 08:35:10|1290000|1288000|1290000|1288000|1290000|1288000|1290000|1288000|1
1762936590000|2025-11-12 08:36:30|1291000||1291000||1291000||1290000||0
1762936720000|2025-11-12 08:38:40|1292000|1289000|1292000|1289000|1292000|1289000|1292000|1289000|0
1762936750000|2025-11-12 08:39:10|1291000|1288000|1290000|1288000|1291000|1288000|1290000|1288000|4
1762936800000|2025-11-12 08:40:00|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|6
1762936820000|2025-11-12 08:40:20|1290000||1290000||1290000||1290000||0
1762936860000|2025-11-12 08:41:00|1291000|1288000|1290000|1288000|1291000|1288000|1290000|1288000|0
1762936890000|2025-11-12 08:41:30|1289000|1287000|1289000|1287000|1289000|1287000|1289000|1287000|0
1762936960000|2025-11-12 08:42:40|1288000|1286000|1289000|1287000|1289000|1287000|1288000|1286000|3
1762937010000|2025-11-12 08:43:30|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1762937130000|2025-11-12 08:45:30|1289000||1289000||1289000||1289000||0
1762937150000|2025-11-12 08:45:50|1288000|1287000|1289000|1287000|1289000|1287000|1288000|1287000|0
1762937200000|2025-11-12 08:46:40|1288000|1286000|1288000|1286000|1288000|1286000|1288000|1286000|0
1762937230000|2025-11-12 08:47:10|1287000||1287000||1287000||1287000||0
1762937420000|2025-11-12 08:50:20||1285000||1285000||1285000||1285000|5
1762937690000|2025-11-12 08:54:50|1286000||1286000||1286000||1286000||1
1762937800000|2025-11-12 08:56:40|1285000|1284000|1285000|1284000|1285000|1284000|1285000|1284000|3
1762937860000|2025-11-12 08:57:40|||||||||1
1762937940000|2025-11-12 08:59:00|1286000||1286000||1286000||1286000||6
1762938040000|2025-11-12 09:00:40|1285000|1283000|1285000|1283000|1285000|1283000|1285000|1283000|7
1762938250000|2025-11-12 09:04:10|1283000|1282000|1284000|1282000|1284000|1282000|1283000|1282000|3
1762938280000|2025-11-12 09:04:40|1283000|1281000|1282000|1280000|1283000|1281000|1282000|1280000|14
1762938340000|2025-11-12 09:05:40|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|35
1762938380000|2025-11-12 09:06:20||1280000||1280000||1280000||1280000|0
1762938390000|2025-11-12 09:06:30|1282000|1282000|1284000|1282000|1284000|1282000|1282000|1282000|7
1762938420000|2025-11-12 09:07:00|1283000|1281000|1283000|1281000|1283000|1281000|1283000|1281000|4
1762938500000|2025-11-12 09:08:20|1282000||1283000||1283000||1282000||0
1762938540000|2025-11-12 09:09:00|||||||||2
1762938610000|2025-11-12 09:10:10|1282000||1282000||1282000||1282000||1
1762938620000|2025-11-12 09:10:20|1283000||1283000||1283000||1283000||0
1762938630000|2025-11-12 09:10:30|1282000||1282000||1282000||1282000||0
1762938640000|2025-11-12 09:10:40|1283000||1282000||1283000||1282000||0
1762938650000|2025-11-12 09:10:50||1280000||1280000||1280000||1280000|5
1762939030000|2025-11-12 09:17:10|1281000||1282000||1282000||1281000||0
1762939040000|2025-11-12 09:17:20|1280000|1279000|1280000|1278000|1280000|1279000|1280000|1278000|15
1762939060000|2025-11-12 09:17:40|1278000|1276000|1277000|1276000|1278000|1276000|1277000|1276000|13
1762939160000|2025-11-12 09:19:20|1278000||1278000||1278000||1278000||4
1762939250000|2025-11-12 09:20:50|1277000||1277000||1277000||1277000||0
1762939280000|2025-11-12 09:21:20|1278000||1278000||1278000||1278000||0
1762939290000|2025-11-12 09:21:30|1277000||1277000||1277000||1277000||1
1762939340000|2025-11-12 09:22:20|1278000||1278000||1278000||1278000||0
1762939400000|2025-11-12 09:23:20|1279000||1278000||1279000||1278000||5
1762939410000|2025-11-12 09:23:30|1279000||1279000||1279000||1279000||0
1762939420000|2025-11-12 09:23:40|1278000||1278000||1278000||1278000||0
1762939520000|2025-11-12 09:25:20|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1762939550000|2025-11-12 09:25:50|1278000||1278000||1278000||1278000||0
1762939600000|2025-11-12 09:26:40||1276000||1276000||1276000||1276000|5
1762939690000|2025-11-12 09:28:10|1277000||1277000||1277000||1277000||0
1762939740000|2025-11-12 09:29:00||1275000||1275000||1275000||1275000|5
1762939770000|2025-11-12 09:29:30||1276000||1276000||1276000||1276000|0
1762939780000|2025-11-12 09:29:40||1275000||1275000||1275000||1275000|0
1762939790000|2025-11-12 09:29:50||1276000||1276000||1276000||1276000|0
1762939800000|2025-11-12 09:30:00|1278000||1278000||1278000||1278000||0
1762939880000|2025-11-12 09:31:20||1277000||1277000||1277000||1277000|0
1762940040000|2025-11-12 09:34:00|||||||||7
1762940130000|2025-11-12 09:35:30||1276000||1276000||1276000||1276000|4
1762940170000|2025-11-12 09:36:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|1
1762940210000|2025-11-12 09:36:50|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|0
1762940320000|2025-11-12 09:38:40|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|5
1762940360000|2025-11-12 09:39:20|1281000|1279000|1281000|1279000|1281000|1279000|1281000|1279000|3
1762940480000|2025-11-12 09:41:20||1280000||1280000||1280000||1280000|0
1762940560000|2025-11-12 09:42:40|1280000|1279000|1280000|1279000|1280000|1279000|1280000|1279000|30
1762940690000|2025-11-12 09:44:50|1281000||1281000||1281000||1281000||1
1762940730000|2025-11-12 09:45:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|6
1762940750000|2025-11-12 09:45:50||1279000||1279000||1279000||1279000|0
1762940760000|2025-11-12 09:46:00|1281000||1280000||1281000||1280000||3
1762940820000|2025-11-12 09:47:00|1281000||1281000||1281000||1281000||0
1762940840000|2025-11-12 09:47:20|1280000||1280000||1280000||1280000||0
1762940900000|2025-11-12 09:48:20|||||||||2
1762940910000|2025-11-12 09:48:30||1278000||1278000||1278000||1278000|0
1762940970000|2025-11-12 09:49:30|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|4
1762940980000|2025-11-12 09:49:40|1280000||1280000||1280000||1280000||0
1762941020000|2025-11-12 09:50:20|1279000||1280000||1280000||1279000||0
1762941030000|2025-11-12 09:50:30|1279000||1280000||1280000||1279000||0
1762941050000|2025-11-12 09:50:50||1278000||1278000||1278000||1278000|0
1762941080000|2025-11-12 09:51:20|1281000|1279000|1282000|1279000|1282000|1279000|1281000|1279000|1
1762941090000|2025-11-12 09:51:30|1281000||1281000||1281000||1281000||0
1762941100000|2025-11-12 09:51:40||1280000||1280000||1280000||1280000|2
1762941160000|2025-11-12 09:52:40|1282000||1282000||1282000||1282000||0
1762941510000|2025-11-12 09:58:30|1281000||1281000||1281000||1281000||0
1762941620000|2025-11-12 10:00:20|1282000||1282000||1282000||1282000||3
1762941640000|2025-11-12 10:00:40|1281000||1282000||1282000||1281000||0
1762941740000|2025-11-12 10:02:20|1281000||1281000||1281000||1281000||0
1762941760000|2025-11-12 10:02:40|1282000||1281000||1282000||1281000||0
1762941770000|2025-11-12 10:02:50|1280000|1279000|1280000|1278000|1280000|1279000|1280000|1278000|13
1762941880000|2025-11-12 10:04:40|1279000||1279000||1279000||1279000||0
1762941900000|2025-11-12 10:05:00||1277000||1277000||1277000||1277000|9
1762942520000|2025-11-12 10:15:20|1278000|1276000|1277000|1275000|1278000|1276000|1277000|1275000|18
1762942530000|2025-11-12 10:15:30|1276000||1276000||1276000||1276000||0
1762942630000|2025-11-12 10:17:10|||||||||2
1762942650000|2025-11-12 10:17:30|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|15
1762942660000|2025-11-12 10:17:40||1273000||1274000||1274000||1273000|7
1762942670000|2025-11-12 10:17:50||1273000||1273000||1273000||1273000|0
1762942700000|2025-11-12 10:18:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|11
1762942740000|2025-11-12 10:19:00|1275000|1273000|1275000|1273000|1276000|1275000|1275000|1273000|9
1762942780000|2025-11-12 10:19:40|1276000|1274000|1276000|1275000|1276000|1275000|1276000|1274000|4
1762942800000|2025-11-12 10:20:00||1274000||1274000||1274000||1274000|0
1762942840000|2025-11-12 10:20:40|||||||||1
1762942850000|2025-11-12 10:20:50||1275000||1275000||1275000||1275000|0
1762942860000|2025-11-12 10:21:00||1274000||1274000||1274000||1274000|3
1762942910000|2025-11-12 10:21:50|1275000||1275000||1275000||1275000||0
1762943180000|2025-11-12 10:26:20|||||||||5
1762943190000|2025-11-12 10:26:30|1277000|1275000|1278000|1276000|1279000|1277000|1277000|1275000|6
1762943390000|2025-11-12 10:29:50|1277000||1277000||1277000||1277000||0
1762943400000|2025-11-12 10:30:00|1278000||1277000||1278000||1277000||0
1762943430000|2025-11-12 10:30:30|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|3
1762943450000|2025-11-12 10:30:50|1277000||1277000||1277000||1277000||5
1762943470000|2025-11-12 10:31:10|1276000||1276000||1276000||1276000||0
1762943560000|2025-11-12 10:32:40||1274000||1274000||1274000||1274000|7
1762944050000|2025-11-12 10:40:50|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|4
1762944060000|2025-11-12 10:41:00||1276000||1276000||1276000||1276000|0
1762944310000|2025-11-12 10:45:10|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1762944410000|2025-11-12 10:46:50|1280000||1280000||1280000||1280000||0
1762944430000|2025-11-12 10:47:10|1279000||1279000||1279000||1279000||0
1762944460000|2025-11-12 10:47:40|1278000||1278000||1278000||1278000||0
1762944510000|2025-11-12 10:48:30|1279000||1279000||1279000||1279000||9
1762944960000|2025-11-12 10:56:00|1278000|1276000|1277000|1276000|1278000|1276000|1277000|1276000|5
1762945000000|2025-11-12 10:56:40||1275000||1275000||1275000||1275000|5
1762945500000|2025-11-12 11:05:00||1276000||1276000||1276000||1276000|0
1762945590000|2025-11-12 11:06:30||1275000||1275000||1275000||1275000|0
1762945610000|2025-11-12 11:06:50||1276000||1276000||1276000||1276000|0
1762945800000|2025-11-12 11:10:00||1275000||1275000||1275000||1275000|1
1762945820000|2025-11-12 11:10:20|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|5
1762945860000|2025-11-12 11:11:00|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|4
1762945880000|2025-11-12 11:11:20||1272000||1272000||1272000||1272000|5
1762946050000|2025-11-12 11:14:10|1273000||1274000||1274000||1273000||1
1762946180000|2025-11-12 11:16:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|2
1762946330000|2025-11-12 11:18:50|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|5
1762946490000|2025-11-12 11:21:30||1275000||1275000||1275000||1275000|0
1762946500000|2025-11-12 11:21:40||1274000||1274000||1274000||1274000|10
1762946760000|2025-11-12 11:26:00|1277000||1277000||1277000||1277000||0
1762946820000|2025-11-12 11:27:00|1276000|1275000|1276000|1274000|1276000|1275000|1276000|1274000|0
1762946840000|2025-11-12 11:27:20|1277000||1277000||1277000||1277000||0
1762946850000|2025-11-12 11:27:30|1276000||1276000||1276000||1276000||0
1762946880000|2025-11-12 11:28:00|1277000||1276000||1277000||1276000||0
1762946950000|2025-11-12 11:29:10|1275000||1275000||1275000||1275000||0
1762946970000|2025-11-12 11:29:30|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|7
1762947040000|2025-11-12 11:30:40|||||||||1
1762947210000|2025-11-12 11:33:30||1272000||1272000||1272000||1272000|1
1762947240000|2025-11-12 11:34:00|||||||||1
1762947250000|2025-11-12 11:34:10|1273000||1273000||1273000||1273000||0
1762947270000|2025-11-12 11:34:30||1271000||1271000||1271000||1271000|5
1762947360000|2025-11-12 11:36:00||1272000||1272000||1272000||1272000|4
1762947450000|2025-11-12 11:37:30|1274000||1274000||1274000||1274000||13
1762947600000|2025-11-12 11:40:00|1275000||1275000||1275000||1275000||0
1762947620000|2025-11-12 11:40:20|1274000||1274000||1274000||1274000||0
1762947760000|2025-11-12 11:42:40|1275000||1274000||1275000||1274000||2
1762948120000|2025-11-12 11:48:40|||||||||3
1762948130000|2025-11-12 11:48:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|5
1762948570000|2025-11-12 11:56:10|||||||||4
1762948580000|2025-11-12 11:56:20||1272000||1272000||1272000||1272000|0
1762948840000|2025-11-12 12:00:40||1271000||1271000||1271000||1271000|5
1762948890000|2025-11-12 12:01:30|1272000||1272000||1272000||1272000||0
1762948920000|2025-11-12 12:02:00|1273000||1272000||1273000||1272000||5
1762948970000|2025-11-12 12:02:50|1273000||1273000||1273000||1273000||0
1762949020000|2025-11-12 12:03:40|1272000|1270000|1271000|1270000|1272000|1270000|1271000|1270000|3
1762949040000|2025-11-12 12:04:00|1272000||1272000||1272000||1272000||6
1762950040000|2025-11-12 12:20:40||1271000||1271000||1271000||1271000|1
1762950100000|2025-11-12 12:21:40|1273000||1273000||1273000||1273000||0
1762950110000|2025-11-12 12:21:50|1272000||1272000||1272000||1272000||0
1762950130000|2025-11-12 12:22:10||1270000||1270000||1270000||1270000|5
1762950810000|2025-11-12 12:33:30|1271000||1271000||1271000||1271000||5
1762950830000|2025-11-12 12:33:50|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|6
1762950850000|2025-11-12 12:34:10||1268000||1268000||1268000||1268000|3
1762950960000|2025-11-12 12:36:00|1269000||1269000||1269000||1269000||0
1762950970000|2025-11-12 12:36:10|||||||||1
1762950980000|2025-11-12 12:36:20|1270000||1270000||1270000||1270000||3
1762951390000|2025-11-12 12:43:10|1269000||1269000||1269000||1269000||0
1762951440000|2025-11-12 12:44:00|||||||||1
1762951460000|2025-11-12 12:44:20|||||||||1
1762951520000|2025-11-12 12:45:20||1267000||1267000||1267000||1267000|4
1762951660000|2025-11-12 12:47:40||1268000||1268000||1268000||1268000|6
1762951670000|2025-11-12 12:47:50|1270000||1270000||1270000||1270000||0
1762951700000|2025-11-12 12:48:20|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|2
1762951900000|2025-11-12 12:51:40||1268000||1268000||1268000||1268000|0
1762951950000|2025-11-12 12:52:30|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|11
1762951960000|2025-11-12 12:52:40||1268000||1268000||1268000||1268000|2
1762952030000|2025-11-12 12:53:50|1269000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|6
1762952070000|2025-11-12 12:54:30|||||||||4
1762952230000|2025-11-12 12:57:10|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|1
1762952240000|2025-11-12 12:57:20|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1265000|44
1762952270000|2025-11-12 12:57:50|||||||||1
1762952310000|2025-11-12 12:58:30|1268000||1268000||1268000||1268000||0
1762952360000|2025-11-12 12:59:20|1267000||1267000||1267000||1267000||0
1762952390000|2025-11-12 12:59:50|1268000||1268000||1268000||1268000||0
1762952460000|2025-11-12 13:01:00|1267000||1268000||1268000||1267000||0
1762952490000|2025-11-12 13:01:30|1267000||1267000||1267000||1267000||0
1762952600000|2025-11-12 13:03:20|1268000|1266000|1270000|1269000|1271000|1269000|1268000|1266000|3
1762952610000|2025-11-12 13:03:30||1268000||1268000||1268000||1268000|11
1762952680000|2025-11-12 13:04:40|1269000||1269000||1269000||1269000||0
1762952710000|2025-11-12 13:05:10||1267000||1267000||1267000||1267000|9
1762952850000|2025-11-12 13:07:30|1270000||1270000||1270000||1270000||0
1762952900000|2025-11-12 13:08:20|1271000|1268000|1272000|1269000|1272000|1269000|1271000|1268000|1
1762952910000|2025-11-12 13:08:30||1270000||1270000||1270000||1270000|0
1762952920000|2025-11-12 13:08:40|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|0
1762952930000|2025-11-12 13:08:50||1272000||1272000||1272000||1272000|0
1762952970000|2025-11-12 13:09:30|1275000||1274000||1275000||1274000||0
1762953060000|2025-11-12 13:11:00|||||||||1
1762953090000|2025-11-12 13:11:30|1275000||1275000||1275000||1275000||0
1762953100000|2025-11-12 13:11:40|1274000||1274000||1274000||1274000||5
1762953120000|2025-11-12 13:12:00|1275000||1275000||1275000||1275000||0
1762953130000|2025-11-12 13:12:10|1274000||1274000||1274000||1274000||0
1762953160000|2025-11-12 13:12:40|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1762953170000|2025-11-12 13:12:50|1276000||1276000||1276000||1276000||0
1762953260000|2025-11-12 13:14:20|1275000||1275000||1275000||1275000||0
1762953270000|2025-11-12 13:14:30|1276000||1276000||1276000||1276000||0
1762953290000|2025-11-12 13:14:50|1275000||1274000||1275000||1274000||0
1762953370000|2025-11-12 13:16:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|10
1762953380000|2025-11-12 13:16:20|1274000||1274000||1274000||1273000||0
1762953400000|2025-11-12 13:16:40|1273000||1273000||1273000||1273000||0
1762953410000|2025-11-12 13:16:50|1274000||1274000||1274000||1274000||0
1762953450000|2025-11-12 13:17:30|1273000||1273000||1273000||1273000||0
1762953510000|2025-11-12 13:18:30||1272000||1272000||1272000||1272000|0
1762953670000|2025-11-12 13:21:10|1274000|1273000|1276000|1273000|1276000|1273000|1274000|1273000|13
1762953680000|2025-11-12 13:21:20|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|0
1762953690000|2025-11-12 13:21:30|1276000||1276000||1276000||1276000||0
1762953760000|2025-11-12 13:22:40||1275000||1275000||1275000||1275000|0
1762953920000|2025-11-12 13:25:20|1277000||1277000||1277000||1277000||9
1762953960000|2025-11-12 13:26:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|6
1762953980000|2025-11-12 13:26:20|1277000||1277000||1277000||1277000||0
1762954000000|2025-11-12 13:26:40|1278000|1275000|1277000|1275000|1279000|1276000|1277000|1275000|3
1762954040000|2025-11-12 13:27:20|1275000|1274000|1276000|1274000|1276000|1274000|1275000|1274000|7
1762954130000|2025-11-12 13:28:50||1275000||1275000||1275000||1275000|0
1762954160000|2025-11-12 13:29:20||1274000||1274000||1274000||1274000|3
1762954210000|2025-11-12 13:30:10|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|6
1762954230000|2025-11-12 13:30:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|7
1762954300000|2025-11-12 13:31:40|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|6
1762954470000|2025-11-12 13:34:30|1272000||1271000||1272000||1271000||4
1762954480000|2025-11-12 13:34:40|1272000||1272000||1272000||1272000||0
1762955130000|2025-11-12 13:45:30||1271000||1271000||1271000||1271000|0
1762955180000|2025-11-12 13:46:20|1273000||1273000||1274000||1273000||10
1762955240000|2025-11-12 13:47:20|1274000||1274000||1274000||1274000||0
1762955260000|2025-11-12 13:47:40|1273000||1273000||1273000||1273000||0
1762955300000|2025-11-12 13:48:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|0
1762955550000|2025-11-12 13:52:30|1273000|1273000|1274000|1272000|1274000|1273000|1273000|1272000|3
1762955570000|2025-11-12 13:52:50||1273000||1273000||1273000||1273000|0
1762955660000|2025-11-12 13:54:20||1272000||1272000||1272000||1272000|3
1762955710000|2025-11-12 13:55:10|1273000|1271000|1273000|1271000|1273000|1271000|1272000|1271000|14
1762955720000|2025-11-12 13:55:20||1272000||1272000||1272000||1272000|0
1762955780000|2025-11-12 13:56:20||1271000||1271000||1271000||1271000|2
1762955860000|2025-11-12 13:57:40||1272000||1272000||1272000||1272000|5
1762955870000|2025-11-12 13:57:50|1272000|1271000|1274000|1272000|1274000|1272000|1272000|1271000|9
1762955970000|2025-11-12 13:59:30|1275000|1273000|1276000|1273000|1276000|1273000|1275000|1273000|1
1762955990000|2025-11-12 13:59:50|1275000||1275000||1275000||1275000||0
1762956000000|2025-11-12 14:00:00|1276000||1276000||1276000||1276000||0
1762956040000|2025-11-12 14:00:40|1275000||1275000||1275000||1275000||0
1762956050000|2025-11-12 14:00:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|1
1762956380000|2025-11-12 14:06:20||1273000||1273000||1273000||1273000|0
1762956390000|2025-11-12 14:06:30|1276000||1276000||1276000||1276000||3
1762956500000|2025-11-12 14:08:20|1275000||1275000||1275000||1275000||0
1762956880000|2025-11-12 14:14:40|1274000||1274000||1274000||1274000||0
1762957140000|2025-11-12 14:19:00|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|11
1762957170000|2025-11-12 14:19:30|||||||||2
1762957220000|2025-11-12 14:20:20|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|3
1762957230000|2025-11-12 14:20:30|||||||||5
1762957850000|2025-11-12 14:30:50|1272000||1272000||1272000||1272000||7
1762957860000|2025-11-12 14:31:00||1271000||1271000||1271000||1271000|0
1762957950000|2025-11-12 14:32:30|1273000||1274000||1274000||1273000||3
1762958020000|2025-11-12 14:33:40|1273000||1273000||1273000||1273000||0
1762958220000|2025-11-12 14:37:00|1274000||1273000||1274000||1273000||0
1762958280000|2025-11-12 14:38:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1762958380000|2025-11-12 14:39:40|||||||||1
1762958520000|2025-11-12 14:42:00|1272000|1271000|1272000|1271000|1272000|1271000|1272000|1271000|4
1762958540000|2025-11-12 14:42:20||1270000||1270000||1270000||1270000|3
1762958570000|2025-11-12 14:42:50||1271000||1271000||1271000||1271000|0
1762958580000|2025-11-12 14:43:00|1274000|1272000|1273000|1271000|1274000|1273000|1273000|1271000|12
1762958590000|2025-11-12 14:43:10|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|10
1762958600000|2025-11-12 14:43:20|||||||||12
1762958650000|2025-11-12 14:44:10|1274000|1274000|1276000|1274000|1276000|1274000|1274000|1274000|4
1762958770000|2025-11-12 14:46:10||1275000||1275000||1275000||1275000|0
1762958800000|2025-11-12 14:46:40|||||||||5
1762958860000|2025-11-12 14:47:40|||||||||1
1762958870000|2025-11-12 14:47:50|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|3
1762958910000|2025-11-12 14:48:30|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1762958920000|2025-11-12 14:48:40|1276000||1276000||1276000||1276000||0
1762958950000|2025-11-12 14:49:10|1277000||1276000||1277000||1276000||0
1762958990000|2025-11-12 14:49:50|||||||||7
1762959000000|2025-11-12 14:50:00|1278000||1278000||1278000||1278000||7
1762959030000|2025-11-12 14:50:30||1276000||1276000||1276000||1276000|0
1762959110000|2025-11-12 14:51:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1762959120000|2025-11-12 14:52:00||1276000||1276000||1276000||1276000|1
1762959180000|2025-11-12 14:53:00|1278000||1277000||1278000||1277000||2
1762959190000|2025-11-12 14:53:10|1278000||1278000||1278000||1278000||7
1762959250000|2025-11-12 14:54:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1762959260000|2025-11-12 14:54:20||1276000||1276000||1276000||1276000|0
1762959310000|2025-11-12 14:55:10|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|0
1762959320000|2025-11-12 14:55:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|2
1762959330000|2025-11-12 14:55:30|1274000||1274000||1274000||1274000||1
1762959340000|2025-11-12 14:55:40|1275000||1275000||1275000||1275000||3
1762959350000|2025-11-12 14:55:50|1276000||1276000||1276000||1276000||0
1762959380000|2025-11-12 14:56:20||1274000||1275000||1275000||1274000|0
1762959410000|2025-11-12 14:56:50||1274000||1274000||1274000||1274000|8
1762959420000|2025-11-12 14:57:00|1275000||1275000||1275000||1275000||0
1762959450000|2025-11-12 14:57:30|1276000||1276000||1276000||1276000||6
1762959460000|2025-11-12 14:57:40||1275000||1275000||1275000||1275000|0
1762959480000|2025-11-12 14:58:00|1277000||1277000||1277000||1277000||5
1762959520000|2025-11-12 14:58:40|1278000||1278000||1278000||1278000||0
1762959590000|2025-11-12 14:59:50||1276000||1276000||1276000||1276000|0
1762959600000|2025-11-12 15:00:00|1279000||1279000||1279000||1278000||0
1762959610000|2025-11-12 15:00:10|1278000||1277000||1278000||1277000||0
1762959730000|2025-11-12 15:02:10|1278000||1278000||1278000||1278000||5
1762959740000|2025-11-12 15:02:20|1277000||1277000||1277000||1277000||0
1762959810000|2025-11-12 15:03:30|||||||||4
1762959860000|2025-11-12 15:04:20|1278000||1277000||1278000||1277000||5
1762959870000|2025-11-12 15:04:30|||||||||1
1762959880000|2025-11-12 15:04:40|1276000|1275000|1277000|1275000|1277000|1275000|1276000|1275000|21
1762959890000|2025-11-12 15:04:50|1276000||1277000||1277000||1276000||3
1762959910000|2025-11-12 15:05:10|1276000||1276000||1276000||1276000||0
1762959940000|2025-11-12 15:05:40||1274000||1274000||1274000||1274000|4
1762960000000|2025-11-12 15:06:40|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1762960080000|2025-11-12 15:08:00|1274000||1274000||1274000||1274000||0
1762960090000|2025-11-12 15:08:10||1272000||1272000||1272000||1272000|2
1762960100000|2025-11-12 15:08:20|1276000|1273000|1276000|1274000|1276000|1274000|1276000|1273000|4
1762960110000|2025-11-12 15:08:30|1275000||1275000||1275000||1275000||0
1762960130000|2025-11-12 15:08:50|1274000|1273000|1274000|1273000|1274000|1273000|1274000|1273000|2
1762960250000|2025-11-12 15:10:50||1272000||1272000||1272000||1272000|2
1762960280000|2025-11-12 15:11:20|||||||||3
1762960300000|2025-11-12 15:11:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|5
1762960340000|2025-11-12 15:12:20|||||||||5
1762960370000|2025-11-12 15:12:50||1272000||1272000||1272000||1272000|0
1762960440000|2025-11-12 15:14:00||1271000||1271000||1271000||1271000|5
1762960460000|2025-11-12 15:14:20|1272000||1273000||1273000||1272000||0
1762960550000|2025-11-12 15:15:50|1272000||1273000||1273000||1272000||2
1762960620000|2025-11-12 15:17:00|1272000||1272000||1272000||1272000||0
1762960640000|2025-11-12 15:17:20||1270000||1270000||1270000||1270000|4
1762960750000|2025-11-12 15:19:10|1271000||1271000||1271000||1271000||0
1762960770000|2025-11-12 15:19:30|||||||||2
1762960800000|2025-11-12 15:20:00||1269000||1269000||1269000||1269000|5
1762960930000|2025-11-12 15:22:10|1270000||1270000||1270000||1270000||0
1762960970000|2025-11-12 15:22:50|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|4
1762960980000|2025-11-12 15:23:00|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|4
1762961000000|2025-11-12 15:23:20|1269000||1268000||1269000||1268000||1
1762961010000|2025-11-12 15:23:30|1269000||1269000||1269000||1269000||4
1762961050000|2025-11-12 15:24:10|1268000||1269000||1269000||1268000||1
1762961060000|2025-11-12 15:24:20|1268000||1268000||1269000||1268000||0
1762961120000|2025-11-12 15:25:20||1266000||1266000||1266000||1266000|4
1762961160000|2025-11-12 15:26:00|1267000||1267000||1267000||1267000||0
1762961210000|2025-11-12 15:26:50|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|5
1762961230000|2025-11-12 15:27:10|||||||||3
1762961250000|2025-11-12 15:27:30|1267000||1267000||1267000||1267000||5
1762961370000|2025-11-12 15:29:30||1266000||1265000||1266000||1265000|0
1762961410000|2025-11-12 15:30:10||1266000||1266000||1266000||1266000|0
1762961420000|2025-11-12 15:30:20|||||||||5
1762961460000|2025-11-12 15:31:00|1268000||1268000||1268000||1268000||1
1762961470000|2025-11-12 15:31:10||1267000||1267000||1267000||1267000|3
1762961520000|2025-11-12 15:32:00|1269000||1269000||1269000||1269000||0
1762961530000|2025-11-12 15:32:10|1268000||1268000||1268000||1268000||0
1762961570000|2025-11-12 15:32:50|1269000||1269000||1269000||1269000||4
1762961580000|2025-11-12 15:33:00||1268000||1268000||1268000||1268000|0
1762961640000|2025-11-12 15:34:00|1270000||1270000||1270000||1270000||6
1762961680000|2025-11-12 15:34:40|1269000||1269000||1269000||1269000||0
1762961700000|2025-11-12 15:35:00|1270000|1267000|1269000|1268000|1270000|1268000|1269000|1267000|9
1762961710000|2025-11-12 15:35:10|1270000||1270000||1270000||1270000||0
1762961780000|2025-11-12 15:36:20|||||||||3
1762961820000|2025-11-12 15:37:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1762961830000|2025-11-12 15:37:10|||||||||6
1762961880000|2025-11-12 15:38:00|1270000||1270000||1270000||1270000||0
1762961900000|2025-11-12 15:38:20||1268000||1268000||1268000||1268000|3
1762961930000|2025-11-12 15:38:50|1269000||1269000||1269000||1269000||0
1762962040000|2025-11-12 15:40:40|1271000|1269000|1270000|1269000|1271000|1269000|1270000|1269000|5
1762962070000|2025-11-12 15:41:10|1271000||1271000||1271000||1271000||7
1762962080000|2025-11-12 15:41:20|1270000|1268000|1269000|1268000|1270000|1268000|1269000|1268000|3
1762962120000|2025-11-12 15:42:00|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|12
1762962220000|2025-11-12 15:43:40||1268000||1268000||1268000||1268000|0
1762962230000|2025-11-12 15:43:50|1270000||1270000||1270000||1270000||1
1762962240000|2025-11-12 15:44:00|1269000||1269000||1269000||1269000||0
1762962250000|2025-11-12 15:44:10|||||||||5
1762962270000|2025-11-12 15:44:30||1267000||1267000||1267000||1267000|0
1762962280000|2025-11-12 15:44:40|1268000||1269000||1269000||1268000||4
1762962290000|2025-11-12 15:44:50||1268000||1268000||1268000||1268000|7
1762962340000|2025-11-12 15:45:40|||||||||1
1762962360000|2025-11-12 15:46:00|1271000|1269000|1271000|1269000|1271000|1269000|1270000|1269000|3
1762962380000|2025-11-12 15:46:20|1270000||1270000||1270000||1270000||0
1762962410000|2025-11-12 15:46:50|||||||||2
1762962430000|2025-11-12 15:47:10||1268000||1269000||1269000||1268000|6
1762962440000|2025-11-12 15:47:20|||||||||3
1762962450000|2025-11-12 15:47:30|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|3
1762962500000|2025-11-12 15:48:20|||||||||1
1762962520000|2025-11-12 15:48:40|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|8
1762962540000|2025-11-12 15:49:00|1271000||1271000||1271000||1271000||0
1762962560000|2025-11-12 15:49:20|1270000||1270000||1270000||1270000||0
1762962640000|2025-11-12 15:50:40|||||||||6
1762962690000|2025-11-12 15:51:30|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|5
1762962730000|2025-11-12 15:52:10|||||||||3
1762962790000|2025-11-12 15:53:10|||||||||5
1762962840000|2025-11-12 15:54:00|1270000||1269000||1270000||1269000||2
1762962860000|2025-11-12 15:54:20|1270000||1269000||1270000||1269000||5
1762962870000|2025-11-12 15:54:30|||||||||11
1762962880000|2025-11-12 15:54:40|||||||||1
1762962890000|2025-11-12 15:54:50|1270000||1270000||1270000||1270000||1
1763020800000|2025-11-13 08:00:00|1269000|1266000|1275000|1267000|1278000|1268000|1269000|1266000|9
1763020810000|2025-11-13 08:00:10|1273000||1273000||1273000||1273000||0
1763020830000|2025-11-13 08:00:30|1265000|1268000|1266000|1263000|1266000|1268000|1265000|1263000|4
1763020850000|2025-11-13 08:00:50|1267000|1264000|1263000|1261000|1267000|1264000|1263000|1261000|8
1763020860000|2025-11-13 08:01:00|1262000|1260000|1262000|1259000|1262000|1260000|1262000|1259000|7
1763020890000|2025-11-13 08:01:30|1263000||1263000||1263000||1263000||0
1763020900000|2025-11-13 08:01:40||1260000||1260000||1260000||1260000|0
1763020920000|2025-11-13 08:02:00|1266000|1262000|1266000|1263000|1266000|1263000|1266000|1262000|8
1763020930000|2025-11-13 08:02:10|1269000|1264000|1269000|1266000|1269000|1266000|1269000|1264000|0
1763020940000|2025-11-13 08:02:20|1270000|1267000|1269000|1265000|1270000|1267000|1269000|1265000|0
1763020950000|2025-11-13 08:02:30|1267000|1264000|1268000|1265000|1268000|1266000|1267000|1264000|0
1763020960000|2025-11-13 08:02:40|1266000|1263000|1266000|1263000|1266000|1263000|1266000|1263000|8
1763020970000|2025-11-13 08:02:50|1267000|1262000|1267000|1263000|1267000|1264000|1267000|1262000|2
1763020980000|2025-11-13 08:03:00|1265000|1262000|1264000|1260000|1265000|1262000|1264000|1260000|4
1763020990000|2025-11-13 08:03:10|1261000|1258000|1262000|1260000|1262000|1260000|1260000|1258000|13
1763021010000|2025-11-13 08:03:30|1264000|1262000|1264000|1261000|1264000|1262000|1264000|1261000|1
1763021050000|2025-11-13 08:04:10|1261000|1262000|1262000|1258000|1262000|1262000|1261000|1257000|3
1763021070000|2025-11-13 08:04:30|||||||||3
1763021080000|2025-11-13 08:04:40|1261000||1261000||1261000||1261000||1
1763021090000|2025-11-13 08:04:50|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1763021100000|2025-11-13 08:05:00||1256000||1256000||1256000||1256000|3
1763021110000|2025-11-13 08:05:10|1260000|1257000|1260000|1257000|1260000|1257000|1260000|1257000|0
1763021120000|2025-11-13 08:05:20|1259000|1258000|1258000|1256000|1259000|1258000|1258000|1256000|5
1763021130000|2025-11-13 08:05:30|1259000||1258000||1259000||1258000||0
1763021150000|2025-11-13 08:05:50||1257000||1256000||1257000||1256000|5
1763021160000|2025-11-13 08:06:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|8
1763021170000|2025-11-13 08:06:10|1256000|1253000|1257000|1254000|1257000|1254000|1256000|1253000|17
1763021180000|2025-11-13 08:06:20|1258000|1255000|1257000|1254000|1258000|1255000|1257000|1254000|0
1763021200000|2025-11-13 08:06:40|1255000|1252000|1255000|1252000|1255000|1252000|1255000|1252000|6
1763021210000|2025-11-13 08:06:50|1254000|1251000|1254000|1251000|1255000|1252000|1254000|1251000|10
1763021220000|2025-11-13 08:07:00|1256000|1252000|1254000|1251000|1256000|1254000|1254000|1251000|15
1763021230000|2025-11-13 08:07:10|1253000|1250000|1253000|1250000|1253000|1250000|1251000|1250000|22
1763021240000|2025-11-13 08:07:20||1251000||1250000||1251000||1250000|0
1763021250000|2025-11-13 08:07:30|1252000||1252000||1252000||1252000||0
1763021280000|2025-11-13 08:08:00|1254000|1251000|1253000|1250000|1254000|1251000|1253000|1250000|1
1763021300000|2025-11-13 08:08:20|1252000|1249000|1251000|1249000|1252000|1249000|1251000|1249000|1
1763021310000|2025-11-13 08:08:30|1253000|1250000|1253000|1250000|1253000|1250000|1253000|1250000|8
1763021320000|2025-11-13 08:08:40|1251000||1253000||1253000||1251000||6
1763021330000|2025-11-13 08:08:50|1251000||1252000||1253000||1251000||6
1763021350000|2025-11-13 08:09:10|1251000||1253000||1253000||1251000||5
1763021370000|2025-11-13 08:09:30|1252000||1252000||1252000||1252000||0
1763021380000|2025-11-13 08:09:40|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|5
1763021390000|2025-11-13 08:09:50|1252000|1250000|1254000|1251000|1254000|1251000|1252000|1250000|4
1763021400000|2025-11-13 08:10:00|1253000|1252000|1253000|1250000|1253000|1252000|1253000|1250000|0
1763021410000|2025-11-13 08:10:10|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|0
1763021460000|2025-11-13 08:11:00||1253000||1253000||1253000||1253000|0
1763021470000|2025-11-13 08:11:10|1255000||1255000||1255000||1255000||4
1763021480000|2025-11-13 08:11:20|1256000|1254000|1256000|1253000|1256000|1254000|1256000|1253000|0
1763021490000|2025-11-13 08:11:30|||||||||1
1763021510000|2025-11-13 08:11:50|1254000|1252000|1253000|1251000|1254000|1252000|1253000|1251000|3
1763021520000|2025-11-13 08:12:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763021530000|2025-11-13 08:12:10|1251000|1247000|1248000|1247000|1251000|1247000|1248000|1247000|1
1763021540000|2025-11-13 08:12:20|1247000|1246000|1249000|1248000|1249000|1248000|1247000|1246000|7
1763021560000|2025-11-13 08:12:40|1248000|1247000|1248000|1246000|1248000|1247000|1248000|1246000|1
1763021580000|2025-11-13 08:13:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|1
1763021590000|2025-11-13 08:13:10|1250000|1248000|1251000|1248000|1251000|1248000|1250000|1248000|3
1763021610000|2025-11-13 08:13:30|1250000|1244000|1247000|1246000|1250000|1246000|1245000|1244000|6
1763021620000|2025-11-13 08:13:40|1248000|1245000|1247000|1245000|1248000|1245000|1247000|1245000|9
1763021640000|2025-11-13 08:14:00|1248000|1247000|1249000|1246000|1250000|1247000|1248000|1246000|14
1763021660000|2025-11-13 08:14:20|1248000||1247000||1248000||1247000||5
1763021670000|2025-11-13 08:14:30||1245000||1245000||1245000||1245000|4
1763021680000|2025-11-13 08:14:40|1246000|1244000|1245000|1244000|1246000|1244000|1245000|1244000|1
1763021700000|2025-11-13 08:15:00|1248000|1246000|1248000|1244000|1248000|1246000|1248000|1244000|10
1763021710000|2025-11-13 08:15:10||1245000||1245000||1245000||1245000|0
1763021720000|2025-11-13 08:15:20|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1763021730000|2025-11-13 08:15:30|1247000||1247000||1247000||1247000||0
1763021750000|2025-11-13 08:15:50|1248000|1245000|1248000|1245000|1248000|1245000|1248000|1245000|4
1763021760000|2025-11-13 08:16:00||1246000||1246000||1246000||1246000|0
1763021770000|2025-11-13 08:16:10|1250000|1247000|1250000|1247000|1250000|1247000|1250000|1247000|5
1763021860000|2025-11-13 08:17:40|||||||||4
1763021890000|2025-11-13 08:18:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|5
1763021900000|2025-11-13 08:18:20|1250000|1248000|1250000|1247000|1250000|1248000|1250000|1247000|3
1763021910000|2025-11-13 08:18:30|1248000|1246000|1247000|1245000|1248000|1246000|1247000|1245000|15
1763021920000|2025-11-13 08:18:40|1246000|1242000|1244000|1242000|1247000|1242000|1244000|1242000|8
1763021940000|2025-11-13 08:19:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1244000|2
1763021970000|2025-11-13 08:19:30|1248000|1246000|1248000|1245000|1248000|1246000|1248000|1245000|0
1763021990000|2025-11-13 08:19:50|1249000|1247000|1249000|1246000|1249000|1247000|1248000|1246000|25
1763022000000|2025-11-13 08:20:00|1250000|1247000|1248000|1246000|1250000|1248000|1248000|1246000|16
1763022010000|2025-11-13 08:20:10||1247000||1247000||1247000||1247000|0
1763022030000|2025-11-13 08:20:30|1249000||1249000||1249000||1249000||5
1763022040000|2025-11-13 08:20:40|1250000||1250000||1250000||1250000||0
1763022050000|2025-11-13 08:20:50||1248000||1247000||1248000||1247000|0
1763022060000|2025-11-13 08:21:00|1251000|1248000|1251000|1248000|1251000|1248000|1251000|1248000|0
1763022070000|2025-11-13 08:21:10|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|3
1763022120000|2025-11-13 08:22:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|8
1763022140000|2025-11-13 08:22:20|1252000|1250000|1252000|1249000|1252000|1250000|1252000|1249000|4
1763022150000|2025-11-13 08:22:30|1250000|1250000|1253000|1250000|1253000|1250000|1250000|1250000|13
1763022160000|2025-11-13 08:22:40|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|0
1763022200000|2025-11-13 08:23:20|1251000|1248000|1250000|1248000|1251000|1248000|1250000|1248000|0
1763022220000|2025-11-13 08:23:40|1251000||1250000||1251000||1249000||0
1763022240000|2025-11-13 08:24:00|1252000|1250000|1252000|1250000|1253000|1250000|1252000|1250000|5
1763022250000|2025-11-13 08:24:10|1251000|1248000|1250000|1248000|1251000|1248000|1250000|1248000|20
1763022260000|2025-11-13 08:24:20|1251000||1251000||1251000||1251000||0
1763022280000|2025-11-13 08:24:40||1249000||1248000||1249000||1248000|0
1763022290000|2025-11-13 08:24:50|1250000||1250000||1250000||1250000||0
1763022300000|2025-11-13 08:25:00||1249000||1248000||1249000||1248000|7
1763022330000|2025-11-13 08:25:30|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|13
1763022340000|2025-11-13 08:25:40||1250000||1250000||1250000||1250000|0
1763022350000|2025-11-13 08:25:50|1251000|1248000|1251000|1248000|1251000|1248000|1251000|1248000|4
1763022360000|2025-11-13 08:26:00||1249000||1249000||1249000||1249000|0
1763022400000|2025-11-13 08:26:40|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|6
1763022430000|2025-11-13 08:27:10||1249000||1249000||1249000||1249000|0
1763022470000|2025-11-13 08:27:50|1251000||1250000||1251000||1250000||5
1763022510000|2025-11-13 08:28:30||1248000||1248000||1248000||1248000|5
1763022530000|2025-11-13 08:28:50|1249000|1247000|1248000|1247000|1249000|1247000|1248000|1247000|1
1763022540000|2025-11-13 08:29:00|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|12
1763022580000|2025-11-13 08:29:40|1248000||1247000||1248000||1247000||2
1763022590000|2025-11-13 08:29:50|||||||||5
1763022600000|2025-11-13 08:30:00|1248000|1247000|1250000|1247000|1250000|1247000|1248000|1247000|3
1763022610000|2025-11-13 08:30:10|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|1
1763022660000|2025-11-13 08:31:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|3
1763022680000|2025-11-13 08:31:20|1249000||1249000||1249000||1249000||0
1763022690000|2025-11-13 08:31:30||1247000||1247000||1247000||1247000|0
1763022700000|2025-11-13 08:31:40||1246000||1246000||1246000||1246000|0
1763022710000|2025-11-13 08:31:50||1247000||1247000||1247000||1247000|0
1763022720000|2025-11-13 08:32:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1763022770000|2025-11-13 08:32:50|1247000||1247000||1247000||1247000||0
1763022790000|2025-11-13 08:33:10|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|7
1763022830000|2025-11-13 08:33:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|5
1763022990000|2025-11-13 08:36:30||1247000||1247000||1247000||1247000|0
1763023010000|2025-11-13 08:36:50|1250000|1248000|1251000|1248000|1251000|1248000|1250000|1248000|8
1763023020000|2025-11-13 08:37:00|1250000|1247000|1248000|1247000|1250000|1247000|1248000|1247000|0
1763023060000|2025-11-13 08:37:40|||||||||3
1763023080000|2025-11-13 08:38:00|||||||||3
1763023150000|2025-11-13 08:39:10||1246000||1246000||1246000||1246000|5
1763023170000|2025-11-13 08:39:30|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|7
1763023200000|2025-11-13 08:40:00||1246000||1245000||1246000||1245000|0
1763023230000|2025-11-13 08:40:30|1248000|1246000|1248000|1246000|1248000|1247000|1247000|1246000|20
1763023250000|2025-11-13 08:40:50||1247000||1247000||1247000||1247000|0
1763023260000|2025-11-13 08:41:00|1249000||1249000||1249000||1249000||6
1763023320000|2025-11-13 08:42:00|1248000||1248000||1248000||1248000||0
1763023330000|2025-11-13 08:42:10|1250000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|5
1763023410000|2025-11-13 08:43:30||1247000||1247000||1247000||1247000|0
1763023420000|2025-11-13 08:43:40|1248000||1248000||1248000||1248000||0
1763023470000|2025-11-13 08:44:30|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|13
1763023500000|2025-11-13 08:45:00|1248000|1247000|1249000|1247000|1249000|1247000|1248000|1246000|13
1763023570000|2025-11-13 08:46:10||1248000||1248000||1248000||1248000|5
1763023610000|2025-11-13 08:46:50||1247000||1247000||1247000||1247000|11
1763023690000|2025-11-13 08:48:10|1248000||1248000||1248000||1248000||0
1763023840000|2025-11-13 08:50:40|1247000|1246000|1248000|1246000|1248000|1246000|1247000|1246000|12
1763023870000|2025-11-13 08:51:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1763023890000|2025-11-13 08:51:30|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1763023930000|2025-11-13 08:52:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1246000|0
1763024010000|2025-11-13 08:53:30|1248000||1248000||1248000||1248000||0
1763024040000|2025-11-13 08:54:00|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|3
1763024150000|2025-11-13 08:55:50|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|10
1763024160000|2025-11-13 08:56:00|||||||||1
1763024170000|2025-11-13 08:56:10||1248000||1248000||1248000||1248000|0
1763024180000|2025-11-13 08:56:20|1250000|1250000|1251000|1249000|1252000|1250000|1250000|1249000|5
1763024220000|2025-11-13 08:57:00|1253000|1251000|1256000|1253000|1256000|1253000|1253000|1251000|12
1763024260000|2025-11-13 08:57:40||1254000||1254000||1254000||1254000|1
1763024310000|2025-11-13 08:58:30|1257000|1255000|1256000|1254000|1257000|1255000|1256000|1254000|4
1763024360000|2025-11-13 08:59:20||1253000||1253000||1253000||1253000|2
1763024370000|2025-11-13 08:59:30|1254000||1254000||1254000||1254000||0
1763024440000|2025-11-13 09:00:40|1256000||1256000||1256000||1256000||7
1763024450000|2025-11-13 09:00:50|1255000||1254000||1255000||1254000||0
1763024470000|2025-11-13 09:01:10|1256000|1252000|1256000|1254000|1256000|1254000|1256000|1252000|13
1763024500000|2025-11-13 09:01:40|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1763024510000|2025-11-13 09:01:50|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|7
1763024540000|2025-11-13 09:02:20||1255000||1254000||1255000||1254000|0
1763024550000|2025-11-13 09:02:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|6
1763024570000|2025-11-13 09:02:50|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1763024580000|2025-11-13 09:03:00|1254000|1252000|1254000|1252000|1254000|1253000|1254000|1252000|1
1763024600000|2025-11-13 09:03:20||1253000||1253000||1253000||1253000|0
1763024680000|2025-11-13 09:04:40||1252000||1252000||1252000||1252000|3
1763024710000|2025-11-13 09:05:10|1253000||1253000||1253000||1253000||0
1763024730000|2025-11-13 09:05:30|1255000|1253000|1254000|1253000|1255000|1253000|1254000|1253000|5
1763024740000|2025-11-13 09:05:40|1255000||1256000||1256000||1255000||5
1763024820000|2025-11-13 09:07:00||1254000||1254000||1254000||1254000|1
1763024830000|2025-11-13 09:07:10|1255000||1255000||1255000||1255000||0
1763024850000|2025-11-13 09:07:30||1253000||1253000||1253000||1253000|4
1763024880000|2025-11-13 09:08:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1763024910000|2025-11-13 09:08:30|1253000||1253000||1253000||1253000||0
1763024920000|2025-11-13 09:08:40|1250000|1249000|1251000|1249000|1251000|1249000|1250000|1249000|4
1763024930000|2025-11-13 09:08:50|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|10
1763024940000|2025-11-13 09:09:00||1249000||1248000||1249000||1248000|5
1763025010000|2025-11-13 09:10:10|||||||||7
1763025060000|2025-11-13 09:11:00||1249000||1249000||1249000||1249000|0
1763025090000|2025-11-13 09:11:30|||||||||1
1763025200000|2025-11-13 09:13:20|1252000|1250000|1252000|1251000|1252000|1251000|1252000|1250000|6
1763025210000|2025-11-13 09:13:30||1250000||1250000||1250000||1250000|7
1763025350000|2025-11-13 09:15:50|1251000||1251000||1251000||1251000||0
1763025400000|2025-11-13 09:16:40|1252000||1251000||1252000||1251000||12
1763025470000|2025-11-13 09:17:50|||||||||4
1763025500000|2025-11-13 09:18:20|1250000|1248000|1250000|1249000|1250000|1249000|1250000|1248000|8
1763025520000|2025-11-13 09:18:40|||||||||8
1763025560000|2025-11-13 09:19:20|1251000||1250000||1251000||1250000||2
1763025610000|2025-11-13 09:20:10||1248000||1248000||1248000||1248000|6
1763025680000|2025-11-13 09:21:20|1249000||1250000||1250000||1249000||4
1763025690000|2025-11-13 09:21:30|1249000||1249000||1249000||1249000||0
1763025730000|2025-11-13 09:22:10|1250000||1249000||1250000||1249000||2
1763025750000|2025-11-13 09:22:30|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|6
1763025810000|2025-11-13 09:23:30|||||||||10
1763025860000|2025-11-13 09:24:20|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|15
1763025900000|2025-11-13 09:25:00|1249000|1245000|1246000|1245000|1249000|1245000|1246000|1245000|17
1763025930000|2025-11-13 09:25:30|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|10
1763026010000|2025-11-13 09:26:50|1247000|1245000|1248000|1246000|1248000|1246000|1246000|1245000|1
1763026030000|2025-11-13 09:27:10|1247000||1247000||1247000||1247000||5
1763026090000|2025-11-13 09:28:10|||||||||2
1763026100000|2025-11-13 09:28:20|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|4
1763026140000|2025-11-13 09:29:00|||||||||12
1763026160000|2025-11-13 09:29:20|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|9
1763026200000|2025-11-13 09:30:00|1246000||1246000||1246000||1245000||6
1763026420000|2025-11-13 09:33:40|||||||||1
1763026430000|2025-11-13 09:33:50|1245000|1243000|1246000|1244000|1246000|1244000|1244000|1243000|11
1763026460000|2025-11-13 09:34:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|4
1763026570000|2025-11-13 09:36:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|7
1763026580000|2025-11-13 09:36:20|1249000||1249000||1249000||1249000||0
1763026620000|2025-11-13 09:37:00||1247000||1247000||1247000||1247000|0
1763026800000|2025-11-13 09:40:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|5
1763026970000|2025-11-13 09:42:50|1247000||1248000||1248000||1247000||16
1763026980000|2025-11-13 09:43:00|1249000||1249000||1249000||1249000||0
1763027030000|2025-11-13 09:43:50|1248000||1248000||1248000||1248000||0
1763027160000|2025-11-13 09:46:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|14
1763027280000|2025-11-13 09:48:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|5
1763027310000|2025-11-13 09:48:30|1247000||1247000||1247000||1247000||0
1763027530000|2025-11-13 09:52:10|1248000||1248000||1248000||1248000||0
1763027540000|2025-11-13 09:52:20|1247000||1247000||1247000||1247000||0
1763027630000|2025-11-13 09:53:50|||||||||9
1763027650000|2025-11-13 09:54:10|1248000|1247000|1249000|1247000|1249000|1247000|1248000|1247000|1
1763027810000|2025-11-13 09:56:50||1248000||1247000||1248000||1247000|1
1763027870000|2025-11-13 09:57:50|||||||||1
1763028020000|2025-11-13 10:00:20|1248000||1248000||1248000||1248000||0
1763028080000|2025-11-13 10:01:20|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|2
1763028090000|2025-11-13 10:01:30|||||||||8
1763028150000|2025-11-13 10:02:30|||||||||1
1763028210000|2025-11-13 10:03:30|1248000|1247000|1248000|1246000|1248000|1247000|1248000|1246000|6
1763028290000|2025-11-13 10:04:50|1247000||1247000||1247000||1247000||0
1763028300000|2025-11-13 10:05:00|1248000||1248000||1248000||1248000||3
1763028360000|2025-11-13 10:06:00|1247000||1247000||1247000||1247000||0
1763028460000|2025-11-13 10:07:40|1246000|1245000|1246000|1244000|1247000|1245000|1246000|1244000|17
1763028470000|2025-11-13 10:07:50|1245000||1245000||1245000||1245000||0
1763028510000|2025-11-13 10:08:30|||||||||1
1763028620000|2025-11-13 10:10:20|1246000||1246000||1246000||1245000||2
1763028680000|2025-11-13 10:11:20|||||||||1
1763028840000|2025-11-13 10:14:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|5
1763028870000|2025-11-13 10:14:30|1246000||1246000||1246000||1246000||0
1763028920000|2025-11-13 10:15:20|1247000||1247000||1247000||1247000||8
1763028940000|2025-11-13 10:15:40|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|3
1763028950000|2025-11-13 10:15:50|1246000|1246000|1248000|1246000|1248000|1246000|1246000|1246000|10
1763028970000|2025-11-13 10:16:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|15
1763029040000|2025-11-13 10:17:20|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|3
1763029090000|2025-11-13 10:18:10|||||||||1
1763029250000|2025-11-13 10:20:50|1247000||1247000||1247000||1247000||0
1763029290000|2025-11-13 10:21:30||1245000||1245000||1245000||1244000|0
1763029330000|2025-11-13 10:22:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|9
1763029440000|2025-11-13 10:24:00|1245000||1245000||1245000||1245000||2
1763029590000|2025-11-13 10:26:30|1246000||1246000||1246000||1246000||2
1763029660000|2025-11-13 10:27:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|1
1763029680000|2025-11-13 10:28:00|1246000||1246000||1246000||1246000||0
1763029760000|2025-11-13 10:29:20|1247000||1247000||1247000||1247000||0
1763029770000|2025-11-13 10:29:30|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|12
1763029850000|2025-11-13 10:30:50|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1763029900000|2025-11-13 10:31:40|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|1
1763030080000|2025-11-13 10:34:40|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|5
1763030480000|2025-11-13 10:41:20|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|6
1763030560000|2025-11-13 10:42:40||1250000||1250000||1250000||1250000|0
1763030660000|2025-11-13 10:44:20|||||||||4
1763030700000|2025-11-13 10:45:00|1252000||1252000||1252000||1252000||0
1763030790000|2025-11-13 10:46:30|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|8
1763030880000|2025-11-13 10:48:00|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|3
1763030900000|2025-11-13 10:48:20|1249000||1249000||1249000||1249000||3
1763030910000|2025-11-13 10:48:30||1247000||1247000||1247000||1247000|2
1763031130000|2025-11-13 10:52:10|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|5
1763031140000|2025-11-13 10:52:20|1249000||1249000||1249000||1249000||1
1763031200000|2025-11-13 10:53:20|1248000|1247000|1249000|1247000|1249000|1247000|1248000|1247000|12
1763031280000|2025-11-13 10:54:40|1248000||1248000||1248000||1248000||0
1763031460000|2025-11-13 10:57:40||1246000||1246000||1246000||1246000|6
1763031500000|2025-11-13 10:58:20|1247000||1247000||1247000||1247000||0
1763031520000|2025-11-13 10:58:40|||||||||1
1763031530000|2025-11-13 10:58:50|1248000||1248000||1248000||1248000||5
1763031600000|2025-11-13 11:00:00|1249000||1249000||1249000||1249000||0
1763031810000|2025-11-13 11:03:30||1247000||1247000||1247000||1247000|0
1763031840000|2025-11-13 11:04:00|1250000|1248000|1251000|1249000|1251000|1249000|1250000|1248000|13
1763031860000|2025-11-13 11:04:20|1252000||1252000||1252000||1252000||0
1763031870000|2025-11-13 11:04:30||1250000||1250000||1250000||1250000|0
1763031910000|2025-11-13 11:05:10|1251000||1251000||1251000||1251000||4
1763031940000|2025-11-13 11:05:40|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|6
1763032130000|2025-11-13 11:08:50|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|4
1763032150000|2025-11-13 11:09:10|1251000||1250000||1251000||1250000||6
1763032240000|2025-11-13 11:10:40|1249000||1249000||1249000||1249000||0
1763032410000|2025-11-13 11:13:30|||||||||1
1763032420000|2025-11-13 11:13:40|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|5
1763032760000|2025-11-13 11:19:20|1249000||1249000||1249000||1249000||5
1763032800000|2025-11-13 11:20:00||1248000||1248000||1248000||1248000|0
1763032870000|2025-11-13 11:21:10|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|6
1763032960000|2025-11-13 11:22:40|1249000||1249000||1249000||1249000||5
1763032970000|2025-11-13 11:22:50|||||||||7
1763033060000|2025-11-13 11:24:20||1248000||1248000||1248000||1248000|0
1763033100000|2025-11-13 11:25:00|||||||||4
1763033110000|2025-11-13 11:25:10||1247000||1247000||1247000||1247000|1
1763033160000|2025-11-13 11:26:00||1248000||1248000||1248000||1248000|0
1763033220000|2025-11-13 11:27:00|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|2
1763033240000|2025-11-13 11:27:20|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|7
1763033270000|2025-11-13 11:27:50|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|8
1763033360000|2025-11-13 11:29:20|1247000||1247000||1247000||1247000||13
1763033440000|2025-11-13 11:30:40|1246000||1246000||1246000||1246000||0
1763033540000|2025-11-13 11:32:20|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|8
1763033620000|2025-11-13 11:33:40|1246000||1246000||1246000||1246000||3
1763033670000|2025-11-13 11:34:30|1245000||1245000||1245000||1245000||0
1763033900000|2025-11-13 11:38:20|1246000||1246000||1246000||1246000||1
1763033920000|2025-11-13 11:38:40|1247000||1247000||1247000||1247000||0
1763034010000|2025-11-13 11:40:10|1246000|1245000|1246000|1244000|1246000|1245000|1246000|1244000|0
1763034020000|2025-11-13 11:40:20|||||||||8
1763034090000|2025-11-13 11:41:30|||||||||2
1763034160000|2025-11-13 11:42:40|1245000||1245000||1245000||1245000||0
1763034580000|2025-11-13 11:49:40|||||||||2
1763034620000|2025-11-13 11:50:20|||||||||3
1763034650000|2025-11-13 11:50:50|1246000||1246000||1246000||1246000||2
1763034680000|2025-11-13 11:51:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|5
1763034700000|2025-11-13 11:51:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|2
1763034750000|2025-11-13 11:52:30|1249000|1247000|1248000|1247000|1249000|1247000|1248000|1247000|0
1763035190000|2025-11-13 11:59:50|1249000||1249000||1249000||1249000||0
1763035310000|2025-11-13 12:01:50|1248000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|1
1763035320000|2025-11-13 12:02:00|1248000||1248000||1248000||1248000||11
1763035330000|2025-11-13 12:02:10|1247000|1247000|1248000|1247000|1248000|1247000|1247000|1247000|4
1763035350000|2025-11-13 12:02:30|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|4
1763035380000|2025-11-13 12:03:00|||||||||4
1763035390000|2025-11-13 12:03:10|1246000|1245000|1244000|1243000|1246000|1245000|1244000|1243000|12
1763035400000|2025-11-13 12:03:20|1243000|1242000|1242000|1241000|1243000|1242000|1242000|1241000|5
1763035410000|2025-11-13 12:03:30|1243000||1242000||1243000||1242000||13
1763035420000|2025-11-13 12:03:40|1243000||1243000||1243000||1243000||7
1763035510000|2025-11-13 12:05:10|||||||||2
1763035560000|2025-11-13 12:06:00|1242000||1242000||1242000||1242000||0
1763035630000|2025-11-13 12:07:10|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|6
1763035640000|2025-11-13 12:07:20|1242000|1241000|1242000|1241000|1243000|1241000|1242000|1241000|14
1763035650000|2025-11-13 12:07:30|1244000||1242000||1244000||1242000||14
1763035660000|2025-11-13 12:07:40|1243000||1242000||1243000||1242000||0
1763035690000|2025-11-13 12:08:10|1244000||1242000||1244000||1242000||10
1763035810000|2025-11-13 12:10:10|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|5
1763035850000|2025-11-13 12:10:50|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|10
1763036030000|2025-11-13 12:13:50||1238000||1238000||1238000||1238000|3
1763036040000|2025-11-13 12:14:00|||||||||5
1763036180000|2025-11-13 12:16:20||1239000||1238000||1239000||1238000|0
1763036190000|2025-11-13 12:16:30|||||||||1
1763036200000|2025-11-13 12:16:40||1239000||1239000||1239000||1239000|0
1763036240000|2025-11-13 12:17:20||1238000||1238000||1238000||1238000|4
1763036250000|2025-11-13 12:17:30|1239000||1239000||1239000||1239000||5
1763036270000|2025-11-13 12:17:50|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|4
1763036280000|2025-11-13 12:18:00|1239000||1238000||1239000||1238000||9
1763036290000|2025-11-13 12:18:10|1239000||1239000||1239000||1239000||4
1763036310000|2025-11-13 12:18:30||1238000||1238000||1238000||1238000|6
1763036340000|2025-11-13 12:19:00|||||||||1
1763036380000|2025-11-13 12:19:40|||||||||5
1763036390000|2025-11-13 12:19:50|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|7
1763036400000|2025-11-13 12:20:00|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|25
1763036490000|2025-11-13 12:21:30|1240000|1238000|1241000|1239000|1241000|1239000|1240000|1238000|6
1763036500000|2025-11-13 12:21:40|||||||||5
1763036580000|2025-11-13 12:23:00|1240000||1240000||1240000||1240000||0
1763036610000|2025-11-13 12:23:30||1238000||1238000||1238000||1238000|6
1763036690000|2025-11-13 12:24:50|||||||||1
1763036730000|2025-11-13 12:25:30|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|3
1763036770000|2025-11-13 12:26:10||1238000||1238000||1238000||1238000|0
1763036780000|2025-11-13 12:26:20||1237000||1238000||1238000||1237000|0
1763037160000|2025-11-13 12:32:40|||||||||4
1763037170000|2025-11-13 12:32:50|1240000||1239000||1240000||1239000||11
1763037180000|2025-11-13 12:33:00|||||||||7
1763037190000|2025-11-13 12:33:10|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|1
1763037220000|2025-11-13 12:33:40|1241000||1241000||1241000||1241000||6
1763037240000|2025-11-13 12:34:00||1240000||1240000||1240000||1240000|0
1763037260000|2025-11-13 12:34:20|||||||||8
1763037280000|2025-11-13 12:34:40|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|11
1763037500000|2025-11-13 12:38:20|||||||||1
1763037510000|2025-11-13 12:38:30|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1237000|8
1763037520000|2025-11-13 12:38:40|||||||||12
1763037620000|2025-11-13 12:40:20|||||||||5
1763037670000|2025-11-13 12:41:10|1240000||1240000||1240000||1239000||13
1763037690000|2025-11-13 12:41:30|1239000||1239000||1239000||1239000||0
1763037710000|2025-11-13 12:41:50|1240000||1240000||1240000||1240000||5
1763037740000|2025-11-13 12:42:20|1239000||1240000||1240000||1239000||4
1763037870000|2025-11-13 12:44:30||1239000||1239000||1239000||1239000|1
1763038000000|2025-11-13 12:46:40|1241000||1241000||1241000||1241000||0
1763038090000|2025-11-13 12:48:10||1240000||1239000||1240000||1239000|0
1763038110000|2025-11-13 12:48:30|1240000||1240000||1240000||1240000||0
1763038180000|2025-11-13 12:49:40|||||||||1
1763038190000|2025-11-13 12:49:50|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1238000|3
1763038200000|2025-11-13 12:50:00|1240000||1240000||1240000||1240000||6
1763038210000|2025-11-13 12:50:10|1239000||1239000||1239000||1239000||0
1763038270000|2025-11-13 12:51:10|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|9
1763038280000|2025-11-13 12:51:20|||||||||5
1763038290000|2025-11-13 12:51:30|1241000||1241000||1241000||1241000||0
1763038450000|2025-11-13 12:54:10||1240000||1240000||1240000||1240000|0
1763038570000|2025-11-13 12:56:10|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|6
1763038600000|2025-11-13 12:56:40|1241000||1241000||1241000||1241000||7
1763038730000|2025-11-13 12:58:50|1240000||1240000||1240000||1240000||0
1763038780000|2025-11-13 12:59:40|1241000||1241000||1241000||1241000||0
1763038800000|2025-11-13 13:00:00|1240000||1240000||1240000||1240000||0
1763038840000|2025-11-13 13:00:40|||||||||1
1763039080000|2025-11-13 13:04:40|||||||||6
1763039170000|2025-11-13 13:06:10|1241000||1241000||1241000||1241000||5
1763039210000|2025-11-13 13:06:50|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1763039450000|2025-11-13 13:10:50|||||||||9
1763039670000|2025-11-13 13:14:30|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|3
1763039690000|2025-11-13 13:14:50|||||||||1
1763039850000|2025-11-13 13:17:30||1238000||1238000||1238000||1238000|2
1763039930000|2025-11-13 13:18:50|||||||||4
1763039940000|2025-11-13 13:19:00|1239000||1239000||1239000||1239000||0
1763039960000|2025-11-13 13:19:20|1240000||1240000||1240000||1240000||0
1763039990000|2025-11-13 13:19:50|1239000||1239000||1239000||1239000||0
1763040060000|2025-11-13 13:21:00|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|6
1763040230000|2025-11-13 13:23:50|1239000|1238000|1239000|1237000|1239000|1238000|1239000|1237000|12
1763040240000|2025-11-13 13:24:00|||||||||3
1763040250000|2025-11-13 13:24:10|1238000||1239000||1239000||1238000||0
1763040400000|2025-11-13 13:26:40|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|7
1763040450000|2025-11-13 13:27:30|||||||||9
1763040470000|2025-11-13 13:27:50||1237000||1237000||1237000||1237000|0
1763040480000|2025-11-13 13:28:00|1240000||1240000||1240000||1240000||1
1763040570000|2025-11-13 13:29:30|||||||||5
1763040750000|2025-11-13 13:32:30||1238000||1238000||1238000||1238000|0
1763040760000|2025-11-13 13:32:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|1
1763040930000|2025-11-13 13:35:30|1238000||1238000||1238000||1238000||0
1763040940000|2025-11-13 13:35:40||1236000||1236000||1236000||1236000|3
1763040990000|2025-11-13 13:36:30|||||||||1
1763041020000|2025-11-13 13:37:00|1237000||1237000||1237000||1237000||0
1763041030000|2025-11-13 13:37:10|1238000||1238000||1238000||1238000||6
1763041060000|2025-11-13 13:37:40|1237000||1237000||1237000||1237000||0
1763041130000|2025-11-13 13:38:50||1235000||1235000||1235000||1235000|3
1763041200000|2025-11-13 13:40:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|2
1763041300000|2025-11-13 13:41:40|1238000||1239000||1239000||1238000||0
1763041420000|2025-11-13 13:43:40|1240000|1239000|1240000|1238000|1241000|1239000|1240000|1238000|13
1763041430000|2025-11-13 13:43:50||1239000||1238000||1239000||1238000|2
1763041520000|2025-11-13 13:45:20|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|7
1763041820000|2025-11-13 13:50:20|1238000||1238000||1238000||1238000||0
1763041840000|2025-11-13 13:50:40||1236000||1236000||1236000||1236000|8
1763041850000|2025-11-13 13:50:50||1237000||1237000||1237000||1236000|0
1763042060000|2025-11-13 13:54:20|1239000||1239000||1239000||1239000||7
1763042200000|2025-11-13 13:56:40|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1763042250000|2025-11-13 13:57:30|1239000||1240000||1240000||1239000||4
1763042270000|2025-11-13 13:57:50|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763042290000|2025-11-13 13:58:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|3
1763042520000|2025-11-13 14:02:00|1239000|1236000|1236000|1235000|1239000|1236000|1236000|1235000|13
1763042590000|2025-11-13 14:03:10|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|10
1763042610000|2025-11-13 14:03:30||1233000||1233000||1233000||1233000|17
1763042640000|2025-11-13 14:04:00|1234000||1234000||1234000||1234000||0
1763042700000|2025-11-13 14:05:00|1233000|1232000|1234000|1233000|1234000|1233000|1233000|1232000|9
1763042750000|2025-11-13 14:05:50|1237000|1236000|1238000|1236000|1239000|1236000|1237000|1236000|5
1763042760000|2025-11-13 14:06:00|1239000||1238000||1239000||1238000||0
1763042930000|2025-11-13 14:08:50|||||||||4
1763042950000|2025-11-13 14:09:10|||||||||3
1763043150000|2025-11-13 14:12:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|33
1763043170000|2025-11-13 14:12:50|1236000||1237000||1237000||1236000||6
1763043230000|2025-11-13 14:13:50|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|4
1763043280000|2025-11-13 14:14:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|6
1763043290000|2025-11-13 14:14:50||1236000||1235000||1236000||1235000|1
1763043300000|2025-11-13 14:15:00|||||||||2
1763043350000|2025-11-13 14:15:50||1236000||1236000||1236000||1236000|0
1763043550000|2025-11-13 14:19:10|||||||||1
1763043600000|2025-11-13 14:20:00|||||||||8
1763043610000|2025-11-13 14:20:10||1235000||1235000||1235000||1235000|5
1763043640000|2025-11-13 14:20:40|1236000||1236000||1236000||1236000||0
1763043690000|2025-11-13 14:21:30|||||||||4
1763043700000|2025-11-13 14:21:40|1237000||1237000||1237000||1237000||3
1763043710000|2025-11-13 14:21:50|1236000||1236000||1236000||1236000||1
1763043730000|2025-11-13 14:22:10||1234000||1234000||1234000||1234000|7
1763043850000|2025-11-13 14:24:10|||||||||2
1763043940000|2025-11-13 14:25:40|||||||||9
1763043980000|2025-11-13 14:26:20|1235000||1235000||1235000||1235000||0
1763044120000|2025-11-13 14:28:40|1236000||1235000||1236000||1235000||0
1763044180000|2025-11-13 14:29:40|1234000|1233000|1234000|1232000|1234000|1233000|1234000|1232000|11
1763044230000|2025-11-13 14:30:30|1233000||1233000||1233000||1233000||0
1763044330000|2025-11-13 14:32:10|1234000|1233000|1232000|1231000|1234000|1233000|1232000|1231000|1
1763044340000|2025-11-13 14:32:20|1233000|1232000|1234000|1232000|1235000|1232000|1233000|1232000|7
1763044360000|2025-11-13 14:32:40|1235000||1234000||1235000||1234000||0
1763044370000|2025-11-13 14:32:50|1235000||1234000||1235000||1234000||0
1763044420000|2025-11-13 14:33:40|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1763044440000|2025-11-13 14:34:00|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|1
1763044470000|2025-11-13 14:34:30|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|0
1763044500000|2025-11-13 14:35:00|1234000||1234000||1234000||1234000||8
1763044510000|2025-11-13 14:35:10||1232000||1232000||1232000||1232000|7
1763044610000|2025-11-13 14:36:50|1233000||1233000||1233000||1233000||5
1763044700000|2025-11-13 14:38:20|||||||||7
1763044830000|2025-11-13 14:40:30|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|2
1763044850000|2025-11-13 14:40:50|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|5
1763044900000|2025-11-13 14:41:40||1231000||1231000||1231000||1231000|4
1763044920000|2025-11-13 14:42:00|1232000||1232000||1232000||1232000||0
1763044930000|2025-11-13 14:42:10|||||||||6
1763044940000|2025-11-13 14:42:20|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|9
1763045000000|2025-11-13 14:43:20|1236000|1233000|1235000|1233000|1236000|1233000|1235000|1233000|6
1763045020000|2025-11-13 14:43:40|1234000||1234000||1234000||1234000||1
1763045030000|2025-11-13 14:43:50|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|3
1763045040000|2025-11-13 14:44:00|||||||||5
1763045050000|2025-11-13 14:44:10|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|3
1763045060000|2025-11-13 14:44:20|||||||||3
1763045080000|2025-11-13 14:44:40|1234000|1232000|1233000|1232000|1234000|1232000|1233000|1232000|0
1763045090000|2025-11-13 14:44:50|1234000||1233000||1234000||1233000||3
1763045230000|2025-11-13 14:47:10|1235000|1233000|1236000|1234000|1236000|1234000|1235000|1233000|7
1763045270000|2025-11-13 14:47:50|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|1
1763045280000|2025-11-13 14:48:00|1238000|1236000|1239000|1237000|1239000|1237000|1238000|1236000|2
1763045290000|2025-11-13 14:48:10|1240000|1238000|1239000|1238000|1241000|1238000|1239000|1238000|8
1763045310000|2025-11-13 14:48:30|1240000||1240000||1240000||1240000||0
1763045380000|2025-11-13 14:49:40|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|1
1763045390000|2025-11-13 14:49:50|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1763045400000|2025-11-13 14:50:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1763045410000|2025-11-13 14:50:10|1242000||1243000||1243000||1242000||0
1763045460000|2025-11-13 14:51:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1763045560000|2025-11-13 14:52:40|1243000||1243000||1243000||1243000||0
1763045600000|2025-11-13 14:53:20|1244000|1243000|1245000|1243000|1245000|1244000|1244000|1243000|5
1763045640000|2025-11-13 14:54:00|1246000||1246000||1246000||1246000||0
1763045670000|2025-11-13 14:54:30|1245000|1242000|1244000|1242000|1245000|1242000|1244000|1242000|14
1763045720000|2025-11-13 14:55:20|1245000|1243000|1246000|1243000|1246000|1243000|1245000|1242000|0
1763045730000|2025-11-13 14:55:30|1245000||1245000||1245000||1245000||0
1763045750000|2025-11-13 14:55:50|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1763045760000|2025-11-13 14:56:00|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1763045790000|2025-11-13 14:56:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|10
1763045810000|2025-11-13 14:56:50|1243000||1243000||1243000||1243000||0
1763045820000|2025-11-13 14:57:00|1244000||1244000||1244000||1244000||0
1763045830000|2025-11-13 14:57:10|1243000||1243000||1243000||1243000||0
1763045840000|2025-11-13 14:57:20|1244000||1244000||1244000||1244000||0
1763045850000|2025-11-13 14:57:30|1243000||1243000||1243000||1243000||3
1763045860000|2025-11-13 14:57:40|1244000||1244000||1245000||1244000||0
1763045890000|2025-11-13 14:58:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1763045910000|2025-11-13 14:58:30|1245000||1245000||1245000||1245000||3
1763045980000|2025-11-13 14:59:40||1243000||1243000||1243000||1243000|3
1763045990000|2025-11-13 14:59:50|1244000||1244000||1244000||1244000||0
1763046020000|2025-11-13 15:00:20||1242000||1242000||1242000||1242000|6
1763046100000|2025-11-13 15:01:40|||||||||7
1763046150000|2025-11-13 15:02:30|||||||||4
1763046160000|2025-11-13 15:02:40|1243000|1241000|1242000|1241000|1243000|1241000|1242000|1241000|3
1763046210000|2025-11-13 15:03:30|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|3
1763046220000|2025-11-13 15:03:40|||||||||1
1763046240000|2025-11-13 15:04:00|1242000||1242000||1242000||1242000||13
1763046310000|2025-11-13 15:05:10|1241000||1241000||1241000||1241000||0
1763046320000|2025-11-13 15:05:20|1242000||1241000||1242000||1241000||1
1763046370000|2025-11-13 15:06:10|1242000|1241000|1242000|1240000|1243000|1241000|1242000|1240000|12
1763046380000|2025-11-13 15:06:20||1241000||1241000||1241000||1241000|0
1763046410000|2025-11-13 15:06:50|1243000||1243000||1243000||1243000||0
1763046430000|2025-11-13 15:07:10||1242000||1242000||1242000||1241000|0
1763046470000|2025-11-13 15:07:50|1244000|1243000|1245000|1243000|1245000|1243000|1244000|1243000|7
1763046500000|2025-11-13 15:08:20|1244000||1244000||1244000||1244000||0
1763046550000|2025-11-13 15:09:10|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|1
1763046570000|2025-11-13 15:09:30|1247000|1245000|1246000|1245000|1247000|1245000|1246000|1245000|6
1763046600000|2025-11-13 15:10:00|||||||||1
1763046620000|2025-11-13 15:10:20|1247000||1246000||1247000||1246000||6
1763046630000|2025-11-13 15:10:30|1248000|1246000|1251000|1248000|1251000|1248000|1248000|1246000|5
1763046640000|2025-11-13 15:10:40||1249000||1249000||1249000||1249000|3
1763046650000|2025-11-13 15:10:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763046670000|2025-11-13 15:11:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|3
1763046690000|2025-11-13 15:11:30|||||||||5
1763046700000|2025-11-13 15:11:40|1250000||1250000||1250000||1250000||0
1763046760000|2025-11-13 15:12:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763046810000|2025-11-13 15:13:30|1251000||1251000||1251000||1251000||0
1763046830000|2025-11-13 15:13:50|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|7
1763046890000|2025-11-13 15:14:50|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|7
1763046920000|2025-11-13 15:15:20|1250000|1249000|1250000|1249000|1250000|1249000|1250000|1249000|4
1763046940000|2025-11-13 15:15:40|1251000||1251000||1251000||1251000||5
1763046950000|2025-11-13 15:15:50|1250000||1250000||1250000||1250000||0
1763046970000|2025-11-13 15:16:10|1251000||1251000||1251000||1251000||29
1763047000000|2025-11-13 15:16:40|1252000|1250000|1252000|1250000|1253000|1251000|1252000|1250000|5
1763047010000|2025-11-13 15:16:50|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1763047020000|2025-11-13 15:17:00||1250000||1250000||1250000||1250000|0
1763047030000|2025-11-13 15:17:10|1252000|1249000|1251000|1249000|1252000|1249000|1251000|1249000|8
1763047050000|2025-11-13 15:17:30||1248000||1248000||1248000||1248000|0
1763047080000|2025-11-13 15:18:00|1250000||1250000||1250000||1250000||0
1763047130000|2025-11-13 15:18:50|||||||||1
1763047270000|2025-11-13 15:21:10||1249000||1249000||1249000||1249000|0
1763047280000|2025-11-13 15:21:20|1251000||1250000||1251000||1250000||0
1763047290000|2025-11-13 15:21:30|1251000||1251000||1251000||1251000||0
1763047310000|2025-11-13 15:21:50||1250000||1249000||1250000||1249000|1
1763047420000|2025-11-13 15:23:40|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|2
1763047440000|2025-11-13 15:24:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|1
1763047450000|2025-11-13 15:24:10|1250000||1249000||1250000||1249000||0
1763047480000|2025-11-13 15:24:40|1248000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|11
1763047490000|2025-11-13 15:24:50|1248000||1248000||1248000||1248000||0
1763047500000|2025-11-13 15:25:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|1
1763047540000|2025-11-13 15:25:40|1246000||1246000||1246000||1246000||14
1763047570000|2025-11-13 15:26:10|1247000||1246000||1247000||1246000||5
1763047580000|2025-11-13 15:26:20|||||||||8
1763047590000|2025-11-13 15:26:30|1247000||1246000||1247000||1246000||10
1763047600000|2025-11-13 15:26:40|||||||||2
1763047610000|2025-11-13 15:26:50||1244000||1244000||1244000||1244000|0
1763047620000|2025-11-13 15:27:00||1245000||1245000||1245000||1245000|0
1763047630000|2025-11-13 15:27:10|1247000||1247000||1247000||1247000||0
1763047640000|2025-11-13 15:27:20|1246000||1246000||1246000||1246000||0
1763047650000|2025-11-13 15:27:30|||||||||1
1763047720000|2025-11-13 15:28:40|1247000|1246000|1248000|1246000|1248000|1246000|1247000|1246000|9
1763047730000|2025-11-13 15:28:50|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|5
1763047850000|2025-11-13 15:30:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|3
1763047860000|2025-11-13 15:31:00||1247000||1247000||1247000||1247000|0
1763047920000|2025-11-13 15:32:00|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1763048020000|2025-11-13 15:33:40|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1763048050000|2025-11-13 15:34:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|6
1763048060000|2025-11-13 15:34:20|1247000||1247000||1247000||1247000||8
1763048070000|2025-11-13 15:34:30|1246000|1245000|1248000|1246000|1248000|1246000|1246000|1245000|29
1763048090000|2025-11-13 15:34:50|1247000||1247000||1247000||1247000||8
1763048100000|2025-11-13 15:35:00|1246000|1245000|1246000|1245000|1247000|1245000|1246000|1245000|6
1763048160000|2025-11-13 15:36:00||1244000||1244000||1244000||1244000|0
1763048280000|2025-11-13 15:38:00|1245000||1246000||1246000||1245000||1
1763048290000|2025-11-13 15:38:10||1245000||1245000||1245000||1245000|0
1763048370000|2025-11-13 15:39:30|1247000||1247000||1247000||1247000||6
1763048380000|2025-11-13 15:39:40|1246000||1246000||1246000||1246000||0
1763048400000|2025-11-13 15:40:00|||||||||4
1763048420000|2025-11-13 15:40:20|1247000||1247000||1247000||1247000||5
1763048430000|2025-11-13 15:40:30|1246000|1246000|1247000|1246000|1248000|1246000|1246000|1246000|7
1763048470000|2025-11-13 15:41:10|1248000||1248000||1248000||1248000||0
1763048550000|2025-11-13 15:42:30||1247000||1247000||1247000||1247000|0
1763048560000|2025-11-13 15:42:40||1246000||1246000||1246000||1246000|4
1763048580000|2025-11-13 15:43:00|1247000||1247000||1247000||1247000||0
1763048590000|2025-11-13 15:43:10|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|10
1763048640000|2025-11-13 15:44:00|1247000||1247000||1247000||1247000||5
1763048670000|2025-11-13 15:44:30||1246000||1246000||1246000||1246000|5
1763048750000|2025-11-13 15:45:50|||||||||3
1763048760000|2025-11-13 15:46:00|||||||||3
1763048800000|2025-11-13 15:46:40|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|0
1763048820000|2025-11-13 15:47:00||1244000||1244000||1244000||1244000|0
1763048840000|2025-11-13 15:47:20||1245000||1245000||1245000||1245000|0
1763048870000|2025-11-13 15:47:50|1247000||1247000||1247000||1247000||1
1763048880000|2025-11-13 15:48:00|1248000||1248000||1248000||1248000||0
1763048900000|2025-11-13 15:48:20||1246000||1246000||1246000||1246000|0
1763048930000|2025-11-13 15:48:50|1247000||1247000||1247000||1247000||5
1763048970000|2025-11-13 15:49:30|1246000|1245000|1246000|1245000|1247000|1245000|1246000|1245000|11
1763048980000|2025-11-13 15:49:40|1247000|1246000|1247000|1245000|1247000|1246000|1247000|1245000|0
1763048990000|2025-11-13 15:49:50|1246000||1246000||1246000||1246000||0
1763049000000|2025-11-13 15:50:00|1247000||1247000||1247000||1247000||0
1763049010000|2025-11-13 15:50:10|1246000||1246000||1246000||1246000||0
1763049030000|2025-11-13 15:50:30|1247000||1247000||1247000||1247000||6
1763049040000|2025-11-13 15:50:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1763049050000|2025-11-13 15:50:50|1245000||1245000||1245000||1245000||0
1763049060000|2025-11-13 15:51:00|1246000|1245000|1247000|1245000|1247000|1245000|1246000|1245000|11
1763049080000|2025-11-13 15:51:20|1246000||1246000||1246000||1246000||0
1763049100000|2025-11-13 15:51:40||1244000||1245000||1245000||1244000|5
1763049130000|2025-11-13 15:52:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|7
1763049140000|2025-11-13 15:52:20|1247000||1247000||1247000||1247000||0
1763049150000|2025-11-13 15:52:30|||||||||4
1763049190000|2025-11-13 15:53:10||1245000||1245000||1245000||1245000|1
1763049200000|2025-11-13 15:53:20|1246000||1246000||1246000||1246000||4
1763049220000|2025-11-13 15:53:40|||||||||2
1763049240000|2025-11-13 15:54:00|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|7
1763049250000|2025-11-13 15:54:10|1248000||1247000||1248000||1247000||11
1763049270000|2025-11-13 15:54:30|||||||||1
1763049280000|2025-11-13 15:54:40|||||||||2
1763049290000|2025-11-13 15:54:50|1248000||1248000||1248000||1248000||8
1763107200000|2025-11-14 08:00:00|1247000|1243000|1247000|1242000|1247000|1243000|1247000|1242000|2
1763107210000|2025-11-14 08:00:10||1243000||1243000||1243000||1243000|0
1763107220000|2025-11-14 08:00:20|1249000|1244000|1249000|1245000|1249000|1245000|1249000|1244000|1
1763107230000|2025-11-14 08:00:30|1252000|1246000|1253000|1250000|1254000|1250000|1251000|1246000|5
1763107250000|2025-11-14 08:00:50|1246000|1242000|1248000|1245000|1248000|1245000|1246000|1242000|3
1763107260000|2025-11-14 08:01:00|1247000|1242000|1245000|1241000|1247000|1242000|1245000|1241000|9
1763107270000|2025-11-14 08:01:10|1244000|1240000|1244000|1241000|1244000|1241000|1243000|1240000|0
1763107280000|2025-11-14 08:01:20|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|0
1763107300000|2025-11-14 08:01:40|1248000|1243000|1248000|1245000|1248000|1245000|1248000|1243000|0
1763107310000|2025-11-14 08:01:50|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|3
1763107320000|2025-11-14 08:02:00|1245000|1242000|1247000|1245000|1248000|1245000|1245000|1242000|5
1763107340000|2025-11-14 08:02:20|1248000|1244000|1249000|1246000|1249000|1246000|1248000|1244000|0
1763107350000|2025-11-14 08:02:30|1251000|1247000|1251000|1248000|1251000|1249000|1251000|1247000|3
1763107390000|2025-11-14 08:03:10|1250000|1247000|1250000|1247000|1250000|1247000|1250000|1247000|0
1763107400000|2025-11-14 08:03:20|1249000||1249000||1249000||1249000||0
1763107550000|2025-11-14 08:05:50|1250000||1250000||1250000||1250000||5
1763107570000|2025-11-14 08:06:10|1251000|1248000|1251000|1249000|1251000|1249000|1251000|1248000|10
1763107580000|2025-11-14 08:06:20|1253000|1250000|1255000|1252000|1255000|1252000|1253000|1250000|7
1763107590000|2025-11-14 08:06:30||1253000||1253000||1253000||1253000|1
1763107610000|2025-11-14 08:06:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1763107620000|2025-11-14 08:07:00|1255000||1254000||1255000||1254000||0
1763107650000|2025-11-14 08:07:30|1253000|1251000|1253000|1251000|1254000|1251000|1253000|1251000|4
1763107670000|2025-11-14 08:07:50|1254000||1254000||1254000||1254000||0
1763107680000|2025-11-14 08:08:00|1253000||1254000||1254000||1253000||0
1763107700000|2025-11-14 08:08:20|1253000||1253000||1253000||1253000||0
1763107710000|2025-11-14 08:08:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|4
1763107730000|2025-11-14 08:08:50|1253000||1253000||1253000||1253000||0
1763107740000|2025-11-14 08:09:00|1252000|1249000|1251000|1249000|1252000|1249000|1251000|1249000|3
1763107750000|2025-11-14 08:09:10|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|5
1763107760000|2025-11-14 08:09:20||1249000||1248000||1249000||1248000|0
1763107860000|2025-11-14 08:11:00|||||||||1
1763107940000|2025-11-14 08:12:20|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|8
1763107960000|2025-11-14 08:12:40|1248000||1248000||1248000||1248000||0
1763107980000|2025-11-14 08:13:00|||||||||1
1763107990000|2025-11-14 08:13:10|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|4
1763108030000|2025-11-14 08:13:50|1251000||1251000||1251000||1251000||0
1763108060000|2025-11-14 08:14:20||1248000||1249000||1249000||1248000|0
1763108100000|2025-11-14 08:15:00||1248000||1248000||1248000||1248000|0
1763108110000|2025-11-14 08:15:10|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|4
1763108120000|2025-11-14 08:15:20|||||||||2
1763108130000|2025-11-14 08:15:30|||||||||4
1763108210000|2025-11-14 08:16:50|1252000|1250000|1251000|1249000|1252000|1250000|1251000|1249000|21
1763108220000|2025-11-14 08:17:00|||||||||3
1763108380000|2025-11-14 08:19:40|1249000|1247000|1247000|1245000|1249000|1247000|1247000|1245000|16
1763108390000|2025-11-14 08:19:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1763108410000|2025-11-14 08:20:10|||||||||1
1763108430000|2025-11-14 08:20:30||1245000||1246000||1246000||1245000|0
1763108470000|2025-11-14 08:21:10|||||||||1
1763108490000|2025-11-14 08:21:30|1246000|1245000|1246000|1245000|1247000|1245000|1246000|1245000|30
1763108510000|2025-11-14 08:21:50|||||||||34
1763108530000|2025-11-14 08:22:10|||||||||4
1763108580000|2025-11-14 08:23:00|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|9
1763108590000|2025-11-14 08:23:10|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|2
1763108750000|2025-11-14 08:25:50|1245000||1245000||1245000||1245000||7
1763108870000|2025-11-14 08:27:50|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|18
1763108880000|2025-11-14 08:28:00||1243000||1243000||1243000||1243000|0
1763108980000|2025-11-14 08:29:40||1242000||1242000||1242000||1242000|7
1763108990000|2025-11-14 08:29:50|1243000||1243000||1243000||1243000||3
1763109020000|2025-11-14 08:30:20|1241000|1241000|1240000|1238000|1241000|1241000|1240000|1238000|16
1763109060000|2025-11-14 08:31:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|1
1763109100000|2025-11-14 08:31:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|11
1763109290000|2025-11-14 08:34:50|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|11
1763109390000|2025-11-14 08:36:30|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|10
1763109400000|2025-11-14 08:36:40|1241000||1241000||1241000||1241000||0
1763109410000|2025-11-14 08:36:50|1240000||1239000||1240000||1239000||0
1763109420000|2025-11-14 08:37:00|1240000||1240000||1240000||1240000||0
1763109430000|2025-11-14 08:37:10|1241000||1241000||1241000||1241000||0
1763109440000|2025-11-14 08:37:20|1240000||1240000||1240000||1240000||0
1763109450000|2025-11-14 08:37:30|1241000||1241000||1241000||1241000||0
1763109480000|2025-11-14 08:38:00|1240000||1240000||1240000||1240000||0
1763109570000|2025-11-14 08:39:30|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|6
1763109600000|2025-11-14 08:40:00||1238000||1238000||1238000||1238000|0
1763109640000|2025-11-14 08:40:40|1240000||1240000||1240000||1240000||0
1763109660000|2025-11-14 08:41:00|1241000||1241000||1241000||1241000||0
1763109680000|2025-11-14 08:41:20|1240000||1240000||1240000||1240000||0
1763109780000|2025-11-14 08:43:00|||||||||3
1763109920000|2025-11-14 08:45:20|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|6
1763109930000|2025-11-14 08:45:30|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1763109940000|2025-11-14 08:45:40||1237000||1237000||1237000||1237000|0
1763109960000|2025-11-14 08:46:00|1239000||1239000||1239000||1239000||0
1763110080000|2025-11-14 08:48:00||1238000||1238000||1238000||1238000|4
1763110090000|2025-11-14 08:48:10|1240000|1239000|1241000|1239000|1241000|1239000|1240000|1239000|7
1763110120000|2025-11-14 08:48:40|1242000||1241000||1242000||1241000||0
1763110140000|2025-11-14 08:49:00|1242000||1242000||1242000||1242000||0
1763110150000|2025-11-14 08:49:10|1241000||1241000||1241000||1241000||0
1763110170000|2025-11-14 08:49:30|1243000|1240000|1242000|1240000|1243000|1240000|1242000|1240000|9
1763110200000|2025-11-14 08:50:00|||||||||2
1763110290000|2025-11-14 08:51:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1763110300000|2025-11-14 08:51:40|1242000||1242000||1242000||1242000||0
1763110310000|2025-11-14 08:51:50|1243000||1243000||1243000||1243000||0
1763110430000|2025-11-14 08:53:50|1244000||1244000||1244000||1244000||0
1763110440000|2025-11-14 08:54:00|1243000||1243000||1243000||1243000||0
1763110510000|2025-11-14 08:55:10|||||||||5
1763110520000|2025-11-14 08:55:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1763110530000|2025-11-14 08:55:30|1246000|1243000|1246000|1243000|1246000|1243000|1246000|1243000|1
1763110550000|2025-11-14 08:55:50||1244000||1244000||1244000||1244000|0
1763110610000|2025-11-14 08:56:50||1245000||1244000||1245000||1244000|4
1763110860000|2025-11-14 09:01:00|1245000|1243000|1244000|1242000|1245000|1243000|1244000|1242000|17
1763111050000|2025-11-14 09:04:10|1243000|1243000|1244000|1243000|1244000|1243000|1243000|1243000|3
1763111110000|2025-11-14 09:05:10|1245000||1245000||1245000||1245000||0
1763111120000|2025-11-14 09:05:20|1246000||1246000||1246000||1246000||0
1763111230000|2025-11-14 09:07:10|1245000||1245000||1245000||1245000||0
1763111240000|2025-11-14 09:07:20|1244000|1242000|1245000|1243000|1245000|1243000|1244000|1242000|0
1763111260000|2025-11-14 09:07:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|1
1763111340000|2025-11-14 09:09:00|1247000||1247000||1247000||1247000||0
1763111410000|2025-11-14 09:10:10|1248000||1248000||1248000||1248000||0
1763111440000|2025-11-14 09:10:40|1249000|1247000|1249000|1247000|1249000|1248000|1249000|1247000|7
1763111460000|2025-11-14 09:11:00|1248000||1248000||1248000||1248000||0
1763111540000|2025-11-14 09:12:20|1249000||1248000||1249000||1248000||0
1763111650000|2025-11-14 09:14:10||1246000||1246000||1246000||1246000|2
1763111820000|2025-11-14 09:17:00|1247000||1247000||1247000||1247000||0
1763112030000|2025-11-14 09:20:30|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|5
1763112310000|2025-11-14 09:25:10|1244000|1243000|1243000|1242000|1244000|1243000|1243000|1242000|11
1763112330000|2025-11-14 09:25:30|1244000||1244000||1244000||1244000||4
1763112350000|2025-11-14 09:25:50||1243000||1243000||1243000||1243000|0
1763112380000|2025-11-14 09:26:20||1242000||1242000||1242000||1242000|0
1763112540000|2025-11-14 09:29:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|3
1763112630000|2025-11-14 09:30:30||1242000||1242000||1242000||1242000|0
1763112850000|2025-11-14 09:34:10|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|6
1763112860000|2025-11-14 09:34:20|1243000||1243000||1243000||1243000||1
1763112890000|2025-11-14 09:34:50|1242000||1242000||1242000||1242000||0
1763112900000|2025-11-14 09:35:00||1240000||1240000||1240000||1240000|7
1763112930000|2025-11-14 09:35:30||1241000||1241000||1241000||1241000|0
1763113200000|2025-11-14 09:40:00|1243000||1242000||1243000||1242000||6
1763113350000|2025-11-14 09:42:30|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|20
1763113450000|2025-11-14 09:44:10|||||||||1
1763113460000|2025-11-14 09:44:20|1242000||1242000||1242000||1242000||3
1763113540000|2025-11-14 09:45:40|1241000||1242000||1242000||1241000||0
1763113560000|2025-11-14 09:46:00|1241000||1241000||1241000||1241000||0
1763113570000|2025-11-14 09:46:10|||||||||7
1763113800000|2025-11-14 09:50:00|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|2
1763113850000|2025-11-14 09:50:50|1243000||1243000||1243000||1243000||3
1763113870000|2025-11-14 09:51:10|||||||||1
1763113890000|2025-11-14 09:51:30||1242000||1242000||1242000||1242000|0
1763113900000|2025-11-14 09:51:40|1244000|1241000|1244000|1242000|1244000|1242000|1244000|1241000|2
1763114000000|2025-11-14 09:53:20|1245000||1245000||1245000||1245000||0
1763114010000|2025-11-14 09:53:30|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1763114090000|2025-11-14 09:54:50|1245000||1245000||1245000||1245000||0
1763114100000|2025-11-14 09:55:00|1246000||1246000||1246000||1246000||0
1763114130000|2025-11-14 09:55:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|6
1763114340000|2025-11-14 09:59:00|1243000|1241000|1242000|1241000|1243000|1241000|1242000|1241000|5
1763114370000|2025-11-14 09:59:30|||||||||2
1763114400000|2025-11-14 10:00:00|1243000||1243000||1243000||1243000||2
1763114600000|2025-11-14 10:03:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|2
1763114730000|2025-11-14 10:05:30||1243000||1243000||1243000||1243000|0
1763114820000|2025-11-14 10:07:00|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|8
1763114890000|2025-11-14 10:08:10|1246000||1245000||1246000||1245000||1
1763115010000|2025-11-14 10:10:10|1246000||1246000||1246000||1246000||8
1763115020000|2025-11-14 10:10:20||1245000||1245000||1245000||1245000|0
1763115060000|2025-11-14 10:11:00|1244000|1244000|1245000|1243000|1245000|1244000|1244000|1243000|21
1763115070000|2025-11-14 10:11:10|1244000||1244000||1244000||1244000||0
1763115120000|2025-11-14 10:12:00|1245000||1245000||1245000||1245000||0
1763115130000|2025-11-14 10:12:10||1244000||1244000||1244000||1244000|0
1763115140000|2025-11-14 10:12:20|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|2
1763115160000|2025-11-14 10:12:40|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|6
1763115230000|2025-11-14 10:13:50|1244000||1244000||1244000||1244000||0
1763115340000|2025-11-14 10:15:40|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|6
1763115350000|2025-11-14 10:15:50|1245000|1243000|1245000|1243000|1246000|1243000|1245000|1243000|10
1763115510000|2025-11-14 10:18:30|1244000||1244000||1244000||1244000||0
1763115560000|2025-11-14 10:19:20|1246000||1246000||1246000||1246000||5
1763115660000|2025-11-14 10:21:00|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|0
1763116060000|2025-11-14 10:27:40|1246000||1246000||1246000||1246000||7
1763116240000|2025-11-14 10:30:40|||||||||1
1763116340000|2025-11-14 10:32:20|1248000|1245000|1248000|1246000|1248000|1246000|1248000|1245000|1
1763116720000|2025-11-14 10:38:40||1247000||1247000||1247000||1247000|4
1763117020000|2025-11-14 10:43:40||1246000||1246000||1246000||1246000|6
1763117120000|2025-11-14 10:45:20|1247000||1247000||1247000||1247000||0
1763117700000|2025-11-14 10:55:00||1245000||1245000||1245000||1245000|9
1763117770000|2025-11-14 10:56:10|1246000||1246000||1246000||1246000||0
1763117780000|2025-11-14 10:56:20|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|5
1763117790000|2025-11-14 10:56:30|1246000||1246000||1246000||1246000||1
1763118220000|2025-11-14 11:03:40|1245000||1245000||1245000||1245000||0
1763118300000|2025-11-14 11:05:00|1246000||1246000||1246000||1246000||0
1763118730000|2025-11-14 11:12:10|1245000||1245000||1245000||1245000||10
1763118760000|2025-11-14 11:12:40|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|4
1763118770000|2025-11-14 11:12:50|1245000||1245000||1245000||1245000||9
1763119330000|2025-11-14 11:22:10|1244000||1244000||1244000||1244000||0
1763119430000|2025-11-14 11:23:50||1242000||1242000||1242000||1242000|12
1763119650000|2025-11-14 11:27:30||1243000||1243000||1243000||1243000|1
1763119670000|2025-11-14 11:27:50|1245000||1245000||1245000||1245000||0
1763119800000|2025-11-14 11:30:00|1246000||1246000||1246000||1246000||0
1763119810000|2025-11-14 11:30:10||1244000||1245000||1245000||1244000|3
1763119830000|2025-11-14 11:30:30|1247000||1247000||1247000||1247000||15
1763119940000|2025-11-14 11:32:20|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|3
1763120040000|2025-11-14 11:34:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1763120210000|2025-11-14 11:36:50|||||||||1
1763120420000|2025-11-14 11:40:20|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|13
1763120630000|2025-11-14 11:43:50|1246000|1244000|1245000|1244000|1246000|1244000|1245000|1244000|9
1763120640000|2025-11-14 11:44:00||1243000||1243000||1243000||1243000|11
1763120710000|2025-11-14 11:45:10|||||||||2
1763120720000|2025-11-14 11:45:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|3
1763120940000|2025-11-14 11:49:00|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|4
1763120950000|2025-11-14 11:49:10|1243000||1243000||1243000||1243000||1
1763121180000|2025-11-14 11:53:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|8
1763121220000|2025-11-14 11:53:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|1
1763121330000|2025-11-14 11:55:30|||||||||3
1763121520000|2025-11-14 11:58:40||1244000||1244000||1244000||1244000|0
1763121600000|2025-11-14 12:00:00||1243000||1243000||1243000||1243000|6
1763121660000|2025-11-14 12:01:00|1246000||1246000||1246000||1246000||0
1763121670000|2025-11-14 12:01:10|1245000||1245000||1245000||1245000||0
1763121680000|2025-11-14 12:01:20|1244000|1242000|1243000|1242000|1244000|1242000|1243000|1242000|6
1763121800000|2025-11-14 12:03:20|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|5
1763121880000|2025-11-14 12:04:40|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|8
1763121900000|2025-11-14 12:05:00|1242000||1242000||1242000||1242000||5
1763121950000|2025-11-14 12:05:50|1241000||1241000||1241000||1241000||2
1763122280000|2025-11-14 12:11:20|1242000||1242000||1242000||1242000||1
1763122310000|2025-11-14 12:11:50|1241000||1241000||1241000||1241000||0
1763122440000|2025-11-14 12:14:00|1242000||1242000||1242000||1242000||0
1763122670000|2025-11-14 12:17:50|1241000||1241000||1241000||1241000||0
1763122690000|2025-11-14 12:18:10||1239000||1239000||1239000||1239000|5
1763122700000|2025-11-14 12:18:20|1239000|1238000|1239000|1237000|1239000|1238000|1239000|1237000|10
1763122760000|2025-11-14 12:19:20|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|9
1763122870000|2025-11-14 12:21:10|||||||||2
1763122900000|2025-11-14 12:21:40||1239000||1239000||1239000||1239000|0
1763122910000|2025-11-14 12:21:50|1241000||1241000||1241000||1241000||0
1763122950000|2025-11-14 12:22:30|1240000||1240000||1240000||1240000||0
1763123100000|2025-11-14 12:25:00|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|6
1763123150000|2025-11-14 12:25:50|1242000||1242000||1242000||1242000||0
1763123160000|2025-11-14 12:26:00||1241000||1241000||1241000||1241000|0
1763123180000|2025-11-14 12:26:20|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|7
1763123300000|2025-11-14 12:28:20|1244000||1244000||1244000||1244000||0
1763123370000|2025-11-14 12:29:30||1243000||1243000||1243000||1243000|0
1763123450000|2025-11-14 12:30:50||1242000||1242000||1242000||1242000|11
1763123500000|2025-11-14 12:31:40|1245000||1245000||1245000||1245000||0
1763123530000|2025-11-14 12:32:10|1244000||1245000||1245000||1244000||0
1763123670000|2025-11-14 12:34:30|1244000||1244000||1244000||1244000||0
1763123680000|2025-11-14 12:34:40|1245000||1244000||1245000||1244000||0
1763123890000|2025-11-14 12:38:10|||||||||5
1763124050000|2025-11-14 12:40:50|1243000||1243000||1243000||1243000||0
1763124210000|2025-11-14 12:43:30|||||||||1
1763124660000|2025-11-14 12:51:00|||||||||3
1763124720000|2025-11-14 12:52:00|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|5
1763124830000|2025-11-14 12:53:50|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|4
1763124940000|2025-11-14 12:55:40|||||||||25
1763125000000|2025-11-14 12:56:40|||||||||17
1763125040000|2025-11-14 12:57:20|1244000||1244000||1244000||1244000||12
1763125140000|2025-11-14 12:59:00|1245000|1243000|1245000|1244000|1245000|1244000|1245000|1243000|9
1763125170000|2025-11-14 12:59:30|1246000||1246000||1246000||1246000||0
1763125350000|2025-11-14 13:02:30|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|2
1763125390000|2025-11-14 13:03:10||1244000||1244000||1244000||1244000|0
1763125610000|2025-11-14 13:06:50||1243000||1243000||1243000||1243000|4
1763125700000|2025-11-14 13:08:20|1244000||1244000||1244000||1244000||0
1763125770000|2025-11-14 13:09:30||1242000||1242000||1242000||1242000|4
1763125790000|2025-11-14 13:09:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|5
1763125810000|2025-11-14 13:10:10|1246000||1246000||1246000||1246000||0
1763125850000|2025-11-14 13:10:50||1244000||1244000||1244000||1244000|0
1763125950000|2025-11-14 13:12:30||1245000||1245000||1245000||1245000|0
1763126030000|2025-11-14 13:13:50||1244000||1244000||1244000||1244000|13
1763126100000|2025-11-14 13:15:00|1247000|1245000|1248000|1246000|1248000|1246000|1247000|1245000|9
1763126110000|2025-11-14 13:15:10|1247000||1247000||1247000||1247000||0
1763126170000|2025-11-14 13:16:10|1248000||1248000||1248000||1248000||7
1763126240000|2025-11-14 13:17:20|1247000||1247000||1247000||1247000||0
1763126360000|2025-11-14 13:19:20|1248000|1245000|1247000|1245000|1248000|1246000|1247000|1245000|15
1763126590000|2025-11-14 13:23:10||1246000||1246000||1246000||1246000|0
1763126600000|2025-11-14 13:23:20||1245000||1245000||1245000||1245000|6
1763126620000|2025-11-14 13:23:40|1246000||1246000||1246000||1246000||22
1763126900000|2025-11-14 13:28:20|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|9
1763126960000|2025-11-14 13:29:20||1243000||1243000||1243000||1243000|3
1763127030000|2025-11-14 13:30:30|1244000||1244000||1244000||1244000||0
1763127080000|2025-11-14 13:31:20|1245000||1245000||1245000||1245000||16
1763127130000|2025-11-14 13:32:10|1247000|1245000|1248000|1245000|1248000|1245000|1247000|1245000|6
1763127140000|2025-11-14 13:32:20||1246000||1246000||1246000||1246000|15
1763127160000|2025-11-14 13:32:40|1249000|1247000|1248000|1246000|1249000|1247000|1248000|1246000|8
1763127170000|2025-11-14 13:32:50|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|13
1763127180000|2025-11-14 13:33:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|4
1763127190000|2025-11-14 13:33:10||1245000||1244000||1245000||1244000|16
1763127220000|2025-11-14 13:33:40|1245000||1245000||1245000||1245000||8
1763127230000|2025-11-14 13:33:50|||||||||13
1763127240000|2025-11-14 13:34:00|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|12
1763127250000|2025-11-14 13:34:10|1245000||1245000||1245000||1245000||0
1763127260000|2025-11-14 13:34:20||1244000||1244000||1244000||1244000|0
1763127270000|2025-11-14 13:34:30||1243000||1243000||1243000||1243000|10
1763127460000|2025-11-14 13:37:40|1244000||1244000||1244000||1244000||0
1763127650000|2025-11-14 13:40:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|5
1763127750000|2025-11-14 13:42:30||1245000||1245000||1245000||1245000|0
1763127760000|2025-11-14 13:42:40||1244000||1244000||1244000||1244000|16
1763128000000|2025-11-14 13:46:40||1245000||1245000||1245000||1245000|0
1763128070000|2025-11-14 13:47:50|1245000|1244000|1245000|1243000|1245000|1244000|1245000|1243000|8
1763128200000|2025-11-14 13:50:00|1244000||1244000||1244000||1244000||0
1763128240000|2025-11-14 13:50:40|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|10
1763128370000|2025-11-14 13:52:50|1244000||1244000||1244000||1244000||6
1763128450000|2025-11-14 13:54:10|1245000|1243000|1247000|1244000|1247000|1244000|1245000|1243000|14
1763128460000|2025-11-14 13:54:20|1248000|1245000|1248000|1246000|1248000|1246000|1248000|1245000|0
1763128500000|2025-11-14 13:55:00|1250000|1247000|1250000|1248000|1250000|1248000|1250000|1247000|4
1763128530000|2025-11-14 13:55:30|1248000|1246000|1248000|1245000|1248000|1246000|1248000|1245000|33
1763128540000|2025-11-14 13:55:40|1247000||1247000||1247000||1247000||0
1763128550000|2025-11-14 13:55:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1763128570000|2025-11-14 13:56:10|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|11
1763128630000|2025-11-14 13:57:10|1249000||1249000||1249000||1249000||0
1763128670000|2025-11-14 13:57:50|1247000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|15
1763128680000|2025-11-14 13:58:00|1248000||1248000||1248000||1248000||0
1763128720000|2025-11-14 13:58:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|8
1763128750000|2025-11-14 13:59:10||1246000||1246000||1246000||1246000|0
1763128780000|2025-11-14 13:59:40||1245000||1245000||1245000||1245000|0
1763128880000|2025-11-14 14:01:20|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|4
1763128900000|2025-11-14 14:01:40||1243000||1243000||1243000||1243000|0
1763128980000|2025-11-14 14:03:00|1245000|1244000|1245000|1243000|1245000|1244000|1245000|1243000|10
1763128990000|2025-11-14 14:03:10|||||||||1
1763129000000|2025-11-14 14:03:20||1244000||1242000||1244000||1242000|3
1763129010000|2025-11-14 14:03:30||1243000||1243000||1243000||1243000|0
1763129210000|2025-11-14 14:06:50|||||||||5
1763129220000|2025-11-14 14:07:00|||||||||1
1763129250000|2025-11-14 14:07:30|1244000||1244000||1244000||1244000||0
1763129380000|2025-11-14 14:09:40|||||||||7
1763129390000|2025-11-14 14:09:50|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|0
1763129430000|2025-11-14 14:10:30||1243000||1243000||1243000||1243000|9
1763129520000|2025-11-14 14:12:00|1244000||1244000||1244000||1244000||13
1763129530000|2025-11-14 14:12:10|1245000||1245000||1245000||1245000||0
1763129550000|2025-11-14 14:12:30||1244000||1243000||1244000||1243000|13
1763129560000|2025-11-14 14:12:40||1244000||1243000||1244000||1243000|5
1763129590000|2025-11-14 14:13:10||1244000||1243000||1244000||1243000|0
1763129630000|2025-11-14 14:13:50|1244000||1244000||1244000||1244000||3
1763129660000|2025-11-14 14:14:20|||||||||12
1763129830000|2025-11-14 14:17:10|1245000||1245000||1245000||1245000||5
1763129900000|2025-11-14 14:18:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|3
1763129910000|2025-11-14 14:18:30|1248000|1246000|1249000|1246000|1249000|1246000|1248000|1246000|0
1763129940000|2025-11-14 14:19:00|1248000||1248000||1248000||1248000||1
1763130050000|2025-11-14 14:20:50||1247000||1247000||1247000||1247000|0
1763130080000|2025-11-14 14:21:20||1246000||1246000||1246000||1246000|18
1763130120000|2025-11-14 14:22:00||1247000||1247000||1247000||1247000|0
1763130130000|2025-11-14 14:22:10|1249000||1249000||1249000||1249000||0
1763130290000|2025-11-14 14:24:50|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1763130310000|2025-11-14 14:25:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|8
1763130330000|2025-11-14 14:25:30|1248000||1250000||1250000||1248000||3
1763130370000|2025-11-14 14:26:10||1248000||1248000||1248000||1248000|0
1763130600000|2025-11-14 14:30:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|6
1763130620000|2025-11-14 14:30:20|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|13
1763130810000|2025-11-14 14:33:30|1247000||1247000||1247000||1247000||1
1763130860000|2025-11-14 14:34:20|1249000|1247000|1250000|1248000|1250000|1248000|1249000|1247000|7
1763130910000|2025-11-14 14:35:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|7
1763130930000|2025-11-14 14:35:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763131090000|2025-11-14 14:38:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|1
1763131100000|2025-11-14 14:38:20|1250000||1251000||1251000||1250000||4
1763131120000|2025-11-14 14:38:40|1250000||1251000||1251000||1250000||0
1763131170000|2025-11-14 14:39:30|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|4
1763131320000|2025-11-14 14:42:00|1248000|1247000|1248000|1247000|1248000|1247000|1248000|1247000|6
1763131330000|2025-11-14 14:42:10|||||||||2
1763131360000|2025-11-14 14:42:40|1249000||1249000||1249000||1249000||11
1763131420000|2025-11-14 14:43:40||1248000||1248000||1248000||1248000|0
1763131430000|2025-11-14 14:43:50|1250000||1250000||1250000||1250000||7
1763131440000|2025-11-14 14:44:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|1
1763131460000|2025-11-14 14:44:20|1252000||1252000||1252000||1252000||0
1763131470000|2025-11-14 14:44:30|1251000||1251000||1251000||1251000||0
1763131520000|2025-11-14 14:45:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763131530000|2025-11-14 14:45:30|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|4
1763131540000|2025-11-14 14:45:40||1250000||1250000||1250000||1250000|0
1763131550000|2025-11-14 14:45:50|||||||||3
1763131560000|2025-11-14 14:46:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|7
1763131570000|2025-11-14 14:46:10|1252000|1250000|1253000|1251000|1253000|1251000|1252000|1250000|2
1763131580000|2025-11-14 14:46:20|1252000||1252000||1252000||1252000||0
1763131710000|2025-11-14 14:48:30|||||||||2
1763131720000|2025-11-14 14:48:40|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|6
1763131730000|2025-11-14 14:48:50||1251000||1251000||1251000||1251000|7
1763131770000|2025-11-14 14:49:30|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|6
1763131780000|2025-11-14 14:49:40|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|5
1763131820000|2025-11-14 14:50:20|1256000|1253000|1254000|1253000|1256000|1253000|1254000|1253000|7
1763131830000|2025-11-14 14:50:30||1252000||1252000||1252000||1252000|6
1763131850000|2025-11-14 14:50:50|1253000|1251000|1254000|1251000|1254000|1252000|1253000|1251000|7
1763131860000|2025-11-14 14:51:00|1253000||1253000||1253000||1253000||27
1763131870000|2025-11-14 14:51:10|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|4
1763131980000|2025-11-14 14:53:00|1255000|1253000|1254000|1252000|1255000|1253000|1254000|1252000|13
1763132200000|2025-11-14 14:56:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1763132330000|2025-11-14 14:58:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|10
1763132340000|2025-11-14 14:59:00|||||||||4
1763132350000|2025-11-14 14:59:10|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|2
1763132360000|2025-11-14 14:59:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|5
1763132370000|2025-11-14 14:59:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1763132430000|2025-11-14 15:00:30|1258000|1256000|1259000|1256000|1259000|1256000|1258000|1256000|0
1763132440000|2025-11-14 15:00:40|1258000||1259000||1259000||1258000||11
1763132460000|2025-11-14 15:01:00|1258000||1258000||1258000||1258000||0
1763132510000|2025-11-14 15:01:50|1257000|1255000|1257000|1255000|1257000|1256000|1257000|1255000|2
1763132700000|2025-11-14 15:05:00|1256000|1254000|1256000|1254000|1256000|1255000|1256000|1254000|5
1763132720000|2025-11-14 15:05:20|1255000||1255000||1255000||1255000||0
1763132730000|2025-11-14 15:05:30|1256000||1256000||1256000||1256000||0
1763132760000|2025-11-14 15:06:00||1255000||1255000||1255000||1255000|0
1763132780000|2025-11-14 15:06:20|||||||||1
1763132790000|2025-11-14 15:06:30|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|0
1763132800000|2025-11-14 15:06:40|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|10
1763132920000|2025-11-14 15:08:40||1256000||1256000||1256000||1256000|5
1763133020000|2025-11-14 15:10:20||1257000||1257000||1257000||1257000|1
1763133040000|2025-11-14 15:10:40|1259000||1259000||1259000||1259000||79
1763133050000|2025-11-14 15:10:50||1258000||1258000||1258000||1258000|0
1763133130000|2025-11-14 15:12:10||1257000||1257000||1257000||1257000|10
1763133190000|2025-11-14 15:13:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|3
1763133260000|2025-11-14 15:14:20|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|3
1763133840000|2025-11-14 15:24:00|1260000||1259000||1260000||1259000||0
1763133930000|2025-11-14 15:25:30|||||||||2
1763133940000|2025-11-14 15:25:40|1260000|1258000|1259000|1258000|1260000|1258000|1259000|1258000|9
1763133960000|2025-11-14 15:26:00|1260000||1260000||1260000||1260000||0
1763133970000|2025-11-14 15:26:10||1259000||1259000||1259000||1259000|4
1763133990000|2025-11-14 15:26:30|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|7
1763134010000|2025-11-14 15:26:50|||||||||2
1763134020000|2025-11-14 15:27:00|1262000||1262000||1262000||1262000||10
1763134180000|2025-11-14 15:29:40|||||||||7
1763134190000|2025-11-14 15:29:50||1261000||1261000||1261000||1261000|0
1763134230000|2025-11-14 15:30:30|1263000||1263000||1263000||1263000||5
1763134300000|2025-11-14 15:31:40|1262000|1260000|1261000|1260000|1262000|1260000|1261000|1260000|12
1763134310000|2025-11-14 15:31:50|1262000|1261000|1262000|1260000|1262000|1261000|1262000|1260000|7
1763134430000|2025-11-14 15:33:50||1261000||1261000||1261000||1261000|0
1763134440000|2025-11-14 15:34:00|||||||||5
1763134530000|2025-11-14 15:35:30|1263000||1263000||1263000||1263000||21
1763134570000|2025-11-14 15:36:10|||||||||2
1763134580000|2025-11-14 15:36:20|1262000||1262000||1262000||1262000||4
1763134690000|2025-11-14 15:38:10|||||||||11
1763134700000|2025-11-14 15:38:20|1263000||1262000||1263000||1262000||1
1763134710000|2025-11-14 15:38:30|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|25
1763134720000|2025-11-14 15:38:40|||||||||32
1763134740000|2025-11-14 15:39:00|1262000|1261000|1260000|1259000|1262000|1261000|1260000|1259000|16
1763134750000|2025-11-14 15:39:10|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|9
1763134790000|2025-11-14 15:39:50|1262000||1262000||1262000||1262000||0
1763134800000|2025-11-14 15:40:00|1261000||1261000||1261000||1261000||0
1763134810000|2025-11-14 15:40:10||1259000||1259000||1259000||1259000|6
1763134840000|2025-11-14 15:40:40|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|8
1763134920000|2025-11-14 15:42:00|||||||||10
1763134950000|2025-11-14 15:42:30|||||||||3
1763134970000|2025-11-14 15:42:50||1260000||1260000||1260000||1260000|14
1763135030000|2025-11-14 15:43:50||1261000||1261000||1261000||1261000|3
1763135140000|2025-11-14 15:45:40|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|1
1763135150000|2025-11-14 15:45:50||1261000||1260000||1261000||1260000|7
1763135190000|2025-11-14 15:46:30||1261000||1262000||1262000||1261000|0
1763135200000|2025-11-14 15:46:40|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|15
1763135220000|2025-11-14 15:47:00|||||||||12
1763135270000|2025-11-14 15:47:50|||||||||5
1763135330000|2025-11-14 15:48:50|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|5
1763135340000|2025-11-14 15:49:00||1259000||1260000||1260000||1259000|0
1763135380000|2025-11-14 15:49:40||1259000||1259000||1259000||1259000|3
1763135390000|2025-11-14 15:49:50|||||||||1
1763135430000|2025-11-14 15:50:30||1260000||1260000||1260000||1260000|7
1763135440000|2025-11-14 15:50:40|1262000||1262000||1262000||1262000||0
1763135500000|2025-11-14 15:51:40||1261000||1260000||1261000||1260000|5
1763135530000|2025-11-14 15:52:10||1261000||1260000||1261000||1260000|0
1763135630000|2025-11-14 15:53:50||1261000||1261000||1261000||1261000|0
1763135640000|2025-11-14 15:54:00|1263000||1263000||1263000||1263000||1
1763135670000|2025-11-14 15:54:30|1262000||1262000||1262000||1262000||0
1763135680000|2025-11-14 15:54:40|1263000|1262000|1264000|1262000|1264000|1262000|1263000|1262000|13
1763135690000|2025-11-14 15:54:50|1265000|1263000|1265000|1262000|1265000|1263000|1265000|1262000|14
1763366400000|2025-11-17 08:00:00|1259000|1245000|1252000|1246000|1259000|1250000|1252000|1245000|2
1763366410000|2025-11-17 08:00:10||1245000||1248000||1249000||1245000|0
1763366420000|2025-11-17 08:00:20||1249000||1249000||1249000||1249000|0
1763366430000|2025-11-17 08:00:30|1255000|1250000|1259000|1253000|1259000|1253000|1255000|1250000|1
1763366440000|2025-11-17 08:00:40|1260000|1254000|1260000|1254000|1260000|1254000|1260000|1254000|0
1763366470000|2025-11-17 08:01:10|1257000|1253000|1255000|1253000|1257000|1253000|1255000|1253000|8
1763366480000|2025-11-17 08:01:20|1256000||1257000||1257000||1256000||1
1763366610000|2025-11-17 08:03:30|1258000|1254000|1258000|1254000|1258000|1254000|1258000|1254000|1
1763366660000|2025-11-17 08:04:20|1260000|1256000|1260000|1256000|1260000|1256000|1260000|1256000|0
1763366730000|2025-11-17 08:05:30|1259000|1254000|1257000|1253000|1259000|1254000|1257000|1253000|20
1763366740000|2025-11-17 08:05:40|1256000|1252000|1256000|1252000|1256000|1252000|1256000|1252000|2
1763366750000|2025-11-17 08:05:50|1255000||1255000||1255000||1255000||0
1763366800000|2025-11-17 08:06:40|1258000|1253000|1259000|1256000|1259000|1256000|1258000|1253000|1
1763366810000|2025-11-17 08:06:50|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|5
1763366840000|2025-11-17 08:07:20|1260000|1256000|1259000|1256000|1260000|1257000|1259000|1256000|3
1763366880000|2025-11-17 08:08:00|1260000|1257000|1262000|1259000|1262000|1259000|1260000|1257000|4
1763366890000|2025-11-17 08:08:10|1261000||1262000||1262000||1261000||0
1763366910000|2025-11-17 08:08:30||1260000||1260000||1260000||1260000|0
1763366920000|2025-11-17 08:08:40|1263000|1261000|1264000|1261000|1264000|1261000|1263000|1261000|1
1763366930000|2025-11-17 08:08:50|1265000||1265000||1265000||1265000||0
1763366950000|2025-11-17 08:09:10|1266000|1262000|1268000|1265000|1268000|1265000|1266000|1262000|0
1763366960000|2025-11-17 08:09:20|1269000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|0
1763366970000|2025-11-17 08:09:30|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|1
1763366980000|2025-11-17 08:09:40|1268000|1265000|1268000|1265000|1268000|1265000|1268000|1265000|0
1763367000000|2025-11-17 08:10:00|1269000||1269000||1269000||1269000||0
1763367010000|2025-11-17 08:10:10|1268000||1269000||1269000||1268000||0
1763367030000|2025-11-17 08:10:30|1268000||1267000||1269000||1267000||0
1763367040000|2025-11-17 08:10:40|1268000||1268000||1268000||1268000||3
1763367050000|2025-11-17 08:10:50|1265000|1263000|1264000|1262000|1265000|1263000|1264000|1262000|5
1763367100000|2025-11-17 08:11:40|1265000||1265000||1265000||1265000||0
1763367120000|2025-11-17 08:12:00||1263000||1263000||1263000||1263000|0
1763367140000|2025-11-17 08:12:20|1266000||1266000||1266000||1266000||0
1763367150000|2025-11-17 08:12:30|1265000||1265000||1265000||1265000||1
1763367170000|2025-11-17 08:12:50|1264000||1265000||1265000||1264000||0
1763367180000|2025-11-17 08:13:00|1268000|1264000|1268000|1264000|1268000|1264000|1268000|1264000|5
1763367200000|2025-11-17 08:13:20|1267000||1267000||1267000||1267000||1
1763367250000|2025-11-17 08:14:10|1269000|1265000|1269000|1266000|1269000|1266000|1269000|1265000|1
1763367280000|2025-11-17 08:14:40|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1763367290000|2025-11-17 08:14:50|1269000|1267000|1267000|1265000|1269000|1267000|1267000|1265000|1
1763367330000|2025-11-17 08:15:30||1264000||1264000||1264000||1264000|13
1763367370000|2025-11-17 08:16:10|1266000|1265000|1266000|1264000|1266000|1265000|1266000|1264000|1
1763367380000|2025-11-17 08:16:20|1267000|1263000|1267000|1264000|1267000|1264000|1267000|1263000|13
1763367430000|2025-11-17 08:17:10|1266000|1263000|1266000|1263000|1266000|1263000|1266000|1263000|7
1763367440000|2025-11-17 08:17:20|1265000||1265000||1265000||1265000||0
1763367550000|2025-11-17 08:19:10|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|4
1763367680000|2025-11-17 08:21:20|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|7
1763367700000|2025-11-17 08:21:40|1262000||1262000||1262000||1262000||0
1763367730000|2025-11-17 08:22:10|1263000||1263000||1263000||1263000||2
1763367770000|2025-11-17 08:22:50|1264000|1261000|1264000|1261000|1264000|1261000|1264000|1261000|2
1763367830000|2025-11-17 08:23:50|1263000||1263000||1263000||1263000||0
1763367970000|2025-11-17 08:26:10||1260000||1260000||1260000||1260000|2
1763368120000|2025-11-17 08:28:40|1260000|1258000|1262000|1259000|1262000|1259000|1260000|1258000|8
1763368130000|2025-11-17 08:28:50|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|0
1763368150000|2025-11-17 08:29:10|1260000||1260000||1260000||1260000||0
1763368200000|2025-11-17 08:30:00|1261000||1261000||1261000||1261000||0
1763368220000|2025-11-17 08:30:20|||||||||3
1763368290000|2025-11-17 08:31:30|1260000||1260000||1260000||1260000||3
1763368330000|2025-11-17 08:32:10|1259000||1260000||1260000||1259000||0
1763368350000|2025-11-17 08:32:30|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|1
1763368390000|2025-11-17 08:33:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|5
1763368420000|2025-11-17 08:33:40|1259000||1259000||1259000||1259000||0
1763368440000|2025-11-17 08:34:00|1258000||1258000||1258000||1258000||0
1763368510000|2025-11-17 08:35:10|1259000||1259000||1259000||1259000||0
1763368530000|2025-11-17 08:35:30|1258000||1258000||1258000||1258000||0
1763368550000|2025-11-17 08:35:50|1257000||1257000||1257000||1257000||1
1763368560000|2025-11-17 08:36:00||1255000||1255000||1255000||1255000|6
1763368610000|2025-11-17 08:36:50|1256000|1254000|1255000|1254000|1256000|1254000|1255000|1254000|3
1763368620000|2025-11-17 08:37:00|1256000|1253000|1256000|1254000|1256000|1254000|1256000|1253000|6
1763368630000|2025-11-17 08:37:10|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1253000|0
1763368640000|2025-11-17 08:37:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|3
1763368650000|2025-11-17 08:37:30|1253000||1253000||1253000||1253000||0
1763368660000|2025-11-17 08:37:40|||||||||5
1763368670000|2025-11-17 08:37:50|1254000||1254000||1254000||1254000||0
1763368710000|2025-11-17 08:38:30|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|2
1763368720000|2025-11-17 08:38:40|1256000||1256000||1256000||1256000||0
1763368740000|2025-11-17 08:39:00|1257000|1254000|1257000|1254000|1257000|1254000|1257000|1254000|0
1763368770000|2025-11-17 08:39:30||1255000||1255000||1255000||1255000|0
1763368800000|2025-11-17 08:40:00|1258000||1257000||1258000||1257000||0
1763368820000|2025-11-17 08:40:20||1256000||1256000||1256000||1256000|2
1763368830000|2025-11-17 08:40:30|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|0
1763368840000|2025-11-17 08:40:40|1257000||1257000||1258000||1257000||0
1763368850000|2025-11-17 08:40:50|1258000||1258000||1258000||1258000||0
1763368870000|2025-11-17 08:41:10|1257000||1257000||1257000||1257000||0
1763368930000|2025-11-17 08:42:10|1256000|1254000|1255000|1253000|1256000|1254000|1255000|1253000|9
1763368960000|2025-11-17 08:42:40|1254000||1254000||1254000||1254000||0
1763369000000|2025-11-17 08:43:20|1255000|1252000|1255000|1252000|1255000|1252000|1255000|1252000|3
1763369070000|2025-11-17 08:44:30|1254000||1254000||1254000||1254000||0
1763369080000|2025-11-17 08:44:40|1253000||1254000||1254000||1253000||4
1763369240000|2025-11-17 08:47:20|1253000||1253000||1253000||1253000||3
1763369250000|2025-11-17 08:47:30|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|3
1763369260000|2025-11-17 08:47:40||1250000||1250000||1250000||1250000|3
1763369300000|2025-11-17 08:48:20|1251000||1251000||1251000||1251000||0
1763369320000|2025-11-17 08:48:40||1249000||1249000||1249000||1249000|7
1763369350000|2025-11-17 08:49:10|1253000|1250000|1253000|1250000|1253000|1250000|1253000|1250000|5
1763369380000|2025-11-17 08:49:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1763369580000|2025-11-17 08:53:00|1253000|1250000|1253000|1251000|1253000|1251000|1253000|1250000|0
1763369590000|2025-11-17 08:53:10||1250000||1250000||1250000||1250000|0
1763369650000|2025-11-17 08:54:10||1251000||1251000||1251000||1251000|0
1763369680000|2025-11-17 08:54:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|3
1763369690000|2025-11-17 08:54:50|1251000||1251000||1251000||1251000||0
1763369700000|2025-11-17 08:55:00|1252000||1252000||1252000||1252000||1
1763369760000|2025-11-17 08:56:00|1253000||1253000||1253000||1253000||0
1763369880000|2025-11-17 08:58:00||1251000||1251000||1251000||1251000|0
1763369890000|2025-11-17 08:58:10|1254000||1254000||1254000||1254000||0
1763370000000|2025-11-17 09:00:00|1255000|1252000|1255000|1252000|1255000|1252000|1255000|1252000|0
1763370020000|2025-11-17 09:00:20|1254000|1251000|1253000|1251000|1254000|1251000|1253000|1251000|0
1763370040000|2025-11-17 09:00:40|1254000||1254000||1254000||1254000||0
1763370200000|2025-11-17 09:03:20|1253000||1253000||1253000||1253000||0
1763370330000|2025-11-17 09:05:30|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1763370390000|2025-11-17 09:06:30|1255000||1254000||1255000||1254000||0
1763370440000|2025-11-17 09:07:20|1253000||1253000||1253000||1253000||0
1763370460000|2025-11-17 09:07:40|||||||||4
1763370480000|2025-11-17 09:08:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|3
1763370580000|2025-11-17 09:09:40|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|6
1763370650000|2025-11-17 09:10:50|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|1
1763370760000|2025-11-17 09:12:40|||||||||2
1763370890000|2025-11-17 09:14:50|1258000||1258000||1258000||1258000||0
1763370960000|2025-11-17 09:16:00|1257000|1256000|1257000|1256000|1258000|1256000|1257000|1256000|0
1763371040000|2025-11-17 09:17:20|1258000||1257000||1258000||1257000||0
1763371080000|2025-11-17 09:18:00|1258000||1258000||1258000||1258000||0
1763371100000|2025-11-17 09:18:20|1257000||1257000||1257000||1257000||0
1763371110000|2025-11-17 09:18:30|1258000||1258000||1258000||1258000||0
1763371130000|2025-11-17 09:18:50|1259000||1259000||1259000||1259000||0
1763371150000|2025-11-17 09:19:10|1258000||1258000||1258000||1258000||0
1763371180000|2025-11-17 09:19:40|1257000||1257000||1257000||1257000||0
1763371200000|2025-11-17 09:20:00|1258000||1258000||1258000||1258000||1
1763371310000|2025-11-17 09:21:50|||||||||1
1763371400000|2025-11-17 09:23:20|1259000||1258000||1259000||1258000||0
1763371500000|2025-11-17 09:25:00|1257000||1258000||1258000||1257000||0
1763371540000|2025-11-17 09:25:40|1257000||1257000||1257000||1257000||0
1763371550000|2025-11-17 09:25:50|1258000||1257000||1258000||1257000||0
1763371640000|2025-11-17 09:27:20|1258000||1258000||1258000||1258000||2
1763371690000|2025-11-17 09:28:10|1259000||1259000||1259000||1259000||0
1763371740000|2025-11-17 09:29:00||1257000||1256000||1257000||1256000|0
1763371970000|2025-11-17 09:32:50||1257000||1257000||1257000||1257000|0
1763372130000|2025-11-17 09:35:30|1258000||1258000||1258000||1258000||1
1763372150000|2025-11-17 09:35:50|1259000||1260000||1260000||1259000||0
1763372180000|2025-11-17 09:36:20|1259000||1259000||1259000||1259000||0
1763372510000|2025-11-17 09:41:50||1258000||1258000||1258000||1258000|0
1763372530000|2025-11-17 09:42:10|||||||||1
1763372540000|2025-11-17 09:42:20|||||||||2
1763372650000|2025-11-17 09:44:10||1257000||1257000||1257000||1257000|8
1763372660000|2025-11-17 09:44:20||1258000||1257000||1258000||1257000|0
1763372700000|2025-11-17 09:45:00||1258000||1258000||1258000||1258000|0
1763372720000|2025-11-17 09:45:20|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|6
1763372880000|2025-11-17 09:48:00|1261000||1261000||1261000||1261000||1
1763373040000|2025-11-17 09:50:40|1260000||1260000||1260000||1260000||0
1763373110000|2025-11-17 09:51:50||1258000||1258000||1258000||1258000|0
1763373160000|2025-11-17 09:52:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1763373170000|2025-11-17 09:52:50|1260000||1260000||1260000||1260000||0
1763373290000|2025-11-17 09:54:50||1258000||1258000||1258000||1258000|0
1763373300000|2025-11-17 09:55:00|||||||||2
1763373320000|2025-11-17 09:55:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1763373430000|2025-11-17 09:57:10|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|4
1763373610000|2025-11-17 10:00:10|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|2
1763374270000|2025-11-17 10:11:10|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1763374310000|2025-11-17 10:11:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1763374320000|2025-11-17 10:12:00|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|7
1763374370000|2025-11-17 10:12:50|1261000|1259000|1262000|1259000|1262000|1259000|1261000|1259000|6
1763374380000|2025-11-17 10:13:00|1261000||1261000||1261000||1261000||0
1763374570000|2025-11-17 10:16:10|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|6
1763374610000|2025-11-17 10:16:50|||||||||1
1763375020000|2025-11-17 10:23:40|||||||||2
1763375520000|2025-11-17 10:32:00|||||||||5
1763375580000|2025-11-17 10:33:00||1257000||1257000||1257000||1257000|0
1763375600000|2025-11-17 10:33:20|1259000||1259000||1259000||1259000||0
1763376190000|2025-11-17 10:43:10|1258000||1258000||1258000||1258000||0
1763376370000|2025-11-17 10:46:10|||||||||6
1763376380000|2025-11-17 10:46:20|1259000||1259000||1259000||1259000||3
1763376390000|2025-11-17 10:46:30|1260000||1259000||1260000||1259000||0
1763376440000|2025-11-17 10:47:20|1260000||1260000||1260000||1260000||0
1763376480000|2025-11-17 10:48:00|1259000||1259000||1259000||1259000||0
1763376630000|2025-11-17 10:50:30|1260000||1260000||1260000||1260000||0
1763376640000|2025-11-17 10:50:40|1259000||1259000||1259000||1259000||0
1763376750000|2025-11-17 10:52:30|1260000||1260000||1260000||1260000||0
1763376830000|2025-11-17 10:53:50|1259000||1259000||1259000||1259000||0
1763376920000|2025-11-17 10:55:20|1260000||1260000||1260000||1260000||0
1763376990000|2025-11-17 10:56:30|1259000||1259000||1259000||1259000||0
1763377160000|2025-11-17 10:59:20|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|3
1763377230000|2025-11-17 11:00:30|1259000||1260000||1260000||1259000||0
1763377540000|2025-11-17 11:05:40||1259000||1259000||1259000||1259000|1
1763377810000|2025-11-17 11:10:10|1261000||1261000||1261000||1261000||0
1763377830000|2025-11-17 11:10:30|||||||||1
1763377860000|2025-11-17 11:11:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1763378460000|2025-11-17 11:21:00|1261000||1261000||1261000||1261000||0
1763378600000|2025-11-17 11:23:20||1259000||1259000||1259000||1259000|5
1763379040000|2025-11-17 11:30:40|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|6
1763379050000|2025-11-17 11:30:50|||||||||4
1763379290000|2025-11-17 11:34:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|5
1763379420000|2025-11-17 11:37:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1763379440000|2025-11-17 11:37:20|1261000||1261000||1261000||1261000||0
1763379510000|2025-11-17 11:38:30|1260000||1260000||1260000||1260000||0
1763379640000|2025-11-17 11:40:40|1259000||1259000||1259000||1259000||0
1763379760000|2025-11-17 11:42:40|||||||||2
1763379790000|2025-11-17 11:43:10|1260000||1260000||1260000||1260000||0
1763379840000|2025-11-17 11:44:00|1261000||1261000||1261000||1261000||0
1763379870000|2025-11-17 11:44:30|1260000||1260000||1260000||1260000||0
1763379950000|2025-11-17 11:45:50|1259000||1259000||1259000||1259000||0
1763380240000|2025-11-17 11:50:40|1260000||1260000||1260000||1260000||1
1763380600000|2025-11-17 11:56:40|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|5
1763380610000|2025-11-17 11:56:50|1258000||1258000||1258000||1258000||0
1763380830000|2025-11-17 12:00:30||1256000||1256000||1256000||1256000|2
1763380990000|2025-11-17 12:03:10|1257000||1257000||1257000||1257000||0
1763381200000|2025-11-17 12:06:40||1255000||1255000||1255000||1255000|0
1763381450000|2025-11-17 12:10:50|1258000||1258000||1258000||1258000||0
1763381480000|2025-11-17 12:11:20|1257000||1257000||1257000||1257000||0
1763381600000|2025-11-17 12:13:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|5
1763381850000|2025-11-17 12:17:30|1259000||1259000||1259000||1259000||0
1763381860000|2025-11-17 12:17:40||1257000||1257000||1257000||1257000|0
1763382020000|2025-11-17 12:20:20|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1763382030000|2025-11-17 12:20:30|1257000||1257000||1257000||1257000||16
1763382040000|2025-11-17 12:20:40|1256000|1255000|1255000|1253000|1256000|1255000|1255000|1253000|43
1763382050000|2025-11-17 12:20:50|||||||||6
1763382060000|2025-11-17 12:21:00|1254000||1254000||1254000||1254000||0
1763382070000|2025-11-17 12:21:10||1252000||1252000||1252000||1252000|0
1763382120000|2025-11-17 12:22:00|1255000||1255000||1255000||1255000||0
1763382140000|2025-11-17 12:22:20|1254000||1254000||1254000||1254000||0
1763382190000|2025-11-17 12:23:10|1255000||1255000||1255000||1255000||0
1763382290000|2025-11-17 12:24:50|1254000||1254000||1254000||1254000||0
1763382660000|2025-11-17 12:31:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|6
1763382990000|2025-11-17 12:36:30|1254000||1254000||1254000||1254000||0
1763383010000|2025-11-17 12:36:50|1255000||1255000||1255000||1255000||0
1763383020000|2025-11-17 12:37:00|1254000||1254000||1254000||1254000||0
1763383040000|2025-11-17 12:37:20|1255000||1255000||1255000||1255000||2
1763383120000|2025-11-17 12:38:40|1254000||1254000||1254000||1254000||0
1763383170000|2025-11-17 12:39:30|1255000||1255000||1255000||1255000||0
1763383180000|2025-11-17 12:39:40|1254000||1254000||1254000||1254000||0
1763383340000|2025-11-17 12:42:20|1255000|1252000|1255000|1252000|1255000|1252000|1255000|1252000|6
1763383350000|2025-11-17 12:42:30|1254000||1254000||1254000||1254000||0
1763383570000|2025-11-17 12:46:10|||||||||13
1763383610000|2025-11-17 12:46:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|10
1763383750000|2025-11-17 12:49:10|1256000|1254000|1257000|1254000|1257000|1254000|1256000|1254000|1
1763383830000|2025-11-17 12:50:30||1255000||1255000||1255000||1255000|0
1763384130000|2025-11-17 12:55:30|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|9
1763384180000|2025-11-17 12:56:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1763384250000|2025-11-17 12:57:30|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|3
1763384260000|2025-11-17 12:57:40|1254000||1253000||1254000||1253000||0
1763384300000|2025-11-17 12:58:20||1251000||1251000||1251000||1251000|4
1763384400000|2025-11-17 13:00:00|1252000||1252000||1252000||1252000||0
1763384460000|2025-11-17 13:01:00|1253000||1253000||1253000||1253000||0
1763384720000|2025-11-17 13:05:20||1252000||1252000||1252000||1252000|0
1763384730000|2025-11-17 13:05:30|1255000||1255000||1255000||1255000||6
1763384770000|2025-11-17 13:06:10||1253000||1252000||1253000||1252000|0
1763384780000|2025-11-17 13:06:20||1253000||1253000||1253000||1253000|1
1763385090000|2025-11-17 13:11:30|1254000||1254000||1254000||1254000||0
1763385160000|2025-11-17 13:12:40|||||||||1
1763385200000|2025-11-17 13:13:20|1255000||1255000||1255000||1255000||4
1763385570000|2025-11-17 13:19:30|1254000|1251000|1253000|1251000|1254000|1251000|1253000|1251000|3
1763386170000|2025-11-17 13:29:30|||||||||3
1763386320000|2025-11-17 13:32:00|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|6
1763386330000|2025-11-17 13:32:10|1255000||1255000||1255000||1255000||0
1763386370000|2025-11-17 13:32:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1763386390000|2025-11-17 13:33:10||1253000||1253000||1253000||1253000|0
1763386410000|2025-11-17 13:33:30||1252000||1252000||1252000||1252000|0
1763386440000|2025-11-17 13:34:00|1253000||1253000||1253000||1253000||0
1763386700000|2025-11-17 13:38:20|||||||||2
1763386720000|2025-11-17 13:38:40||1251000||1251000||1251000||1251000|6
1763386740000|2025-11-17 13:39:00||1252000||1252000||1252000||1252000|0
1763386850000|2025-11-17 13:40:50|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|0
1763387280000|2025-11-17 13:48:00||1250000||1250000||1250000||1250000|6
1763387300000|2025-11-17 13:48:20|1251000||1251000||1251000||1251000||0
1763387320000|2025-11-17 13:48:40|1252000||1252000||1252000||1252000||5
1763387360000|2025-11-17 13:49:20|1251000||1251000||1251000||1251000||0
1763387510000|2025-11-17 13:51:50||1249000||1249000||1249000||1249000|6
1763387760000|2025-11-17 13:56:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|2
1763387880000|2025-11-17 13:58:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|1
1763388120000|2025-11-17 14:02:00|1255000|1254000|1256000|1254000|1256000|1254000|1255000|1254000|5
1763388140000|2025-11-17 14:02:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|3
1763388150000|2025-11-17 14:02:30|1256000|1254000|1256000|1253000|1256000|1254000|1255000|1253000|0
1763388190000|2025-11-17 14:03:10||1254000||1254000||1254000||1254000|0
1763388420000|2025-11-17 14:07:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|3
1763388440000|2025-11-17 14:07:20|1256000|1254000|1256000|1255000|1256000|1255000|1256000|1254000|1
1763388460000|2025-11-17 14:07:40||1254000||1254000||1254000||1254000|6
1763388520000|2025-11-17 14:08:40|1255000||1255000||1255000||1255000||0
1763388730000|2025-11-17 14:12:10|1256000||1256000||1256000||1256000||7
1763388760000|2025-11-17 14:12:40|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1763388800000|2025-11-17 14:13:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|6
1763388840000|2025-11-17 14:14:00|1257000||1257000||1257000||1257000||0
1763388850000|2025-11-17 14:14:10|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1254000|1
1763388960000|2025-11-17 14:16:00||1256000||1255000||1256000||1255000|0
1763389080000|2025-11-17 14:18:00|1256000||1256000||1256000||1256000||0
1763389130000|2025-11-17 14:18:50|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|8
1763389180000|2025-11-17 14:19:40|1259000||1259000||1259000||1259000||0
1763389190000|2025-11-17 14:19:50|1258000||1258000||1258000||1258000||0
1763389410000|2025-11-17 14:23:30|||||||||15
1763389530000|2025-11-17 14:25:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1763389550000|2025-11-17 14:25:50|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1763389660000|2025-11-17 14:27:40|1257000||1258000||1258000||1257000||6
1763389670000|2025-11-17 14:27:50|1257000||1257000||1257000||1257000||0
1763389770000|2025-11-17 14:29:30|||||||||8
1763389800000|2025-11-17 14:30:00|1256000|1255000|1255000|1254000|1256000|1255000|1255000|1254000|10
1763389810000|2025-11-17 14:30:10|||||||||1
1763389850000|2025-11-17 14:30:50|||||||||3
1763389860000|2025-11-17 14:31:00|1254000|1253000|1254000|1253000|1254000|1253000|1254000|1253000|4
1763389880000|2025-11-17 14:31:20|||||||||1
1763389890000|2025-11-17 14:31:30|1255000|1254000|1255000|1254000|1255000|1254000|1255000|1254000|6
1763389910000|2025-11-17 14:31:50|1256000||1257000||1257000||1256000||1
1763389930000|2025-11-17 14:32:10|1256000||1256000||1256000||1256000||0
1763389990000|2025-11-17 14:33:10|||||||||3
1763390270000|2025-11-17 14:37:50|1257000|1255000|1257000|1256000|1257000|1256000|1257000|1255000|1
1763390280000|2025-11-17 14:38:00|1258000||1258000||1258000||1258000||1
1763390300000|2025-11-17 14:38:20|1257000||1258000||1258000||1257000||0
1763390350000|2025-11-17 14:39:10||1257000||1256000||1257000||1256000|6
1763390520000|2025-11-17 14:42:00|1257000||1257000||1257000||1257000||0
1763390530000|2025-11-17 14:42:10|||||||||15
1763390600000|2025-11-17 14:43:20||1255000||1256000||1256000||1255000|33
1763390610000|2025-11-17 14:43:30||1255000||1255000||1255000||1255000|10
1763390620000|2025-11-17 14:43:40||1254000||1254000||1254000||1254000|0
1763390650000|2025-11-17 14:44:10||1255000||1255000||1255000||1255000|1
1763390790000|2025-11-17 14:46:30||1256000||1256000||1256000||1256000|0
1763390870000|2025-11-17 14:47:50|1258000||1258000||1258000||1258000||7
1763390900000|2025-11-17 14:48:20|1259000|1257000|1260000|1258000|1260000|1258000|1259000|1257000|6
1763390950000|2025-11-17 14:49:10|1261000|1259000|1262000|1260000|1262000|1260000|1261000|1259000|0
1763391010000|2025-11-17 14:50:10|1263000|1262000|1264000|1262000|1264000|1262000|1263000|1262000|2
1763391030000|2025-11-17 14:50:30|1265000||1265000||1265000||1265000||0
1763391040000|2025-11-17 14:50:40||1263000||1263000||1263000||1263000|0
1763391110000|2025-11-17 14:51:50|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1763391130000|2025-11-17 14:52:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|2
1763391150000|2025-11-17 14:52:30|1266000||1267000||1267000||1266000||0
1763391190000|2025-11-17 14:53:10|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|3
1763391260000|2025-11-17 14:54:20|1267000|1265000|1266000|1264000|1267000|1265000|1266000|1264000|0
1763391280000|2025-11-17 14:54:40||1265000||1264000||1265000||1264000|0
1763391350000|2025-11-17 14:55:50|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|12
1763391360000|2025-11-17 14:56:00||1267000||1267000||1267000||1267000|0
1763391420000|2025-11-17 14:57:00|1269000||1269000||1269000||1269000||1
1763391440000|2025-11-17 14:57:20|1268000||1268000||1268000||1268000||0
1763391450000|2025-11-17 14:57:30||1266000||1266000||1266000||1266000|5
1763391520000|2025-11-17 14:58:40|||||||||1
1763391630000|2025-11-17 15:00:30||1267000||1267000||1267000||1267000|0
1763391710000|2025-11-17 15:01:50||1266000||1266000||1266000||1266000|1
1763391740000|2025-11-17 15:02:20|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|9
1763391800000|2025-11-17 15:03:20|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|2
1763391810000|2025-11-17 15:03:30|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|5
1763391830000|2025-11-17 15:03:50|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1763391890000|2025-11-17 15:04:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1763391940000|2025-11-17 15:05:40|1269000||1269000||1269000||1269000||0
1763392020000|2025-11-17 15:07:00|1268000|1267000|1268000|1266000|1268000|1267000|1268000|1266000|6
1763392080000|2025-11-17 15:08:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1763392090000|2025-11-17 15:08:10|1266000||1267000||1267000||1266000||0
1763392170000|2025-11-17 15:09:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|7
1763392200000|2025-11-17 15:10:00|1265000|1265000|1266000|1264000|1266000|1265000|1265000|1264000|2
1763392220000|2025-11-17 15:10:20|1265000||1266000||1266000||1265000||0
1763392300000|2025-11-17 15:11:40|1267000|1265000|1268000|1265000|1268000|1265000|1267000|1265000|6
1763392340000|2025-11-17 15:12:20|1267000||1267000||1267000||1267000||0
1763392360000|2025-11-17 15:12:40|1268000||1267000||1268000||1267000||0
1763392400000|2025-11-17 15:13:20|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|4
1763392460000|2025-11-17 15:14:20|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|5
1763392470000|2025-11-17 15:14:30||1264000||1263000||1264000||1263000|0
1763392500000|2025-11-17 15:15:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|6
1763392510000|2025-11-17 15:15:10||1265000||1264000||1265000||1264000|0
1763392570000|2025-11-17 15:16:10||1265000||1264000||1265000||1264000|2
1763392640000|2025-11-17 15:17:20|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|2
1763392720000|2025-11-17 15:18:40|1264000||1264000||1264000||1264000||0
1763392760000|2025-11-17 15:19:20||1262000||1261000||1262000||1261000|1
1763392790000|2025-11-17 15:19:50||1262000||1262000||1262000||1262000|0
1763392800000|2025-11-17 15:20:00||1261000||1261000||1261000||1261000|0
1763392810000|2025-11-17 15:20:10|1263000||1263000||1263000||1263000||0
1763393060000|2025-11-17 15:24:20|1264000|1262000|1264000|1262000|1264000|1263000|1264000|1262000|0
1763393070000|2025-11-17 15:24:30|||||||||10
1763393090000|2025-11-17 15:24:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|7
1763393130000|2025-11-17 15:25:30|1262000|1260000|1262000|1260000|1263000|1260000|1262000|1260000|1
1763393170000|2025-11-17 15:26:10||1261000||1260000||1261000||1260000|1
1763393260000|2025-11-17 15:27:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|2
1763393290000|2025-11-17 15:28:10|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|12
1763393480000|2025-11-17 15:31:20|1261000|1259000|1259000|1257000|1261000|1259000|1259000|1257000|20
1763393520000|2025-11-17 15:32:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1763393590000|2025-11-17 15:33:10|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1763393620000|2025-11-17 15:33:40|1258000||1258000||1258000||1258000||0
1763393690000|2025-11-17 15:34:50|1259000||1259000||1259000||1259000||4
1763393700000|2025-11-17 15:35:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1763393740000|2025-11-17 15:35:40||1259000||1259000||1259000||1259000|0
1763393760000|2025-11-17 15:36:00||1258000||1258000||1258000||1258000|1
1763393830000|2025-11-17 15:37:10|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|1
1763393890000|2025-11-17 15:38:10||1258000||1258000||1258000||1258000|0
1763393930000|2025-11-17 15:38:50||1257000||1257000||1257000||1257000|0
1763393950000|2025-11-17 15:39:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|1
1763394050000|2025-11-17 15:40:50||1257000||1257000||1257000||1257000|0
1763394060000|2025-11-17 15:41:00||1256000||1256000||1256000||1256000|8
1763394170000|2025-11-17 15:42:50||1257000||1256000||1257000||1256000|0
1763394240000|2025-11-17 15:44:00|1259000|1257000|1259000|1258000|1259000|1258000|1259000|1257000|4
1763394290000|2025-11-17 15:44:50|1260000||1260000||1260000||1260000||1
1763394600000|2025-11-17 15:50:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|6
1763394890000|2025-11-17 15:54:50|||||||||6
1763539200000|2025-11-19 08:00:00|1260000|1255000|1260000|1254000|1260000|1255000|1260000|1254000|1
1763539210000|2025-11-19 08:00:10|1261000|1255000|1262000|1257000|1262000|1257000|1261000|1255000|5
1763539240000|2025-11-19 08:00:40||1259000||1259000||1259000||1259000|0
1763539260000|2025-11-19 08:01:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|3
1763539290000|2025-11-19 08:01:30|1261000||1261000||1261000||1261000||1
1763539310000|2025-11-19 08:01:50||1259000||1259000||1259000||1259000|0
1763539330000|2025-11-19 08:02:10||1258000||1258000||1258000||1258000|0
1763539340000|2025-11-19 08:02:20|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|1
1763539430000|2025-11-19 08:03:50|1261000||1261000||1261000||1261000||0
1763539440000|2025-11-19 08:04:00|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|5
1763539500000|2025-11-19 08:05:00|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|2
1763539510000|2025-11-19 08:05:10|1261000||1261000||1261000||1261000||0
1763539520000|2025-11-19 08:05:20|1262000||1262000||1262000||1262000||0
1763539540000|2025-11-19 08:05:40||1260000||1260000||1260000||1260000|0
1763539560000|2025-11-19 08:06:00|1263000||1263000||1263000||1263000||0
1763539570000|2025-11-19 08:06:10|1262000||1262000||1262000||1262000||0
1763539590000|2025-11-19 08:06:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1763539600000|2025-11-19 08:06:40|1260000|1258000|1261000|1258000|1261000|1258000|1260000|1258000|2
1763539610000|2025-11-19 08:06:50|1260000||1260000||1260000||1260000||0
1763539680000|2025-11-19 08:08:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|15
1763539700000|2025-11-19 08:08:20|1262000||1262000||1262000||1262000||0
1763539750000|2025-11-19 08:09:10|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|1
1763539840000|2025-11-19 08:10:40|1259000|1257000|1258000|1257000|1259000|1257000|1258000|1257000|5
1763539870000|2025-11-19 08:11:10|1259000||1259000||1259000||1259000||0
1763539900000|2025-11-19 08:11:40|1258000||1259000||1259000||1258000||3
1763539980000|2025-11-19 08:13:00|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|3
1763539990000|2025-11-19 08:13:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|3
1763540050000|2025-11-19 08:14:10|||||||||1
1763540070000|2025-11-19 08:14:30||1254000||1254000||1254000||1254000|3
1763540080000|2025-11-19 08:14:40|1256000||1256000||1256000||1256000||0
1763540190000|2025-11-19 08:16:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|4
1763540350000|2025-11-19 08:19:10|||||||||1
1763540550000|2025-11-19 08:22:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|1
1763540570000|2025-11-19 08:22:50|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|3
1763540580000|2025-11-19 08:23:00|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|4
1763540600000|2025-11-19 08:23:20|1256000|1254000|1255000|1253000|1256000|1254000|1255000|1253000|6
1763540610000|2025-11-19 08:23:30|||||||||1
1763540640000|2025-11-19 08:24:00||1252000||1252000||1252000||1252000|1
1763540650000|2025-11-19 08:24:10||1253000||1252000||1253000||1252000|0
1763540670000|2025-11-19 08:24:30||1253000||1253000||1253000||1253000|0
1763540680000|2025-11-19 08:24:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1763540690000|2025-11-19 08:24:50|1255000|1253000|1256000|1253000|1256000|1253000|1255000|1253000|2
1763540700000|2025-11-19 08:25:00||1254000||1254000||1254000||1254000|0
1763540740000|2025-11-19 08:25:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1763540830000|2025-11-19 08:27:10|1256000||1256000||1256000||1256000||0
1763540840000|2025-11-19 08:27:20||1254000||1254000||1254000||1254000|0
1763540870000|2025-11-19 08:27:50||1253000||1253000||1253000||1253000|0
1763541040000|2025-11-19 08:30:40|||||||||1
1763541090000|2025-11-19 08:31:30|1255000||1255000||1255000||1255000||3
1763541100000|2025-11-19 08:31:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1763541160000|2025-11-19 08:32:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|1
1763541170000|2025-11-19 08:32:50||1252000||1252000||1252000||1252000|0
1763541190000|2025-11-19 08:33:10||1253000||1253000||1253000||1253000|0
1763541270000|2025-11-19 08:34:30|1256000|1254000|1259000|1256000|1259000|1256000|1256000|1254000|1
1763541290000|2025-11-19 08:34:50||1257000||1257000||1257000||1257000|0
1763541300000|2025-11-19 08:35:00|1260000||1260000||1260000||1260000||0
1763541310000|2025-11-19 08:35:10|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|5
1763541330000|2025-11-19 08:35:30|1261000|1258000|1261000|1258000|1261000|1258000|1260000|1258000|0
1763541350000|2025-11-19 08:35:50||1259000||1259000||1259000||1259000|0
1763541370000|2025-11-19 08:36:10|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|6
1763541520000|2025-11-19 08:38:40|||||||||2
1763541530000|2025-11-19 08:38:50|1261000||1261000||1261000||1261000||0
1763541570000|2025-11-19 08:39:30|1260000||1260000||1260000||1260000||0
1763541620000|2025-11-19 08:40:20|||||||||1
1763541750000|2025-11-19 08:42:30|1259000|1257000|1258000|1257000|1259000|1257000|1258000|1257000|1
1763541760000|2025-11-19 08:42:40|1259000|1258000|1260000|1258000|1260000|1258000|1259000|1258000|3
1763541960000|2025-11-19 08:46:00|||||||||4
1763541980000|2025-11-19 08:46:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|4
1763541990000|2025-11-19 08:46:30|1263000|1260000|1262000|1260000|1263000|1261000|1262000|1260000|4
1763542000000|2025-11-19 08:46:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|4
1763542060000|2025-11-19 08:47:40|||||||||1
1763542240000|2025-11-19 08:50:40|||||||||3
1763542260000|2025-11-19 08:51:00|||||||||1
1763542340000|2025-11-19 08:52:20|||||||||3
1763542460000|2025-11-19 08:54:20|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|3
1763542520000|2025-11-19 08:55:20|1262000||1262000||1262000||1262000||0
1763542560000|2025-11-19 08:56:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|8
1763542570000|2025-11-19 08:56:10|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|2
1763542730000|2025-11-19 08:58:50|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|3
1763542760000|2025-11-19 08:59:20|1259000||1259000||1259000||1259000||4
1763542820000|2025-11-19 09:00:20|1258000||1258000||1258000||1258000||0
1763542970000|2025-11-19 09:02:50|1259000|1256000|1258000|1256000|1259000|1256000|1258000|1256000|1
1763543050000|2025-11-19 09:04:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|5
1763543220000|2025-11-19 09:07:00|1256000||1256000||1256000||1256000||0
1763543240000|2025-11-19 09:07:20|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|3
1763543330000|2025-11-19 09:08:50|1258000||1258000||1258000||1258000||1
1763543380000|2025-11-19 09:09:40|||||||||1
1763543430000|2025-11-19 09:10:30||1257000||1257000||1257000||1257000|0
1763543500000|2025-11-19 09:11:40|1260000||1260000||1260000||1260000||1
1763543510000|2025-11-19 09:11:50|||||||||6
1763543520000|2025-11-19 09:12:00||1258000||1258000||1258000||1258000|0
1763543550000|2025-11-19 09:12:30|||||||||2
1763543630000|2025-11-19 09:13:50|1261000||1261000||1261000||1261000||0
1763543670000|2025-11-19 09:14:30|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|0
1763543880000|2025-11-19 09:18:00||1260000||1260000||1260000||1260000|0
1763543930000|2025-11-19 09:18:50|||||||||1
1763544050000|2025-11-19 09:20:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|1
1763544080000|2025-11-19 09:21:20|||||||||2
1763544090000|2025-11-19 09:21:30|||||||||1
1763544130000|2025-11-19 09:22:10||1262000||1262000||1262000||1262000|0
1763544180000|2025-11-19 09:23:00||1261000||1261000||1261000||1261000|0
1763544210000|2025-11-19 09:23:30|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|1
1763544240000|2025-11-19 09:24:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1763544270000|2025-11-19 09:24:30|||||||||2
1763544370000|2025-11-19 09:26:10||1264000||1264000||1264000||1264000|0
1763544400000|2025-11-19 09:26:40|1266000||1266000||1266000||1266000||10
1763544580000|2025-11-19 09:29:40|1265000||1266000||1266000||1265000||0
1763544610000|2025-11-19 09:30:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|6
1763544660000|2025-11-19 09:31:00||1264000||1264000||1264000||1264000|0
1763544680000|2025-11-19 09:31:20||1263000||1263000||1263000||1263000|11
1763545090000|2025-11-19 09:38:10||1264000||1264000||1264000||1264000|0
1763545100000|2025-11-19 09:38:20|1266000||1266000||1266000||1266000||3
1763545130000|2025-11-19 09:38:50|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|11
1763545420000|2025-11-19 09:43:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1763545760000|2025-11-19 09:49:20|1265000||1265000||1265000||1265000||0
1763545810000|2025-11-19 09:50:10||1263000||1263000||1263000||1263000|5
1763545820000|2025-11-19 09:50:20|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|1
1763545860000|2025-11-19 09:51:00|1266000||1266000||1266000||1266000||3
1763545870000|2025-11-19 09:51:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763545880000|2025-11-19 09:51:20|||||||||3
1763546230000|2025-11-19 09:57:10|||||||||3
1763546260000|2025-11-19 09:57:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|5
1763546430000|2025-11-19 10:00:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1763546440000|2025-11-19 10:00:40|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1763546520000|2025-11-19 10:02:00|||||||||3
1763546780000|2025-11-19 10:06:20|1269000||1269000||1269000||1269000||4
1763546810000|2025-11-19 10:06:50|1270000||1270000||1270000||1270000||3
1763546940000|2025-11-19 10:09:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|7
1763547020000|2025-11-19 10:10:20|1268000||1268000||1268000||1268000||5
1763547030000|2025-11-19 10:10:30|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|2
1763547050000|2025-11-19 10:10:50|1270000|1269000|1272000|1270000|1272000|1270000|1270000|1269000|109
1763547100000|2025-11-19 10:11:40|||||||||7
1763547140000|2025-11-19 10:12:20|||||||||5
1763547150000|2025-11-19 10:12:30||1271000||1271000||1271000||1271000|1
1763547160000|2025-11-19 10:12:40|1273000||1273000||1273000||1273000||4
1763547170000|2025-11-19 10:12:50|1272000||1272000||1272000||1272000||0
1763547180000|2025-11-19 10:13:00||1270000||1270000||1270000||1270000|11
1763547220000|2025-11-19 10:13:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|5
1763547290000|2025-11-19 10:14:50|||||||||1
1763547360000|2025-11-19 10:16:00||1270000||1270000||1270000||1270000|0
1763547370000|2025-11-19 10:16:10||1269000||1269000||1269000||1269000|1
1763547710000|2025-11-19 10:21:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|2
1763547790000|2025-11-19 10:23:10|1273000||1273000||1273000||1273000||0
1763547820000|2025-11-19 10:23:40|1272000||1272000||1272000||1272000||0
1763548020000|2025-11-19 10:27:00|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|4
1763548030000|2025-11-19 10:27:10|1274000||1275000||1275000||1274000||0
1763548080000|2025-11-19 10:28:00||1273000||1273000||1273000||1273000|0
1763548170000|2025-11-19 10:29:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|4
1763548350000|2025-11-19 10:32:30|1275000||1275000||1275000||1275000||0
1763548420000|2025-11-19 10:33:40|1274000||1274000||1274000||1274000||0
1763548430000|2025-11-19 10:33:50|1275000||1274000||1275000||1274000||0
1763548500000|2025-11-19 10:35:00|1275000||1274000||1275000||1274000||0
1763548510000|2025-11-19 10:35:10|1275000||1275000||1275000||1275000||0
1763548600000|2025-11-19 10:36:40|1274000||1275000||1275000||1274000||0
1763548610000|2025-11-19 10:36:50|1274000||1274000||1274000||1274000||0
1763548650000|2025-11-19 10:37:30|1275000||1274000||1275000||1274000||3
1763548810000|2025-11-19 10:40:10|1273000||1273000||1273000||1273000||3
1763548830000|2025-11-19 10:40:30|||||||||3
1763548940000|2025-11-19 10:42:20|1275000||1274000||1275000||1274000||1
1763549140000|2025-11-19 10:45:40|1275000||1275000||1275000||1275000||0
1763549230000|2025-11-19 10:47:10|1274000||1274000||1274000||1274000||0
1763549310000|2025-11-19 10:48:30|||||||||5
1763549490000|2025-11-19 10:51:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|4
1763549530000|2025-11-19 10:52:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|12
1763549780000|2025-11-19 10:56:20|||||||||3
1763549890000|2025-11-19 10:58:10|||||||||2
1763550030000|2025-11-19 11:00:30|1275000||1275000||1275000||1275000||6
1763550040000|2025-11-19 11:00:40|1276000||1276000||1276000||1276000||0
1763550110000|2025-11-19 11:01:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1763550150000|2025-11-19 11:02:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|8
1763550240000|2025-11-19 11:04:00|1272000|1270000|1273000|1270000|1273000|1270000|1272000|1270000|6
1763550250000|2025-11-19 11:04:10|1272000||1272000||1272000||1272000||0
1763550430000|2025-11-19 11:07:10|1273000||1273000||1273000||1273000||0
1763550460000|2025-11-19 11:07:40|1272000||1272000||1272000||1272000||0
1763550550000|2025-11-19 11:09:10|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|6
1763550960000|2025-11-19 11:16:00|1270000||1271000||1271000||1270000||10
1763551020000|2025-11-19 11:17:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1763551050000|2025-11-19 11:17:30|1273000||1273000||1273000||1272000||4
1763551130000|2025-11-19 11:18:50||1271000||1271000||1271000||1271000|0
1763551320000|2025-11-19 11:22:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|8
1763551750000|2025-11-19 11:29:10|1271000|1269000|1272000|1269000|1272000|1269000|1271000|1269000|4
1763551790000|2025-11-19 11:29:50|1271000||1271000||1271000||1271000||0
1763551820000|2025-11-19 11:30:20|1272000||1272000||1272000||1272000||0
1763551830000|2025-11-19 11:30:30|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|3
1763551840000|2025-11-19 11:30:40|1272000||1272000||1272000||1272000||0
1763551940000|2025-11-19 11:32:20|1273000||1273000||1273000||1273000||0
1763551970000|2025-11-19 11:32:50|1272000||1272000||1272000||1272000||0
1763551980000|2025-11-19 11:33:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1763552070000|2025-11-19 11:34:30|1274000||1274000||1274000||1274000||3
1763552110000|2025-11-19 11:35:10|1273000||1273000||1273000||1273000||0
1763552130000|2025-11-19 11:35:30|1274000|1272000|1274000|1272000|1274000|1272000|1273000|1272000|3
1763552150000|2025-11-19 11:35:50|1273000||1274000||1274000||1273000||5
1763552160000|2025-11-19 11:36:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|6
1763552280000|2025-11-19 11:38:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1763552420000|2025-11-19 11:40:20|1273000||1273000||1273000||1273000||0
1763552430000|2025-11-19 11:40:30|1272000||1272000||1273000||1272000||3
1763552630000|2025-11-19 11:43:50||1271000||1270000||1271000||1270000|0
1763553530000|2025-11-19 11:58:50||1271000||1271000||1271000||1271000|0
1763553550000|2025-11-19 11:59:10|1273000||1273000||1273000||1273000||1
1763553600000|2025-11-19 12:00:00|1274000||1273000||1274000||1273000||0
1763553640000|2025-11-19 12:00:40|1274000||1274000||1274000||1274000||0
1763553760000|2025-11-19 12:02:40|1273000||1274000||1274000||1273000||0
1763553810000|2025-11-19 12:03:30|1273000||1273000||1273000||1273000||0
1763553830000|2025-11-19 12:03:50|1274000||1274000||1274000||1274000||0
1763553850000|2025-11-19 12:04:10|1273000||1274000||1274000||1273000||0
1763553910000|2025-11-19 12:05:10|1275000|1272000|1275000|1273000|1275000|1273000|1275000|1272000|5
1763553930000|2025-11-19 12:05:30|1274000||1275000||1275000||1274000||0
1763553940000|2025-11-19 12:05:40|1274000||1275000||1275000||1274000||2
1763553950000|2025-11-19 12:05:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1763554140000|2025-11-19 12:09:00|1273000||1273000||1273000||1273000||6
1763554170000|2025-11-19 12:09:30|1274000||1274000||1274000||1274000||0
1763554200000|2025-11-19 12:10:00|1275000||1275000||1275000||1275000||0
1763554210000|2025-11-19 12:10:10|1274000||1274000||1274000||1274000||0
1763554310000|2025-11-19 12:11:50|1275000||1275000||1275000||1275000||0
1763554320000|2025-11-19 12:12:00||1273000||1273000||1273000||1273000|0
1763554630000|2025-11-19 12:17:10|1274000||1274000||1274000||1274000||0
1763554760000|2025-11-19 12:19:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|2
1763554780000|2025-11-19 12:19:40|1272000||1272000||1273000||1272000||7
1763554900000|2025-11-19 12:21:40|1273000||1273000||1273000||1273000||1
1763555190000|2025-11-19 12:26:30|1272000||1272000||1272000||1272000||0
1763555210000|2025-11-19 12:26:50|1273000||1273000||1273000||1273000||0
1763555220000|2025-11-19 12:27:00|1272000||1272000||1272000||1272000||0
1763555520000|2025-11-19 12:32:00|1273000||1273000||1273000||1273000||3
1763555590000|2025-11-19 12:33:10|1274000||1274000||1274000||1274000||3
1763555600000|2025-11-19 12:33:20|1273000||1274000||1274000||1273000||0
1763555620000|2025-11-19 12:33:40|1273000||1273000||1273000||1273000||0
1763555680000|2025-11-19 12:34:40|1274000||1274000||1274000||1274000||0
1763555750000|2025-11-19 12:35:50|1273000||1274000||1274000||1273000||0
1763555810000|2025-11-19 12:36:50|1273000||1273000||1273000||1273000||0
1763555860000|2025-11-19 12:37:40|1274000||1274000||1274000||1274000||0
1763555910000|2025-11-19 12:38:30|1273000||1273000||1273000||1273000||2
1763555970000|2025-11-19 12:39:30|1272000||1272000||1272000||1272000||4
1763555980000|2025-11-19 12:39:40|1273000||1273000||1273000||1273000||0
1763556240000|2025-11-19 12:44:00||1270000||1270000||1270000||1270000|0
1763556520000|2025-11-19 12:48:40||1271000||1271000||1271000||1271000|0
1763556610000|2025-11-19 12:50:10|1274000||1274000||1274000||1274000||0
1763556690000|2025-11-19 12:51:30|1273000||1273000||1273000||1273000||0
1763557090000|2025-11-19 12:58:10|1274000||1274000||1274000||1274000||0
1763557100000|2025-11-19 12:58:20|||||||||2
1763557390000|2025-11-19 13:03:10|1273000||1273000||1273000||1273000||0
1763557410000|2025-11-19 13:03:30|1272000|1270000|1272000|1269000|1272000|1270000|1272000|1269000|1
1763557420000|2025-11-19 13:03:40||1270000||1270000||1270000||1270000|0
1763557480000|2025-11-19 13:04:40||1269000||1269000||1269000||1269000|0
1763557500000|2025-11-19 13:05:00||1270000||1270000||1270000||1270000|0
1763557800000|2025-11-19 13:10:00|1271000|1269000|1270000|1268000|1271000|1269000|1270000|1268000|1
1763557830000|2025-11-19 13:10:30|||||||||4
1763558130000|2025-11-19 13:15:30|1271000||1271000||1271000||1271000||8
1763558140000|2025-11-19 13:15:40||1269000||1269000||1269000||1269000|0
1763558200000|2025-11-19 13:16:40|1270000||1270000||1270000||1270000||0
1763558210000|2025-11-19 13:16:50|1271000|1268000|1270000|1268000|1271000|1268000|1270000|1268000|1
1763558440000|2025-11-19 13:20:40|||||||||6
1763558470000|2025-11-19 13:21:10|||||||||3
1763558870000|2025-11-19 13:27:50|1271000|1269000|1272000|1269000|1272000|1269000|1271000|1269000|4
1763558910000|2025-11-19 13:28:30|1271000||1271000||1271000||1271000||0
1763558980000|2025-11-19 13:29:40|1272000||1272000||1272000||1272000||0
1763559010000|2025-11-19 13:30:10|1271000||1271000||1271000||1271000||0
1763559120000|2025-11-19 13:32:00|1272000||1271000||1272000||1271000||0
1763559130000|2025-11-19 13:32:10|1270000|1267000|1269000|1267000|1270000|1267000|1268000|1267000|29
1763559140000|2025-11-19 13:32:20|1270000|1268000|1271000|1269000|1271000|1269000|1270000|1267000|2
1763559150000|2025-11-19 13:32:30|1270000||1271000||1271000||1270000||0
1763559180000|2025-11-19 13:33:00|||||||||3
1763559190000|2025-11-19 13:33:10|||||||||2
1763559280000|2025-11-19 13:34:40|1270000||1271000||1271000||1270000||1
1763559350000|2025-11-19 13:35:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|3
1763559380000|2025-11-19 13:36:20||1269000||1269000||1269000||1269000|0
1763559390000|2025-11-19 13:36:30|1271000||1271000||1271000||1271000||0
1763559530000|2025-11-19 13:38:50|1270000||1270000||1270000||1270000||0
1763559580000|2025-11-19 13:39:40|1271000||1271000||1271000||1271000||0
1763559780000|2025-11-19 13:43:00|1270000||1270000||1270000||1270000||0
1763559910000|2025-11-19 13:45:10|1271000||1271000||1271000||1271000||0
1763560120000|2025-11-19 13:48:40|1270000||1270000||1270000||1270000||0
1763560160000|2025-11-19 13:49:20||1268000||1268000||1268000||1268000|8
1763560420000|2025-11-19 13:53:40|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|9
1763560620000|2025-11-19 13:57:00|1269000|1266000|1269000|1267000|1269000|1267000|1269000|1266000|8
1763560780000|2025-11-19 13:59:40|1270000|1268000|1270000|1267000|1270000|1268000|1270000|1267000|1
1763561040000|2025-11-19 14:04:00||1268000||1268000||1268000||1268000|0
1763561160000|2025-11-19 14:06:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1763561220000|2025-11-19 14:07:00|1268000||1269000||1269000||1268000||0
1763561310000|2025-11-19 14:08:30|1268000||1268000||1268000||1268000||0
1763561630000|2025-11-19 14:13:50||1266000||1266000||1266000||1266000|3
1763561740000|2025-11-19 14:15:40|||||||||2
1763561790000|2025-11-19 14:16:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1763561810000|2025-11-19 14:16:50||1264000||1265000||1265000||1264000|0
1763561870000|2025-11-19 14:17:50|||||||||2
1763561900000|2025-11-19 14:18:20|1265000|1263000|1264000|1262000|1265000|1263000|1264000|1262000|2
1763562020000|2025-11-19 14:20:20||1263000||1262000||1263000||1262000|2
1763562260000|2025-11-19 14:24:20|1266000|1263000|1266000|1263000|1266000|1263000|1266000|1263000|4
1763562280000|2025-11-19 14:24:40||1264000||1264000||1264000||1264000|0
1763562340000|2025-11-19 14:25:40|1265000||1265000||1265000||1265000||0
1763562350000|2025-11-19 14:25:50|1266000||1266000||1266000||1266000||0
1763562360000|2025-11-19 14:26:00||1263000||1263000||1263000||1263000|0
1763562380000|2025-11-19 14:26:20||1264000||1264000||1264000||1264000|0
1763562430000|2025-11-19 14:27:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1763562630000|2025-11-19 14:30:30|1264000||1264000||1264000||1264000||0
1763562640000|2025-11-19 14:30:40|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|4
1763562660000|2025-11-19 14:31:00|1264000||1264000||1264000||1264000||0
1763562910000|2025-11-19 14:35:10|1265000|1263000|1266000|1264000|1266000|1264000|1265000|1263000|1
1763563010000|2025-11-19 14:36:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|7
1763563070000|2025-11-19 14:37:50|1266000||1266000||1266000||1266000||0
1763563090000|2025-11-19 14:38:10|1267000|1264000|1266000|1264000|1267000|1264000|1266000|1264000|0
1763563120000|2025-11-19 14:38:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763563130000|2025-11-19 14:38:50|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|3
1763563200000|2025-11-19 14:40:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|32
1763563210000|2025-11-19 14:40:10|1266000||1265000||1266000||1265000||2
1763563230000|2025-11-19 14:40:30|1266000||1266000||1266000||1266000||0
1763563250000|2025-11-19 14:40:50||1264000||1264000||1264000||1264000|0
1763563280000|2025-11-19 14:41:20|1267000||1267000||1267000||1267000||2
1763563290000|2025-11-19 14:41:30|1266000||1266000||1267000||1266000||0
1763563320000|2025-11-19 14:42:00|1268000|1265000|1269000|1267000|1269000|1267000|1268000|1265000|1
1763563510000|2025-11-19 14:45:10|1268000|1266000|1269000|1266000|1269000|1266000|1268000|1266000|4
1763563520000|2025-11-19 14:45:20||1267000||1267000||1267000||1267000|3
1763563530000|2025-11-19 14:45:30||1266000||1266000||1266000||1266000|0
1763563540000|2025-11-19 14:45:40|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|0
1763563560000|2025-11-19 14:46:00||1266000||1266000||1266000||1266000|0
1763563610000|2025-11-19 14:46:50||1267000||1267000||1267000||1267000|0
1763563660000|2025-11-19 14:47:40|1270000||1269000||1270000||1269000||0
1763563690000|2025-11-19 14:48:10|1270000||1269000||1270000||1269000||0
1763563700000|2025-11-19 14:48:20|1270000|1268000|1271000|1268000|1271000|1268000|1270000|1268000|0
1763563720000|2025-11-19 14:48:40||1269000||1269000||1269000||1269000|0
1763563810000|2025-11-19 14:50:10|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|3
1763564050000|2025-11-19 14:54:10|1269000||1269000||1269000||1269000||0
1763564180000|2025-11-19 14:56:20||1267000||1267000||1267000||1267000|5
1763564250000|2025-11-19 14:57:30|||||||||3
1763564460000|2025-11-19 15:01:00|1268000|1268000|1270000|1268000|1270000|1268000|1268000|1268000|3
1763564620000|2025-11-19 15:03:40|||||||||1
1763564800000|2025-11-19 15:06:40|1269000||1269000||1269000||1269000||0
1763564810000|2025-11-19 15:06:50|1270000||1270000||1270000||1270000||5
1763564850000|2025-11-19 15:07:30|1269000||1269000||1269000||1269000||0
1763564900000|2025-11-19 15:08:20||1267000||1267000||1267000||1267000|4
1763564910000|2025-11-19 15:08:30|1268000||1268000||1268000||1268000||0
1763564980000|2025-11-19 15:09:40|||||||||4
1763565100000|2025-11-19 15:11:40|1269000||1269000||1269000||1269000||5
1763565230000|2025-11-19 15:13:50||1268000||1268000||1268000||1267000|5
1763565250000|2025-11-19 15:14:10|1270000||1270000||1270000||1270000||1
1763565480000|2025-11-19 15:18:00|1269000||1269000||1269000||1269000||0
1763565500000|2025-11-19 15:18:20||1267000||1267000||1267000||1267000|0
1763565540000|2025-11-19 15:19:00|||||||||4
1763565560000|2025-11-19 15:19:20|||||||||2
1763565670000|2025-11-19 15:21:10||1268000||1268000||1268000||1268000|0
1763565700000|2025-11-19 15:21:40||1267000||1267000||1267000||1267000|1
1763565750000|2025-11-19 15:22:30|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|6
1763565780000|2025-11-19 15:23:00|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|1
1763565790000|2025-11-19 15:23:10||1264000||1264000||1265000||1264000|3
1763565800000|2025-11-19 15:23:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1763565820000|2025-11-19 15:23:40|1266000||1266000||1266000||1266000||0
1763565850000|2025-11-19 15:24:10|||||||||3
1763565880000|2025-11-19 15:24:40|1267000||1266000||1267000||1266000||5
1763565890000|2025-11-19 15:24:50|||||||||5
1763565920000|2025-11-19 15:25:20|||||||||3
1763566000000|2025-11-19 15:26:40|||||||||15
1763566230000|2025-11-19 15:30:30||1264000||1265000||1265000||1264000|11
1763566240000|2025-11-19 15:30:40|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|14
1763566380000|2025-11-19 15:33:00|1266000||1266000||1266000||1266000||3
1763566410000|2025-11-19 15:33:30|1265000||1265000||1265000||1265000||1
1763566590000|2025-11-19 15:36:30|1266000||1266000||1266000||1265000||3
1763566610000|2025-11-19 15:36:50|1265000||1265000||1265000||1265000||0
1763566720000|2025-11-19 15:38:40|1266000|1263000|1264000|1263000|1266000|1264000|1264000|1263000|3
1763566730000|2025-11-19 15:38:50|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|1
1763566800000|2025-11-19 15:40:00|1266000||1266000||1266000||1266000||0
1763566810000|2025-11-19 15:40:10|1265000||1265000||1265000||1265000||0
1763567000000|2025-11-19 15:43:20|||||||||6
1763567110000|2025-11-19 15:45:10|1266000||1265000||1266000||1265000||4
1763567180000|2025-11-19 15:46:20|1266000|1265000|1266000|1264000|1267000|1265000|1266000|1264000|3
1763567190000|2025-11-19 15:46:30|1265000||1266000||1266000||1265000||0
1763567240000|2025-11-19 15:47:20|1265000||1265000||1265000||1265000||0
1763567250000|2025-11-19 15:47:30|1266000||1265000||1266000||1265000||0
1763567280000|2025-11-19 15:48:00||1263000||1263000||1263000||1263000|0
1763567390000|2025-11-19 15:49:50||1264000||1264000||1264000||1264000|0
1763567400000|2025-11-19 15:50:00||1263000||1263000||1263000||1263000|0
1763567420000|2025-11-19 15:50:20|1264000||1265000||1265000||1264000||0
1763567560000|2025-11-19 15:52:40|1264000||1265000||1265000||1264000||0
1763567620000|2025-11-19 15:53:40|1263000|1262000|1264000|1262000|1264000|1262000|1263000|1262000|4
1763567680000|2025-11-19 15:54:40||1263000||1263000||1263000||1263000|0
1763567690000|2025-11-19 15:54:50|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|1
1763539200000|2025-11-19 08:00:00|1260000|1255000|1260000|1254000|1260000|1255000|1260000|1254000|1
1763539210000|2025-11-19 08:00:10|1261000|1255000|1262000|1257000|1262000|1257000|1261000|1255000|5
1763539240000|2025-11-19 08:00:40||1259000||1259000||1259000||1259000|0
1763539260000|2025-11-19 08:01:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|3
1763539290000|2025-11-19 08:01:30|1261000||1261000||1261000||1261000||1
1763539310000|2025-11-19 08:01:50||1259000||1259000||1259000||1259000|0
1763539330000|2025-11-19 08:02:10||1258000||1258000||1258000||1258000|0
1763539340000|2025-11-19 08:02:20|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|1
1763539430000|2025-11-19 08:03:50|1261000||1261000||1261000||1261000||0
1763539440000|2025-11-19 08:04:00|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|5
1763539500000|2025-11-19 08:05:00|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|2
1763539510000|2025-11-19 08:05:10|1261000||1261000||1261000||1261000||0
1763539520000|2025-11-19 08:05:20|1262000||1262000||1262000||1262000||0
1763539540000|2025-11-19 08:05:40||1260000||1260000||1260000||1260000|0
1763539560000|2025-11-19 08:06:00|1263000||1263000||1263000||1263000||0
1763539570000|2025-11-19 08:06:10|1262000||1262000||1262000||1262000||0
1763539590000|2025-11-19 08:06:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1763539600000|2025-11-19 08:06:40|1260000|1258000|1261000|1258000|1261000|1258000|1260000|1258000|2
1763539610000|2025-11-19 08:06:50|1260000||1260000||1260000||1260000||0
1763539680000|2025-11-19 08:08:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|15
1763539700000|2025-11-19 08:08:20|1262000||1262000||1262000||1262000||0
1763539750000|2025-11-19 08:09:10|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|1
1763539840000|2025-11-19 08:10:40|1259000|1257000|1258000|1257000|1259000|1257000|1258000|1257000|5
1763539870000|2025-11-19 08:11:10|1259000||1259000||1259000||1259000||0
1763539900000|2025-11-19 08:11:40|1258000||1259000||1259000||1258000||3
1763539980000|2025-11-19 08:13:00|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|3
1763539990000|2025-11-19 08:13:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|3
1763540050000|2025-11-19 08:14:10|||||||||1
1763540070000|2025-11-19 08:14:30||1254000||1254000||1254000||1254000|3
1763540080000|2025-11-19 08:14:40|1256000||1256000||1256000||1256000||0
1763540190000|2025-11-19 08:16:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|4
1763540350000|2025-11-19 08:19:10|||||||||1
1763540550000|2025-11-19 08:22:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|1
1763540570000|2025-11-19 08:22:50|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|3
1763540580000|2025-11-19 08:23:00|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|4
1763540600000|2025-11-19 08:23:20|1256000|1254000|1255000|1253000|1256000|1254000|1255000|1253000|6
1763540610000|2025-11-19 08:23:30|||||||||1
1763540640000|2025-11-19 08:24:00||1252000||1252000||1252000||1252000|1
1763540650000|2025-11-19 08:24:10||1253000||1252000||1253000||1252000|0
1763540670000|2025-11-19 08:24:30||1253000||1253000||1253000||1253000|0
1763540680000|2025-11-19 08:24:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1763540690000|2025-11-19 08:24:50|1255000|1253000|1256000|1253000|1256000|1253000|1255000|1253000|2
1763540700000|2025-11-19 08:25:00||1254000||1254000||1254000||1254000|0
1763540740000|2025-11-19 08:25:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1763540830000|2025-11-19 08:27:10|1256000||1256000||1256000||1256000||0
1763540840000|2025-11-19 08:27:20||1254000||1254000||1254000||1254000|0
1763540870000|2025-11-19 08:27:50||1253000||1253000||1253000||1253000|0
1763541040000|2025-11-19 08:30:40|||||||||1
1763541090000|2025-11-19 08:31:30|1255000||1255000||1255000||1255000||3
1763541100000|2025-11-19 08:31:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1763541160000|2025-11-19 08:32:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|1
1763541170000|2025-11-19 08:32:50||1252000||1252000||1252000||1252000|0
1763541190000|2025-11-19 08:33:10||1253000||1253000||1253000||1253000|0
1763541270000|2025-11-19 08:34:30|1256000|1254000|1259000|1256000|1259000|1256000|1256000|1254000|1
1763541290000|2025-11-19 08:34:50||1257000||1257000||1257000||1257000|0
1763541300000|2025-11-19 08:35:00|1260000||1260000||1260000||1260000||0
1763541310000|2025-11-19 08:35:10|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|5
1763541330000|2025-11-19 08:35:30|1261000|1258000|1261000|1258000|1261000|1258000|1260000|1258000|0
1763541350000|2025-11-19 08:35:50||1259000||1259000||1259000||1259000|0
1763541370000|2025-11-19 08:36:10|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|6
1763541520000|2025-11-19 08:38:40|||||||||2
1763541530000|2025-11-19 08:38:50|1261000||1261000||1261000||1261000||0
1763541570000|2025-11-19 08:39:30|1260000||1260000||1260000||1260000||0
1763541620000|2025-11-19 08:40:20|||||||||1
1763541750000|2025-11-19 08:42:30|1259000|1257000|1258000|1257000|1259000|1257000|1258000|1257000|1
1763541760000|2025-11-19 08:42:40|1259000|1258000|1260000|1258000|1260000|1258000|1259000|1258000|3
1763541960000|2025-11-19 08:46:00|||||||||4
1763541980000|2025-11-19 08:46:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|4
1763541990000|2025-11-19 08:46:30|1263000|1260000|1262000|1260000|1263000|1261000|1262000|1260000|4
1763542000000|2025-11-19 08:46:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|4
1763542060000|2025-11-19 08:47:40|||||||||1
1763542240000|2025-11-19 08:50:40|||||||||3
1763542260000|2025-11-19 08:51:00|||||||||1
1763542340000|2025-11-19 08:52:20|||||||||3
1763542460000|2025-11-19 08:54:20|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|3
1763542520000|2025-11-19 08:55:20|1262000||1262000||1262000||1262000||0
1763542560000|2025-11-19 08:56:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|8
1763542570000|2025-11-19 08:56:10|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|2
1763542730000|2025-11-19 08:58:50|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|3
1763542760000|2025-11-19 08:59:20|1259000||1259000||1259000||1259000||4
1763542820000|2025-11-19 09:00:20|1258000||1258000||1258000||1258000||0
1763542970000|2025-11-19 09:02:50|1259000|1256000|1258000|1256000|1259000|1256000|1258000|1256000|1
1763543050000|2025-11-19 09:04:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|5
1763543220000|2025-11-19 09:07:00|1256000||1256000||1256000||1256000||0
1763543240000|2025-11-19 09:07:20|1257000|1256000|1257000|1256000|1257000|1256000|1257000|1256000|3
1763543330000|2025-11-19 09:08:50|1258000||1258000||1258000||1258000||1
1763543380000|2025-11-19 09:09:40|||||||||1
1763543430000|2025-11-19 09:10:30||1257000||1257000||1257000||1257000|0
1763543500000|2025-11-19 09:11:40|1260000||1260000||1260000||1260000||1
1763543510000|2025-11-19 09:11:50|||||||||6
1763543520000|2025-11-19 09:12:00||1258000||1258000||1258000||1258000|0
1763543550000|2025-11-19 09:12:30|||||||||2
1763543630000|2025-11-19 09:13:50|1261000||1261000||1261000||1261000||0
1763543670000|2025-11-19 09:14:30|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|0
1763543880000|2025-11-19 09:18:00||1260000||1260000||1260000||1260000|0
1763543930000|2025-11-19 09:18:50|||||||||1
1763544050000|2025-11-19 09:20:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|1
1763544080000|2025-11-19 09:21:20|||||||||2
1763544090000|2025-11-19 09:21:30|||||||||1
1763544130000|2025-11-19 09:22:10||1262000||1262000||1262000||1262000|0
1763544180000|2025-11-19 09:23:00||1261000||1261000||1261000||1261000|0
1763544210000|2025-11-19 09:23:30|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|1
1763544240000|2025-11-19 09:24:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1763544270000|2025-11-19 09:24:30|||||||||2
1763544370000|2025-11-19 09:26:10||1264000||1264000||1264000||1264000|0
1763544400000|2025-11-19 09:26:40|1266000||1266000||1266000||1266000||10
1763544580000|2025-11-19 09:29:40|1265000||1266000||1266000||1265000||0
1763544610000|2025-11-19 09:30:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|6
1763544660000|2025-11-19 09:31:00||1264000||1264000||1264000||1264000|0
1763544680000|2025-11-19 09:31:20||1263000||1263000||1263000||1263000|11
1763545090000|2025-11-19 09:38:10||1264000||1264000||1264000||1264000|0
1763545100000|2025-11-19 09:38:20|1266000||1266000||1266000||1266000||3
1763545130000|2025-11-19 09:38:50|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|11
1763545420000|2025-11-19 09:43:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1763545760000|2025-11-19 09:49:20|1265000||1265000||1265000||1265000||0
1763545810000|2025-11-19 09:50:10||1263000||1263000||1263000||1263000|5
1763545820000|2025-11-19 09:50:20|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|1
1763545860000|2025-11-19 09:51:00|1266000||1266000||1266000||1266000||3
1763545870000|2025-11-19 09:51:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763545880000|2025-11-19 09:51:20|||||||||3
1763546230000|2025-11-19 09:57:10|||||||||3
1763546260000|2025-11-19 09:57:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|5
1763546430000|2025-11-19 10:00:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1763546440000|2025-11-19 10:00:40|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1763546520000|2025-11-19 10:02:00|||||||||3
1763546780000|2025-11-19 10:06:20|1269000||1269000||1269000||1269000||4
1763546810000|2025-11-19 10:06:50|1270000||1270000||1270000||1270000||3
1763546940000|2025-11-19 10:09:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|7
1763547020000|2025-11-19 10:10:20|1268000||1268000||1268000||1268000||5
1763547030000|2025-11-19 10:10:30|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|2
1763547050000|2025-11-19 10:10:50|1270000|1269000|1272000|1270000|1272000|1270000|1270000|1269000|109
1763547100000|2025-11-19 10:11:40|||||||||7
1763547140000|2025-11-19 10:12:20|||||||||5
1763547150000|2025-11-19 10:12:30||1271000||1271000||1271000||1271000|1
1763547160000|2025-11-19 10:12:40|1273000||1273000||1273000||1273000||4
1763547170000|2025-11-19 10:12:50|1272000||1272000||1272000||1272000||0
1763547180000|2025-11-19 10:13:00||1270000||1270000||1270000||1270000|11
1763547220000|2025-11-19 10:13:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|5
1763547290000|2025-11-19 10:14:50|||||||||1
1763547360000|2025-11-19 10:16:00||1270000||1270000||1270000||1270000|0
1763547370000|2025-11-19 10:16:10||1269000||1269000||1269000||1269000|1
1763547710000|2025-11-19 10:21:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|2
1763547790000|2025-11-19 10:23:10|1273000||1273000||1273000||1273000||0
1763547820000|2025-11-19 10:23:40|1272000||1272000||1272000||1272000||0
1763548020000|2025-11-19 10:27:00|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|4
1763548030000|2025-11-19 10:27:10|1274000||1275000||1275000||1274000||0
1763548080000|2025-11-19 10:28:00||1273000||1273000||1273000||1273000|0
1763548170000|2025-11-19 10:29:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|4
1763548350000|2025-11-19 10:32:30|1275000||1275000||1275000||1275000||0
1763548420000|2025-11-19 10:33:40|1274000||1274000||1274000||1274000||0
1763548430000|2025-11-19 10:33:50|1275000||1274000||1275000||1274000||0
1763548500000|2025-11-19 10:35:00|1275000||1274000||1275000||1274000||0
1763548510000|2025-11-19 10:35:10|1275000||1275000||1275000||1275000||0
1763548600000|2025-11-19 10:36:40|1274000||1275000||1275000||1274000||0
1763548610000|2025-11-19 10:36:50|1274000||1274000||1274000||1274000||0
1763548650000|2025-11-19 10:37:30|1275000||1274000||1275000||1274000||3
1763548810000|2025-11-19 10:40:10|1273000||1273000||1273000||1273000||3
1763548830000|2025-11-19 10:40:30|||||||||3
1763548940000|2025-11-19 10:42:20|1275000||1274000||1275000||1274000||1
1763549140000|2025-11-19 10:45:40|1275000||1275000||1275000||1275000||0
1763549230000|2025-11-19 10:47:10|1274000||1274000||1274000||1274000||0
1763549310000|2025-11-19 10:48:30|||||||||5
1763549490000|2025-11-19 10:51:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|4
1763549530000|2025-11-19 10:52:10|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|12
1763549780000|2025-11-19 10:56:20|||||||||3
1763549890000|2025-11-19 10:58:10|||||||||2
1763550030000|2025-11-19 11:00:30|1275000||1275000||1275000||1275000||6
1763550040000|2025-11-19 11:00:40|1276000||1276000||1276000||1276000||0
1763550110000|2025-11-19 11:01:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1763550150000|2025-11-19 11:02:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|8
1763550240000|2025-11-19 11:04:00|1272000|1270000|1273000|1270000|1273000|1270000|1272000|1270000|6
1763550250000|2025-11-19 11:04:10|1272000||1272000||1272000||1272000||0
1763550430000|2025-11-19 11:07:10|1273000||1273000||1273000||1273000||0
1763550460000|2025-11-19 11:07:40|1272000||1272000||1272000||1272000||0
1763550550000|2025-11-19 11:09:10|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|6
1763550960000|2025-11-19 11:16:00|1270000||1271000||1271000||1270000||10
1763551020000|2025-11-19 11:17:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1763551050000|2025-11-19 11:17:30|1273000||1273000||1273000||1272000||4
1763551130000|2025-11-19 11:18:50||1271000||1271000||1271000||1271000|0
1763551320000|2025-11-19 11:22:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|8
1763551750000|2025-11-19 11:29:10|1271000|1269000|1272000|1269000|1272000|1269000|1271000|1269000|4
1763551790000|2025-11-19 11:29:50|1271000||1271000||1271000||1271000||0
1763551820000|2025-11-19 11:30:20|1272000||1272000||1272000||1272000||0
1763551830000|2025-11-19 11:30:30|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|3
1763551840000|2025-11-19 11:30:40|1272000||1272000||1272000||1272000||0
1763551940000|2025-11-19 11:32:20|1273000||1273000||1273000||1273000||0
1763551970000|2025-11-19 11:32:50|1272000||1272000||1272000||1272000||0
1763551980000|2025-11-19 11:33:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1763552070000|2025-11-19 11:34:30|1274000||1274000||1274000||1274000||3
1763552110000|2025-11-19 11:35:10|1273000||1273000||1273000||1273000||0
1763552130000|2025-11-19 11:35:30|1274000|1272000|1274000|1272000|1274000|1272000|1273000|1272000|3
1763552150000|2025-11-19 11:35:50|1273000||1274000||1274000||1273000||5
1763552160000|2025-11-19 11:36:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|6
1763552280000|2025-11-19 11:38:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1763552420000|2025-11-19 11:40:20|1273000||1273000||1273000||1273000||0
1763552430000|2025-11-19 11:40:30|1272000||1272000||1273000||1272000||3
1763552630000|2025-11-19 11:43:50||1271000||1270000||1271000||1270000|0
1763553530000|2025-11-19 11:58:50||1271000||1271000||1271000||1271000|0
1763553550000|2025-11-19 11:59:10|1273000||1273000||1273000||1273000||1
1763553600000|2025-11-19 12:00:00|1274000||1273000||1274000||1273000||0
1763553640000|2025-11-19 12:00:40|1274000||1274000||1274000||1274000||0
1763553760000|2025-11-19 12:02:40|1273000||1274000||1274000||1273000||0
1763553810000|2025-11-19 12:03:30|1273000||1273000||1273000||1273000||0
1763553830000|2025-11-19 12:03:50|1274000||1274000||1274000||1274000||0
1763553850000|2025-11-19 12:04:10|1273000||1274000||1274000||1273000||0
1763553910000|2025-11-19 12:05:10|1275000|1272000|1275000|1273000|1275000|1273000|1275000|1272000|5
1763553930000|2025-11-19 12:05:30|1274000||1275000||1275000||1274000||0
1763553940000|2025-11-19 12:05:40|1274000||1275000||1275000||1274000||2
1763553950000|2025-11-19 12:05:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1763554140000|2025-11-19 12:09:00|1273000||1273000||1273000||1273000||6
1763554170000|2025-11-19 12:09:30|1274000||1274000||1274000||1274000||0
1763554200000|2025-11-19 12:10:00|1275000||1275000||1275000||1275000||0
1763554210000|2025-11-19 12:10:10|1274000||1274000||1274000||1274000||0
1763554310000|2025-11-19 12:11:50|1275000||1275000||1275000||1275000||0
1763554320000|2025-11-19 12:12:00||1273000||1273000||1273000||1273000|0
1763554630000|2025-11-19 12:17:10|1274000||1274000||1274000||1274000||0
1763554760000|2025-11-19 12:19:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|2
1763554780000|2025-11-19 12:19:40|1272000||1272000||1273000||1272000||7
1763554900000|2025-11-19 12:21:40|1273000||1273000||1273000||1273000||1
1763555190000|2025-11-19 12:26:30|1272000||1272000||1272000||1272000||0
1763555210000|2025-11-19 12:26:50|1273000||1273000||1273000||1273000||0
1763555220000|2025-11-19 12:27:00|1272000||1272000||1272000||1272000||0
1763555520000|2025-11-19 12:32:00|1273000||1273000||1273000||1273000||3
1763555590000|2025-11-19 12:33:10|1274000||1274000||1274000||1274000||3
1763555600000|2025-11-19 12:33:20|1273000||1274000||1274000||1273000||0
1763555620000|2025-11-19 12:33:40|1273000||1273000||1273000||1273000||0
1763555680000|2025-11-19 12:34:40|1274000||1274000||1274000||1274000||0
1763555750000|2025-11-19 12:35:50|1273000||1274000||1274000||1273000||0
1763555810000|2025-11-19 12:36:50|1273000||1273000||1273000||1273000||0
1763555860000|2025-11-19 12:37:40|1274000||1274000||1274000||1274000||0
1763555910000|2025-11-19 12:38:30|1273000||1273000||1273000||1273000||2
1763555970000|2025-11-19 12:39:30|1272000||1272000||1272000||1272000||4
1763555980000|2025-11-19 12:39:40|1273000||1273000||1273000||1273000||0
1763556240000|2025-11-19 12:44:00||1270000||1270000||1270000||1270000|0
1763556520000|2025-11-19 12:48:40||1271000||1271000||1271000||1271000|0
1763556610000|2025-11-19 12:50:10|1274000||1274000||1274000||1274000||0
1763556690000|2025-11-19 12:51:30|1273000||1273000||1273000||1273000||0
1763557090000|2025-11-19 12:58:10|1274000||1274000||1274000||1274000||0
1763557100000|2025-11-19 12:58:20|||||||||2
1763557390000|2025-11-19 13:03:10|1273000||1273000||1273000||1273000||0
1763557410000|2025-11-19 13:03:30|1272000|1270000|1272000|1269000|1272000|1270000|1272000|1269000|1
1763557420000|2025-11-19 13:03:40||1270000||1270000||1270000||1270000|0
1763557480000|2025-11-19 13:04:40||1269000||1269000||1269000||1269000|0
1763557500000|2025-11-19 13:05:00||1270000||1270000||1270000||1270000|0
1763557800000|2025-11-19 13:10:00|1271000|1269000|1270000|1268000|1271000|1269000|1270000|1268000|1
1763557830000|2025-11-19 13:10:30|||||||||4
1763558130000|2025-11-19 13:15:30|1271000||1271000||1271000||1271000||8
1763558140000|2025-11-19 13:15:40||1269000||1269000||1269000||1269000|0
1763558200000|2025-11-19 13:16:40|1270000||1270000||1270000||1270000||0
1763558210000|2025-11-19 13:16:50|1271000|1268000|1270000|1268000|1271000|1268000|1270000|1268000|1
1763558440000|2025-11-19 13:20:40|||||||||6
1763558470000|2025-11-19 13:21:10|||||||||3
1763558870000|2025-11-19 13:27:50|1271000|1269000|1272000|1269000|1272000|1269000|1271000|1269000|4
1763558910000|2025-11-19 13:28:30|1271000||1271000||1271000||1271000||0
1763558980000|2025-11-19 13:29:40|1272000||1272000||1272000||1272000||0
1763559010000|2025-11-19 13:30:10|1271000||1271000||1271000||1271000||0
1763559120000|2025-11-19 13:32:00|1272000||1271000||1272000||1271000||0
1763559130000|2025-11-19 13:32:10|1270000|1267000|1269000|1267000|1270000|1267000|1268000|1267000|29
1763559140000|2025-11-19 13:32:20|1270000|1268000|1271000|1269000|1271000|1269000|1270000|1267000|2
1763559150000|2025-11-19 13:32:30|1270000||1271000||1271000||1270000||0
1763559180000|2025-11-19 13:33:00|||||||||3
1763559190000|2025-11-19 13:33:10|||||||||2
1763559280000|2025-11-19 13:34:40|1270000||1271000||1271000||1270000||1
1763559350000|2025-11-19 13:35:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|3
1763559380000|2025-11-19 13:36:20||1269000||1269000||1269000||1269000|0
1763559390000|2025-11-19 13:36:30|1271000||1271000||1271000||1271000||0
1763559530000|2025-11-19 13:38:50|1270000||1270000||1270000||1270000||0
1763559580000|2025-11-19 13:39:40|1271000||1271000||1271000||1271000||0
1763559780000|2025-11-19 13:43:00|1270000||1270000||1270000||1270000||0
1763559910000|2025-11-19 13:45:10|1271000||1271000||1271000||1271000||0
1763560120000|2025-11-19 13:48:40|1270000||1270000||1270000||1270000||0
1763560160000|2025-11-19 13:49:20||1268000||1268000||1268000||1268000|8
1763560420000|2025-11-19 13:53:40|1269000|1267000|1268000|1267000|1269000|1267000|1268000|1267000|9
1763560620000|2025-11-19 13:57:00|1269000|1266000|1269000|1267000|1269000|1267000|1269000|1266000|8
1763560780000|2025-11-19 13:59:40|1270000|1268000|1270000|1267000|1270000|1268000|1270000|1267000|1
1763561040000|2025-11-19 14:04:00||1268000||1268000||1268000||1268000|0
1763561160000|2025-11-19 14:06:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1763561220000|2025-11-19 14:07:00|1268000||1269000||1269000||1268000||0
1763561310000|2025-11-19 14:08:30|1268000||1268000||1268000||1268000||0
1763561630000|2025-11-19 14:13:50||1266000||1266000||1266000||1266000|3
1763561740000|2025-11-19 14:15:40|||||||||2
1763561790000|2025-11-19 14:16:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1763561810000|2025-11-19 14:16:50||1264000||1265000||1265000||1264000|0
1763561870000|2025-11-19 14:17:50|||||||||2
1763561900000|2025-11-19 14:18:20|1265000|1263000|1264000|1262000|1265000|1263000|1264000|1262000|2
1763562020000|2025-11-19 14:20:20||1263000||1262000||1263000||1262000|2
1763562260000|2025-11-19 14:24:20|1266000|1263000|1266000|1263000|1266000|1263000|1266000|1263000|4
1763562280000|2025-11-19 14:24:40||1264000||1264000||1264000||1264000|0
1763562340000|2025-11-19 14:25:40|1265000||1265000||1265000||1265000||0
1763562350000|2025-11-19 14:25:50|1266000||1266000||1266000||1266000||0
1763562360000|2025-11-19 14:26:00||1263000||1263000||1263000||1263000|0
1763562380000|2025-11-19 14:26:20||1264000||1264000||1264000||1264000|0
1763562430000|2025-11-19 14:27:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1763562630000|2025-11-19 14:30:30|1264000||1264000||1264000||1264000||0
1763562640000|2025-11-19 14:30:40|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|4
1763562660000|2025-11-19 14:31:00|1264000||1264000||1264000||1264000||0
1763562910000|2025-11-19 14:35:10|1265000|1263000|1266000|1264000|1266000|1264000|1265000|1263000|1
1763563010000|2025-11-19 14:36:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|7
1763563070000|2025-11-19 14:37:50|1266000||1266000||1266000||1266000||0
1763563090000|2025-11-19 14:38:10|1267000|1264000|1266000|1264000|1267000|1264000|1266000|1264000|0
1763563120000|2025-11-19 14:38:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763563130000|2025-11-19 14:38:50|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|3
1763563200000|2025-11-19 14:40:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|32
1763563210000|2025-11-19 14:40:10|1266000||1265000||1266000||1265000||2
1763563230000|2025-11-19 14:40:30|1266000||1266000||1266000||1266000||0
1763563250000|2025-11-19 14:40:50||1264000||1264000||1264000||1264000|0
1763563280000|2025-11-19 14:41:20|1267000||1267000||1267000||1267000||2
1763563290000|2025-11-19 14:41:30|1266000||1266000||1267000||1266000||0
1763563320000|2025-11-19 14:42:00|1268000|1265000|1269000|1267000|1269000|1267000|1268000|1265000|1
1763563510000|2025-11-19 14:45:10|1268000|1266000|1269000|1266000|1269000|1266000|1268000|1266000|4
1763563520000|2025-11-19 14:45:20||1267000||1267000||1267000||1267000|3
1763563530000|2025-11-19 14:45:30||1266000||1266000||1266000||1266000|0
1763563540000|2025-11-19 14:45:40|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|0
1763563560000|2025-11-19 14:46:00||1266000||1266000||1266000||1266000|0
1763563610000|2025-11-19 14:46:50||1267000||1267000||1267000||1267000|0
1763563660000|2025-11-19 14:47:40|1270000||1269000||1270000||1269000||0
1763563690000|2025-11-19 14:48:10|1270000||1269000||1270000||1269000||0
1763563700000|2025-11-19 14:48:20|1270000|1268000|1271000|1268000|1271000|1268000|1270000|1268000|0
1763563720000|2025-11-19 14:48:40||1269000||1269000||1269000||1269000|0
1763563810000|2025-11-19 14:50:10|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|3
1763564050000|2025-11-19 14:54:10|1269000||1269000||1269000||1269000||0
1763564180000|2025-11-19 14:56:20||1267000||1267000||1267000||1267000|5
1763564250000|2025-11-19 14:57:30|||||||||3
1763564460000|2025-11-19 15:01:00|1268000|1268000|1270000|1268000|1270000|1268000|1268000|1268000|3
1763564620000|2025-11-19 15:03:40|||||||||1
1763564800000|2025-11-19 15:06:40|1269000||1269000||1269000||1269000||0
1763564810000|2025-11-19 15:06:50|1270000||1270000||1270000||1270000||5
1763564850000|2025-11-19 15:07:30|1269000||1269000||1269000||1269000||0
1763564900000|2025-11-19 15:08:20||1267000||1267000||1267000||1267000|4
1763564910000|2025-11-19 15:08:30|1268000||1268000||1268000||1268000||0
1763564980000|2025-11-19 15:09:40|||||||||4
1763565100000|2025-11-19 15:11:40|1269000||1269000||1269000||1269000||5
1763565230000|2025-11-19 15:13:50||1268000||1268000||1268000||1267000|5
1763565250000|2025-11-19 15:14:10|1270000||1270000||1270000||1270000||1
1763565480000|2025-11-19 15:18:00|1269000||1269000||1269000||1269000||0
1763565500000|2025-11-19 15:18:20||1267000||1267000||1267000||1267000|0
1763565540000|2025-11-19 15:19:00|||||||||4
1763565560000|2025-11-19 15:19:20|||||||||2
1763565670000|2025-11-19 15:21:10||1268000||1268000||1268000||1268000|0
1763565700000|2025-11-19 15:21:40||1267000||1267000||1267000||1267000|1
1763565750000|2025-11-19 15:22:30|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|6
1763565780000|2025-11-19 15:23:00|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|1
1763565790000|2025-11-19 15:23:10||1264000||1264000||1265000||1264000|3
1763565800000|2025-11-19 15:23:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1763565820000|2025-11-19 15:23:40|1266000||1266000||1266000||1266000||0
1763565850000|2025-11-19 15:24:10|||||||||3
1763565880000|2025-11-19 15:24:40|1267000||1266000||1267000||1266000||5
1763565890000|2025-11-19 15:24:50|||||||||5
1763565920000|2025-11-19 15:25:20|||||||||3
1763566000000|2025-11-19 15:26:40|||||||||15
1763566230000|2025-11-19 15:30:30||1264000||1265000||1265000||1264000|11
1763566240000|2025-11-19 15:30:40|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|14
1763566380000|2025-11-19 15:33:00|1266000||1266000||1266000||1266000||3
1763566410000|2025-11-19 15:33:30|1265000||1265000||1265000||1265000||1
1763566590000|2025-11-19 15:36:30|1266000||1266000||1266000||1265000||3
1763566610000|2025-11-19 15:36:50|1265000||1265000||1265000||1265000||0
1763566720000|2025-11-19 15:38:40|1266000|1263000|1264000|1263000|1266000|1264000|1264000|1263000|3
1763566730000|2025-11-19 15:38:50|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|1
1763566800000|2025-11-19 15:40:00|1266000||1266000||1266000||1266000||0
1763566810000|2025-11-19 15:40:10|1265000||1265000||1265000||1265000||0
1763567000000|2025-11-19 15:43:20|||||||||6
1763567110000|2025-11-19 15:45:10|1266000||1265000||1266000||1265000||4
1763567180000|2025-11-19 15:46:20|1266000|1265000|1266000|1264000|1267000|1265000|1266000|1264000|3
1763567190000|2025-11-19 15:46:30|1265000||1266000||1266000||1265000||0
1763567240000|2025-11-19 15:47:20|1265000||1265000||1265000||1265000||0
1763567250000|2025-11-19 15:47:30|1266000||1265000||1266000||1265000||0
1763567280000|2025-11-19 15:48:00||1263000||1263000||1263000||1263000|0
1763567390000|2025-11-19 15:49:50||1264000||1264000||1264000||1264000|0
1763567400000|2025-11-19 15:50:00||1263000||1263000||1263000||1263000|0
1763567420000|2025-11-19 15:50:20|1264000||1265000||1265000||1264000||0
1763567560000|2025-11-19 15:52:40|1264000||1265000||1265000||1264000||0
1763567620000|2025-11-19 15:53:40|1263000|1262000|1264000|1262000|1264000|1262000|1263000|1262000|4
1763567680000|2025-11-19 15:54:40||1263000||1263000||1263000||1263000|0
1763567690000|2025-11-19 15:54:50|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|1
1763625600000|2025-11-20 08:00:00|1273000|1268000|1273000|1268000|1273000|1268000|1273000|1268000|3
1763625610000|2025-11-20 08:00:10|1274000|1269000|1274000|1269000|1274000|1269000|1274000|1269000|0
1763625620000|2025-11-20 08:00:20||1270000||1270000||1270000||1269000|0
1763625630000|2025-11-20 08:00:30|1273000|1271000|1273000|1270000|1273000|1271000|1273000|1270000|0
1763625650000|2025-11-20 08:00:50|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|0
1763625670000|2025-11-20 08:01:10|1273000|1269000|1272000|1269000|1273000|1269000|1272000|1269000|5
1763625700000|2025-11-20 08:01:40|1276000|1273000|1276000|1273000|1276000|1274000|1274000|1273000|31
1763625710000|2025-11-20 08:01:50|1274000||1274000||1274000||1274000||3
1763625720000|2025-11-20 08:02:00|1272000|1271000|1273000|1271000|1273000|1271000|1272000|1271000|4
1763625730000|2025-11-20 08:02:10|1274000||1274000||1274000||1274000||3
1763625740000|2025-11-20 08:02:20|1273000||1273000||1273000||1273000||0
1763625770000|2025-11-20 08:02:50|1272000||1272000||1272000||1272000||0
1763625780000|2025-11-20 08:03:00|1273000||1272000||1273000||1272000||0
1763625790000|2025-11-20 08:03:10|1273000|1270000|1271000|1270000|1273000|1270000|1271000|1270000|4
1763625800000|2025-11-20 08:03:20|1273000||1273000||1273000||1273000||3
1763625820000|2025-11-20 08:03:40||1271000||1271000||1271000||1271000|5
1763625830000|2025-11-20 08:03:50|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|7
1763625860000|2025-11-20 08:04:20|1273000|1273000|1275000|1274000|1276000|1274000|1273000|1273000|1
1763625870000|2025-11-20 08:04:30|1274000|1273000|1275000|1274000|1275000|1274000|1274000|1273000|10
1763625890000|2025-11-20 08:04:50|||||||||1
1763625920000|2025-11-20 08:05:20|1276000||1277000||1277000||1276000||12
1763625930000|2025-11-20 08:05:30|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|0
1763625950000|2025-11-20 08:05:50|||||||||1
1763625960000|2025-11-20 08:06:00|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|4
1763625970000|2025-11-20 08:06:10|1274000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|19
1763626030000|2025-11-20 08:07:10|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|2
1763626050000|2025-11-20 08:07:30|1271000|1270000|1271000|1269000|1271000|1270000|1271000|1269000|6
1763626080000|2025-11-20 08:08:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|6
1763626090000|2025-11-20 08:08:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1763626110000|2025-11-20 08:08:30|1268000|1266000|1268000|1267000|1269000|1267000|1268000|1266000|3
1763626150000|2025-11-20 08:09:10||1266000||1266000||1266000||1266000|1
1763626160000|2025-11-20 08:09:20|1267000||1267000||1267000||1267000||1
1763626170000|2025-11-20 08:09:30|1268000||1268000||1268000||1268000||6
1763626250000|2025-11-20 08:10:50|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|1
1763626280000|2025-11-20 08:11:20|1270000|1268000|1271000|1269000|1271000|1269000|1270000|1268000|7
1763626390000|2025-11-20 08:13:10|1270000||1271000||1271000||1270000||0
1763626400000|2025-11-20 08:13:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|4
1763626410000|2025-11-20 08:13:30|1271000||1271000||1271000||1271000||0
1763626420000|2025-11-20 08:13:40|1270000|1269000|1271000|1269000|1271000|1269000|1270000|1269000|4
1763626470000|2025-11-20 08:14:30|1272000||1272000||1272000||1272000||0
1763626480000|2025-11-20 08:14:40||1270000||1270000||1270000||1270000|0
1763626490000|2025-11-20 08:14:50|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1763626530000|2025-11-20 08:15:30|1270000||1270000||1270000||1270000||0
1763626610000|2025-11-20 08:16:50||1268000||1268000||1268000||1268000|9
1763626640000|2025-11-20 08:17:20|1268000|1267000|1267000|1266000|1268000|1267000|1267000|1266000|10
1763626670000|2025-11-20 08:17:50|1269000|1267000|1270000|1267000|1270000|1267000|1269000|1267000|0
1763626720000|2025-11-20 08:18:40|1271000|1268000|1271000|1268000|1271000|1268000|1271000|1268000|1
1763626800000|2025-11-20 08:20:00|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|0
1763626860000|2025-11-20 08:21:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|6
1763626870000|2025-11-20 08:21:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|5
1763626900000|2025-11-20 08:21:40|1268000||1268000||1268000||1268000||0
1763626950000|2025-11-20 08:22:30|1267000||1267000||1267000||1267000||0
1763627230000|2025-11-20 08:27:10||1266000||1266000||1266000||1266000|5
1763627250000|2025-11-20 08:27:30|1268000||1268000||1268000||1268000||3
1763627310000|2025-11-20 08:28:30|1269000||1269000||1269000||1269000||0
1763627330000|2025-11-20 08:28:50|1268000||1268000||1268000||1268000||0
1763627420000|2025-11-20 08:30:20|1267000||1267000||1267000||1267000||0
1763627600000|2025-11-20 08:33:20|1269000|1265000|1267000|1265000|1269000|1265000|1267000|1265000|5
1763627690000|2025-11-20 08:34:50|1266000||1266000||1266000||1266000||0
1763627760000|2025-11-20 08:36:00|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|9
1763627840000|2025-11-20 08:37:20|1267000||1267000||1267000||1267000||4
1763627850000|2025-11-20 08:37:30|1268000|1265000|1267000|1265000|1268000|1265000|1267000|1265000|0
1763627990000|2025-11-20 08:39:50|1268000|1266000|1270000|1267000|1270000|1267000|1268000|1266000|9
1763628030000|2025-11-20 08:40:30||1268000||1268000||1268000||1268000|0
1763628120000|2025-11-20 08:42:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|4
1763628200000|2025-11-20 08:43:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|7
1763628210000|2025-11-20 08:43:30|1269000||1268000||1269000||1268000||0
1763628290000|2025-11-20 08:44:50|1267000||1267000||1267000||1267000||0
1763628300000|2025-11-20 08:45:00|1268000||1269000||1269000||1268000||10
1763628350000|2025-11-20 08:45:50|1268000||1268000||1268000||1268000||0
1763628370000|2025-11-20 08:46:10|1269000||1269000||1269000||1269000||0
1763628380000|2025-11-20 08:46:20|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|0
1763628390000|2025-11-20 08:46:30|1269000||1269000||1269000||1269000||0
1763628400000|2025-11-20 08:46:40|1270000||1270000||1270000||1270000||0
1763628450000|2025-11-20 08:47:30|1269000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|0
1763628890000|2025-11-20 08:54:50|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|12
1763628930000|2025-11-20 08:55:30|1271000|1268000|1271000|1268000|1271000|1268000|1270000|1268000|0
1763628970000|2025-11-20 08:56:10|1270000||1270000||1270000||1270000||0
1763629100000|2025-11-20 08:58:20||1269000||1269000||1269000||1269000|2
1763629200000|2025-11-20 09:00:00|1272000||1272000||1272000||1272000||1
1763629210000|2025-11-20 09:00:10|1271000||1271000||1271000||1271000||0
1763629250000|2025-11-20 09:00:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|7
1763629320000|2025-11-20 09:02:00|||||||||4
1763629330000|2025-11-20 09:02:10|1269000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|1
1763629340000|2025-11-20 09:02:20|||||||||2
1763629380000|2025-11-20 09:03:00|1268000||1268000||1268000||1268000||0
1763629390000|2025-11-20 09:03:10|1269000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|4
1763629620000|2025-11-20 09:07:00|1267000||1267000||1267000||1267000||0
1763629660000|2025-11-20 09:07:40|1268000||1268000||1268000||1268000||3
1763630120000|2025-11-20 09:15:20|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|8
1763630240000|2025-11-20 09:17:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|4
1763630390000|2025-11-20 09:19:50||1267000||1267000||1267000||1267000|3
1763630400000|2025-11-20 09:20:00||1266000||1266000||1266000||1266000|6
1763630460000|2025-11-20 09:21:00|||||||||4
1763630540000|2025-11-20 09:22:20|1267000||1267000||1267000||1267000||0
1763630550000|2025-11-20 09:22:30|1268000||1268000||1268000||1268000||0
1763630570000|2025-11-20 09:22:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|8
1763630860000|2025-11-20 09:27:40|1266000||1266000||1266000||1266000||0
1763630880000|2025-11-20 09:28:00|1265000|1264000|1265000|1263000|1265000|1264000|1265000|1263000|20
1763630890000|2025-11-20 09:28:10|1264000||1264000||1264000||1264000||0
1763630920000|2025-11-20 09:28:40|1265000||1265000||1265000||1265000||5
1763631000000|2025-11-20 09:30:00|||||||||8
1763631030000|2025-11-20 09:30:30|||||||||4
1763631070000|2025-11-20 09:31:10||1264000||1264000||1264000||1264000|0
1763631300000|2025-11-20 09:35:00|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|5
1763631480000|2025-11-20 09:38:00|1266000|1264000|1269000|1267000|1269000|1267000|1266000|1264000|13
1763631490000|2025-11-20 09:38:10|1270000||1270000||1270000||1270000||0
1763631500000|2025-11-20 09:38:20|1269000||1269000||1269000||1269000||0
1763631510000|2025-11-20 09:38:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1763631520000|2025-11-20 09:38:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|4
1763631670000|2025-11-20 09:41:10|1271000|1268000|1273000|1270000|1273000|1270000|1271000|1268000|8
1763631700000|2025-11-20 09:41:40||1271000||1271000||1271000||1271000|0
1763631840000|2025-11-20 09:44:00|1272000||1272000||1272000||1272000||0
1763631910000|2025-11-20 09:45:10||1270000||1269000||1270000||1269000|17
1763632080000|2025-11-20 09:48:00||1270000||1270000||1270000||1270000|0
1763632140000|2025-11-20 09:49:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|2
1763632170000|2025-11-20 09:49:30|1272000||1273000||1273000||1272000||0
1763632200000|2025-11-20 09:50:00|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|7
1763632250000|2025-11-20 09:50:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|4
1763632330000|2025-11-20 09:52:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1763632400000|2025-11-20 09:53:20|1277000|1274000|1277000|1275000|1277000|1275000|1277000|1274000|15
1763632580000|2025-11-20 09:56:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1763632810000|2025-11-20 10:00:10|1277000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|6
1763632830000|2025-11-20 10:00:30||1276000||1276000||1276000||1276000|1
1763632850000|2025-11-20 10:00:50||1275000||1275000||1275000||1275000|6
1763632900000|2025-11-20 10:01:40||1276000||1276000||1276000||1276000|0
1763632970000|2025-11-20 10:02:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1763633040000|2025-11-20 10:04:00|1276000||1276000||1276000||1276000||0
1763633180000|2025-11-20 10:06:20|1278000||1278000||1278000||1278000||0
1763633190000|2025-11-20 10:06:30|1277000||1277000||1277000||1277000||0
1763633350000|2025-11-20 10:09:10|1276000||1277000||1277000||1276000||4
1763633490000|2025-11-20 10:11:30|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|7
1763633700000|2025-11-20 10:15:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1763633760000|2025-11-20 10:16:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|5
1763633830000|2025-11-20 10:17:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1763634030000|2025-11-20 10:20:30|1276000||1276000||1276000||1276000||0
1763634040000|2025-11-20 10:20:40|1277000||1277000||1277000||1277000||0
1763634450000|2025-11-20 10:27:30|1276000||1276000||1276000||1276000||0
1763634500000|2025-11-20 10:28:20|1277000||1277000||1277000||1277000||0
1763634770000|2025-11-20 10:32:50|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|5
1763634900000|2025-11-20 10:35:00|1277000||1277000||1277000||1277000||0
1763635070000|2025-11-20 10:37:50||1275000||1275000||1275000||1275000|4
1763635400000|2025-11-20 10:43:20|1276000||1276000||1276000||1276000||0
1763635600000|2025-11-20 10:46:40|1277000||1277000||1277000||1277000||4
1763635650000|2025-11-20 10:47:30|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|46
1763635750000|2025-11-20 10:49:10||1276000||1276000||1276000||1276000|0
1763635870000|2025-11-20 10:51:10|1278000||1279000||1279000||1278000||0
1763635880000|2025-11-20 10:51:20|||||||||1
1763636000000|2025-11-20 10:53:20|1278000||1278000||1278000||1278000||0
1763636020000|2025-11-20 10:53:40|1279000||1279000||1279000||1279000||0
1763636030000|2025-11-20 10:53:50||1277000||1277000||1277000||1277000|0
1763636130000|2025-11-20 10:55:30|1278000|1275000|1276000|1275000|1278000|1275000|1276000|1275000|9
1763636410000|2025-11-20 11:00:10|1277000||1277000||1277000||1277000||0
1763636480000|2025-11-20 11:01:20|1276000||1277000||1277000||1276000||1
1763636700000|2025-11-20 11:05:00|1276000||1276000||1276000||1276000||0
1763636720000|2025-11-20 11:05:20||1274000||1274000||1274000||1274000|1
1763636970000|2025-11-20 11:09:30||1273000||1273000||1273000||1273000|6
1763637000000|2025-11-20 11:10:00|1275000||1275000||1275000||1275000||0
1763637020000|2025-11-20 11:10:20|1274000||1274000||1274000||1274000||0
1763637030000|2025-11-20 11:10:30|1275000||1275000||1275000||1275000||5
1763637200000|2025-11-20 11:13:20|1274000||1274000||1274000||1274000||0
1763637290000|2025-11-20 11:14:50|||||||||1
1763637360000|2025-11-20 11:16:00||1272000||1272000||1272000||1272000|0
1763637540000|2025-11-20 11:19:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|6
1763637740000|2025-11-20 11:22:20|1272000|1270000|1271000|1269000|1272000|1270000|1271000|1269000|14
1763637790000|2025-11-20 11:23:10|1272000||1272000||1272000||1272000||0
1763637810000|2025-11-20 11:23:30|1271000||1271000||1271000||1271000||0
1763637830000|2025-11-20 11:23:50|1270000||1270000||1270000||1270000||0
1763637930000|2025-11-20 11:25:30|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|4
1763638010000|2025-11-20 11:26:50|1268000|1266000|1267000|1265000|1268000|1266000|1267000|1265000|9
1763638040000|2025-11-20 11:27:20|1266000||1266000||1266000||1266000||18
1763638110000|2025-11-20 11:28:30|1265000|1264000|1266000|1264000|1266000|1264000|1265000|1264000|15
1763638190000|2025-11-20 11:29:50|||||||||1
1763638200000|2025-11-20 11:30:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763638260000|2025-11-20 11:31:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|7
1763638270000|2025-11-20 11:31:10|||||||||1
1763638280000|2025-11-20 11:31:20|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|5
1763638290000|2025-11-20 11:31:30|1263000||1264000||1264000||1263000||9
1763638310000|2025-11-20 11:31:50|||||||||3
1763638320000|2025-11-20 11:32:00|1265000|1263000|1266000|1264000|1266000|1264000|1265000|1263000|0
1763638420000|2025-11-20 11:33:40|||||||||1
1763638500000|2025-11-20 11:35:00|1265000||1266000||1266000||1265000||0
1763638510000|2025-11-20 11:35:10|1265000||1265000||1265000||1265000||0
1763638770000|2025-11-20 11:39:30|1268000|1266000|1269000|1266000|1269000|1266000|1268000|1266000|9
1763638790000|2025-11-20 11:39:50|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|0
1763638800000|2025-11-20 11:40:00|1270000||1270000||1270000||1270000||0
1763638810000|2025-11-20 11:40:10||1268000||1268000||1268000||1268000|0
1763638890000|2025-11-20 11:41:30||1267000||1267000||1267000||1267000|6
1763638970000|2025-11-20 11:42:50||1268000||1267000||1268000||1267000|0
1763638980000|2025-11-20 11:43:00||1268000||1267000||1268000||1267000|0
1763639020000|2025-11-20 11:43:40||1268000||1267000||1268000||1267000|0
1763639030000|2025-11-20 11:43:50|1269000||1269000||1269000||1269000||0
1763639040000|2025-11-20 11:44:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1763639080000|2025-11-20 11:44:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1763639150000|2025-11-20 11:45:50|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|4
1763639230000|2025-11-20 11:47:10|1270000||1270000||1270000||1270000||0
1763639240000|2025-11-20 11:47:20|1271000||1271000||1271000||1271000||0
1763639510000|2025-11-20 11:51:50|1270000|1268000|1269000|1268000|1270000|1268000|1269000|1268000|6
1763639530000|2025-11-20 11:52:10|1270000||1270000||1270000||1270000||0
1763639580000|2025-11-20 11:53:00|||||||||3
1763639590000|2025-11-20 11:53:10|1269000||1269000||1269000||1269000||0
1763639620000|2025-11-20 11:53:40|1270000||1270000||1270000||1270000||0
1763640190000|2025-11-20 12:03:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1763640240000|2025-11-20 12:04:00|1270000||1269000||1270000||1269000||0
1763640250000|2025-11-20 12:04:10|1270000||1270000||1270000||1270000||0
1763640260000|2025-11-20 12:04:20|1269000||1269000||1270000||1269000||0
1763640270000|2025-11-20 12:04:30|1270000||1269000||1270000||1269000||0
1763640280000|2025-11-20 12:04:40|1270000||1269000||1270000||1269000||0
1763640300000|2025-11-20 12:05:00|1270000||1270000||1270000||1270000||0
1763640310000|2025-11-20 12:05:10|1269000||1269000||1269000||1269000||0
1763640340000|2025-11-20 12:05:40|1270000||1270000||1270000||1270000||0
1763640350000|2025-11-20 12:05:50|1269000||1269000||1269000||1269000||0
1763640360000|2025-11-20 12:06:00|1270000||1270000||1270000||1270000||0
1763640370000|2025-11-20 12:06:10|1269000||1270000||1270000||1269000||0
1763640380000|2025-11-20 12:06:20|1269000||1270000||1270000||1269000||0
1763640400000|2025-11-20 12:06:40|1269000||1270000||1270000||1269000||0
1763640520000|2025-11-20 12:08:40|1269000||1270000||1270000||1269000||0
1763640540000|2025-11-20 12:09:00|1269000||1269000||1269000||1269000||0
1763640580000|2025-11-20 12:09:40|1270000||1270000||1270000||1270000||0
1763640760000|2025-11-20 12:12:40|1271000|1268000|1271000|1269000|1271000|1269000|1271000|1268000|2
1763640820000|2025-11-20 12:13:40|1272000|1270000|1273000|1270000|1273000|1270000|1272000|1270000|0
1763640830000|2025-11-20 12:13:50|1272000||1272000||1272000||1272000||0
1763640900000|2025-11-20 12:15:00|1279000|1271000|1283000|1281000|1284000|1281000|1279000|1271000|31
1763640910000|2025-11-20 12:15:10|1282000|1280000|1281000|1278000|1282000|1280000|1281000|1278000|6
1763640930000|2025-11-20 12:15:30|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|5
1763640960000|2025-11-20 12:16:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|13
1763640970000|2025-11-20 12:16:10||1275000||1275000||1275000||1275000|0
1763640990000|2025-11-20 12:16:30|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|0
1763641010000|2025-11-20 12:16:50|1276000||1276000||1276000||1276000||0
1763641020000|2025-11-20 12:17:00|1275000||1275000||1275000||1275000||0
1763641040000|2025-11-20 12:17:20||1272000||1272000||1272000||1272000|0
1763641050000|2025-11-20 12:17:30||1273000||1273000||1273000||1273000|0
1763641080000|2025-11-20 12:18:00|1274000|1272000|1274000|1272000|1275000|1273000|1274000|1272000|3
1763641090000|2025-11-20 12:18:10|1275000||1275000||1275000||1275000||0
1763641320000|2025-11-20 12:22:00|1277000|1273000|1277000|1274000|1277000|1274000|1277000|1273000|3
1763641410000|2025-11-20 12:23:30|1276000|1273000|1275000|1273000|1276000|1273000|1275000|1273000|0
1763641470000|2025-11-20 12:24:30|1276000||1276000||1276000||1276000||0
1763641520000|2025-11-20 12:25:20|1275000||1276000||1276000||1275000||0
1763641530000|2025-11-20 12:25:30|1275000||1276000||1276000||1275000||0
1763641550000|2025-11-20 12:25:50|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|6
1763641560000|2025-11-20 12:26:00|1271000|1268000|1271000|1268000|1271000|1268000|1271000|1268000|0
1763641570000|2025-11-20 12:26:10|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|0
1763641600000|2025-11-20 12:26:40|1266000|1264000|1267000|1265000|1267000|1265000|1266000|1264000|17
1763641640000|2025-11-20 12:27:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|2
1763641660000|2025-11-20 12:27:40|1269000||1269000||1269000||1269000||0
1763641690000|2025-11-20 12:28:10|1268000||1268000||1268000||1268000||0
1763641700000|2025-11-20 12:28:20|1269000||1269000||1269000||1269000||0
1763641730000|2025-11-20 12:28:50|1268000||1269000||1269000||1268000||0
1763641740000|2025-11-20 12:29:00||1267000||1267000||1267000||1267000|0
1763641750000|2025-11-20 12:29:10|1270000||1270000||1270000||1270000||0
1763641880000|2025-11-20 12:31:20|1272000|1268000|1272000|1269000|1272000|1269000|1272000|1268000|2
1763641920000|2025-11-20 12:32:00|1271000||1271000||1271000||1271000||1
1763642060000|2025-11-20 12:34:20|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|2
1763642070000|2025-11-20 12:34:30|1271000||1271000||1271000||1271000||4
1763642080000|2025-11-20 12:34:40|1270000|1269000|1272000|1269000|1272000|1269000|1270000|1269000|0
1763642180000|2025-11-20 12:36:20|1271000||1271000||1271000||1271000||0
1763642200000|2025-11-20 12:36:40||1270000||1270000||1270000||1270000|0
1763642210000|2025-11-20 12:36:50|1272000||1272000||1272000||1272000||0
1763642470000|2025-11-20 12:41:10|1271000|1271000|1273000|1271000|1273000|1271000|1271000|1271000|1
1763642480000|2025-11-20 12:41:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1763642490000|2025-11-20 12:41:30|1273000||1273000||1273000||1273000||0
1763642510000|2025-11-20 12:41:50|1272000||1272000||1272000||1272000||0
1763642540000|2025-11-20 12:42:20|1273000||1273000||1273000||1273000||0
1763642820000|2025-11-20 12:47:00||1271000||1271000||1271000||1271000|0
1763643000000|2025-11-20 12:50:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|3
1763643010000|2025-11-20 12:50:10||1271000||1271000||1271000||1271000|0
1763643210000|2025-11-20 12:53:30||1272000||1272000||1272000||1272000|0
1763643330000|2025-11-20 12:55:30|||||||||4
1763643430000|2025-11-20 12:57:10|1275000||1275000||1275000||1275000||0
1763643490000|2025-11-20 12:58:10|1274000||1274000||1274000||1274000||0
1763643550000|2025-11-20 12:59:10|1275000||1275000||1275000||1275000||0
1763643690000|2025-11-20 13:01:30|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1763643750000|2025-11-20 13:02:30|1275000||1275000||1275000||1275000||0
1763643760000|2025-11-20 13:02:40|1274000|1272000|1273000|1271000|1274000|1272000|1273000|1271000|6
1763644110000|2025-11-20 13:08:30|1272000||1272000||1272000||1272000||0
1763644130000|2025-11-20 13:08:50|1273000||1273000||1273000||1273000||1
1763644190000|2025-11-20 13:09:50|||||||||5
1763644360000|2025-11-20 13:12:40|1272000||1272000||1273000||1272000||0
1763644500000|2025-11-20 13:15:00|||||||||4
1763644510000|2025-11-20 13:15:10|1271000|1270000|1273000|1270000|1273000|1270000|1271000|1270000|2
1763644520000|2025-11-20 13:15:20|1272000||1272000||1272000||1272000||0
1763644580000|2025-11-20 13:16:20|1273000||1273000||1273000||1273000||0
1763644590000|2025-11-20 13:16:30|1272000||1272000||1272000||1272000||0
1763644610000|2025-11-20 13:16:50|||||||||1
1763644620000|2025-11-20 13:17:00|1270000|1268000|1269000|1267000|1270000|1268000|1269000|1267000|12
1763644630000|2025-11-20 13:17:10|1271000|1268000|1271000|1268000|1271000|1268000|1271000|1268000|2
1763644710000|2025-11-20 13:18:30|1270000||1270000||1270000||1270000||0
1763644810000|2025-11-20 13:20:10|1271000||1271000||1271000||1271000||0
1763645020000|2025-11-20 13:23:40||1269000||1269000||1269000||1269000|0
1763645050000|2025-11-20 13:24:10|1272000||1272000||1272000||1272000||0
1763645110000|2025-11-20 13:25:10||1270000||1270000||1270000||1270000|0
1763645200000|2025-11-20 13:26:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1763645210000|2025-11-20 13:26:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1763645220000|2025-11-20 13:27:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1763645230000|2025-11-20 13:27:10|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|0
1763645290000|2025-11-20 13:28:10|1270000||1269000||1270000||1269000||0
1763645310000|2025-11-20 13:28:30|1270000|1267000|1270000|1268000|1270000|1268000|1270000|1267000|3
1763645370000|2025-11-20 13:29:30|||||||||3
1763645380000|2025-11-20 13:29:40|||||||||3
1763645460000|2025-11-20 13:31:00|1269000||1269000||1269000||1269000||0
1763645520000|2025-11-20 13:32:00||1266000||1267000||1267000||1266000|13
1763645530000|2025-11-20 13:32:10||1266000||1266000||1266000||1266000|0
1763645540000|2025-11-20 13:32:20|1268000|1265000|1267000|1265000|1268000|1265000|1266000|1265000|3
1763645550000|2025-11-20 13:32:30|1264000|1261000|1263000|1261000|1264000|1261000|1263000|1261000|5
1763645570000|2025-11-20 13:32:50||1260000||1261000||1261000||1260000|0
1763645610000|2025-11-20 13:33:30|1264000|1262000|1263000|1261000|1264000|1262000|1263000|1261000|10
1763645620000|2025-11-20 13:33:40||1260000||1260000||1260000||1260000|4
1763645630000|2025-11-20 13:33:50|1262000||1262000||1262000||1262000||0
1763645650000|2025-11-20 13:34:10|1261000|1259000|1260000|1259000|1261000|1259000|1260000|1259000|3
1763645670000|2025-11-20 13:34:30|||||||||1
1763645680000|2025-11-20 13:34:40|1261000|1258000|1257000|1255000|1261000|1258000|1257000|1255000|7
1763645700000|2025-11-20 13:35:00|||||||||1
1763645710000|2025-11-20 13:35:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1763645740000|2025-11-20 13:35:40|1256000|1255000|1259000|1257000|1259000|1257000|1255000|1254000|34
1763645750000|2025-11-20 13:35:50|1258000||1259000||1260000||1258000||0
1763645760000|2025-11-20 13:36:00|1260000|1258000|1258000|1257000|1260000|1258000|1258000|1257000|0
1763645790000|2025-11-20 13:36:30|1260000|1258000|1261000|1258000|1261000|1258000|1260000|1258000|3
1763645810000|2025-11-20 13:36:50|1262000|1259000|1263000|1261000|1263000|1261000|1262000|1259000|7
1763645820000|2025-11-20 13:37:00|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|9
1763645830000|2025-11-20 13:37:10|1263000||1263000||1263000||1262000||0
1763645860000|2025-11-20 13:37:40||1261000||1261000||1261000||1261000|0
1763645950000|2025-11-20 13:39:10|1262000||1262000||1262000||1262000||0
1763645990000|2025-11-20 13:39:50|1261000|1260000|1261000|1258000|1262000|1261000|1261000|1258000|26
1763646010000|2025-11-20 13:40:10||1259000||1259000||1259000||1259000|0
1763646030000|2025-11-20 13:40:30|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|7
1763646040000|2025-11-20 13:40:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|8
1763646050000|2025-11-20 13:40:50|||||||||5
1763646060000|2025-11-20 13:41:00|1259000|1260000|1259000|1257000|1259000|1260000|1259000|1257000|5
1763646070000|2025-11-20 13:41:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|8
1763646090000|2025-11-20 13:41:30|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|9
1763646110000|2025-11-20 13:41:50|1260000|1258000|1261000|1259000|1261000|1259000|1260000|1258000|4
1763646140000|2025-11-20 13:42:20|1260000||1261000||1261000||1260000||0
1763646150000|2025-11-20 13:42:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1763646170000|2025-11-20 13:42:50|1259000||1259000||1259000||1259000||0
1763646180000|2025-11-20 13:43:00|1258000|1256000|1257000|1254000|1258000|1256000|1257000|1254000|9
1763646190000|2025-11-20 13:43:10||1256000||1255000||1256000||1255000|9
1763646210000|2025-11-20 13:43:30|1258000||1258000||1258000||1258000||4
1763646240000|2025-11-20 13:44:00|1257000||1257000||1257000||1257000||0
1763646260000|2025-11-20 13:44:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1763646290000|2025-11-20 13:44:50|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|4
1763646310000|2025-11-20 13:45:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1763646410000|2025-11-20 13:46:50|1253000|1252000|1252000|1251000|1253000|1252000|1252000|1251000|16
1763646420000|2025-11-20 13:47:00|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|14
1763646430000|2025-11-20 13:47:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|11
1763646450000|2025-11-20 13:47:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|4
1763646480000|2025-11-20 13:48:00|1253000||1253000||1253000||1253000||0
1763646490000|2025-11-20 13:48:10|1251000|1249000|1253000|1251000|1253000|1251000|1251000|1249000|3
1763646500000|2025-11-20 13:48:20|1252000||1252000||1252000||1252000||0
1763646510000|2025-11-20 13:48:30|1253000||1253000||1253000||1253000||0
1763646520000|2025-11-20 13:48:40|1252000||1252000||1252000||1252000||0
1763646530000|2025-11-20 13:48:50|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|3
1763646540000|2025-11-20 13:49:00|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|5
1763646550000|2025-11-20 13:49:10|1251000|1250000|1251000|1249000|1251000|1250000|1251000|1249000|6
1763646560000|2025-11-20 13:49:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|4
1763646580000|2025-11-20 13:49:40|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|4
1763646590000|2025-11-20 13:49:50|1252000|1250000|1251000|1249000|1252000|1250000|1251000|1249000|3
1763646610000|2025-11-20 13:50:10|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|3
1763646620000|2025-11-20 13:50:20|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|5
1763646660000|2025-11-20 13:51:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763646670000|2025-11-20 13:51:10|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|4
1763646700000|2025-11-20 13:51:40||1252000||1252000||1252000||1252000|0
1763646710000|2025-11-20 13:51:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1763646730000|2025-11-20 13:52:10|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1763646770000|2025-11-20 13:52:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1763646780000|2025-11-20 13:53:00|1256000||1256000||1256000||1256000||0
1763646790000|2025-11-20 13:53:10|1255000||1255000||1255000||1255000||0
1763646890000|2025-11-20 13:54:50|1254000||1256000||1256000||1254000||0
1763646930000|2025-11-20 13:55:30|1255000||1255000||1255000||1255000||0
1763646960000|2025-11-20 13:56:00|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1250000|13
1763646970000|2025-11-20 13:56:10|1252000||1252000||1252000||1252000||0
1763646990000|2025-11-20 13:56:30|1253000|1250000|1253000|1250000|1253000|1250000|1253000|1250000|7
1763647020000|2025-11-20 13:57:00|1252000||1252000||1252000||1252000||0
1763647060000|2025-11-20 13:57:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|4
1763647070000|2025-11-20 13:57:50|1250000||1250000||1250000||1250000||0
1763647080000|2025-11-20 13:58:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|5
1763647090000|2025-11-20 13:58:10||1247000||1247000||1247000||1247000|3
1763647100000|2025-11-20 13:58:20|1249000||1248000||1249000||1248000||8
1763647110000|2025-11-20 13:58:30|1246000|1245000|1245000|1244000|1246000|1245000|1245000|1244000|63
1763647130000|2025-11-20 13:58:50|1244000|1242000|1243000|1242000|1245000|1243000|1243000|1242000|26
1763647140000|2025-11-20 13:59:00|1245000|1243000|1245000|1242000|1245000|1243000|1244000|1242000|6
1763647170000|2025-11-20 13:59:30|1246000|1243000|1244000|1242000|1246000|1243000|1244000|1242000|0
1763647180000|2025-11-20 13:59:40|1243000||1243000||1243000||1243000||0
1763647190000|2025-11-20 13:59:50|1242000|1240000|1241000|1240000|1242000|1240000|1241000|1240000|6
1763647210000|2025-11-20 14:00:10|1242000||1242000||1242000||1242000||20
1763647220000|2025-11-20 14:00:20|1243000|1239000|1239000|1237000|1243000|1239000|1238000|1236000|12
1763647230000|2025-11-20 14:00:30|1235000|1236000|1235000|1234000|1235000|1236000|1235000|1234000|13
1763647240000|2025-11-20 14:00:40|1234000|1231000|1234000|1232000|1234000|1232000|1234000|1231000|6
1763647250000|2025-11-20 14:00:50|1235000|1233000|1236000|1234000|1236000|1234000|1235000|1233000|4
1763647260000|2025-11-20 14:01:00|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|10
1763647270000|2025-11-20 14:01:10|1235000|1234000|1235000|1233000|1235000|1234000|1235000|1233000|7
1763647280000|2025-11-20 14:01:20|1233000|1230000|1233000|1230000|1233000|1230000|1233000|1230000|6
1763647290000|2025-11-20 14:01:30|1231000|1232000|1233000|1231000|1233000|1232000|1230000|1229000|7
1763647300000|2025-11-20 14:01:40|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|11
1763647310000|2025-11-20 14:01:50|1232000|1231000|1232000|1230000|1232000|1231000|1231000|1230000|13
1763647320000|2025-11-20 14:02:00|1230000|1228000|1232000|1230000|1232000|1230000|1230000|1228000|10
1763647330000|2025-11-20 14:02:10|1230000|1228000|1232000|1229000|1232000|1230000|1230000|1227000|0
1763647340000|2025-11-20 14:02:20|1230000|1227000|1230000|1229000|1230000|1229000|1229000|1227000|17
1763647350000|2025-11-20 14:02:30|1231000|1228000|1228000|1226000|1231000|1228000|1228000|1226000|5
1763647360000|2025-11-20 14:02:40|1229000|1225000|1230000|1227000|1231000|1229000|1229000|1225000|4
1763647370000|2025-11-20 14:02:50|1232000|1229000|1232000|1229000|1232000|1229000|1232000|1229000|1
1763647400000|2025-11-20 14:03:20|1233000|1230000|1233000|1230000|1233000|1231000|1233000|1230000|1
1763647410000|2025-11-20 14:03:30|1232000||1232000||1232000||1232000||0
1763647430000|2025-11-20 14:03:50|1231000|1228000|1231000|1228000|1231000|1228000|1231000|1228000|6
1763647440000|2025-11-20 14:04:00|1230000|1227000|1231000|1229000|1231000|1229000|1230000|1227000|5
1763647460000|2025-11-20 14:04:20|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|3
1763647470000|2025-11-20 14:04:30|1233000|1229000|1233000|1230000|1233000|1230000|1233000|1229000|0
1763647490000|2025-11-20 14:04:50|1232000||1232000||1232000||1232000||3
1763647520000|2025-11-20 14:05:20|1233000|1231000|1235000|1233000|1236000|1233000|1233000|1231000|4
1763647540000|2025-11-20 14:05:40|1236000|1234000|1237000|1235000|1237000|1235000|1236000|1234000|0
1763647550000|2025-11-20 14:05:50|1238000|1236000|1240000|1237000|1240000|1237000|1238000|1236000|0
1763647560000|2025-11-20 14:06:00|1239000|1236000|1239000|1236000|1239000|1236000|1238000|1236000|0
1763647570000|2025-11-20 14:06:10|1241000|1237000|1241000|1238000|1241000|1238000|1241000|1237000|0
1763647580000|2025-11-20 14:06:20||1239000||1239000||1239000||1239000|0
1763647630000|2025-11-20 14:07:10|1242000|1240000|1244000|1241000|1244000|1241000|1242000|1240000|6
1763647640000|2025-11-20 14:07:20|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|0
1763647660000|2025-11-20 14:07:40|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|3
1763647670000|2025-11-20 14:07:50|1244000||1244000||1244000||1244000||0
1763647680000|2025-11-20 14:08:00|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|0
1763647710000|2025-11-20 14:08:30|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|8
1763647720000|2025-11-20 14:08:40|1246000|1245000|1246000|1244000|1246000|1245000|1246000|1244000|3
1763647730000|2025-11-20 14:08:50|1247000||1247000||1247000||1247000||0
1763647740000|2025-11-20 14:09:00|1248000|1246000|1249000|1246000|1249000|1246000|1248000|1246000|0
1763647750000|2025-11-20 14:09:10|1250000|1247000|1249000|1247000|1250000|1247000|1249000|1247000|0
1763647760000|2025-11-20 14:09:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|5
1763647800000|2025-11-20 14:10:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1763647820000|2025-11-20 14:10:20||1245000||1245000||1245000||1245000|0
1763647830000|2025-11-20 14:10:30|1247000|1246000|1247000|1245000|1247000|1246000|1247000|1245000|0
1763647850000|2025-11-20 14:10:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1763647860000|2025-11-20 14:11:00|1246000|1243000|1243000|1241000|1246000|1243000|1243000|1241000|12
1763647880000|2025-11-20 14:11:20|1241000|1239000|1241000|1238000|1241000|1239000|1241000|1238000|34
1763647890000|2025-11-20 14:11:30|1240000||1241000||1241000||1240000||0
1763647900000|2025-11-20 14:11:40|1240000||1240000||1240000||1240000||0
1763647920000|2025-11-20 14:12:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1238000|0
1763647930000|2025-11-20 14:12:10|1242000|1240000|1243000|1240000|1243000|1240000|1242000|1240000|0
1763647940000|2025-11-20 14:12:20|1242000|1238000|1240000|1237000|1242000|1238000|1240000|1237000|3
1763647980000|2025-11-20 14:13:00|1239000|1236000|1238000|1236000|1239000|1236000|1238000|1236000|0
1763647990000|2025-11-20 14:13:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1763648000000|2025-11-20 14:13:20|1240000||1240000||1240000||1240000||0
1763648020000|2025-11-20 14:13:40|1241000|1238000|1241000|1239000|1241000|1239000|1241000|1238000|0
1763648040000|2025-11-20 14:14:00|1242000||1242000||1242000||1242000||0
1763648050000|2025-11-20 14:14:10|1241000||1241000||1241000||1241000||0
1763648060000|2025-11-20 14:14:20||1238000||1238000||1238000||1238000|0
1763648080000|2025-11-20 14:14:40|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|0
1763648090000|2025-11-20 14:14:50|1239000|1236000|1239000|1236000|1239000|1236000|1239000|1236000|0
1763648100000|2025-11-20 14:15:00|1238000|1235000|1238000|1235000|1238000|1235000|1238000|1235000|0
1763648110000|2025-11-20 14:15:10||1236000||1236000||1236000||1236000|0
1763648140000|2025-11-20 14:15:40|1239000|1235000|1238000|1235000|1239000|1235000|1238000|1235000|0
1763648150000|2025-11-20 14:15:50|1237000||1237000||1237000||1237000||0
1763648160000|2025-11-20 14:16:00|1236000||1237000||1237000||1236000||0
1763648180000|2025-11-20 14:16:20|||||||||1
1763648210000|2025-11-20 14:16:50|1236000|1236000|1239000|1236000|1239000|1236000|1236000|1236000|2
1763648220000|2025-11-20 14:17:00||1237000||1237000||1237000||1237000|0
1763648230000|2025-11-20 14:17:10|1240000||1239000||1240000||1239000||0
1763648240000|2025-11-20 14:17:20|1240000||1240000||1240000||1240000||0
1763648250000|2025-11-20 14:17:30|1239000||1239000||1239000||1239000||0
1763648270000|2025-11-20 14:17:50|1241000|1238000|1240000|1238000|1241000|1238000|1240000|1238000|0
1763648290000|2025-11-20 14:18:10|1241000||1241000||1241000||1241000||0
1763648300000|2025-11-20 14:18:20|1242000|1240000|1241000|1239000|1242000|1240000|1241000|1239000|3
1763648330000|2025-11-20 14:18:50|1240000||1240000||1240000||1240000||1
1763648340000|2025-11-20 14:19:00|1239000|1238000|1238000|1236000|1239000|1238000|1238000|1236000|5
1763648350000|2025-11-20 14:19:10|1237000|1235000|1236000|1235000|1237000|1235000|1236000|1235000|8
1763648360000|2025-11-20 14:19:20|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|5
1763648380000|2025-11-20 14:19:40||1235000||1235000||1235000||1235000|0
1763648390000|2025-11-20 14:19:50||1236000||1236000||1236000||1236000|0
1763648420000|2025-11-20 14:20:20|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|1
1763648430000|2025-11-20 14:20:30|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|5
1763648440000|2025-11-20 14:20:40|1238000||1237000||1238000||1237000||4
1763648450000|2025-11-20 14:20:50|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|3
1763648460000|2025-11-20 14:21:00|1237000|1234000|1235000|1234000|1237000|1234000|1235000|1234000|1
1763648480000|2025-11-20 14:21:20|1234000|1233000|1235000|1233000|1235000|1233000|1234000|1232000|4
1763648490000|2025-11-20 14:21:30|1234000|1231000|1234000|1231000|1234000|1231000|1234000|1231000|1
1763648500000|2025-11-20 14:21:40|1233000||1232000||1233000||1232000||5
1763648510000|2025-11-20 14:21:50|1233000|1232000|1232000|1231000|1233000|1232000|1232000|1231000|0
1763648520000|2025-11-20 14:22:00|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|0
1763648550000|2025-11-20 14:22:30|||||||||4
1763648560000|2025-11-20 14:22:40|1232000|1231000|1231000|1230000|1232000|1231000|1231000|1230000|13
1763648570000|2025-11-20 14:22:50|1233000|1231000|1232000|1231000|1233000|1231000|1232000|1231000|1
1763648610000|2025-11-20 14:23:30|1233000||1233000||1233000||1233000||2
1763648620000|2025-11-20 14:23:40|1232000||1232000||1232000||1232000||0
1763648630000|2025-11-20 14:23:50|||||||||4
1763648640000|2025-11-20 14:24:00|1234000||1234000||1234000||1234000||5
1763648650000|2025-11-20 14:24:10|1233000|1230000|1234000|1232000|1234000|1232000|1232000|1230000|1
1763648660000|2025-11-20 14:24:20|1233000||1233000||1233000||1233000||0
1763648670000|2025-11-20 14:24:30|1234000||1234000||1234000||1234000||0
1763648680000|2025-11-20 14:24:40|1236000|1233000|1236000|1233000|1236000|1233000|1236000|1233000|3
1763648710000|2025-11-20 14:25:10||1234000||1234000||1234000||1234000|0
1763648750000|2025-11-20 14:25:50|1235000||1235000||1235000||1235000||8
1763648770000|2025-11-20 14:26:10|1236000||1236000||1236000||1236000||4
1763648780000|2025-11-20 14:26:20|1234000|1232000|1235000|1233000|1235000|1233000|1234000|1232000|7
1763648810000|2025-11-20 14:26:50|1237000|1234000|1237000|1235000|1237000|1235000|1237000|1234000|0
1763648820000|2025-11-20 14:27:00|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1763648840000|2025-11-20 14:27:20||1233000||1233000||1233000||1233000|0
1763648880000|2025-11-20 14:28:00|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1763648910000|2025-11-20 14:28:30||1236000||1236000||1236000||1236000|0
1763648920000|2025-11-20 14:28:40|1238000||1238000||1238000||1238000||1
1763648940000|2025-11-20 14:29:00|1237000|1235000|1235000|1234000|1237000|1235000|1235000|1233000|12
1763648960000|2025-11-20 14:29:20|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|0
1763649000000|2025-11-20 14:30:00|1233000|1232000|1233000|1231000|1233000|1232000|1233000|1231000|4
1763649010000|2025-11-20 14:30:10|1234000|1232000|1239000|1236000|1239000|1236000|1234000|1232000|3
1763649040000|2025-11-20 14:30:40|1237000||1237000||1237000||1237000||5
1763649060000|2025-11-20 14:31:00|1238000||1239000||1239000||1238000||0
1763649070000|2025-11-20 14:31:10|1238000||1238000||1238000||1238000||0
1763649100000|2025-11-20 14:31:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|5
1763649110000|2025-11-20 14:31:50|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|3
1763649120000|2025-11-20 14:32:00|1234000|1232000|1236000|1234000|1236000|1234000|1234000|1232000|2
1763649130000|2025-11-20 14:32:10|1237000||1236000||1237000||1236000||0
1763649140000|2025-11-20 14:32:20||1233000||1233000||1233000||1233000|0
1763649160000|2025-11-20 14:32:40|1235000|1234000|1235000|1233000|1235000|1234000|1235000|1233000|0
1763649200000|2025-11-20 14:33:20|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1763649240000|2025-11-20 14:34:00||1233000||1233000||1233000||1233000|0
1763649270000|2025-11-20 14:34:30|1234000|1234000|1235000|1234000|1236000|1234000|1234000|1234000|3
1763649280000|2025-11-20 14:34:40|1236000||1236000||1236000||1236000||5
1763649310000|2025-11-20 14:35:10|1235000|1235000|1238000|1235000|1238000|1235000|1235000|1235000|4
1763649340000|2025-11-20 14:35:40|1237000||1236000||1237000||1236000||9
1763649350000|2025-11-20 14:35:50|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|4
1763649370000|2025-11-20 14:36:10|1236000||1237000||1237000||1236000||6
1763649380000|2025-11-20 14:36:20|1235000||1235000||1235000||1235000||0
1763649400000|2025-11-20 14:36:40|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|5
1763649420000|2025-11-20 14:37:00|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|7
1763649430000|2025-11-20 14:37:10|1233000|1232000|1234000|1233000|1234000|1233000|1233000|1232000|13
1763649440000|2025-11-20 14:37:20|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|3
1763649450000|2025-11-20 14:37:30|1234000|1231000|1233000|1231000|1235000|1231000|1233000|1231000|1
1763649460000|2025-11-20 14:37:40|1232000|1230000|1232000|1231000|1232000|1231000|1232000|1230000|11
1763649470000|2025-11-20 14:37:50||1230000||1230000||1230000||1230000|0
1763649480000|2025-11-20 14:38:00|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|1
1763649490000|2025-11-20 14:38:10|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|5
1763649500000|2025-11-20 14:38:20|1231000|1230000|1233000|1230000|1233000|1230000|1231000|1230000|4
1763649520000|2025-11-20 14:38:40|1231000|1231000|1232000|1231000|1232000|1231000|1231000|1231000|5
1763649550000|2025-11-20 14:39:10|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|14
1763649580000|2025-11-20 14:39:40|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|0
1763649590000|2025-11-20 14:39:50|||||||||9
1763649600000|2025-11-20 14:40:00|1229000|1228000|1231000|1228000|1231000|1228000|1229000|1228000|12
1763649610000|2025-11-20 14:40:10|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|4
1763649620000|2025-11-20 14:40:20|1231000||1231000||1231000||1231000||0
1763649630000|2025-11-20 14:40:30|1232000|1229000|1232000|1229000|1232000|1229000|1232000|1229000|8
1763649640000|2025-11-20 14:40:40||1230000||1230000||1230000||1230000|0
1763649650000|2025-11-20 14:40:50|1233000||1233000||1233000||1233000||0
1763649660000|2025-11-20 14:41:00|1232000||1233000||1233000||1232000||0
1763649670000|2025-11-20 14:41:10|1232000|1231000|1230000|1229000|1232000|1231000|1230000|1229000|11
1763649680000|2025-11-20 14:41:20|||||||||8
1763649700000|2025-11-20 14:41:40|1231000|1230000|1231000|1229000|1232000|1230000|1231000|1229000|9
1763649710000|2025-11-20 14:41:50|1232000|1230000|1231000|1230000|1233000|1230000|1231000|1230000|4
1763649720000|2025-11-20 14:42:00||1229000||1229000||1229000||1229000|1
1763649730000|2025-11-20 14:42:10|1234000|1230000|1234000|1231000|1235000|1232000|1234000|1230000|4
1763649740000|2025-11-20 14:42:20|1233000|1232000|1234000|1232000|1234000|1232000|1233000|1232000|0
1763649760000|2025-11-20 14:42:40|||||||||6
1763649770000|2025-11-20 14:42:50|1235000|1231000|1233000|1231000|1235000|1231000|1233000|1231000|0
1763649780000|2025-11-20 14:43:00|1234000||1234000||1234000||1234000||0
1763649790000|2025-11-20 14:43:10|1233000||1233000||1233000||1233000||0
1763649820000|2025-11-20 14:43:40|1235000|1232000|1235000|1232000|1235000|1232000|1235000|1232000|1
1763649830000|2025-11-20 14:43:50|1234000||1234000||1234000||1234000||0
1763649860000|2025-11-20 14:44:20|1236000|1233000|1236000|1234000|1236000|1234000|1236000|1233000|11
1763649870000|2025-11-20 14:44:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1763649880000|2025-11-20 14:44:40|||||||||6
1763649900000|2025-11-20 14:45:00|1236000|1234000|1237000|1236000|1238000|1236000|1235000|1234000|7
1763649910000|2025-11-20 14:45:10|1236000|1234000|1238000|1236000|1238000|1236000|1236000|1234000|23
1763649920000|2025-11-20 14:45:20||1235000||1235000||1235000||1235000|0
1763649950000|2025-11-20 14:45:50||1236000||1236000||1236000||1236000|0
1763649960000|2025-11-20 14:46:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1763649970000|2025-11-20 14:46:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|3
1763649990000|2025-11-20 14:46:30|1242000|1240000|1241000|1240000|1243000|1240000|1241000|1240000|0
1763650000000|2025-11-20 14:46:40|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|3
1763650020000|2025-11-20 14:47:00|1244000|1242000|1245000|1242000|1245000|1242000|1244000|1242000|8
1763650050000|2025-11-20 14:47:30||1243000||1243000||1243000||1243000|0
1763650120000|2025-11-20 14:48:40|||||||||10
1763650140000|2025-11-20 14:49:00|1242000|1240000|1243000|1241000|1243000|1241000|1242000|1240000|15
1763650150000|2025-11-20 14:49:10|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|4
1763650160000|2025-11-20 14:49:20||1239000||1239000||1239000||1239000|0
1763650170000|2025-11-20 14:49:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|5
1763650180000|2025-11-20 14:49:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1763650190000|2025-11-20 14:49:50|1243000||1242000||1243000||1242000||0
1763650210000|2025-11-20 14:50:10|1241000||1242000||1242000||1241000||0
1763650250000|2025-11-20 14:50:50|1244000|1241000|1243000|1241000|1244000|1241000|1243000|1241000|0
1763650260000|2025-11-20 14:51:00|1244000||1243000||1244000||1243000||0
1763650270000|2025-11-20 14:51:10|1242000|1240000|1243000|1241000|1243000|1241000|1242000|1240000|9
1763650280000|2025-11-20 14:51:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1763650340000|2025-11-20 14:52:20|1244000|1242000|1243000|1241000|1244000|1242000|1243000|1241000|23
1763650370000|2025-11-20 14:52:50|1242000||1243000||1243000||1242000||4
1763650380000|2025-11-20 14:53:00|1242000||1243000||1243000||1242000||0
1763650400000|2025-11-20 14:53:20|1242000|1240000|1242000|1240000|1243000|1240000|1242000|1240000|5
1763650420000|2025-11-20 14:53:40||1241000||1240000||1241000||1240000|20
1763650440000|2025-11-20 14:54:00||1239000||1239000||1239000||1239000|0
1763650450000|2025-11-20 14:54:10|1241000||1240000||1241000||1240000||0
1763650460000|2025-11-20 14:54:20|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1238000|2
1763650470000|2025-11-20 14:54:30|1240000|1237000|1239000|1237000|1240000|1237000|1239000|1237000|9
1763650480000|2025-11-20 14:54:40|1240000|1238000|1241000|1238000|1241000|1238000|1240000|1238000|8
1763650490000|2025-11-20 14:54:50|1240000||1240000||1240000||1240000||0
1763650510000|2025-11-20 14:55:10|1239000|1237000|1238000|1237000|1239000|1237000|1238000|1237000|2
1763650520000|2025-11-20 14:55:20|1239000|1238000|1239000|1237000|1239000|1238000|1239000|1237000|8
1763650530000|2025-11-20 14:55:30|1238000||1238000||1238000||1238000||2
1763650550000|2025-11-20 14:55:50|1239000||1239000||1239000||1239000||4
1763650600000|2025-11-20 14:56:40|1238000||1240000||1240000||1238000||5
1763650610000|2025-11-20 14:56:50|1238000|1238000|1238000|1237000|1238000|1238000|1238000|1237000|2
1763650620000|2025-11-20 14:57:00|1239000||1239000||1239000||1239000||6
1763650630000|2025-11-20 14:57:10|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|7
1763650670000|2025-11-20 14:57:50|1242000||1242000||1242000||1242000||0
1763650700000|2025-11-20 14:58:20|1243000|1240000|1243000|1240000|1243000|1240000|1242000|1240000|10
1763650710000|2025-11-20 14:58:30|1242000||1243000||1243000||1242000||0
1763650720000|2025-11-20 14:58:40|1242000||1243000||1243000||1242000||0
1763650730000|2025-11-20 14:58:50|1242000||1242000||1243000||1242000||0
1763650770000|2025-11-20 14:59:30|1243000|1241000|1242000|1240000|1243000|1241000|1242000|1240000|4
1763650790000|2025-11-20 14:59:50|1243000||1244000||1244000||1243000||0
1763650810000|2025-11-20 15:00:10|1245000||1245000||1245000||1244000||0
1763650840000|2025-11-20 15:00:40|1244000||1244000||1244000||1244000||0
1763650850000|2025-11-20 15:00:50||1241000||1241000||1241000||1241000|0
1763650860000|2025-11-20 15:01:00|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|0
1763650870000|2025-11-20 15:01:10|1246000||1245000||1246000||1245000||0
1763650880000|2025-11-20 15:01:20|1246000|1243000|1246000|1243000|1246000|1243000|1246000|1243000|2
1763650890000|2025-11-20 15:01:30|1245000||1245000||1245000||1245000||1
1763650920000|2025-11-20 15:02:00|1244000||1245000||1245000||1244000||4
1763650940000|2025-11-20 15:02:20|1247000|1244000|1247000|1245000|1247000|1245000|1247000|1244000|1
1763650990000|2025-11-20 15:03:10||1244000||1245000||1245000||1244000|11
1763651010000|2025-11-20 15:03:30|||||||||1
1763651020000|2025-11-20 15:03:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1763651040000|2025-11-20 15:04:00|1249000|1247000|1249000|1246000|1249000|1247000|1249000|1246000|0
1763651050000|2025-11-20 15:04:10|1248000||1248000||1248000||1248000||4
1763651140000|2025-11-20 15:05:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|4
1763651170000|2025-11-20 15:06:10|1248000|1247000|1249000|1247000|1249000|1247000|1248000|1247000|43
1763651180000|2025-11-20 15:06:20|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|7
1763651230000|2025-11-20 15:07:10|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|7
1763651240000|2025-11-20 15:07:20|1245000|1244000|1244000|1243000|1245000|1244000|1244000|1243000|10
1763651250000|2025-11-20 15:07:30|1245000|1244000|1245000|1243000|1245000|1244000|1245000|1243000|5
1763651260000|2025-11-20 15:07:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|5
1763651270000|2025-11-20 15:07:50|1247000|1245000|1247000|1244000|1247000|1245000|1247000|1244000|0
1763651280000|2025-11-20 15:08:00||1245000||1245000||1245000||1245000|0
1763651370000|2025-11-20 15:09:30|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|11
1763651380000|2025-11-20 15:09:40|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|0
1763651420000|2025-11-20 15:10:20|1245000||1245000||1245000||1245000||4
1763651430000|2025-11-20 15:10:30|1246000|1244000|1246000|1245000|1247000|1245000|1246000|1244000|1
1763651470000|2025-11-20 15:11:10|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|8
1763651490000|2025-11-20 15:11:30|1244000|1243000|1242000|1241000|1244000|1243000|1242000|1241000|12
1763651500000|2025-11-20 15:11:40|1243000||1243000||1243000||1243000||5
1763651510000|2025-11-20 15:11:50||1242000||1241000||1242000||1241000|0
1763651530000|2025-11-20 15:12:10||1242000||1242000||1242000||1242000|2
1763651540000|2025-11-20 15:12:20|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|3
1763651570000|2025-11-20 15:12:50|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|2
1763651590000|2025-11-20 15:13:10|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|7
1763651610000|2025-11-20 15:13:30|1241000|1240000|1240000|1238000|1241000|1240000|1240000|1238000|13
1763651620000|2025-11-20 15:13:40||1239000||1239000||1239000||1239000|12
1763651630000|2025-11-20 15:13:50|1242000|1240000|1240000|1239000|1242000|1240000|1240000|1239000|9
1763651640000|2025-11-20 15:14:00|1242000|1240000|1241000|1240000|1242000|1240000|1241000|1240000|9
1763651650000|2025-11-20 15:14:10|||||||||2
1763651670000|2025-11-20 15:14:30|1240000|1239000|1240000|1238000|1241000|1239000|1240000|1238000|10
1763651680000|2025-11-20 15:14:40|1239000||1239000||1239000||1239000||4
1763651690000|2025-11-20 15:14:50|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|1
1763651720000|2025-11-20 15:15:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1763651740000|2025-11-20 15:15:40|1243000|1241000|1244000|1242000|1244000|1242000|1243000|1241000|0
1763651750000|2025-11-20 15:15:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1763651770000|2025-11-20 15:16:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|6
1763651830000|2025-11-20 15:17:10|||||||||1
1763651870000|2025-11-20 15:17:50|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|13
1763651880000|2025-11-20 15:18:00|1244000||1244000||1244000||1244000||0
1763651890000|2025-11-20 15:18:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1763651900000|2025-11-20 15:18:20|1244000|1242000|1243000|1241000|1244000|1242000|1243000|1241000|2
1763651910000|2025-11-20 15:18:30|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|3
1763651930000|2025-11-20 15:18:50|1240000|1239000|1241000|1240000|1241000|1240000|1240000|1239000|8
1763651940000|2025-11-20 15:19:00||1239000||1239000||1239000||1239000|0
1763651950000|2025-11-20 15:19:10|1240000||1240000||1240000||1240000||4
1763651990000|2025-11-20 15:19:50|1239000|1238000|1239000|1238000|1241000|1239000|1239000|1238000|5
1763652010000|2025-11-20 15:20:10|1240000||1240000||1240000||1240000||0
1763652030000|2025-11-20 15:20:30|1239000||1239000||1239000||1239000||7
1763652040000|2025-11-20 15:20:40|1241000|1239000|1242000|1240000|1242000|1240000|1241000|1239000|5
1763652080000|2025-11-20 15:21:20|1243000||1242000||1243000||1242000||0
1763652090000|2025-11-20 15:21:30|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|0
1763652220000|2025-11-20 15:23:40|||||||||2
1763652240000|2025-11-20 15:24:00|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|1
1763652250000|2025-11-20 15:24:10|1245000|1244000|1245000|1243000|1245000|1244000|1244000|1243000|1
1763652270000|2025-11-20 15:24:30|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1763652280000|2025-11-20 15:24:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1763652290000|2025-11-20 15:24:50|1246000|1244000|1245000|1243000|1246000|1244000|1245000|1243000|3
1763652340000|2025-11-20 15:25:40|1244000|1242000|1243000|1242000|1244000|1242000|1243000|1242000|4
1763652350000|2025-11-20 15:25:50|1242000|1241000|1241000|1240000|1242000|1241000|1241000|1240000|8
1763652370000|2025-11-20 15:26:10|1242000|1239000|1241000|1239000|1242000|1239000|1241000|1239000|4
1763652390000|2025-11-20 15:26:30|1240000||1240000||1241000||1240000||10
1763652400000|2025-11-20 15:26:40|||||||||2
1763652410000|2025-11-20 15:26:50|1242000|1240000|1243000|1241000|1243000|1241000|1242000|1240000|2
1763652420000|2025-11-20 15:27:00|1242000||1242000||1242000||1242000||0
1763652430000|2025-11-20 15:27:10||1240000||1240000||1240000||1240000|3
1763652460000|2025-11-20 15:27:40|1241000||1241000||1241000||1241000||3
1763652490000|2025-11-20 15:28:10||1239000||1239000||1239000||1239000|0
1763652540000|2025-11-20 15:29:00|1244000|1240000|1241000|1240000|1244000|1242000|1241000|1240000|11
1763652550000|2025-11-20 15:29:10|1242000||1242000||1242000||1242000||2
1763652560000|2025-11-20 15:29:20|1241000||1241000||1241000||1241000||0
1763652610000|2025-11-20 15:30:10|1242000||1242000||1242000||1242000||0
1763652640000|2025-11-20 15:30:40|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1763652650000|2025-11-20 15:30:50|1242000||1242000||1242000||1242000||0
1763652660000|2025-11-20 15:31:00||1240000||1240000||1240000||1240000|5
1763652670000|2025-11-20 15:31:10|1241000||1242000||1242000||1241000||0
1763652680000|2025-11-20 15:31:20|1241000|1239000|1240000|1239000|1241000|1240000|1240000|1239000|3
1763652700000|2025-11-20 15:31:40|1239000|1238000|1240000|1238000|1240000|1238000|1238000|1237000|4
1763652720000|2025-11-20 15:32:00|||||||||1
1763652740000|2025-11-20 15:32:20|1239000||1240000||1240000||1239000||2
1763652780000|2025-11-20 15:33:00||1239000||1239000||1239000||1239000|0
1763652810000|2025-11-20 15:33:30|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1238000|2
1763652820000|2025-11-20 15:33:40|||||||||4
1763652830000|2025-11-20 15:33:50|||||||||5
1763652950000|2025-11-20 15:35:50|||||||||1
1763652960000|2025-11-20 15:36:00|1238000|1237000|1239000|1237000|1239000|1238000|1238000|1237000|4
1763652970000|2025-11-20 15:36:10|1238000|1238000|1238000|1237000|1238000|1238000|1238000|1237000|7
1763652980000|2025-11-20 15:36:20|1239000||1239000||1239000||1239000||0
1763652990000|2025-11-20 15:36:30|1238000||1238000||1238000||1238000||0
1763653030000|2025-11-20 15:37:10|1239000||1239000||1239000||1239000||0
1763653040000|2025-11-20 15:37:20||1238000||1238000||1238000||1237000|1
1763653080000|2025-11-20 15:38:00||1237000||1237000||1237000||1237000|0
1763653090000|2025-11-20 15:38:10|1238000|1236000|1237000|1236000|1238000|1236000|1237000|1236000|15
1763653100000|2025-11-20 15:38:20|1236000|1235000|1236000|1235000|1237000|1236000|1236000|1235000|10
1763653110000|2025-11-20 15:38:30|1237000||1237000||1237000||1237000||0
1763653120000|2025-11-20 15:38:40|1236000|1234000|1235000|1234000|1236000|1234000|1235000|1234000|1
1763653140000|2025-11-20 15:39:00|||||||||4
1763653160000|2025-11-20 15:39:20|1236000||1236000||1236000||1236000||0
1763653170000|2025-11-20 15:39:30|1235000|1233000|1234000|1232000|1235000|1233000|1234000|1232000|4
1763653190000|2025-11-20 15:39:50|1235000|1233000|1236000|1234000|1236000|1234000|1235000|1233000|4
1763653220000|2025-11-20 15:40:20|1235000||1235000||1235000||1235000||0
1763653230000|2025-11-20 15:40:30|1236000|1235000|1238000|1235000|1239000|1236000|1236000|1235000|10
1763653250000|2025-11-20 15:40:50||1236000||1236000||1236000||1236000|0
1763653290000|2025-11-20 15:41:30|1236000|1235000|1235000|1234000|1237000|1235000|1235000|1234000|9
1763653310000|2025-11-20 15:41:50|1236000||1235000||1236000||1235000||6
1763653350000|2025-11-20 15:42:30|1236000|1235000|1235000|1234000|1236000|1235000|1235000|1234000|11
1763653360000|2025-11-20 15:42:40|1234000|1233000|1236000|1234000|1236000|1234000|1234000|1233000|14
1763653370000|2025-11-20 15:42:50|1235000||1235000||1235000||1235000||0
1763653380000|2025-11-20 15:43:00|1236000||1236000||1236000||1236000||0
1763653390000|2025-11-20 15:43:10|1235000||1235000||1236000||1235000||2
1763653410000|2025-11-20 15:43:30|1236000||1236000||1236000||1236000||8
1763653420000|2025-11-20 15:43:40|1235000||1235000||1235000||1235000||0
1763653430000|2025-11-20 15:43:50||1233000||1233000||1233000||1233000|0
1763653440000|2025-11-20 15:44:00||1234000||1234000||1234000||1234000|0
1763653450000|2025-11-20 15:44:10|1236000|1233000|1235000|1234000|1236000|1234000|1235000|1233000|11
1763653490000|2025-11-20 15:44:50|1236000|1233000|1235000|1233000|1236000|1233000|1235000|1233000|20
1763653500000|2025-11-20 15:45:00|1234000|1232000|1233000|1232000|1235000|1232000|1233000|1232000|15
1763653510000|2025-11-20 15:45:10|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|8
1763653550000|2025-11-20 15:45:50|1234000||1234000||1234000||1234000||0
1763653560000|2025-11-20 15:46:00|1233000|1232000|1234000|1232000|1234000|1232000|1233000|1232000|7
1763653590000|2025-11-20 15:46:30|||||||||2
1763653600000|2025-11-20 15:46:40|1233000||1234000||1234000||1233000||18
1763653610000|2025-11-20 15:46:50|1233000||1233000||1233000||1233000||0
1763653630000|2025-11-20 15:47:10|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|6
1763653650000|2025-11-20 15:47:30|1233000|1232000|1233000|1231000|1233000|1232000|1233000|1231000|4
1763653680000|2025-11-20 15:48:00|1234000|1232000|1233000|1232000|1234000|1232000|1233000|1232000|8
1763653700000|2025-11-20 15:48:20|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|4
1763653710000|2025-11-20 15:48:30|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1763653730000|2025-11-20 15:48:50|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|4
1763653850000|2025-11-20 15:50:50|1234000|1234000|1234000|1233000|1234000|1234000|1234000|1233000|0
1763653860000|2025-11-20 15:51:00|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|5
1763653870000|2025-11-20 15:51:10||1231000||1232000||1232000||1231000|18
1763653890000|2025-11-20 15:51:30|1234000|1233000|1233000|1232000|1234000|1233000|1233000|1232000|18
1763653900000|2025-11-20 15:51:40|1234000||1233000||1234000||1233000||4
1763653930000|2025-11-20 15:52:10|||||||||7
1763653940000|2025-11-20 15:52:20|||||||||5
1763653950000|2025-11-20 15:52:30|1234000||1233000||1234000||1233000||13
1763653960000|2025-11-20 15:52:40|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|6
1763653970000|2025-11-20 15:52:50||1230000||1230000||1230000||1230000|5
1763653980000|2025-11-20 15:53:00|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|6
1763653990000|2025-11-20 15:53:10|1232000||1233000||1233000||1232000||2
1763654010000|2025-11-20 15:53:30|||||||||14
1763654020000|2025-11-20 15:53:40|||||||||4
1763654030000|2025-11-20 15:53:50||1232000||1231000||1232000||1231000|9
1763654040000|2025-11-20 15:54:00|1232000||1233000||1233000||1232000||0
1763654050000|2025-11-20 15:54:10|1232000|1232000|1233000|1232000|1233000|1232000|1232000|1232000|8
1763654080000|2025-11-20 15:54:40|1234000||1234000||1234000||1233000||9
1763654090000|2025-11-20 15:54:50|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|1
1763625600000|2025-11-20 08:00:00|1273000|1268000|1273000|1268000|1273000|1268000|1273000|1268000|3
1763625610000|2025-11-20 08:00:10|1274000|1269000|1274000|1269000|1274000|1269000|1274000|1269000|0
1763625620000|2025-11-20 08:00:20||1270000||1270000||1270000||1269000|0
1763625630000|2025-11-20 08:00:30|1273000|1271000|1273000|1270000|1273000|1271000|1273000|1270000|0
1763625650000|2025-11-20 08:00:50|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|0
1763625670000|2025-11-20 08:01:10|1273000|1269000|1272000|1269000|1273000|1269000|1272000|1269000|5
1763625700000|2025-11-20 08:01:40|1276000|1273000|1276000|1273000|1276000|1274000|1274000|1273000|31
1763625710000|2025-11-20 08:01:50|1274000||1274000||1274000||1274000||3
1763625720000|2025-11-20 08:02:00|1272000|1271000|1273000|1271000|1273000|1271000|1272000|1271000|4
1763625730000|2025-11-20 08:02:10|1274000||1274000||1274000||1274000||3
1763625740000|2025-11-20 08:02:20|1273000||1273000||1273000||1273000||0
1763625770000|2025-11-20 08:02:50|1272000||1272000||1272000||1272000||0
1763625780000|2025-11-20 08:03:00|1273000||1272000||1273000||1272000||0
1763625790000|2025-11-20 08:03:10|1273000|1270000|1271000|1270000|1273000|1270000|1271000|1270000|4
1763625800000|2025-11-20 08:03:20|1273000||1273000||1273000||1273000||3
1763625820000|2025-11-20 08:03:40||1271000||1271000||1271000||1271000|5
1763625830000|2025-11-20 08:03:50|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|7
1763625860000|2025-11-20 08:04:20|1273000|1273000|1275000|1274000|1276000|1274000|1273000|1273000|1
1763625870000|2025-11-20 08:04:30|1274000|1273000|1275000|1274000|1275000|1274000|1274000|1273000|10
1763625890000|2025-11-20 08:04:50|||||||||1
1763625920000|2025-11-20 08:05:20|1276000||1277000||1277000||1276000||12
1763625930000|2025-11-20 08:05:30|1276000|1275000|1276000|1275000|1276000|1275000|1276000|1275000|0
1763625950000|2025-11-20 08:05:50|||||||||1
1763625960000|2025-11-20 08:06:00|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|4
1763625970000|2025-11-20 08:06:10|1274000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|19
1763626030000|2025-11-20 08:07:10|1273000|1271000|1272000|1271000|1273000|1271000|1272000|1271000|2
1763626050000|2025-11-20 08:07:30|1271000|1270000|1271000|1269000|1271000|1270000|1271000|1269000|6
1763626080000|2025-11-20 08:08:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|6
1763626090000|2025-11-20 08:08:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1763626110000|2025-11-20 08:08:30|1268000|1266000|1268000|1267000|1269000|1267000|1268000|1266000|3
1763626150000|2025-11-20 08:09:10||1266000||1266000||1266000||1266000|1
1763626160000|2025-11-20 08:09:20|1267000||1267000||1267000||1267000||1
1763626170000|2025-11-20 08:09:30|1268000||1268000||1268000||1268000||6
1763626250000|2025-11-20 08:10:50|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|1
1763626280000|2025-11-20 08:11:20|1270000|1268000|1271000|1269000|1271000|1269000|1270000|1268000|7
1763626390000|2025-11-20 08:13:10|1270000||1271000||1271000||1270000||0
1763626400000|2025-11-20 08:13:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|4
1763626410000|2025-11-20 08:13:30|1271000||1271000||1271000||1271000||0
1763626420000|2025-11-20 08:13:40|1270000|1269000|1271000|1269000|1271000|1269000|1270000|1269000|4
1763626470000|2025-11-20 08:14:30|1272000||1272000||1272000||1272000||0
1763626480000|2025-11-20 08:14:40||1270000||1270000||1270000||1270000|0
1763626490000|2025-11-20 08:14:50|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1763626530000|2025-11-20 08:15:30|1270000||1270000||1270000||1270000||0
1763626610000|2025-11-20 08:16:50||1268000||1268000||1268000||1268000|9
1763626640000|2025-11-20 08:17:20|1268000|1267000|1267000|1266000|1268000|1267000|1267000|1266000|10
1763626670000|2025-11-20 08:17:50|1269000|1267000|1270000|1267000|1270000|1267000|1269000|1267000|0
1763626720000|2025-11-20 08:18:40|1271000|1268000|1271000|1268000|1271000|1268000|1271000|1268000|1
1763626800000|2025-11-20 08:20:00|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|0
1763626860000|2025-11-20 08:21:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|6
1763626870000|2025-11-20 08:21:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|5
1763626900000|2025-11-20 08:21:40|1268000||1268000||1268000||1268000||0
1763626950000|2025-11-20 08:22:30|1267000||1267000||1267000||1267000||0
1763627230000|2025-11-20 08:27:10||1266000||1266000||1266000||1266000|5
1763627250000|2025-11-20 08:27:30|1268000||1268000||1268000||1268000||3
1763627310000|2025-11-20 08:28:30|1269000||1269000||1269000||1269000||0
1763627330000|2025-11-20 08:28:50|1268000||1268000||1268000||1268000||0
1763627420000|2025-11-20 08:30:20|1267000||1267000||1267000||1267000||0
1763627600000|2025-11-20 08:33:20|1269000|1265000|1267000|1265000|1269000|1265000|1267000|1265000|5
1763627690000|2025-11-20 08:34:50|1266000||1266000||1266000||1266000||0
1763627760000|2025-11-20 08:36:00|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|9
1763627840000|2025-11-20 08:37:20|1267000||1267000||1267000||1267000||4
1763627850000|2025-11-20 08:37:30|1268000|1265000|1267000|1265000|1268000|1265000|1267000|1265000|0
1763627990000|2025-11-20 08:39:50|1268000|1266000|1270000|1267000|1270000|1267000|1268000|1266000|9
1763628030000|2025-11-20 08:40:30||1268000||1268000||1268000||1268000|0
1763628120000|2025-11-20 08:42:00|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|4
1763628200000|2025-11-20 08:43:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|7
1763628210000|2025-11-20 08:43:30|1269000||1268000||1269000||1268000||0
1763628290000|2025-11-20 08:44:50|1267000||1267000||1267000||1267000||0
1763628300000|2025-11-20 08:45:00|1268000||1269000||1269000||1268000||10
1763628350000|2025-11-20 08:45:50|1268000||1268000||1268000||1268000||0
1763628370000|2025-11-20 08:46:10|1269000||1269000||1269000||1269000||0
1763628380000|2025-11-20 08:46:20|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|0
1763628390000|2025-11-20 08:46:30|1269000||1269000||1269000||1269000||0
1763628400000|2025-11-20 08:46:40|1270000||1270000||1270000||1270000||0
1763628450000|2025-11-20 08:47:30|1269000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|0
1763628890000|2025-11-20 08:54:50|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|12
1763628930000|2025-11-20 08:55:30|1271000|1268000|1271000|1268000|1271000|1268000|1270000|1268000|0
1763628970000|2025-11-20 08:56:10|1270000||1270000||1270000||1270000||0
1763629100000|2025-11-20 08:58:20||1269000||1269000||1269000||1269000|2
1763629200000|2025-11-20 09:00:00|1272000||1272000||1272000||1272000||1
1763629210000|2025-11-20 09:00:10|1271000||1271000||1271000||1271000||0
1763629250000|2025-11-20 09:00:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|7
1763629320000|2025-11-20 09:02:00|||||||||4
1763629330000|2025-11-20 09:02:10|1269000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|1
1763629340000|2025-11-20 09:02:20|||||||||2
1763629380000|2025-11-20 09:03:00|1268000||1268000||1268000||1268000||0
1763629390000|2025-11-20 09:03:10|1269000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|4
1763629620000|2025-11-20 09:07:00|1267000||1267000||1267000||1267000||0
1763629660000|2025-11-20 09:07:40|1268000||1268000||1268000||1268000||3
1763630120000|2025-11-20 09:15:20|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|8
1763630240000|2025-11-20 09:17:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|4
1763630390000|2025-11-20 09:19:50||1267000||1267000||1267000||1267000|3
1763630400000|2025-11-20 09:20:00||1266000||1266000||1266000||1266000|6
1763630460000|2025-11-20 09:21:00|||||||||4
1763630540000|2025-11-20 09:22:20|1267000||1267000||1267000||1267000||0
1763630550000|2025-11-20 09:22:30|1268000||1268000||1268000||1268000||0
1763630570000|2025-11-20 09:22:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|8
1763630860000|2025-11-20 09:27:40|1266000||1266000||1266000||1266000||0
1763630880000|2025-11-20 09:28:00|1265000|1264000|1265000|1263000|1265000|1264000|1265000|1263000|20
1763630890000|2025-11-20 09:28:10|1264000||1264000||1264000||1264000||0
1763630920000|2025-11-20 09:28:40|1265000||1265000||1265000||1265000||5
1763631000000|2025-11-20 09:30:00|||||||||8
1763631030000|2025-11-20 09:30:30|||||||||4
1763631070000|2025-11-20 09:31:10||1264000||1264000||1264000||1264000|0
1763631300000|2025-11-20 09:35:00|1264000|1263000|1264000|1263000|1264000|1263000|1264000|1263000|5
1763631480000|2025-11-20 09:38:00|1266000|1264000|1269000|1267000|1269000|1267000|1266000|1264000|13
1763631490000|2025-11-20 09:38:10|1270000||1270000||1270000||1270000||0
1763631500000|2025-11-20 09:38:20|1269000||1269000||1269000||1269000||0
1763631510000|2025-11-20 09:38:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1763631520000|2025-11-20 09:38:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|4
1763631670000|2025-11-20 09:41:10|1271000|1268000|1273000|1270000|1273000|1270000|1271000|1268000|8
1763631700000|2025-11-20 09:41:40||1271000||1271000||1271000||1271000|0
1763631840000|2025-11-20 09:44:00|1272000||1272000||1272000||1272000||0
1763631910000|2025-11-20 09:45:10||1270000||1269000||1270000||1269000|17
1763632080000|2025-11-20 09:48:00||1270000||1270000||1270000||1270000|0
1763632140000|2025-11-20 09:49:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|2
1763632170000|2025-11-20 09:49:30|1272000||1273000||1273000||1272000||0
1763632200000|2025-11-20 09:50:00|1272000|1270000|1273000|1271000|1273000|1271000|1272000|1270000|7
1763632250000|2025-11-20 09:50:50|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|4
1763632330000|2025-11-20 09:52:10|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|0
1763632400000|2025-11-20 09:53:20|1277000|1274000|1277000|1275000|1277000|1275000|1277000|1274000|15
1763632580000|2025-11-20 09:56:20|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1763632810000|2025-11-20 10:00:10|1277000|1275000|1278000|1275000|1278000|1275000|1277000|1275000|6
1763632830000|2025-11-20 10:00:30||1276000||1276000||1276000||1276000|1
1763632850000|2025-11-20 10:00:50||1275000||1275000||1275000||1275000|6
1763632900000|2025-11-20 10:01:40||1276000||1276000||1276000||1276000|0
1763632970000|2025-11-20 10:02:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1763633040000|2025-11-20 10:04:00|1276000||1276000||1276000||1276000||0
1763633180000|2025-11-20 10:06:20|1278000||1278000||1278000||1278000||0
1763633190000|2025-11-20 10:06:30|1277000||1277000||1277000||1277000||0
1763633350000|2025-11-20 10:09:10|1276000||1277000||1277000||1276000||4
1763633490000|2025-11-20 10:11:30|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|7
1763633700000|2025-11-20 10:15:00|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|0
1763633760000|2025-11-20 10:16:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|5
1763633830000|2025-11-20 10:17:10|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1763634030000|2025-11-20 10:20:30|1276000||1276000||1276000||1276000||0
1763634040000|2025-11-20 10:20:40|1277000||1277000||1277000||1277000||0
1763634450000|2025-11-20 10:27:30|1276000||1276000||1276000||1276000||0
1763634500000|2025-11-20 10:28:20|1277000||1277000||1277000||1277000||0
1763634770000|2025-11-20 10:32:50|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|5
1763634900000|2025-11-20 10:35:00|1277000||1277000||1277000||1277000||0
1763635070000|2025-11-20 10:37:50||1275000||1275000||1275000||1275000|4
1763635400000|2025-11-20 10:43:20|1276000||1276000||1276000||1276000||0
1763635600000|2025-11-20 10:46:40|1277000||1277000||1277000||1277000||4
1763635650000|2025-11-20 10:47:30|1278000|1276000|1279000|1277000|1279000|1277000|1278000|1276000|46
1763635750000|2025-11-20 10:49:10||1276000||1276000||1276000||1276000|0
1763635870000|2025-11-20 10:51:10|1278000||1279000||1279000||1278000||0
1763635880000|2025-11-20 10:51:20|||||||||1
1763636000000|2025-11-20 10:53:20|1278000||1278000||1278000||1278000||0
1763636020000|2025-11-20 10:53:40|1279000||1279000||1279000||1279000||0
1763636030000|2025-11-20 10:53:50||1277000||1277000||1277000||1277000|0
1763636130000|2025-11-20 10:55:30|1278000|1275000|1276000|1275000|1278000|1275000|1276000|1275000|9
1763636410000|2025-11-20 11:00:10|1277000||1277000||1277000||1277000||0
1763636480000|2025-11-20 11:01:20|1276000||1277000||1277000||1276000||1
1763636700000|2025-11-20 11:05:00|1276000||1276000||1276000||1276000||0
1763636720000|2025-11-20 11:05:20||1274000||1274000||1274000||1274000|1
1763636970000|2025-11-20 11:09:30||1273000||1273000||1273000||1273000|6
1763637000000|2025-11-20 11:10:00|1275000||1275000||1275000||1275000||0
1763637020000|2025-11-20 11:10:20|1274000||1274000||1274000||1274000||0
1763637030000|2025-11-20 11:10:30|1275000||1275000||1275000||1275000||5
1763637200000|2025-11-20 11:13:20|1274000||1274000||1274000||1274000||0
1763637290000|2025-11-20 11:14:50|||||||||1
1763637360000|2025-11-20 11:16:00||1272000||1272000||1272000||1272000|0
1763637540000|2025-11-20 11:19:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|6
1763637740000|2025-11-20 11:22:20|1272000|1270000|1271000|1269000|1272000|1270000|1271000|1269000|14
1763637790000|2025-11-20 11:23:10|1272000||1272000||1272000||1272000||0
1763637810000|2025-11-20 11:23:30|1271000||1271000||1271000||1271000||0
1763637830000|2025-11-20 11:23:50|1270000||1270000||1270000||1270000||0
1763637930000|2025-11-20 11:25:30|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|4
1763638010000|2025-11-20 11:26:50|1268000|1266000|1267000|1265000|1268000|1266000|1267000|1265000|9
1763638040000|2025-11-20 11:27:20|1266000||1266000||1266000||1266000||18
1763638110000|2025-11-20 11:28:30|1265000|1264000|1266000|1264000|1266000|1264000|1265000|1264000|15
1763638190000|2025-11-20 11:29:50|||||||||1
1763638200000|2025-11-20 11:30:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763638260000|2025-11-20 11:31:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|7
1763638270000|2025-11-20 11:31:10|||||||||1
1763638280000|2025-11-20 11:31:20|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|5
1763638290000|2025-11-20 11:31:30|1263000||1264000||1264000||1263000||9
1763638310000|2025-11-20 11:31:50|||||||||3
1763638320000|2025-11-20 11:32:00|1265000|1263000|1266000|1264000|1266000|1264000|1265000|1263000|0
1763638420000|2025-11-20 11:33:40|||||||||1
1763638500000|2025-11-20 11:35:00|1265000||1266000||1266000||1265000||0
1763638510000|2025-11-20 11:35:10|1265000||1265000||1265000||1265000||0
1763638770000|2025-11-20 11:39:30|1268000|1266000|1269000|1266000|1269000|1266000|1268000|1266000|9
1763638790000|2025-11-20 11:39:50|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|0
1763638800000|2025-11-20 11:40:00|1270000||1270000||1270000||1270000||0
1763638810000|2025-11-20 11:40:10||1268000||1268000||1268000||1268000|0
1763638890000|2025-11-20 11:41:30||1267000||1267000||1267000||1267000|6
1763638970000|2025-11-20 11:42:50||1268000||1267000||1268000||1267000|0
1763638980000|2025-11-20 11:43:00||1268000||1267000||1268000||1267000|0
1763639020000|2025-11-20 11:43:40||1268000||1267000||1268000||1267000|0
1763639030000|2025-11-20 11:43:50|1269000||1269000||1269000||1269000||0
1763639040000|2025-11-20 11:44:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1763639080000|2025-11-20 11:44:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1763639150000|2025-11-20 11:45:50|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|4
1763639230000|2025-11-20 11:47:10|1270000||1270000||1270000||1270000||0
1763639240000|2025-11-20 11:47:20|1271000||1271000||1271000||1271000||0
1763639510000|2025-11-20 11:51:50|1270000|1268000|1269000|1268000|1270000|1268000|1269000|1268000|6
1763639530000|2025-11-20 11:52:10|1270000||1270000||1270000||1270000||0
1763639580000|2025-11-20 11:53:00|||||||||3
1763639590000|2025-11-20 11:53:10|1269000||1269000||1269000||1269000||0
1763639620000|2025-11-20 11:53:40|1270000||1270000||1270000||1270000||0
1763640190000|2025-11-20 12:03:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1763640240000|2025-11-20 12:04:00|1270000||1269000||1270000||1269000||0
1763640250000|2025-11-20 12:04:10|1270000||1270000||1270000||1270000||0
1763640260000|2025-11-20 12:04:20|1269000||1269000||1270000||1269000||0
1763640270000|2025-11-20 12:04:30|1270000||1269000||1270000||1269000||0
1763640280000|2025-11-20 12:04:40|1270000||1269000||1270000||1269000||0
1763640300000|2025-11-20 12:05:00|1270000||1270000||1270000||1270000||0
1763640310000|2025-11-20 12:05:10|1269000||1269000||1269000||1269000||0
1763640340000|2025-11-20 12:05:40|1270000||1270000||1270000||1270000||0
1763640350000|2025-11-20 12:05:50|1269000||1269000||1269000||1269000||0
1763640360000|2025-11-20 12:06:00|1270000||1270000||1270000||1270000||0
1763640370000|2025-11-20 12:06:10|1269000||1270000||1270000||1269000||0
1763640380000|2025-11-20 12:06:20|1269000||1270000||1270000||1269000||0
1763640400000|2025-11-20 12:06:40|1269000||1270000||1270000||1269000||0
1763640520000|2025-11-20 12:08:40|1269000||1270000||1270000||1269000||0
1763640540000|2025-11-20 12:09:00|1269000||1269000||1269000||1269000||0
1763640580000|2025-11-20 12:09:40|1270000||1270000||1270000||1270000||0
1763640760000|2025-11-20 12:12:40|1271000|1268000|1271000|1269000|1271000|1269000|1271000|1268000|2
1763640820000|2025-11-20 12:13:40|1272000|1270000|1273000|1270000|1273000|1270000|1272000|1270000|0
1763640830000|2025-11-20 12:13:50|1272000||1272000||1272000||1272000||0
1763640900000|2025-11-20 12:15:00|1279000|1271000|1283000|1281000|1284000|1281000|1279000|1271000|31
1763640910000|2025-11-20 12:15:10|1282000|1280000|1281000|1278000|1282000|1280000|1281000|1278000|6
1763640930000|2025-11-20 12:15:30|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|5
1763640960000|2025-11-20 12:16:00|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|13
1763640970000|2025-11-20 12:16:10||1275000||1275000||1275000||1275000|0
1763640990000|2025-11-20 12:16:30|1276000|1274000|1275000|1273000|1276000|1274000|1275000|1273000|0
1763641010000|2025-11-20 12:16:50|1276000||1276000||1276000||1276000||0
1763641020000|2025-11-20 12:17:00|1275000||1275000||1275000||1275000||0
1763641040000|2025-11-20 12:17:20||1272000||1272000||1272000||1272000|0
1763641050000|2025-11-20 12:17:30||1273000||1273000||1273000||1273000|0
1763641080000|2025-11-20 12:18:00|1274000|1272000|1274000|1272000|1275000|1273000|1274000|1272000|3
1763641090000|2025-11-20 12:18:10|1275000||1275000||1275000||1275000||0
1763641320000|2025-11-20 12:22:00|1277000|1273000|1277000|1274000|1277000|1274000|1277000|1273000|3
1763641410000|2025-11-20 12:23:30|1276000|1273000|1275000|1273000|1276000|1273000|1275000|1273000|0
1763641470000|2025-11-20 12:24:30|1276000||1276000||1276000||1276000||0
1763641520000|2025-11-20 12:25:20|1275000||1276000||1276000||1275000||0
1763641530000|2025-11-20 12:25:30|1275000||1276000||1276000||1275000||0
1763641550000|2025-11-20 12:25:50|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|6
1763641560000|2025-11-20 12:26:00|1271000|1268000|1271000|1268000|1271000|1268000|1271000|1268000|0
1763641570000|2025-11-20 12:26:10|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|0
1763641600000|2025-11-20 12:26:40|1266000|1264000|1267000|1265000|1267000|1265000|1266000|1264000|17
1763641640000|2025-11-20 12:27:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|2
1763641660000|2025-11-20 12:27:40|1269000||1269000||1269000||1269000||0
1763641690000|2025-11-20 12:28:10|1268000||1268000||1268000||1268000||0
1763641700000|2025-11-20 12:28:20|1269000||1269000||1269000||1269000||0
1763641730000|2025-11-20 12:28:50|1268000||1269000||1269000||1268000||0
1763641740000|2025-11-20 12:29:00||1267000||1267000||1267000||1267000|0
1763641750000|2025-11-20 12:29:10|1270000||1270000||1270000||1270000||0
1763641880000|2025-11-20 12:31:20|1272000|1268000|1272000|1269000|1272000|1269000|1272000|1268000|2
1763641920000|2025-11-20 12:32:00|1271000||1271000||1271000||1271000||1
1763642060000|2025-11-20 12:34:20|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|2
1763642070000|2025-11-20 12:34:30|1271000||1271000||1271000||1271000||4
1763642080000|2025-11-20 12:34:40|1270000|1269000|1272000|1269000|1272000|1269000|1270000|1269000|0
1763642180000|2025-11-20 12:36:20|1271000||1271000||1271000||1271000||0
1763642200000|2025-11-20 12:36:40||1270000||1270000||1270000||1270000|0
1763642210000|2025-11-20 12:36:50|1272000||1272000||1272000||1272000||0
1763642470000|2025-11-20 12:41:10|1271000|1271000|1273000|1271000|1273000|1271000|1271000|1271000|1
1763642480000|2025-11-20 12:41:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1763642490000|2025-11-20 12:41:30|1273000||1273000||1273000||1273000||0
1763642510000|2025-11-20 12:41:50|1272000||1272000||1272000||1272000||0
1763642540000|2025-11-20 12:42:20|1273000||1273000||1273000||1273000||0
1763642820000|2025-11-20 12:47:00||1271000||1271000||1271000||1271000|0
1763643000000|2025-11-20 12:50:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|3
1763643010000|2025-11-20 12:50:10||1271000||1271000||1271000||1271000|0
1763643210000|2025-11-20 12:53:30||1272000||1272000||1272000||1272000|0
1763643330000|2025-11-20 12:55:30|||||||||4
1763643430000|2025-11-20 12:57:10|1275000||1275000||1275000||1275000||0
1763643490000|2025-11-20 12:58:10|1274000||1274000||1274000||1274000||0
1763643550000|2025-11-20 12:59:10|1275000||1275000||1275000||1275000||0
1763643690000|2025-11-20 13:01:30|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|0
1763643750000|2025-11-20 13:02:30|1275000||1275000||1275000||1275000||0
1763643760000|2025-11-20 13:02:40|1274000|1272000|1273000|1271000|1274000|1272000|1273000|1271000|6
1763644110000|2025-11-20 13:08:30|1272000||1272000||1272000||1272000||0
1763644130000|2025-11-20 13:08:50|1273000||1273000||1273000||1273000||1
1763644190000|2025-11-20 13:09:50|||||||||5
1763644360000|2025-11-20 13:12:40|1272000||1272000||1273000||1272000||0
1763644500000|2025-11-20 13:15:00|||||||||4
1763644510000|2025-11-20 13:15:10|1271000|1270000|1273000|1270000|1273000|1270000|1271000|1270000|2
1763644520000|2025-11-20 13:15:20|1272000||1272000||1272000||1272000||0
1763644580000|2025-11-20 13:16:20|1273000||1273000||1273000||1273000||0
1763644590000|2025-11-20 13:16:30|1272000||1272000||1272000||1272000||0
1763644610000|2025-11-20 13:16:50|||||||||1
1763644620000|2025-11-20 13:17:00|1270000|1268000|1269000|1267000|1270000|1268000|1269000|1267000|12
1763644630000|2025-11-20 13:17:10|1271000|1268000|1271000|1268000|1271000|1268000|1271000|1268000|2
1763644710000|2025-11-20 13:18:30|1270000||1270000||1270000||1270000||0
1763644810000|2025-11-20 13:20:10|1271000||1271000||1271000||1271000||0
1763645020000|2025-11-20 13:23:40||1269000||1269000||1269000||1269000|0
1763645050000|2025-11-20 13:24:10|1272000||1272000||1272000||1272000||0
1763645110000|2025-11-20 13:25:10||1270000||1270000||1270000||1270000|0
1763645200000|2025-11-20 13:26:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1763645210000|2025-11-20 13:26:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1763645220000|2025-11-20 13:27:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1763645230000|2025-11-20 13:27:10|1269000|1268000|1269000|1268000|1269000|1268000|1269000|1268000|0
1763645290000|2025-11-20 13:28:10|1270000||1269000||1270000||1269000||0
1763645310000|2025-11-20 13:28:30|1270000|1267000|1270000|1268000|1270000|1268000|1270000|1267000|3
1763645370000|2025-11-20 13:29:30|||||||||3
1763645380000|2025-11-20 13:29:40|||||||||3
1763645460000|2025-11-20 13:31:00|1269000||1269000||1269000||1269000||0
1763645520000|2025-11-20 13:32:00||1266000||1267000||1267000||1266000|13
1763645530000|2025-11-20 13:32:10||1266000||1266000||1266000||1266000|0
1763645540000|2025-11-20 13:32:20|1268000|1265000|1267000|1265000|1268000|1265000|1266000|1265000|3
1763645550000|2025-11-20 13:32:30|1264000|1261000|1263000|1261000|1264000|1261000|1263000|1261000|5
1763645570000|2025-11-20 13:32:50||1260000||1261000||1261000||1260000|0
1763645610000|2025-11-20 13:33:30|1264000|1262000|1263000|1261000|1264000|1262000|1263000|1261000|10
1763645620000|2025-11-20 13:33:40||1260000||1260000||1260000||1260000|4
1763645630000|2025-11-20 13:33:50|1262000||1262000||1262000||1262000||0
1763645650000|2025-11-20 13:34:10|1261000|1259000|1260000|1259000|1261000|1259000|1260000|1259000|3
1763645670000|2025-11-20 13:34:30|||||||||1
1763645680000|2025-11-20 13:34:40|1261000|1258000|1257000|1255000|1261000|1258000|1257000|1255000|7
1763645700000|2025-11-20 13:35:00|||||||||1
1763645710000|2025-11-20 13:35:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1763645740000|2025-11-20 13:35:40|1256000|1255000|1259000|1257000|1259000|1257000|1255000|1254000|34
1763645750000|2025-11-20 13:35:50|1258000||1259000||1260000||1258000||0
1763645760000|2025-11-20 13:36:00|1260000|1258000|1258000|1257000|1260000|1258000|1258000|1257000|0
1763645790000|2025-11-20 13:36:30|1260000|1258000|1261000|1258000|1261000|1258000|1260000|1258000|3
1763645810000|2025-11-20 13:36:50|1262000|1259000|1263000|1261000|1263000|1261000|1262000|1259000|7
1763645820000|2025-11-20 13:37:00|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|9
1763645830000|2025-11-20 13:37:10|1263000||1263000||1263000||1262000||0
1763645860000|2025-11-20 13:37:40||1261000||1261000||1261000||1261000|0
1763645950000|2025-11-20 13:39:10|1262000||1262000||1262000||1262000||0
1763645990000|2025-11-20 13:39:50|1261000|1260000|1261000|1258000|1262000|1261000|1261000|1258000|26
1763646010000|2025-11-20 13:40:10||1259000||1259000||1259000||1259000|0
1763646030000|2025-11-20 13:40:30|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|7
1763646040000|2025-11-20 13:40:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|8
1763646050000|2025-11-20 13:40:50|||||||||5
1763646060000|2025-11-20 13:41:00|1259000|1260000|1259000|1257000|1259000|1260000|1259000|1257000|5
1763646070000|2025-11-20 13:41:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|8
1763646090000|2025-11-20 13:41:30|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|9
1763646110000|2025-11-20 13:41:50|1260000|1258000|1261000|1259000|1261000|1259000|1260000|1258000|4
1763646140000|2025-11-20 13:42:20|1260000||1261000||1261000||1260000||0
1763646150000|2025-11-20 13:42:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1763646170000|2025-11-20 13:42:50|1259000||1259000||1259000||1259000||0
1763646180000|2025-11-20 13:43:00|1258000|1256000|1257000|1254000|1258000|1256000|1257000|1254000|9
1763646190000|2025-11-20 13:43:10||1256000||1255000||1256000||1255000|9
1763646210000|2025-11-20 13:43:30|1258000||1258000||1258000||1258000||4
1763646240000|2025-11-20 13:44:00|1257000||1257000||1257000||1257000||0
1763646260000|2025-11-20 13:44:20|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1763646290000|2025-11-20 13:44:50|1256000|1255000|1257000|1255000|1257000|1255000|1256000|1255000|4
1763646310000|2025-11-20 13:45:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1763646410000|2025-11-20 13:46:50|1253000|1252000|1252000|1251000|1253000|1252000|1252000|1251000|16
1763646420000|2025-11-20 13:47:00|1251000|1250000|1252000|1250000|1252000|1250000|1251000|1250000|14
1763646430000|2025-11-20 13:47:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|11
1763646450000|2025-11-20 13:47:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|4
1763646480000|2025-11-20 13:48:00|1253000||1253000||1253000||1253000||0
1763646490000|2025-11-20 13:48:10|1251000|1249000|1253000|1251000|1253000|1251000|1251000|1249000|3
1763646500000|2025-11-20 13:48:20|1252000||1252000||1252000||1252000||0
1763646510000|2025-11-20 13:48:30|1253000||1253000||1253000||1253000||0
1763646520000|2025-11-20 13:48:40|1252000||1252000||1252000||1252000||0
1763646530000|2025-11-20 13:48:50|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|3
1763646540000|2025-11-20 13:49:00|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|5
1763646550000|2025-11-20 13:49:10|1251000|1250000|1251000|1249000|1251000|1250000|1251000|1249000|6
1763646560000|2025-11-20 13:49:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|4
1763646580000|2025-11-20 13:49:40|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|4
1763646590000|2025-11-20 13:49:50|1252000|1250000|1251000|1249000|1252000|1250000|1251000|1249000|3
1763646610000|2025-11-20 13:50:10|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|3
1763646620000|2025-11-20 13:50:20|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|5
1763646660000|2025-11-20 13:51:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763646670000|2025-11-20 13:51:10|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|4
1763646700000|2025-11-20 13:51:40||1252000||1252000||1252000||1252000|0
1763646710000|2025-11-20 13:51:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1763646730000|2025-11-20 13:52:10|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1763646770000|2025-11-20 13:52:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1763646780000|2025-11-20 13:53:00|1256000||1256000||1256000||1256000||0
1763646790000|2025-11-20 13:53:10|1255000||1255000||1255000||1255000||0
1763646890000|2025-11-20 13:54:50|1254000||1256000||1256000||1254000||0
1763646930000|2025-11-20 13:55:30|1255000||1255000||1255000||1255000||0
1763646960000|2025-11-20 13:56:00|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1250000|13
1763646970000|2025-11-20 13:56:10|1252000||1252000||1252000||1252000||0
1763646990000|2025-11-20 13:56:30|1253000|1250000|1253000|1250000|1253000|1250000|1253000|1250000|7
1763647020000|2025-11-20 13:57:00|1252000||1252000||1252000||1252000||0
1763647060000|2025-11-20 13:57:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|4
1763647070000|2025-11-20 13:57:50|1250000||1250000||1250000||1250000||0
1763647080000|2025-11-20 13:58:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|5
1763647090000|2025-11-20 13:58:10||1247000||1247000||1247000||1247000|3
1763647100000|2025-11-20 13:58:20|1249000||1248000||1249000||1248000||8
1763647110000|2025-11-20 13:58:30|1246000|1245000|1245000|1244000|1246000|1245000|1245000|1244000|63
1763647130000|2025-11-20 13:58:50|1244000|1242000|1243000|1242000|1245000|1243000|1243000|1242000|26
1763647140000|2025-11-20 13:59:00|1245000|1243000|1245000|1242000|1245000|1243000|1244000|1242000|6
1763647170000|2025-11-20 13:59:30|1246000|1243000|1244000|1242000|1246000|1243000|1244000|1242000|0
1763647180000|2025-11-20 13:59:40|1243000||1243000||1243000||1243000||0
1763647190000|2025-11-20 13:59:50|1242000|1240000|1241000|1240000|1242000|1240000|1241000|1240000|6
1763647210000|2025-11-20 14:00:10|1242000||1242000||1242000||1242000||20
1763647220000|2025-11-20 14:00:20|1243000|1239000|1239000|1237000|1243000|1239000|1238000|1236000|12
1763647230000|2025-11-20 14:00:30|1235000|1236000|1235000|1234000|1235000|1236000|1235000|1234000|13
1763647240000|2025-11-20 14:00:40|1234000|1231000|1234000|1232000|1234000|1232000|1234000|1231000|6
1763647250000|2025-11-20 14:00:50|1235000|1233000|1236000|1234000|1236000|1234000|1235000|1233000|4
1763647260000|2025-11-20 14:01:00|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|10
1763647270000|2025-11-20 14:01:10|1235000|1234000|1235000|1233000|1235000|1234000|1235000|1233000|7
1763647280000|2025-11-20 14:01:20|1233000|1230000|1233000|1230000|1233000|1230000|1233000|1230000|6
1763647290000|2025-11-20 14:01:30|1231000|1232000|1233000|1231000|1233000|1232000|1230000|1229000|7
1763647300000|2025-11-20 14:01:40|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|11
1763647310000|2025-11-20 14:01:50|1232000|1231000|1232000|1230000|1232000|1231000|1231000|1230000|13
1763647320000|2025-11-20 14:02:00|1230000|1228000|1232000|1230000|1232000|1230000|1230000|1228000|10
1763647330000|2025-11-20 14:02:10|1230000|1228000|1232000|1229000|1232000|1230000|1230000|1227000|0
1763647340000|2025-11-20 14:02:20|1230000|1227000|1230000|1229000|1230000|1229000|1229000|1227000|17
1763647350000|2025-11-20 14:02:30|1231000|1228000|1228000|1226000|1231000|1228000|1228000|1226000|5
1763647360000|2025-11-20 14:02:40|1229000|1225000|1230000|1227000|1231000|1229000|1229000|1225000|4
1763647370000|2025-11-20 14:02:50|1232000|1229000|1232000|1229000|1232000|1229000|1232000|1229000|1
1763647400000|2025-11-20 14:03:20|1233000|1230000|1233000|1230000|1233000|1231000|1233000|1230000|1
1763647410000|2025-11-20 14:03:30|1232000||1232000||1232000||1232000||0
1763647430000|2025-11-20 14:03:50|1231000|1228000|1231000|1228000|1231000|1228000|1231000|1228000|6
1763647440000|2025-11-20 14:04:00|1230000|1227000|1231000|1229000|1231000|1229000|1230000|1227000|5
1763647460000|2025-11-20 14:04:20|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|3
1763647470000|2025-11-20 14:04:30|1233000|1229000|1233000|1230000|1233000|1230000|1233000|1229000|0
1763647490000|2025-11-20 14:04:50|1232000||1232000||1232000||1232000||3
1763647520000|2025-11-20 14:05:20|1233000|1231000|1235000|1233000|1236000|1233000|1233000|1231000|4
1763647540000|2025-11-20 14:05:40|1236000|1234000|1237000|1235000|1237000|1235000|1236000|1234000|0
1763647550000|2025-11-20 14:05:50|1238000|1236000|1240000|1237000|1240000|1237000|1238000|1236000|0
1763647560000|2025-11-20 14:06:00|1239000|1236000|1239000|1236000|1239000|1236000|1238000|1236000|0
1763647570000|2025-11-20 14:06:10|1241000|1237000|1241000|1238000|1241000|1238000|1241000|1237000|0
1763647580000|2025-11-20 14:06:20||1239000||1239000||1239000||1239000|0
1763647630000|2025-11-20 14:07:10|1242000|1240000|1244000|1241000|1244000|1241000|1242000|1240000|6
1763647640000|2025-11-20 14:07:20|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|0
1763647660000|2025-11-20 14:07:40|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|3
1763647670000|2025-11-20 14:07:50|1244000||1244000||1244000||1244000||0
1763647680000|2025-11-20 14:08:00|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|0
1763647710000|2025-11-20 14:08:30|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|8
1763647720000|2025-11-20 14:08:40|1246000|1245000|1246000|1244000|1246000|1245000|1246000|1244000|3
1763647730000|2025-11-20 14:08:50|1247000||1247000||1247000||1247000||0
1763647740000|2025-11-20 14:09:00|1248000|1246000|1249000|1246000|1249000|1246000|1248000|1246000|0
1763647750000|2025-11-20 14:09:10|1250000|1247000|1249000|1247000|1250000|1247000|1249000|1247000|0
1763647760000|2025-11-20 14:09:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|5
1763647800000|2025-11-20 14:10:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1763647820000|2025-11-20 14:10:20||1245000||1245000||1245000||1245000|0
1763647830000|2025-11-20 14:10:30|1247000|1246000|1247000|1245000|1247000|1246000|1247000|1245000|0
1763647850000|2025-11-20 14:10:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1763647860000|2025-11-20 14:11:00|1246000|1243000|1243000|1241000|1246000|1243000|1243000|1241000|12
1763647880000|2025-11-20 14:11:20|1241000|1239000|1241000|1238000|1241000|1239000|1241000|1238000|34
1763647890000|2025-11-20 14:11:30|1240000||1241000||1241000||1240000||0
1763647900000|2025-11-20 14:11:40|1240000||1240000||1240000||1240000||0
1763647920000|2025-11-20 14:12:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1238000|0
1763647930000|2025-11-20 14:12:10|1242000|1240000|1243000|1240000|1243000|1240000|1242000|1240000|0
1763647940000|2025-11-20 14:12:20|1242000|1238000|1240000|1237000|1242000|1238000|1240000|1237000|3
1763647980000|2025-11-20 14:13:00|1239000|1236000|1238000|1236000|1239000|1236000|1238000|1236000|0
1763647990000|2025-11-20 14:13:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1763648000000|2025-11-20 14:13:20|1240000||1240000||1240000||1240000||0
1763648020000|2025-11-20 14:13:40|1241000|1238000|1241000|1239000|1241000|1239000|1241000|1238000|0
1763648040000|2025-11-20 14:14:00|1242000||1242000||1242000||1242000||0
1763648050000|2025-11-20 14:14:10|1241000||1241000||1241000||1241000||0
1763648060000|2025-11-20 14:14:20||1238000||1238000||1238000||1238000|0
1763648080000|2025-11-20 14:14:40|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|0
1763648090000|2025-11-20 14:14:50|1239000|1236000|1239000|1236000|1239000|1236000|1239000|1236000|0
1763648100000|2025-11-20 14:15:00|1238000|1235000|1238000|1235000|1238000|1235000|1238000|1235000|0
1763648110000|2025-11-20 14:15:10||1236000||1236000||1236000||1236000|0
1763648140000|2025-11-20 14:15:40|1239000|1235000|1238000|1235000|1239000|1235000|1238000|1235000|0
1763648150000|2025-11-20 14:15:50|1237000||1237000||1237000||1237000||0
1763648160000|2025-11-20 14:16:00|1236000||1237000||1237000||1236000||0
1763648180000|2025-11-20 14:16:20|||||||||1
1763648210000|2025-11-20 14:16:50|1236000|1236000|1239000|1236000|1239000|1236000|1236000|1236000|2
1763648220000|2025-11-20 14:17:00||1237000||1237000||1237000||1237000|0
1763648230000|2025-11-20 14:17:10|1240000||1239000||1240000||1239000||0
1763648240000|2025-11-20 14:17:20|1240000||1240000||1240000||1240000||0
1763648250000|2025-11-20 14:17:30|1239000||1239000||1239000||1239000||0
1763648270000|2025-11-20 14:17:50|1241000|1238000|1240000|1238000|1241000|1238000|1240000|1238000|0
1763648290000|2025-11-20 14:18:10|1241000||1241000||1241000||1241000||0
1763648300000|2025-11-20 14:18:20|1242000|1240000|1241000|1239000|1242000|1240000|1241000|1239000|3
1763648330000|2025-11-20 14:18:50|1240000||1240000||1240000||1240000||1
1763648340000|2025-11-20 14:19:00|1239000|1238000|1238000|1236000|1239000|1238000|1238000|1236000|5
1763648350000|2025-11-20 14:19:10|1237000|1235000|1236000|1235000|1237000|1235000|1236000|1235000|8
1763648360000|2025-11-20 14:19:20|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|5
1763648380000|2025-11-20 14:19:40||1235000||1235000||1235000||1235000|0
1763648390000|2025-11-20 14:19:50||1236000||1236000||1236000||1236000|0
1763648420000|2025-11-20 14:20:20|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|1
1763648430000|2025-11-20 14:20:30|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|5
1763648440000|2025-11-20 14:20:40|1238000||1237000||1238000||1237000||4
1763648450000|2025-11-20 14:20:50|1236000|1235000|1236000|1235000|1236000|1235000|1236000|1235000|3
1763648460000|2025-11-20 14:21:00|1237000|1234000|1235000|1234000|1237000|1234000|1235000|1234000|1
1763648480000|2025-11-20 14:21:20|1234000|1233000|1235000|1233000|1235000|1233000|1234000|1232000|4
1763648490000|2025-11-20 14:21:30|1234000|1231000|1234000|1231000|1234000|1231000|1234000|1231000|1
1763648500000|2025-11-20 14:21:40|1233000||1232000||1233000||1232000||5
1763648510000|2025-11-20 14:21:50|1233000|1232000|1232000|1231000|1233000|1232000|1232000|1231000|0
1763648520000|2025-11-20 14:22:00|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|0
1763648550000|2025-11-20 14:22:30|||||||||4
1763648560000|2025-11-20 14:22:40|1232000|1231000|1231000|1230000|1232000|1231000|1231000|1230000|13
1763648570000|2025-11-20 14:22:50|1233000|1231000|1232000|1231000|1233000|1231000|1232000|1231000|1
1763648610000|2025-11-20 14:23:30|1233000||1233000||1233000||1233000||2
1763648620000|2025-11-20 14:23:40|1232000||1232000||1232000||1232000||0
1763648630000|2025-11-20 14:23:50|||||||||4
1763648640000|2025-11-20 14:24:00|1234000||1234000||1234000||1234000||5
1763648650000|2025-11-20 14:24:10|1233000|1230000|1234000|1232000|1234000|1232000|1232000|1230000|1
1763648660000|2025-11-20 14:24:20|1233000||1233000||1233000||1233000||0
1763648670000|2025-11-20 14:24:30|1234000||1234000||1234000||1234000||0
1763648680000|2025-11-20 14:24:40|1236000|1233000|1236000|1233000|1236000|1233000|1236000|1233000|3
1763648710000|2025-11-20 14:25:10||1234000||1234000||1234000||1234000|0
1763648750000|2025-11-20 14:25:50|1235000||1235000||1235000||1235000||8
1763648770000|2025-11-20 14:26:10|1236000||1236000||1236000||1236000||4
1763648780000|2025-11-20 14:26:20|1234000|1232000|1235000|1233000|1235000|1233000|1234000|1232000|7
1763648810000|2025-11-20 14:26:50|1237000|1234000|1237000|1235000|1237000|1235000|1237000|1234000|0
1763648820000|2025-11-20 14:27:00|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1763648840000|2025-11-20 14:27:20||1233000||1233000||1233000||1233000|0
1763648880000|2025-11-20 14:28:00|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1763648910000|2025-11-20 14:28:30||1236000||1236000||1236000||1236000|0
1763648920000|2025-11-20 14:28:40|1238000||1238000||1238000||1238000||1
1763648940000|2025-11-20 14:29:00|1237000|1235000|1235000|1234000|1237000|1235000|1235000|1233000|12
1763648960000|2025-11-20 14:29:20|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|0
1763649000000|2025-11-20 14:30:00|1233000|1232000|1233000|1231000|1233000|1232000|1233000|1231000|4
1763649010000|2025-11-20 14:30:10|1234000|1232000|1239000|1236000|1239000|1236000|1234000|1232000|3
1763649040000|2025-11-20 14:30:40|1237000||1237000||1237000||1237000||5
1763649060000|2025-11-20 14:31:00|1238000||1239000||1239000||1238000||0
1763649070000|2025-11-20 14:31:10|1238000||1238000||1238000||1238000||0
1763649100000|2025-11-20 14:31:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|5
1763649110000|2025-11-20 14:31:50|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|3
1763649120000|2025-11-20 14:32:00|1234000|1232000|1236000|1234000|1236000|1234000|1234000|1232000|2
1763649130000|2025-11-20 14:32:10|1237000||1236000||1237000||1236000||0
1763649140000|2025-11-20 14:32:20||1233000||1233000||1233000||1233000|0
1763649160000|2025-11-20 14:32:40|1235000|1234000|1235000|1233000|1235000|1234000|1235000|1233000|0
1763649200000|2025-11-20 14:33:20|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|0
1763649240000|2025-11-20 14:34:00||1233000||1233000||1233000||1233000|0
1763649270000|2025-11-20 14:34:30|1234000|1234000|1235000|1234000|1236000|1234000|1234000|1234000|3
1763649280000|2025-11-20 14:34:40|1236000||1236000||1236000||1236000||5
1763649310000|2025-11-20 14:35:10|1235000|1235000|1238000|1235000|1238000|1235000|1235000|1235000|4
1763649340000|2025-11-20 14:35:40|1237000||1236000||1237000||1236000||9
1763649350000|2025-11-20 14:35:50|1235000|1234000|1235000|1234000|1235000|1234000|1235000|1234000|4
1763649370000|2025-11-20 14:36:10|1236000||1237000||1237000||1236000||6
1763649380000|2025-11-20 14:36:20|1235000||1235000||1235000||1235000||0
1763649400000|2025-11-20 14:36:40|1234000|1233000|1234000|1233000|1234000|1233000|1234000|1233000|5
1763649420000|2025-11-20 14:37:00|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|7
1763649430000|2025-11-20 14:37:10|1233000|1232000|1234000|1233000|1234000|1233000|1233000|1232000|13
1763649440000|2025-11-20 14:37:20|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|3
1763649450000|2025-11-20 14:37:30|1234000|1231000|1233000|1231000|1235000|1231000|1233000|1231000|1
1763649460000|2025-11-20 14:37:40|1232000|1230000|1232000|1231000|1232000|1231000|1232000|1230000|11
1763649470000|2025-11-20 14:37:50||1230000||1230000||1230000||1230000|0
1763649480000|2025-11-20 14:38:00|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|1
1763649490000|2025-11-20 14:38:10|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|5
1763649500000|2025-11-20 14:38:20|1231000|1230000|1233000|1230000|1233000|1230000|1231000|1230000|4
1763649520000|2025-11-20 14:38:40|1231000|1231000|1232000|1231000|1232000|1231000|1231000|1231000|5
1763649550000|2025-11-20 14:39:10|1231000|1230000|1231000|1230000|1231000|1230000|1231000|1230000|14
1763649580000|2025-11-20 14:39:40|1230000|1229000|1230000|1229000|1230000|1229000|1230000|1229000|0
1763649590000|2025-11-20 14:39:50|||||||||9
1763649600000|2025-11-20 14:40:00|1229000|1228000|1231000|1228000|1231000|1228000|1229000|1228000|12
1763649610000|2025-11-20 14:40:10|1232000|1230000|1232000|1230000|1232000|1230000|1232000|1230000|4
1763649620000|2025-11-20 14:40:20|1231000||1231000||1231000||1231000||0
1763649630000|2025-11-20 14:40:30|1232000|1229000|1232000|1229000|1232000|1229000|1232000|1229000|8
1763649640000|2025-11-20 14:40:40||1230000||1230000||1230000||1230000|0
1763649650000|2025-11-20 14:40:50|1233000||1233000||1233000||1233000||0
1763649660000|2025-11-20 14:41:00|1232000||1233000||1233000||1232000||0
1763649670000|2025-11-20 14:41:10|1232000|1231000|1230000|1229000|1232000|1231000|1230000|1229000|11
1763649680000|2025-11-20 14:41:20|||||||||8
1763649700000|2025-11-20 14:41:40|1231000|1230000|1231000|1229000|1232000|1230000|1231000|1229000|9
1763649710000|2025-11-20 14:41:50|1232000|1230000|1231000|1230000|1233000|1230000|1231000|1230000|4
1763649720000|2025-11-20 14:42:00||1229000||1229000||1229000||1229000|1
1763649730000|2025-11-20 14:42:10|1234000|1230000|1234000|1231000|1235000|1232000|1234000|1230000|4
1763649740000|2025-11-20 14:42:20|1233000|1232000|1234000|1232000|1234000|1232000|1233000|1232000|0
1763649760000|2025-11-20 14:42:40|||||||||6
1763649770000|2025-11-20 14:42:50|1235000|1231000|1233000|1231000|1235000|1231000|1233000|1231000|0
1763649780000|2025-11-20 14:43:00|1234000||1234000||1234000||1234000||0
1763649790000|2025-11-20 14:43:10|1233000||1233000||1233000||1233000||0
1763649820000|2025-11-20 14:43:40|1235000|1232000|1235000|1232000|1235000|1232000|1235000|1232000|1
1763649830000|2025-11-20 14:43:50|1234000||1234000||1234000||1234000||0
1763649860000|2025-11-20 14:44:20|1236000|1233000|1236000|1234000|1236000|1234000|1236000|1233000|11
1763649870000|2025-11-20 14:44:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1763649880000|2025-11-20 14:44:40|||||||||6
1763649900000|2025-11-20 14:45:00|1236000|1234000|1237000|1236000|1238000|1236000|1235000|1234000|7
1763649910000|2025-11-20 14:45:10|1236000|1234000|1238000|1236000|1238000|1236000|1236000|1234000|23
1763649920000|2025-11-20 14:45:20||1235000||1235000||1235000||1235000|0
1763649950000|2025-11-20 14:45:50||1236000||1236000||1236000||1236000|0
1763649960000|2025-11-20 14:46:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1763649970000|2025-11-20 14:46:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|3
1763649990000|2025-11-20 14:46:30|1242000|1240000|1241000|1240000|1243000|1240000|1241000|1240000|0
1763650000000|2025-11-20 14:46:40|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|3
1763650020000|2025-11-20 14:47:00|1244000|1242000|1245000|1242000|1245000|1242000|1244000|1242000|8
1763650050000|2025-11-20 14:47:30||1243000||1243000||1243000||1243000|0
1763650120000|2025-11-20 14:48:40|||||||||10
1763650140000|2025-11-20 14:49:00|1242000|1240000|1243000|1241000|1243000|1241000|1242000|1240000|15
1763650150000|2025-11-20 14:49:10|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|4
1763650160000|2025-11-20 14:49:20||1239000||1239000||1239000||1239000|0
1763650170000|2025-11-20 14:49:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|5
1763650180000|2025-11-20 14:49:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1763650190000|2025-11-20 14:49:50|1243000||1242000||1243000||1242000||0
1763650210000|2025-11-20 14:50:10|1241000||1242000||1242000||1241000||0
1763650250000|2025-11-20 14:50:50|1244000|1241000|1243000|1241000|1244000|1241000|1243000|1241000|0
1763650260000|2025-11-20 14:51:00|1244000||1243000||1244000||1243000||0
1763650270000|2025-11-20 14:51:10|1242000|1240000|1243000|1241000|1243000|1241000|1242000|1240000|9
1763650280000|2025-11-20 14:51:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1763650340000|2025-11-20 14:52:20|1244000|1242000|1243000|1241000|1244000|1242000|1243000|1241000|23
1763650370000|2025-11-20 14:52:50|1242000||1243000||1243000||1242000||4
1763650380000|2025-11-20 14:53:00|1242000||1243000||1243000||1242000||0
1763650400000|2025-11-20 14:53:20|1242000|1240000|1242000|1240000|1243000|1240000|1242000|1240000|5
1763650420000|2025-11-20 14:53:40||1241000||1240000||1241000||1240000|20
1763650440000|2025-11-20 14:54:00||1239000||1239000||1239000||1239000|0
1763650450000|2025-11-20 14:54:10|1241000||1240000||1241000||1240000||0
1763650460000|2025-11-20 14:54:20|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1238000|2
1763650470000|2025-11-20 14:54:30|1240000|1237000|1239000|1237000|1240000|1237000|1239000|1237000|9
1763650480000|2025-11-20 14:54:40|1240000|1238000|1241000|1238000|1241000|1238000|1240000|1238000|8
1763650490000|2025-11-20 14:54:50|1240000||1240000||1240000||1240000||0
1763650510000|2025-11-20 14:55:10|1239000|1237000|1238000|1237000|1239000|1237000|1238000|1237000|2
1763650520000|2025-11-20 14:55:20|1239000|1238000|1239000|1237000|1239000|1238000|1239000|1237000|8
1763650530000|2025-11-20 14:55:30|1238000||1238000||1238000||1238000||2
1763650550000|2025-11-20 14:55:50|1239000||1239000||1239000||1239000||4
1763650600000|2025-11-20 14:56:40|1238000||1240000||1240000||1238000||5
1763650610000|2025-11-20 14:56:50|1238000|1238000|1238000|1237000|1238000|1238000|1238000|1237000|2
1763650620000|2025-11-20 14:57:00|1239000||1239000||1239000||1239000||6
1763650630000|2025-11-20 14:57:10|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|7
1763650670000|2025-11-20 14:57:50|1242000||1242000||1242000||1242000||0
1763650700000|2025-11-20 14:58:20|1243000|1240000|1243000|1240000|1243000|1240000|1242000|1240000|10
1763650710000|2025-11-20 14:58:30|1242000||1243000||1243000||1242000||0
1763650720000|2025-11-20 14:58:40|1242000||1243000||1243000||1242000||0
1763650730000|2025-11-20 14:58:50|1242000||1242000||1243000||1242000||0
1763650770000|2025-11-20 14:59:30|1243000|1241000|1242000|1240000|1243000|1241000|1242000|1240000|4
1763650790000|2025-11-20 14:59:50|1243000||1244000||1244000||1243000||0
1763650810000|2025-11-20 15:00:10|1245000||1245000||1245000||1244000||0
1763650840000|2025-11-20 15:00:40|1244000||1244000||1244000||1244000||0
1763650850000|2025-11-20 15:00:50||1241000||1241000||1241000||1241000|0
1763650860000|2025-11-20 15:01:00|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|0
1763650870000|2025-11-20 15:01:10|1246000||1245000||1246000||1245000||0
1763650880000|2025-11-20 15:01:20|1246000|1243000|1246000|1243000|1246000|1243000|1246000|1243000|2
1763650890000|2025-11-20 15:01:30|1245000||1245000||1245000||1245000||1
1763650920000|2025-11-20 15:02:00|1244000||1245000||1245000||1244000||4
1763650940000|2025-11-20 15:02:20|1247000|1244000|1247000|1245000|1247000|1245000|1247000|1244000|1
1763650990000|2025-11-20 15:03:10||1244000||1245000||1245000||1244000|11
1763651010000|2025-11-20 15:03:30|||||||||1
1763651020000|2025-11-20 15:03:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1763651040000|2025-11-20 15:04:00|1249000|1247000|1249000|1246000|1249000|1247000|1249000|1246000|0
1763651050000|2025-11-20 15:04:10|1248000||1248000||1248000||1248000||4
1763651140000|2025-11-20 15:05:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|4
1763651170000|2025-11-20 15:06:10|1248000|1247000|1249000|1247000|1249000|1247000|1248000|1247000|43
1763651180000|2025-11-20 15:06:20|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|7
1763651230000|2025-11-20 15:07:10|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|7
1763651240000|2025-11-20 15:07:20|1245000|1244000|1244000|1243000|1245000|1244000|1244000|1243000|10
1763651250000|2025-11-20 15:07:30|1245000|1244000|1245000|1243000|1245000|1244000|1245000|1243000|5
1763651260000|2025-11-20 15:07:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|5
1763651270000|2025-11-20 15:07:50|1247000|1245000|1247000|1244000|1247000|1245000|1247000|1244000|0
1763651280000|2025-11-20 15:08:00||1245000||1245000||1245000||1245000|0
1763651370000|2025-11-20 15:09:30|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|11
1763651380000|2025-11-20 15:09:40|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|0
1763651420000|2025-11-20 15:10:20|1245000||1245000||1245000||1245000||4
1763651430000|2025-11-20 15:10:30|1246000|1244000|1246000|1245000|1247000|1245000|1246000|1244000|1
1763651470000|2025-11-20 15:11:10|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|8
1763651490000|2025-11-20 15:11:30|1244000|1243000|1242000|1241000|1244000|1243000|1242000|1241000|12
1763651500000|2025-11-20 15:11:40|1243000||1243000||1243000||1243000||5
1763651510000|2025-11-20 15:11:50||1242000||1241000||1242000||1241000|0
1763651530000|2025-11-20 15:12:10||1242000||1242000||1242000||1242000|2
1763651540000|2025-11-20 15:12:20|1242000|1241000|1242000|1241000|1242000|1241000|1242000|1241000|3
1763651570000|2025-11-20 15:12:50|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|2
1763651590000|2025-11-20 15:13:10|1240000|1239000|1240000|1239000|1240000|1239000|1240000|1239000|7
1763651610000|2025-11-20 15:13:30|1241000|1240000|1240000|1238000|1241000|1240000|1240000|1238000|13
1763651620000|2025-11-20 15:13:40||1239000||1239000||1239000||1239000|12
1763651630000|2025-11-20 15:13:50|1242000|1240000|1240000|1239000|1242000|1240000|1240000|1239000|9
1763651640000|2025-11-20 15:14:00|1242000|1240000|1241000|1240000|1242000|1240000|1241000|1240000|9
1763651650000|2025-11-20 15:14:10|||||||||2
1763651670000|2025-11-20 15:14:30|1240000|1239000|1240000|1238000|1241000|1239000|1240000|1238000|10
1763651680000|2025-11-20 15:14:40|1239000||1239000||1239000||1239000||4
1763651690000|2025-11-20 15:14:50|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|1
1763651720000|2025-11-20 15:15:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1763651740000|2025-11-20 15:15:40|1243000|1241000|1244000|1242000|1244000|1242000|1243000|1241000|0
1763651750000|2025-11-20 15:15:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1763651770000|2025-11-20 15:16:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|6
1763651830000|2025-11-20 15:17:10|||||||||1
1763651870000|2025-11-20 15:17:50|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|13
1763651880000|2025-11-20 15:18:00|1244000||1244000||1244000||1244000||0
1763651890000|2025-11-20 15:18:10|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1763651900000|2025-11-20 15:18:20|1244000|1242000|1243000|1241000|1244000|1242000|1243000|1241000|2
1763651910000|2025-11-20 15:18:30|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|3
1763651930000|2025-11-20 15:18:50|1240000|1239000|1241000|1240000|1241000|1240000|1240000|1239000|8
1763651940000|2025-11-20 15:19:00||1239000||1239000||1239000||1239000|0
1763651950000|2025-11-20 15:19:10|1240000||1240000||1240000||1240000||4
1763651990000|2025-11-20 15:19:50|1239000|1238000|1239000|1238000|1241000|1239000|1239000|1238000|5
1763652010000|2025-11-20 15:20:10|1240000||1240000||1240000||1240000||0
1763652030000|2025-11-20 15:20:30|1239000||1239000||1239000||1239000||7
1763652040000|2025-11-20 15:20:40|1241000|1239000|1242000|1240000|1242000|1240000|1241000|1239000|5
1763652080000|2025-11-20 15:21:20|1243000||1242000||1243000||1242000||0
1763652090000|2025-11-20 15:21:30|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|0
1763652220000|2025-11-20 15:23:40|||||||||2
1763652240000|2025-11-20 15:24:00|1244000|1243000|1244000|1243000|1244000|1243000|1244000|1243000|1
1763652250000|2025-11-20 15:24:10|1245000|1244000|1245000|1243000|1245000|1244000|1244000|1243000|1
1763652270000|2025-11-20 15:24:30|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1763652280000|2025-11-20 15:24:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1763652290000|2025-11-20 15:24:50|1246000|1244000|1245000|1243000|1246000|1244000|1245000|1243000|3
1763652340000|2025-11-20 15:25:40|1244000|1242000|1243000|1242000|1244000|1242000|1243000|1242000|4
1763652350000|2025-11-20 15:25:50|1242000|1241000|1241000|1240000|1242000|1241000|1241000|1240000|8
1763652370000|2025-11-20 15:26:10|1242000|1239000|1241000|1239000|1242000|1239000|1241000|1239000|4
1763652390000|2025-11-20 15:26:30|1240000||1240000||1241000||1240000||10
1763652400000|2025-11-20 15:26:40|||||||||2
1763652410000|2025-11-20 15:26:50|1242000|1240000|1243000|1241000|1243000|1241000|1242000|1240000|2
1763652420000|2025-11-20 15:27:00|1242000||1242000||1242000||1242000||0
1763652430000|2025-11-20 15:27:10||1240000||1240000||1240000||1240000|3
1763652460000|2025-11-20 15:27:40|1241000||1241000||1241000||1241000||3
1763652490000|2025-11-20 15:28:10||1239000||1239000||1239000||1239000|0
1763652540000|2025-11-20 15:29:00|1244000|1240000|1241000|1240000|1244000|1242000|1241000|1240000|11
1763652550000|2025-11-20 15:29:10|1242000||1242000||1242000||1242000||2
1763652560000|2025-11-20 15:29:20|1241000||1241000||1241000||1241000||0
1763652610000|2025-11-20 15:30:10|1242000||1242000||1242000||1242000||0
1763652640000|2025-11-20 15:30:40|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1763652650000|2025-11-20 15:30:50|1242000||1242000||1242000||1242000||0
1763652660000|2025-11-20 15:31:00||1240000||1240000||1240000||1240000|5
1763652670000|2025-11-20 15:31:10|1241000||1242000||1242000||1241000||0
1763652680000|2025-11-20 15:31:20|1241000|1239000|1240000|1239000|1241000|1240000|1240000|1239000|3
1763652700000|2025-11-20 15:31:40|1239000|1238000|1240000|1238000|1240000|1238000|1238000|1237000|4
1763652720000|2025-11-20 15:32:00|||||||||1
1763652740000|2025-11-20 15:32:20|1239000||1240000||1240000||1239000||2
1763652780000|2025-11-20 15:33:00||1239000||1239000||1239000||1239000|0
1763652810000|2025-11-20 15:33:30|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1238000|2
1763652820000|2025-11-20 15:33:40|||||||||4
1763652830000|2025-11-20 15:33:50|||||||||5
1763652950000|2025-11-20 15:35:50|||||||||1
1763652960000|2025-11-20 15:36:00|1238000|1237000|1239000|1237000|1239000|1238000|1238000|1237000|4
1763652970000|2025-11-20 15:36:10|1238000|1238000|1238000|1237000|1238000|1238000|1238000|1237000|7
1763652980000|2025-11-20 15:36:20|1239000||1239000||1239000||1239000||0
1763652990000|2025-11-20 15:36:30|1238000||1238000||1238000||1238000||0
1763653030000|2025-11-20 15:37:10|1239000||1239000||1239000||1239000||0
1763653040000|2025-11-20 15:37:20||1238000||1238000||1238000||1237000|1
1763653080000|2025-11-20 15:38:00||1237000||1237000||1237000||1237000|0
1763653090000|2025-11-20 15:38:10|1238000|1236000|1237000|1236000|1238000|1236000|1237000|1236000|15
1763653100000|2025-11-20 15:38:20|1236000|1235000|1236000|1235000|1237000|1236000|1236000|1235000|10
1763653110000|2025-11-20 15:38:30|1237000||1237000||1237000||1237000||0
1763653120000|2025-11-20 15:38:40|1236000|1234000|1235000|1234000|1236000|1234000|1235000|1234000|1
1763653140000|2025-11-20 15:39:00|||||||||4
1763653160000|2025-11-20 15:39:20|1236000||1236000||1236000||1236000||0
1763653170000|2025-11-20 15:39:30|1235000|1233000|1234000|1232000|1235000|1233000|1234000|1232000|4
1763653190000|2025-11-20 15:39:50|1235000|1233000|1236000|1234000|1236000|1234000|1235000|1233000|4
1763653220000|2025-11-20 15:40:20|1235000||1235000||1235000||1235000||0
1763653230000|2025-11-20 15:40:30|1236000|1235000|1238000|1235000|1239000|1236000|1236000|1235000|10
1763653250000|2025-11-20 15:40:50||1236000||1236000||1236000||1236000|0
1763653290000|2025-11-20 15:41:30|1236000|1235000|1235000|1234000|1237000|1235000|1235000|1234000|9
1763653310000|2025-11-20 15:41:50|1236000||1235000||1236000||1235000||6
1763653350000|2025-11-20 15:42:30|1236000|1235000|1235000|1234000|1236000|1235000|1235000|1234000|11
1763653360000|2025-11-20 15:42:40|1234000|1233000|1236000|1234000|1236000|1234000|1234000|1233000|14
1763653370000|2025-11-20 15:42:50|1235000||1235000||1235000||1235000||0
1763653380000|2025-11-20 15:43:00|1236000||1236000||1236000||1236000||0
1763653390000|2025-11-20 15:43:10|1235000||1235000||1236000||1235000||2
1763653410000|2025-11-20 15:43:30|1236000||1236000||1236000||1236000||8
1763653420000|2025-11-20 15:43:40|1235000||1235000||1235000||1235000||0
1763653430000|2025-11-20 15:43:50||1233000||1233000||1233000||1233000|0
1763653440000|2025-11-20 15:44:00||1234000||1234000||1234000||1234000|0
1763653450000|2025-11-20 15:44:10|1236000|1233000|1235000|1234000|1236000|1234000|1235000|1233000|11
1763653490000|2025-11-20 15:44:50|1236000|1233000|1235000|1233000|1236000|1233000|1235000|1233000|20
1763653500000|2025-11-20 15:45:00|1234000|1232000|1233000|1232000|1235000|1232000|1233000|1232000|15
1763653510000|2025-11-20 15:45:10|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|8
1763653550000|2025-11-20 15:45:50|1234000||1234000||1234000||1234000||0
1763653560000|2025-11-20 15:46:00|1233000|1232000|1234000|1232000|1234000|1232000|1233000|1232000|7
1763653590000|2025-11-20 15:46:30|||||||||2
1763653600000|2025-11-20 15:46:40|1233000||1234000||1234000||1233000||18
1763653610000|2025-11-20 15:46:50|1233000||1233000||1233000||1233000||0
1763653630000|2025-11-20 15:47:10|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|6
1763653650000|2025-11-20 15:47:30|1233000|1232000|1233000|1231000|1233000|1232000|1233000|1231000|4
1763653680000|2025-11-20 15:48:00|1234000|1232000|1233000|1232000|1234000|1232000|1233000|1232000|8
1763653700000|2025-11-20 15:48:20|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|4
1763653710000|2025-11-20 15:48:30|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|0
1763653730000|2025-11-20 15:48:50|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|4
1763653850000|2025-11-20 15:50:50|1234000|1234000|1234000|1233000|1234000|1234000|1234000|1233000|0
1763653860000|2025-11-20 15:51:00|1233000|1232000|1233000|1232000|1233000|1232000|1233000|1232000|5
1763653870000|2025-11-20 15:51:10||1231000||1232000||1232000||1231000|18
1763653890000|2025-11-20 15:51:30|1234000|1233000|1233000|1232000|1234000|1233000|1233000|1232000|18
1763653900000|2025-11-20 15:51:40|1234000||1233000||1234000||1233000||4
1763653930000|2025-11-20 15:52:10|||||||||7
1763653940000|2025-11-20 15:52:20|||||||||5
1763653950000|2025-11-20 15:52:30|1234000||1233000||1234000||1233000||13
1763653960000|2025-11-20 15:52:40|1232000|1231000|1232000|1231000|1232000|1231000|1232000|1231000|6
1763653970000|2025-11-20 15:52:50||1230000||1230000||1230000||1230000|5
1763653980000|2025-11-20 15:53:00|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|6
1763653990000|2025-11-20 15:53:10|1232000||1233000||1233000||1232000||2
1763654010000|2025-11-20 15:53:30|||||||||14
1763654020000|2025-11-20 15:53:40|||||||||4
1763654030000|2025-11-20 15:53:50||1232000||1231000||1232000||1231000|9
1763654040000|2025-11-20 15:54:00|1232000||1233000||1233000||1232000||0
1763654050000|2025-11-20 15:54:10|1232000|1232000|1233000|1232000|1233000|1232000|1232000|1232000|8
1763654080000|2025-11-20 15:54:40|1234000||1234000||1234000||1233000||9
1763654090000|2025-11-20 15:54:50|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|1
1763712000000|2025-11-21 08:00:00|1236000|1230000|1229000|1225000|1236000|1230000|1229000|1225000|5
1763712010000|2025-11-21 08:00:10||1223000||1223000||1223000||1223000|2
1763712030000|2025-11-21 08:00:30|1227000|1224000|1226000|1223000|1227000|1224000|1226000|1223000|3
1763712040000|2025-11-21 08:00:40|1223000|1219000|1223000|1219000|1223000|1219000|1223000|1219000|1
1763712060000|2025-11-21 08:01:00||1220000||1220000||1220000||1220000|0
1763712070000|2025-11-21 08:01:10|1224000|1221000|1225000|1221000|1225000|1221000|1224000|1221000|1
1763712100000|2025-11-21 08:01:40|1228000|1223000|1228000|1224000|1228000|1224000|1228000|1223000|0
1763712110000|2025-11-21 08:01:50|1229000||1229000||1229000||1229000||0
1763712120000|2025-11-21 08:02:00|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|0
1763712130000|2025-11-21 08:02:10|1228000||1228000||1228000||1228000||0
1763712150000|2025-11-21 08:02:30|1229000|1228000|1229000|1227000|1229000|1228000|1229000|1227000|6
1763712170000|2025-11-21 08:02:50|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|4
1763712200000|2025-11-21 08:03:20|1232000|1231000|1233000|1230000|1233000|1231000|1232000|1230000|5
1763712210000|2025-11-21 08:03:30|1234000|1228000|1231000|1228000|1234000|1228000|1230000|1228000|5
1763712220000|2025-11-21 08:03:40|1230000|1225000|1229000|1225000|1230000|1225000|1228000|1225000|8
1763712230000|2025-11-21 08:03:50|1228000||1229000||1229000||1228000||0
1763712240000|2025-11-21 08:04:00|1230000|1226000|1230000|1226000|1230000|1226000|1230000|1226000|0
1763712250000|2025-11-21 08:04:10|1229000|1225000|1229000|1225000|1229000|1225000|1229000|1225000|0
1763712260000|2025-11-21 08:04:20|1228000||1229000||1229000||1228000||0
1763712270000|2025-11-21 08:04:30||1226000||1226000||1226000||1226000|0
1763712300000|2025-11-21 08:05:00|1230000|1227000|1230000|1228000|1230000|1228000|1230000|1227000|0
1763712330000|2025-11-21 08:05:30|1231000||1231000||1231000||1231000||0
1763712360000|2025-11-21 08:06:00||1229000||1229000||1229000||1229000|0
1763712370000|2025-11-21 08:06:10|1232000||1232000||1232000||1232000||0
1763712390000|2025-11-21 08:06:30|1233000|1230000|1233000|1230000|1233000|1230000|1233000|1230000|3
1763712420000|2025-11-21 08:07:00|1232000|1229000|1231000|1229000|1232000|1229000|1231000|1229000|4
1763712450000|2025-11-21 08:07:30|1234000|1231000|1234000|1231000|1234000|1231000|1234000|1231000|3
1763712460000|2025-11-21 08:07:40|1235000|1232000|1235000|1232000|1235000|1232000|1235000|1232000|0
1763712480000|2025-11-21 08:08:00|1236000|1233000|1236000|1233000|1236000|1233000|1236000|1233000|0
1763712540000|2025-11-21 08:09:00|1235000||1235000||1235000||1235000||0
1763712590000|2025-11-21 08:09:50|1236000|1234000|1237000|1234000|1237000|1234000|1236000|1234000|1
1763712600000|2025-11-21 08:10:00|1236000|1233000|1236000|1233000|1236000|1233000|1236000|1233000|1
1763712670000|2025-11-21 08:11:10|1235000|1234000|1238000|1235000|1238000|1235000|1235000|1234000|1
1763712700000|2025-11-21 08:11:40|1239000|1236000|1240000|1238000|1240000|1238000|1239000|1236000|5
1763712710000|2025-11-21 08:11:50||1237000||1238000||1238000||1237000|0
1763712750000|2025-11-21 08:12:30|1241000|1237000|1241000|1238000|1241000|1238000|1241000|1237000|0
1763712760000|2025-11-21 08:12:40|1240000|1237000|1239000|1236000|1240000|1237000|1238000|1236000|5
1763712800000|2025-11-21 08:13:20|1238000||1238000||1238000||1238000||0
1763712860000|2025-11-21 08:14:20|1241000|1235000|1241000|1238000|1241000|1238000|1241000|1235000|19
1763712870000|2025-11-21 08:14:30|1240000||1240000||1240000||1240000||0
1763712930000|2025-11-21 08:15:30|1238000|1237000|1239000|1237000|1239000|1237000|1238000|1237000|4
1763712950000|2025-11-21 08:15:50|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|1
1763712960000|2025-11-21 08:16:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1763713110000|2025-11-21 08:18:30||1236000||1236000||1236000||1236000|0
1763713120000|2025-11-21 08:18:40|1238000||1238000||1238000||1238000||4
1763713150000|2025-11-21 08:19:10|1239000||1239000||1239000||1239000||1
1763713180000|2025-11-21 08:19:40|1238000|1235000|1237000|1235000|1238000|1235000|1237000|1235000|3
1763713300000|2025-11-21 08:21:40|1236000||1236000||1236000||1236000||0
1763713400000|2025-11-21 08:23:20|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|3
1763713450000|2025-11-21 08:24:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|7
1763713480000|2025-11-21 08:24:40|1241000||1241000||1241000||1241000||0
1763713490000|2025-11-21 08:24:50|1240000||1240000||1240000||1240000||0
1763713500000|2025-11-21 08:25:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|4
1763713510000|2025-11-21 08:25:10|1241000|1239000|1242000|1240000|1242000|1240000|1241000|1239000|5
1763713560000|2025-11-21 08:26:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763713700000|2025-11-21 08:28:20|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|6
1763713710000|2025-11-21 08:28:30|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|6
1763713720000|2025-11-21 08:28:40|1238000||1238000||1238000||1238000||6
1763713730000|2025-11-21 08:28:50||1237000||1236000||1237000||1236000|0
1763713740000|2025-11-21 08:29:00|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|1
1763713750000|2025-11-21 08:29:10||1238000||1238000||1238000||1238000|0
1763713760000|2025-11-21 08:29:20|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|3
1763713780000|2025-11-21 08:29:40||1238000||1238000||1238000||1238000|4
1763713820000|2025-11-21 08:30:20|1240000||1240000||1240000||1240000||0
1763713830000|2025-11-21 08:30:30|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763713840000|2025-11-21 08:30:40|1240000||1240000||1240000||1240000||0
1763713860000|2025-11-21 08:31:00||1238000||1238000||1238000||1238000|1
1763713930000|2025-11-21 08:32:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|4
1763713940000|2025-11-21 08:32:20|1240000||1240000||1240000||1240000||0
1763713990000|2025-11-21 08:33:10|1239000||1239000||1239000||1239000||0
1763714000000|2025-11-21 08:33:20|1241000|1239000|1240000|1238000|1241000|1239000|1240000|1238000|5
1763714010000|2025-11-21 08:33:30|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763714140000|2025-11-21 08:35:40|1240000||1241000||1241000||1240000||10
1763714150000|2025-11-21 08:35:50|1242000||1242000||1242000||1242000||0
1763714160000|2025-11-21 08:36:00|1241000||1241000||1241000||1241000||0
1763714170000|2025-11-21 08:36:10|1242000|1241000|1243000|1241000|1243000|1241000|1242000|1241000|6
1763714210000|2025-11-21 08:36:50|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1763714230000|2025-11-21 08:37:10|1241000||1242000||1242000||1241000||0
1763714240000|2025-11-21 08:37:20|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|1
1763714260000|2025-11-21 08:37:40|1242000||1243000||1243000||1242000||4
1763714410000|2025-11-21 08:40:10|1242000||1242000||1242000||1242000||0
1763714420000|2025-11-21 08:40:20|1243000||1243000||1243000||1243000||0
1763714450000|2025-11-21 08:40:50|1242000||1242000||1242000||1242000||0
1763714460000|2025-11-21 08:41:00|1243000||1243000||1243000||1243000||5
1763714500000|2025-11-21 08:41:40|1242000||1242000||1242000||1242000||0
1763714540000|2025-11-21 08:42:20|1243000||1243000||1243000||1243000||0
1763714550000|2025-11-21 08:42:30|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|6
1763714660000|2025-11-21 08:44:20|||||||||5
1763714680000|2025-11-21 08:44:40|1241000||1242000||1242000||1241000||0
1763714700000|2025-11-21 08:45:00|1241000|1239000|1242000|1239000|1242000|1239000|1241000|1239000|4
1763714740000|2025-11-21 08:45:40||1240000||1240000||1240000||1240000|0
1763714750000|2025-11-21 08:45:50|1243000||1242000||1243000||1242000||0
1763714760000|2025-11-21 08:46:00|1243000||1243000||1243000||1243000||0
1763714770000|2025-11-21 08:46:10|1242000|1239000|1242000|1239000|1242000|1239000|1242000|1239000|0
1763714780000|2025-11-21 08:46:20|1241000||1242000||1242000||1241000||0
1763714810000|2025-11-21 08:46:50|1240000|1240000|1242000|1240000|1242000|1240000|1240000|1240000|3
1763714850000|2025-11-21 08:47:30|1243000||1243000||1243000||1243000||0
1763714940000|2025-11-21 08:49:00|1242000||1242000||1242000||1242000||11
1763715150000|2025-11-21 08:52:30|||||||||1
1763715160000|2025-11-21 08:52:40|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|3
1763715220000|2025-11-21 08:53:40|||||||||2
1763715230000|2025-11-21 08:53:50|1244000|1242000|1246000|1243000|1246000|1243000|1244000|1242000|10
1763715270000|2025-11-21 08:54:30|1245000||1245000||1245000||1245000||0
1763715280000|2025-11-21 08:54:40|1246000||1246000||1246000||1246000||0
1763715310000|2025-11-21 08:55:10|1245000||1246000||1246000||1245000||0
1763715340000|2025-11-21 08:55:40|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|0
1763715470000|2025-11-21 08:57:50|1246000|1245000|1247000|1245000|1248000|1246000|1246000|1245000|6
1763715480000|2025-11-21 08:58:00|1248000||1247000||1248000||1247000||0
1763715490000|2025-11-21 08:58:10|||||||||1
1763715520000|2025-11-21 08:58:40|1246000||1246000||1246000||1246000||0
1763715600000|2025-11-21 09:00:00||1244000||1244000||1244000||1244000|2
1763715610000|2025-11-21 09:00:10|1245000||1246000||1246000||1245000||0
1763715620000|2025-11-21 09:00:20|1245000||1245000||1245000||1245000||0
1763715630000|2025-11-21 09:00:30||1243000||1243000||1243000||1243000|3
1763715640000|2025-11-21 09:00:40|1244000||1244000||1244000||1244000||0
1763715650000|2025-11-21 09:00:50||1242000||1242000||1242000||1242000|4
1763715660000|2025-11-21 09:01:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|6
1763715690000|2025-11-21 09:01:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|11
1763715730000|2025-11-21 09:02:10|1243000|1241000|1242000|1240000|1243000|1241000|1242000|1240000|11
1763715790000|2025-11-21 09:03:10|1243000||1243000||1243000||1243000||0
1763715860000|2025-11-21 09:04:20|1242000||1242000||1242000||1242000||0
1763716100000|2025-11-21 09:08:20|||||||||5
1763716130000|2025-11-21 09:08:50|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|6
1763716140000|2025-11-21 09:09:00|1240000||1240000||1240000||1240000||0
1763716190000|2025-11-21 09:09:50|||||||||1
1763716220000|2025-11-21 09:10:20|1239000|1238000|1239000|1237000|1239000|1238000|1239000|1237000|10
1763716230000|2025-11-21 09:10:30|1240000|1238000|1241000|1239000|1241000|1239000|1240000|1238000|2
1763716350000|2025-11-21 09:12:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|9
1763716360000|2025-11-21 09:12:40|1245000||1245000||1245000||1245000||0
1763716460000|2025-11-21 09:14:20|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|2
1763716810000|2025-11-21 09:20:10|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|5
1763716820000|2025-11-21 09:20:20|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|3
1763716930000|2025-11-21 09:22:10|1240000||1240000||1240000||1240000||0
1763716970000|2025-11-21 09:22:50|1241000|1238000|1240000|1238000|1241000|1238000|1240000|1238000|6
1763717020000|2025-11-21 09:23:40|1239000||1239000||1239000||1239000||1
1763717350000|2025-11-21 09:29:10|1240000||1240000||1240000||1240000||0
1763717370000|2025-11-21 09:29:30|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|2
1763717400000|2025-11-21 09:30:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|1
1763717690000|2025-11-21 09:34:50|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1763717880000|2025-11-21 09:38:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1763718010000|2025-11-21 09:40:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|4
1763718070000|2025-11-21 09:41:10|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|3
1763718170000|2025-11-21 09:42:50|1237000||1237000||1237000||1237000||0
1763718200000|2025-11-21 09:43:20|1238000||1238000||1238000||1238000||0
1763718220000|2025-11-21 09:43:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|1
1763718240000|2025-11-21 09:44:00|1236000||1236000||1236000||1236000||0
1763718290000|2025-11-21 09:44:50||1234000||1234000||1234000||1234000|4
1763718440000|2025-11-21 09:47:20|1235000||1235000||1235000||1235000||0
1763718460000|2025-11-21 09:47:40|1236000||1236000||1236000||1236000||1
1763718550000|2025-11-21 09:49:10|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|6
1763718590000|2025-11-21 09:49:50|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|4
1763718600000|2025-11-21 09:50:00|1237000||1237000||1237000||1237000||0
1763718760000|2025-11-21 09:52:40|1235000|1235000|1237000|1235000|1237000|1235000|1235000|1235000|2
1763718780000|2025-11-21 09:53:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|5
1763718790000|2025-11-21 09:53:10|1240000||1240000||1240000||1240000||0
1763718860000|2025-11-21 09:54:20||1238000||1238000||1238000||1238000|0
1763718920000|2025-11-21 09:55:20|1241000||1241000||1241000||1241000||0
1763719160000|2025-11-21 09:59:20|1240000||1240000||1240000||1240000||0
1763719300000|2025-11-21 10:01:40|1239000|1237000|1238000|1237000|1239000|1237000|1238000|1237000|10
1763719360000|2025-11-21 10:02:40||1236000||1236000||1236000||1236000|4
1763719390000|2025-11-21 10:03:10|1237000||1237000||1237000||1237000||0
1763719440000|2025-11-21 10:04:00||1235000||1235000||1235000||1235000|5
1763719530000|2025-11-21 10:05:30|1239000|1236000|1239000|1236000|1239000|1236000|1239000|1236000|2
1763719650000|2025-11-21 10:07:30|1238000||1237000||1238000||1237000||0
1763719680000|2025-11-21 10:08:00|1238000||1238000||1238000||1238000||0
1763719720000|2025-11-21 10:08:40|1237000||1237000||1237000||1237000||0
1763719800000|2025-11-21 10:10:00||1235000||1235000||1235000||1235000|2
1763719990000|2025-11-21 10:13:10|||||||||1
1763720000000|2025-11-21 10:13:20||1234000||1234000||1234000||1234000|0
1763720010000|2025-11-21 10:13:30|||||||||5
1763720020000|2025-11-21 10:13:40||1235000||1235000||1235000||1235000|1
1763720090000|2025-11-21 10:14:50||1234000||1234000||1234000||1234000|5
1763720120000|2025-11-21 10:15:20|1236000||1236000||1236000||1236000||0
1763720140000|2025-11-21 10:15:40|1237000|1235000|1238000|1235000|1238000|1235000|1237000|1235000|0
1763720170000|2025-11-21 10:16:10|1236000|1236000|1238000|1236000|1238000|1236000|1236000|1236000|2
1763720300000|2025-11-21 10:18:20|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|1
1763720310000|2025-11-21 10:18:30|1239000||1239000||1239000||1239000||0
1763720330000|2025-11-21 10:18:50|1240000||1240000||1240000||1240000||0
1763720380000|2025-11-21 10:19:40|1239000||1239000||1239000||1239000||0
1763720390000|2025-11-21 10:19:50|1240000||1240000||1240000||1240000||0
1763720420000|2025-11-21 10:20:20|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763720550000|2025-11-21 10:22:30|1240000||1240000||1240000||1240000||0
1763720640000|2025-11-21 10:24:00|1241000||1241000||1241000||1241000||0
1763720670000|2025-11-21 10:24:30|1240000||1240000||1240000||1240000||0
1763720740000|2025-11-21 10:25:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|17
1763720770000|2025-11-21 10:26:10|1238000||1238000||1238000||1238000||0
1763720790000|2025-11-21 10:26:30|||||||||2
1763720800000|2025-11-21 10:26:40||1236000||1236000||1236000||1236000|3
1763720830000|2025-11-21 10:27:10|1237000||1237000||1237000||1237000||2
1763720840000|2025-11-21 10:27:20||1235000||1235000||1235000||1235000|4
1763720870000|2025-11-21 10:27:50|1236000||1236000||1236000||1236000||2
1763720920000|2025-11-21 10:28:40||1234000||1234000||1234000||1234000|1
1763721000000|2025-11-21 10:30:00|1237000|1235000|1238000|1235000|1238000|1235000|1237000|1235000|2
1763721020000|2025-11-21 10:30:20||1236000||1236000||1236000||1236000|0
1763721040000|2025-11-21 10:30:40|1239000||1239000||1239000||1239000||0
1763721080000|2025-11-21 10:31:20|1238000|1235000|1238000|1235000|1238000|1235000|1238000|1235000|0
1763721090000|2025-11-21 10:31:30|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|0
1763721100000|2025-11-21 10:31:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1763721180000|2025-11-21 10:33:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|3
1763721220000|2025-11-21 10:33:40|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763721260000|2025-11-21 10:34:20|1240000||1241000||1241000||1240000||4
1763721320000|2025-11-21 10:35:20||1240000||1240000||1240000||1240000|0
1763721330000|2025-11-21 10:35:30|1242000||1242000||1242000||1242000||0
1763721390000|2025-11-21 10:36:30|1241000||1241000||1241000||1241000||0
1763721480000|2025-11-21 10:38:00|1242000||1242000||1242000||1241000||0
1763721520000|2025-11-21 10:38:40|||||||||4
1763721870000|2025-11-21 10:44:30|1241000||1242000||1242000||1241000||0
1763722080000|2025-11-21 10:48:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|9
1763722160000|2025-11-21 10:49:20|||||||||3
1763722300000|2025-11-21 10:51:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|7
1763722480000|2025-11-21 10:54:40||1241000||1241000||1241000||1241000|0
1763722670000|2025-11-21 10:57:50|||||||||2
1763722720000|2025-11-21 10:58:40||1240000||1240000||1240000||1240000|11
1763722760000|2025-11-21 10:59:20|||||||||1
1763722790000|2025-11-21 10:59:50|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|7
1763722800000|2025-11-21 11:00:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|6
1763722810000|2025-11-21 11:00:10|1245000||1245000||1245000||1245000||0
1763722820000|2025-11-21 11:00:20|1244000||1244000||1244000||1244000||0
1763722840000|2025-11-21 11:00:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1763712000000|2025-11-21 08:00:00|1236000|1230000|1229000|1225000|1236000|1230000|1229000|1225000|5
1763722860000|2025-11-21 11:01:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|3
1763712010000|2025-11-21 08:00:10||1223000||1223000||1223000||1223000|2
1763722870000|2025-11-21 11:01:10|1247000||1247000||1247000||1247000||0
1763712030000|2025-11-21 08:00:30|1227000|1224000|1226000|1223000|1227000|1224000|1226000|1223000|3
1763722930000|2025-11-21 11:02:10|1245000|1245000|1247000|1245000|1247000|1245000|1245000|1245000|5
1763712040000|2025-11-21 08:00:40|1223000|1219000|1223000|1219000|1223000|1219000|1223000|1219000|1
1763712060000|2025-11-21 08:01:00||1220000||1220000||1220000||1220000|0
1763723080000|2025-11-21 11:04:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|1
1763712070000|2025-11-21 08:01:10|1224000|1221000|1225000|1221000|1225000|1221000|1224000|1221000|1
1763723230000|2025-11-21 11:07:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1763712100000|2025-11-21 08:01:40|1228000|1223000|1228000|1224000|1228000|1224000|1228000|1223000|0
1763712110000|2025-11-21 08:01:50|1229000||1229000||1229000||1229000||0
1763723460000|2025-11-21 11:11:00||1248000||1248000||1248000||1248000|0
1763712120000|2025-11-21 08:02:00|1227000|1225000|1227000|1225000|1227000|1225000|1227000|1225000|0
1763712130000|2025-11-21 08:02:10|1228000||1228000||1228000||1228000||0
1763723610000|2025-11-21 11:13:30|1250000||1250000||1250000||1250000||2
1763712150000|2025-11-21 08:02:30|1229000|1228000|1229000|1227000|1229000|1228000|1229000|1227000|6
1763712170000|2025-11-21 08:02:50|1230000|1228000|1230000|1228000|1230000|1228000|1230000|1228000|4
1763723630000|2025-11-21 11:13:50|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1763712200000|2025-11-21 08:03:20|1232000|1231000|1233000|1230000|1233000|1231000|1232000|1230000|5
1763723980000|2025-11-21 11:19:40|1250000|1247000|1249000|1247000|1250000|1247000|1249000|1247000|5
1763712210000|2025-11-21 08:03:30|1234000|1228000|1231000|1228000|1234000|1228000|1230000|1228000|5
1763712220000|2025-11-21 08:03:40|1230000|1225000|1229000|1225000|1230000|1225000|1228000|1225000|8
1763724030000|2025-11-21 11:20:30|||||||||3
1763712230000|2025-11-21 08:03:50|1228000||1229000||1229000||1228000||0
1763712240000|2025-11-21 08:04:00|1230000|1226000|1230000|1226000|1230000|1226000|1230000|1226000|0
1763724050000|2025-11-21 11:20:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|9
1763712250000|2025-11-21 08:04:10|1229000|1225000|1229000|1225000|1229000|1225000|1229000|1225000|0
1763712260000|2025-11-21 08:04:20|1228000||1229000||1229000||1228000||0
1763724260000|2025-11-21 11:24:20|1247000||1247000||1247000||1247000||0
1763712270000|2025-11-21 08:04:30||1226000||1226000||1226000||1226000|0
1763724620000|2025-11-21 11:30:20||1245000||1245000||1245000||1245000|4
1763712300000|2025-11-21 08:05:00|1230000|1227000|1230000|1228000|1230000|1228000|1230000|1227000|0
1763712330000|2025-11-21 08:05:30|1231000||1231000||1231000||1231000||0
1763724630000|2025-11-21 11:30:30|1246000||1246000||1246000||1246000||0
1763712360000|2025-11-21 08:06:00||1229000||1229000||1229000||1229000|0
1763724640000|2025-11-21 11:30:40|1247000||1247000||1247000||1247000||0
1763712370000|2025-11-21 08:06:10|1232000||1232000||1232000||1232000||0
1763712390000|2025-11-21 08:06:30|1233000|1230000|1233000|1230000|1233000|1230000|1233000|1230000|3
1763724710000|2025-11-21 11:31:50|1246000||1246000||1246000||1246000||0
1763712420000|2025-11-21 08:07:00|1232000|1229000|1231000|1229000|1232000|1229000|1231000|1229000|4
1763724720000|2025-11-21 11:32:00||1244000||1244000||1244000||1244000|5
1763712450000|2025-11-21 08:07:30|1234000|1231000|1234000|1231000|1234000|1231000|1234000|1231000|3
1763712460000|2025-11-21 08:07:40|1235000|1232000|1235000|1232000|1235000|1232000|1235000|1232000|0
1763724960000|2025-11-21 11:36:00||1245000||1245000||1245000||1245000|0
1763712480000|2025-11-21 08:08:00|1236000|1233000|1236000|1233000|1236000|1233000|1236000|1233000|0
1763712540000|2025-11-21 08:09:00|1235000||1235000||1235000||1235000||0
1763725050000|2025-11-21 11:37:30||1244000||1244000||1244000||1244000|5
1763712590000|2025-11-21 08:09:50|1236000|1234000|1237000|1234000|1237000|1234000|1236000|1234000|1
1763725130000|2025-11-21 11:38:50|||||||||5
1763712600000|2025-11-21 08:10:00|1236000|1233000|1236000|1233000|1236000|1233000|1236000|1233000|1
1763712670000|2025-11-21 08:11:10|1235000|1234000|1238000|1235000|1238000|1235000|1235000|1234000|1
1763725170000|2025-11-21 11:39:30|||||||||5
1763712700000|2025-11-21 08:11:40|1239000|1236000|1240000|1238000|1240000|1238000|1239000|1236000|5
1763725180000|2025-11-21 11:39:40||1243000||1243000||1243000||1243000|3
1763712710000|2025-11-21 08:11:50||1237000||1238000||1238000||1237000|0
1763712750000|2025-11-21 08:12:30|1241000|1237000|1241000|1238000|1241000|1238000|1241000|1237000|0
1763725190000|2025-11-21 11:39:50|1245000||1245000||1245000||1245000||6
1763712760000|2025-11-21 08:12:40|1240000|1237000|1239000|1236000|1240000|1237000|1238000|1236000|5
1763712800000|2025-11-21 08:13:20|1238000||1238000||1238000||1238000||0
1763725200000|2025-11-21 11:40:00|1244000||1244000||1244000||1244000||2
1763712860000|2025-11-21 08:14:20|1241000|1235000|1241000|1238000|1241000|1238000|1241000|1235000|19
1763725210000|2025-11-21 11:40:10||1242000||1242000||1242000||1242000|5
1763712870000|2025-11-21 08:14:30|1240000||1240000||1240000||1240000||0
1763725250000|2025-11-21 11:40:50|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|4
1763712930000|2025-11-21 08:15:30|1238000|1237000|1239000|1237000|1239000|1237000|1238000|1237000|4
1763725270000|2025-11-21 11:41:10|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|5
1763712950000|2025-11-21 08:15:50|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|1
1763725330000|2025-11-21 11:42:10|1245000||1245000||1245000||1245000||0
1763712960000|2025-11-21 08:16:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1763725350000|2025-11-21 11:42:30|1244000||1244000||1244000||1244000||0
1763713110000|2025-11-21 08:18:30||1236000||1236000||1236000||1236000|0
1763725530000|2025-11-21 11:45:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|7
1763713120000|2025-11-21 08:18:40|1238000||1238000||1238000||1238000||4
1763725540000|2025-11-21 11:45:40||1240000||1240000||1240000||1240000|8
1763713150000|2025-11-21 08:19:10|1239000||1239000||1239000||1239000||1
1763725550000|2025-11-21 11:45:50||1241000||1241000||1241000||1241000|0
1763713180000|2025-11-21 08:19:40|1238000|1235000|1237000|1235000|1238000|1235000|1237000|1235000|3
1763725630000|2025-11-21 11:47:10||1240000||1240000||1240000||1240000|0
1763713300000|2025-11-21 08:21:40|1236000||1236000||1236000||1236000||0
1763725650000|2025-11-21 11:47:30|1242000||1242000||1242000||1242000||0
1763713400000|2025-11-21 08:23:20|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|3
1763725700000|2025-11-21 11:48:20||1241000||1241000||1241000||1240000|8
1763713450000|2025-11-21 08:24:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|7
1763725740000|2025-11-21 11:49:00|1243000||1243000||1243000||1243000||11
1763713480000|2025-11-21 08:24:40|1241000||1241000||1241000||1241000||0
1763713490000|2025-11-21 08:24:50|1240000||1240000||1240000||1240000||0
1763726160000|2025-11-21 11:56:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|6
1763713500000|2025-11-21 08:25:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|4
1763726560000|2025-11-21 12:02:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|2
1763713510000|2025-11-21 08:25:10|1241000|1239000|1242000|1240000|1242000|1240000|1241000|1239000|5
1763713560000|2025-11-21 08:26:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763726710000|2025-11-21 12:05:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|12
1763713700000|2025-11-21 08:28:20|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|6
1763713710000|2025-11-21 08:28:30|1237000|1236000|1237000|1236000|1237000|1236000|1237000|1236000|6
1763726720000|2025-11-21 12:05:20||1245000||1245000||1245000||1245000|5
1763713720000|2025-11-21 08:28:40|1238000||1238000||1238000||1238000||6
1763713730000|2025-11-21 08:28:50||1237000||1236000||1237000||1236000|0
1763726770000|2025-11-21 12:06:10||1244000||1244000||1244000||1244000|3
1763713740000|2025-11-21 08:29:00|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|1
1763713750000|2025-11-21 08:29:10||1238000||1238000||1238000||1238000|0
1763726920000|2025-11-21 12:08:40|||||||||1
1763713760000|2025-11-21 08:29:20|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|3
1763713780000|2025-11-21 08:29:40||1238000||1238000||1238000||1238000|4
1763726980000|2025-11-21 12:09:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|7
1763713820000|2025-11-21 08:30:20|1240000||1240000||1240000||1240000||0
1763713830000|2025-11-21 08:30:30|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763727030000|2025-11-21 12:10:30|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|11
1763713840000|2025-11-21 08:30:40|1240000||1240000||1240000||1240000||0
1763713860000|2025-11-21 08:31:00||1238000||1238000||1238000||1238000|1
1763727120000|2025-11-21 12:12:00|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|12
1763713930000|2025-11-21 08:32:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|4
1763713940000|2025-11-21 08:32:20|1240000||1240000||1240000||1240000||0
1763727130000|2025-11-21 12:12:10|1246000|1244000|1245000|1243000|1246000|1244000|1245000|1243000|0
1763713990000|2025-11-21 08:33:10|1239000||1239000||1239000||1239000||0
1763714000000|2025-11-21 08:33:20|1241000|1239000|1240000|1238000|1241000|1239000|1240000|1238000|5
1763727280000|2025-11-21 12:14:40||1244000||1244000||1244000||1244000|0
1763714010000|2025-11-21 08:33:30|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763714140000|2025-11-21 08:35:40|1240000||1241000||1241000||1240000||10
1763727390000|2025-11-21 12:16:30|1246000||1246000||1246000||1246000||4
1763714150000|2025-11-21 08:35:50|1242000||1242000||1242000||1242000||0
1763714160000|2025-11-21 08:36:00|1241000||1241000||1241000||1241000||0
1763727410000|2025-11-21 12:16:50|1245000||1245000||1245000||1245000||0
1763714170000|2025-11-21 08:36:10|1242000|1241000|1243000|1241000|1243000|1241000|1242000|1241000|6
1763727440000|2025-11-21 12:17:20||1243000||1243000||1243000||1243000|4
1763714210000|2025-11-21 08:36:50|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1763714230000|2025-11-21 08:37:10|1241000||1242000||1242000||1241000||0
1763714240000|2025-11-21 08:37:20|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|1
1763727640000|2025-11-21 12:20:40|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|6
1763714260000|2025-11-21 08:37:40|1242000||1243000||1243000||1242000||4
1763727650000|2025-11-21 12:20:50|||||||||3
1763714410000|2025-11-21 08:40:10|1242000||1242000||1242000||1242000||0
1763714420000|2025-11-21 08:40:20|1243000||1243000||1243000||1243000||0
1763727660000|2025-11-21 12:21:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|6
1763714450000|2025-11-21 08:40:50|1242000||1242000||1242000||1242000||0
1763714460000|2025-11-21 08:41:00|1243000||1243000||1243000||1243000||5
1763727700000|2025-11-21 12:21:40|||||||||5
1763714500000|2025-11-21 08:41:40|1242000||1242000||1242000||1242000||0
1763714540000|2025-11-21 08:42:20|1243000||1243000||1243000||1243000||0
1763727760000|2025-11-21 12:22:40||1242000||1242000||1242000||1242000|0
1763714550000|2025-11-21 08:42:30|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|6
1763714660000|2025-11-21 08:44:20|||||||||5
1763727820000|2025-11-21 12:23:40||1241000||1242000||1242000||1241000|0
1763714680000|2025-11-21 08:44:40|1241000||1242000||1242000||1241000||0
1763714700000|2025-11-21 08:45:00|1241000|1239000|1242000|1239000|1242000|1239000|1241000|1239000|4
1763727830000|2025-11-21 12:23:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|3
1763714740000|2025-11-21 08:45:40||1240000||1240000||1240000||1240000|0
1763714750000|2025-11-21 08:45:50|1243000||1242000||1243000||1242000||0
1763727850000|2025-11-21 12:24:10|1244000||1245000||1245000||1244000||0
1763714760000|2025-11-21 08:46:00|1243000||1243000||1243000||1243000||0
1763714770000|2025-11-21 08:46:10|1242000|1239000|1242000|1239000|1242000|1239000|1242000|1239000|0
1763727860000|2025-11-21 12:24:20|1244000||1245000||1245000||1244000||0
1763714780000|2025-11-21 08:46:20|1241000||1242000||1242000||1241000||0
1763714810000|2025-11-21 08:46:50|1240000|1240000|1242000|1240000|1242000|1240000|1240000|1240000|3
1763727870000|2025-11-21 12:24:30|1244000||1245000||1245000||1244000||0
1763714850000|2025-11-21 08:47:30|1243000||1243000||1243000||1243000||0
1763714940000|2025-11-21 08:49:00|1242000||1242000||1242000||1242000||11
1763727880000|2025-11-21 12:24:40||1244000||1244000||1244000||1244000|0
1763715150000|2025-11-21 08:52:30|||||||||1
1763715160000|2025-11-21 08:52:40|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|3
1763727890000|2025-11-21 12:24:50|1247000|1245000|1247000|1244000|1247000|1245000|1247000|1244000|8
1763715220000|2025-11-21 08:53:40|||||||||2
1763715230000|2025-11-21 08:53:50|1244000|1242000|1246000|1243000|1246000|1243000|1244000|1242000|10
1763727900000|2025-11-21 12:25:00|1246000|1245000|1246000|1244000|1246000|1245000|1246000|1244000|0
1763715270000|2025-11-21 08:54:30|1245000||1245000||1245000||1245000||0
1763715280000|2025-11-21 08:54:40|1246000||1246000||1246000||1246000||0
1763728050000|2025-11-21 12:27:30|1245000||1245000||1245000||1245000||0
1763715310000|2025-11-21 08:55:10|1245000||1246000||1246000||1245000||0
1763715340000|2025-11-21 08:55:40|1247000|1244000|1247000|1244000|1247000|1244000|1247000|1244000|0
1763728120000|2025-11-21 12:28:40|1246000||1246000||1246000||1246000||1
1763715470000|2025-11-21 08:57:50|1246000|1245000|1247000|1245000|1248000|1246000|1246000|1245000|6
1763715480000|2025-11-21 08:58:00|1248000||1247000||1248000||1247000||0
1763728200000|2025-11-21 12:30:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|4
1763715490000|2025-11-21 08:58:10|||||||||1
1763715520000|2025-11-21 08:58:40|1246000||1246000||1246000||1246000||0
1763728260000|2025-11-21 12:31:00|1246000||1246000||1246000||1246000||0
1763715600000|2025-11-21 09:00:00||1244000||1244000||1244000||1244000|2
1763728300000|2025-11-21 12:31:40|1247000||1247000||1247000||1247000||0
1763715610000|2025-11-21 09:00:10|1245000||1246000||1246000||1245000||0
1763715620000|2025-11-21 09:00:20|1245000||1245000||1245000||1245000||0
1763728450000|2025-11-21 12:34:10|||||||||1
1763715630000|2025-11-21 09:00:30||1243000||1243000||1243000||1243000|3
1763715640000|2025-11-21 09:00:40|1244000||1244000||1244000||1244000||0
1763728510000|2025-11-21 12:35:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|7
1763715650000|2025-11-21 09:00:50||1242000||1242000||1242000||1242000|4
1763715660000|2025-11-21 09:01:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|6
1763728520000|2025-11-21 12:35:20|1247000||1247000||1247000||1247000||0
1763715690000|2025-11-21 09:01:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|11
1763715730000|2025-11-21 09:02:10|1243000|1241000|1242000|1240000|1243000|1241000|1242000|1240000|11
1763728560000|2025-11-21 12:36:00||1245000||1245000||1245000||1245000|0
1763715790000|2025-11-21 09:03:10|1243000||1243000||1243000||1243000||0
1763715860000|2025-11-21 09:04:20|1242000||1242000||1242000||1242000||0
1763728600000|2025-11-21 12:36:40||1246000||1246000||1246000||1246000|0
1763716100000|2025-11-21 09:08:20|||||||||5
1763716130000|2025-11-21 09:08:50|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|6
1763728610000|2025-11-21 12:36:50|1248000||1248000||1248000||1248000||10
1763716140000|2025-11-21 09:09:00|1240000||1240000||1240000||1240000||0
1763716190000|2025-11-21 09:09:50|||||||||1
1763728620000|2025-11-21 12:37:00||1247000||1247000||1247000||1247000|0
1763716220000|2025-11-21 09:10:20|1239000|1238000|1239000|1237000|1239000|1238000|1239000|1237000|10
1763716230000|2025-11-21 09:10:30|1240000|1238000|1241000|1239000|1241000|1239000|1240000|1238000|2
1763728630000|2025-11-21 12:37:10||1246000||1246000||1246000||1246000|4
1763716350000|2025-11-21 09:12:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|9
1763716360000|2025-11-21 09:12:40|1245000||1245000||1245000||1245000||0
1763728690000|2025-11-21 12:38:10|1249000||1249000||1249000||1249000||0
1763716460000|2025-11-21 09:14:20|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|2
1763728710000|2025-11-21 12:38:30|1248000||1249000||1249000||1248000||0
1763716810000|2025-11-21 09:20:10|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|5
1763716820000|2025-11-21 09:20:20|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|3
1763728740000|2025-11-21 12:39:00|1248000||1249000||1249000||1248000||0
1763716930000|2025-11-21 09:22:10|1240000||1240000||1240000||1240000||0
1763716970000|2025-11-21 09:22:50|1241000|1238000|1240000|1238000|1241000|1238000|1240000|1238000|6
1763728750000|2025-11-21 12:39:10|1248000||1249000||1249000||1248000||0
1763717020000|2025-11-21 09:23:40|1239000||1239000||1239000||1239000||1
1763717350000|2025-11-21 09:29:10|1240000||1240000||1240000||1240000||0
1763728860000|2025-11-21 12:41:00|1251000|1248000|1251000|1248000|1251000|1248000|1251000|1248000|7
1763717370000|2025-11-21 09:29:30|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|2
1763717400000|2025-11-21 09:30:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|1
1763728910000|2025-11-21 12:41:50|1249000||1251000||1251000||1249000||8
1763717690000|2025-11-21 09:34:50|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1763717880000|2025-11-21 09:38:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1763729000000|2025-11-21 12:43:20|1252000|1249000|1252000|1250000|1252000|1250000|1252000|1249000|0
1763718010000|2025-11-21 09:40:10|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|4
1763718070000|2025-11-21 09:41:10|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|3
1763729220000|2025-11-21 12:47:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|6
1763718170000|2025-11-21 09:42:50|1237000||1237000||1237000||1237000||0
1763718200000|2025-11-21 09:43:20|1238000||1238000||1238000||1238000||0
1763729310000|2025-11-21 12:48:30|1250000||1250000||1250000||1250000||0
1763718220000|2025-11-21 09:43:40|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|1
1763718240000|2025-11-21 09:44:00|1236000||1236000||1236000||1236000||0
1763729340000|2025-11-21 12:49:00|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|15
1763718290000|2025-11-21 09:44:50||1234000||1234000||1234000||1234000|4
1763718440000|2025-11-21 09:47:20|1235000||1235000||1235000||1235000||0
1763729500000|2025-11-21 12:51:40|1249000||1250000||1250000||1249000||1
1763718460000|2025-11-21 09:47:40|1236000||1236000||1236000||1236000||1
1763718550000|2025-11-21 09:49:10|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|6
1763729520000|2025-11-21 12:52:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|5
1763718590000|2025-11-21 09:49:50|1236000|1234000|1236000|1234000|1236000|1234000|1236000|1234000|4
1763718600000|2025-11-21 09:50:00|1237000||1237000||1237000||1237000||0
1763729800000|2025-11-21 12:56:40|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|6
1763718760000|2025-11-21 09:52:40|1235000|1235000|1237000|1235000|1237000|1235000|1235000|1235000|2
1763718780000|2025-11-21 09:53:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|5
1763729850000|2025-11-21 12:57:30|1251000||1250000||1251000||1250000||0
1763718790000|2025-11-21 09:53:10|1240000||1240000||1240000||1240000||0
1763718860000|2025-11-21 09:54:20||1238000||1238000||1238000||1238000|0
1763729880000|2025-11-21 12:58:00|1251000||1251000||1251000||1251000||0
1763718920000|2025-11-21 09:55:20|1241000||1241000||1241000||1241000||0
1763719160000|2025-11-21 09:59:20|1240000||1240000||1240000||1240000||0
1763729980000|2025-11-21 12:59:40||1249000||1249000||1249000||1249000|0
1763719300000|2025-11-21 10:01:40|1239000|1237000|1238000|1237000|1239000|1237000|1238000|1237000|10
1763719360000|2025-11-21 10:02:40||1236000||1236000||1236000||1236000|4
1763730060000|2025-11-21 13:01:00|||||||||2
1763719390000|2025-11-21 10:03:10|1237000||1237000||1237000||1237000||0
1763719440000|2025-11-21 10:04:00||1235000||1235000||1235000||1235000|5
1763730170000|2025-11-21 13:02:50|1250000||1250000||1250000||1250000||0
1763719530000|2025-11-21 10:05:30|1239000|1236000|1239000|1236000|1239000|1236000|1239000|1236000|2
1763719650000|2025-11-21 10:07:30|1238000||1237000||1238000||1237000||0
1763730320000|2025-11-21 13:05:20|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|11
1763719680000|2025-11-21 10:08:00|1238000||1238000||1238000||1238000||0
1763719720000|2025-11-21 10:08:40|1237000||1237000||1237000||1237000||0
1763730330000|2025-11-21 13:05:30|1250000||1250000||1250000||1250000||1
1763719800000|2025-11-21 10:10:00||1235000||1235000||1235000||1235000|2
1763719990000|2025-11-21 10:13:10|||||||||1
1763730640000|2025-11-21 13:10:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1763720000000|2025-11-21 10:13:20||1234000||1234000||1234000||1234000|0
1763720010000|2025-11-21 10:13:30|||||||||5
1763731130000|2025-11-21 13:18:50|1250000||1250000||1250000||1250000||0
1763720020000|2025-11-21 10:13:40||1235000||1235000||1235000||1235000|1
1763720090000|2025-11-21 10:14:50||1234000||1234000||1234000||1234000|5
1763731140000|2025-11-21 13:19:00|1251000||1251000||1251000||1251000||11
1763720120000|2025-11-21 10:15:20|1236000||1236000||1236000||1236000||0
1763720140000|2025-11-21 10:15:40|1237000|1235000|1238000|1235000|1238000|1235000|1237000|1235000|0
1763731380000|2025-11-21 13:23:00|1250000||1250000||1250000||1250000||0
1763720170000|2025-11-21 10:16:10|1236000|1236000|1238000|1236000|1238000|1236000|1236000|1236000|2
1763720300000|2025-11-21 10:18:20|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|1
1763731400000|2025-11-21 13:23:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|2
1763720310000|2025-11-21 10:18:30|1239000||1239000||1239000||1239000||0
1763720330000|2025-11-21 10:18:50|1240000||1240000||1240000||1240000||0
1763731420000|2025-11-21 13:23:40|1251000||1251000||1251000||1251000||0
1763720380000|2025-11-21 10:19:40|1239000||1239000||1239000||1239000||0
1763720390000|2025-11-21 10:19:50|1240000||1240000||1240000||1240000||0
1763731430000|2025-11-21 13:23:50|1252000||1252000||1252000||1252000||0
1763720420000|2025-11-21 10:20:20|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763731480000|2025-11-21 13:24:40|1251000||1252000||1252000||1251000||0
1763720550000|2025-11-21 10:22:30|1240000||1240000||1240000||1240000||0
1763720640000|2025-11-21 10:24:00|1241000||1241000||1241000||1241000||0
1763731560000|2025-11-21 13:26:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|3
1763720670000|2025-11-21 10:24:30|1240000||1240000||1240000||1240000||0
1763720740000|2025-11-21 10:25:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|17
1763731730000|2025-11-21 13:28:50|1250000||1250000||1250000||1250000||0
1763720770000|2025-11-21 10:26:10|1238000||1238000||1238000||1238000||0
1763720790000|2025-11-21 10:26:30|||||||||2
1763731800000|2025-11-21 13:30:00|||||||||1
1763720800000|2025-11-21 10:26:40||1236000||1236000||1236000||1236000|3
1763720830000|2025-11-21 10:27:10|1237000||1237000||1237000||1237000||2
1763731870000|2025-11-21 13:31:10|1251000||1251000||1251000||1251000||2
1763720840000|2025-11-21 10:27:20||1235000||1235000||1235000||1235000|4
1763720870000|2025-11-21 10:27:50|1236000||1236000||1236000||1236000||2
1763731940000|2025-11-21 13:32:20|1250000||1251000||1251000||1250000||0
1763720920000|2025-11-21 10:28:40||1234000||1234000||1234000||1234000|1
1763721000000|2025-11-21 10:30:00|1237000|1235000|1238000|1235000|1238000|1235000|1237000|1235000|2
1763732030000|2025-11-21 13:33:50|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|3
1763721020000|2025-11-21 10:30:20||1236000||1236000||1236000||1236000|0
1763721040000|2025-11-21 10:30:40|1239000||1239000||1239000||1239000||0
1763732040000|2025-11-21 13:34:00||1250000||1250000||1250000||1250000|4
1763721080000|2025-11-21 10:31:20|1238000|1235000|1238000|1235000|1238000|1235000|1238000|1235000|0
1763721090000|2025-11-21 10:31:30|1237000|1236000|1238000|1236000|1238000|1236000|1237000|1236000|0
1763732070000|2025-11-21 13:34:30|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|6
1763721100000|2025-11-21 10:31:40|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|0
1763721180000|2025-11-21 10:33:00|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|3
1763732090000|2025-11-21 13:34:50||1250000||1250000||1250000||1250000|0
1763721220000|2025-11-21 10:33:40|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1763721260000|2025-11-21 10:34:20|1240000||1241000||1241000||1240000||4
1763732120000|2025-11-21 13:35:20|1252000||1252000||1252000||1252000||0
1763721320000|2025-11-21 10:35:20||1240000||1240000||1240000||1240000|0
1763721330000|2025-11-21 10:35:30|1242000||1242000||1242000||1242000||0
1763732230000|2025-11-21 13:37:10|1251000|1249000|1251000|1249000|1252000|1249000|1251000|1249000|5
1763721390000|2025-11-21 10:36:30|1241000||1241000||1241000||1241000||0
1763721480000|2025-11-21 10:38:00|1242000||1242000||1242000||1241000||0
1763732240000|2025-11-21 13:37:20||1250000||1250000||1250000||1250000|0
1763721520000|2025-11-21 10:38:40|||||||||4
1763721870000|2025-11-21 10:44:30|1241000||1242000||1242000||1241000||0
1763732260000|2025-11-21 13:37:40|1252000||1252000||1252000||1251000||0
1763722080000|2025-11-21 10:48:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|9
1763722160000|2025-11-21 10:49:20|||||||||3
1763732270000|2025-11-21 13:37:50|1251000||1251000||1252000||1251000||0
1763722300000|2025-11-21 10:51:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|7
1763722480000|2025-11-21 10:54:40||1241000||1241000||1241000||1241000|0
1763732280000|2025-11-21 13:38:00|1252000||1251000||1252000||1251000||0
1763722670000|2025-11-21 10:57:50|||||||||2
1763722720000|2025-11-21 10:58:40||1240000||1240000||1240000||1240000|11
1763732300000|2025-11-21 13:38:20|1252000||1252000||1252000||1251000||0
1763722760000|2025-11-21 10:59:20|||||||||1
1763732340000|2025-11-21 13:39:00|1251000||1251000||1251000||1251000||0
1763722790000|2025-11-21 10:59:50|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|7
1763722800000|2025-11-21 11:00:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|6
1763732360000|2025-11-21 13:39:20|1252000||1252000||1252000||1252000||0
1763722810000|2025-11-21 11:00:10|1245000||1245000||1245000||1245000||0
1763722820000|2025-11-21 11:00:20|1244000||1244000||1244000||1244000||0
1763732460000|2025-11-21 13:41:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|10
1763722840000|2025-11-21 11:00:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1763722860000|2025-11-21 11:01:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|3
1763732630000|2025-11-21 13:43:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763722870000|2025-11-21 11:01:10|1247000||1247000||1247000||1247000||0
1763722930000|2025-11-21 11:02:10|1245000|1245000|1247000|1245000|1247000|1245000|1245000|1245000|5
1763732740000|2025-11-21 13:45:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|6
1763723080000|2025-11-21 11:04:40|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|1
1763723230000|2025-11-21 11:07:10|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1763732750000|2025-11-21 13:45:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|3
1763723460000|2025-11-21 11:11:00||1248000||1248000||1248000||1248000|0
1763723610000|2025-11-21 11:13:30|1250000||1250000||1250000||1250000||2
1763732770000|2025-11-21 13:46:10|1253000||1252000||1253000||1252000||0
1763723630000|2025-11-21 11:13:50|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1763723980000|2025-11-21 11:19:40|1250000|1247000|1249000|1247000|1250000|1247000|1249000|1247000|5
1763732940000|2025-11-21 13:49:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1763724030000|2025-11-21 11:20:30|||||||||3
1763724050000|2025-11-21 11:20:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|9
1763732980000|2025-11-21 13:49:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763724260000|2025-11-21 11:24:20|1247000||1247000||1247000||1247000||0
1763724620000|2025-11-21 11:30:20||1245000||1245000||1245000||1245000|4
1763733200000|2025-11-21 13:53:20|1253000|1252000|1255000|1253000|1255000|1253000|1253000|1251000|4
1763724630000|2025-11-21 11:30:30|1246000||1246000||1246000||1246000||0
1763724640000|2025-11-21 11:30:40|1247000||1247000||1247000||1247000||0
1763733410000|2025-11-21 13:56:50|1254000||1254000||1255000||1254000||0
1763724710000|2025-11-21 11:31:50|1246000||1246000||1246000||1246000||0
1763724720000|2025-11-21 11:32:00||1244000||1244000||1244000||1244000|5
1763733430000|2025-11-21 13:57:10|1255000||1255000||1255000||1255000||0
1763724960000|2025-11-21 11:36:00||1245000||1245000||1245000||1245000|0
1763725050000|2025-11-21 11:37:30||1244000||1244000||1244000||1244000|5
1763733540000|2025-11-21 13:59:00|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|7
1763725130000|2025-11-21 11:38:50|||||||||5
1763725170000|2025-11-21 11:39:30|||||||||5
1763733550000|2025-11-21 13:59:10|1257000||1256000||1257000||1256000||0
1763725180000|2025-11-21 11:39:40||1243000||1243000||1243000||1243000|3
1763733570000|2025-11-21 13:59:30|||||||||5
1763725190000|2025-11-21 11:39:50|1245000||1245000||1245000||1245000||6
1763725200000|2025-11-21 11:40:00|1244000||1244000||1244000||1244000||2
1763733610000|2025-11-21 14:00:10|1257000||1256000||1257000||1256000||0
1763725210000|2025-11-21 11:40:10||1242000||1242000||1242000||1242000|5
1763725250000|2025-11-21 11:40:50|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|4
1763733650000|2025-11-21 14:00:50|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1763725270000|2025-11-21 11:41:10|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|5
1763725330000|2025-11-21 11:42:10|1245000||1245000||1245000||1245000||0
1763733680000|2025-11-21 14:01:20||1254000||1254000||1254000||1254000|0
1763725350000|2025-11-21 11:42:30|1244000||1244000||1244000||1244000||0
1763725530000|2025-11-21 11:45:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|7
1763733700000|2025-11-21 14:01:40||1255000||1255000||1255000||1255000|0
1763725540000|2025-11-21 11:45:40||1240000||1240000||1240000||1240000|8
1763725550000|2025-11-21 11:45:50||1241000||1241000||1241000||1241000|0
1763734100000|2025-11-21 14:08:20|1256000||1257000||1257000||1256000||18
1763725630000|2025-11-21 11:47:10||1240000||1240000||1240000||1240000|0
1763725650000|2025-11-21 11:47:30|1242000||1242000||1242000||1242000||0
1763734130000|2025-11-21 14:08:50|1256000||1257000||1257000||1256000||11
1763725700000|2025-11-21 11:48:20||1241000||1241000||1241000||1240000|8
1763725740000|2025-11-21 11:49:00|1243000||1243000||1243000||1243000||11
1763734220000|2025-11-21 14:10:20||1256000||1255000||1256000||1255000|8
1763726160000|2025-11-21 11:56:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|6
1763726560000|2025-11-21 12:02:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|2
1763734260000|2025-11-21 14:11:00||1256000||1256000||1256000||1256000|0
1763726710000|2025-11-21 12:05:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|12
1763726720000|2025-11-21 12:05:20||1245000||1245000||1245000||1245000|5
1763734270000|2025-11-21 14:11:10||1255000||1255000||1255000||1255000|5
1763726770000|2025-11-21 12:06:10||1244000||1244000||1244000||1244000|3
1763726920000|2025-11-21 12:08:40|||||||||1
1763734280000|2025-11-21 14:11:20||1256000||1256000||1256000||1256000|0
1763726980000|2025-11-21 12:09:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|7
1763727030000|2025-11-21 12:10:30|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|11
1763734330000|2025-11-21 14:12:10|||||||||4
1763727120000|2025-11-21 12:12:00|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|12
1763727130000|2025-11-21 12:12:10|1246000|1244000|1245000|1243000|1246000|1244000|1245000|1243000|0
1763734390000|2025-11-21 14:13:10||1255000||1255000||1255000||1255000|3
1763727280000|2025-11-21 12:14:40||1244000||1244000||1244000||1244000|0
1763727390000|2025-11-21 12:16:30|1246000||1246000||1246000||1246000||4
1763734600000|2025-11-21 14:16:40||1256000||1256000||1256000||1256000|1
1763727410000|2025-11-21 12:16:50|1245000||1245000||1245000||1245000||0
1763727440000|2025-11-21 12:17:20||1243000||1243000||1243000||1243000|4
1763734610000|2025-11-21 14:16:50|1258000||1258000||1258000||1258000||8
1763727640000|2025-11-21 12:20:40|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|6
1763734770000|2025-11-21 14:19:30||1257000||1257000||1257000||1257000|0
1763727650000|2025-11-21 12:20:50|||||||||3
1763727660000|2025-11-21 12:21:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|6
1763734810000|2025-11-21 14:20:10|1259000||1259000||1259000||1259000||0
1763727700000|2025-11-21 12:21:40|||||||||5
1763727760000|2025-11-21 12:22:40||1242000||1242000||1242000||1242000|0
1763734880000|2025-11-21 14:21:20|1258000||1258000||1258000||1258000||0
1763727820000|2025-11-21 12:23:40||1241000||1242000||1242000||1241000|0
1763727830000|2025-11-21 12:23:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|3
1763734890000|2025-11-21 14:21:30|1257000|1256000|1259000|1257000|1259000|1257000|1257000|1256000|1
1763727850000|2025-11-21 12:24:10|1244000||1245000||1245000||1244000||0
1763727860000|2025-11-21 12:24:20|1244000||1245000||1245000||1244000||0
1763734910000|2025-11-21 14:21:50||1258000||1258000||1258000||1258000|0
1763727870000|2025-11-21 12:24:30|1244000||1245000||1245000||1244000||0
1763727880000|2025-11-21 12:24:40||1244000||1244000||1244000||1244000|0
1763734980000|2025-11-21 14:23:00||1257000||1257000||1257000||1257000|1
1763727890000|2025-11-21 12:24:50|1247000|1245000|1247000|1244000|1247000|1245000|1247000|1244000|8
1763727900000|2025-11-21 12:25:00|1246000|1245000|1246000|1244000|1246000|1245000|1246000|1244000|0
1763735000000|2025-11-21 14:23:20||1258000||1258000||1258000||1258000|15
1763728050000|2025-11-21 12:27:30|1245000||1245000||1245000||1245000||0
1763728120000|2025-11-21 12:28:40|1246000||1246000||1246000||1246000||1
1763735060000|2025-11-21 14:24:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|3
1763728200000|2025-11-21 12:30:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|4
1763728260000|2025-11-21 12:31:00|1246000||1246000||1246000||1246000||0
1763735070000|2025-11-21 14:24:30|||||||||9
1763728300000|2025-11-21 12:31:40|1247000||1247000||1247000||1247000||0
1763728450000|2025-11-21 12:34:10|||||||||1
1763735170000|2025-11-21 14:26:10|1260000||1261000||1261000||1260000||10
1763728510000|2025-11-21 12:35:10|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|7
1763728520000|2025-11-21 12:35:20|1247000||1247000||1247000||1247000||0
1763735190000|2025-11-21 14:26:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|1
1763728560000|2025-11-21 12:36:00||1245000||1245000||1245000||1245000|0
1763735210000|2025-11-21 14:26:50|||||||||1
1763728600000|2025-11-21 12:36:40||1246000||1246000||1246000||1246000|0
1763728610000|2025-11-21 12:36:50|1248000||1248000||1248000||1248000||10
1763735270000|2025-11-21 14:27:50|1262000|1259000|1262000|1260000|1262000|1260000|1262000|1259000|5
1763728620000|2025-11-21 12:37:00||1247000||1247000||1247000||1247000|0
1763728630000|2025-11-21 12:37:10||1246000||1246000||1246000||1246000|4
1763735310000|2025-11-21 14:28:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|1
1763728690000|2025-11-21 12:38:10|1249000||1249000||1249000||1249000||0
1763728710000|2025-11-21 12:38:30|1248000||1249000||1249000||1248000||0
1763735370000|2025-11-21 14:29:30|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|3
1763728740000|2025-11-21 12:39:00|1248000||1249000||1249000||1248000||0
1763728750000|2025-11-21 12:39:10|1248000||1249000||1249000||1248000||0
1763735400000|2025-11-21 14:30:00|1263000|1259000|1261000|1259000|1263000|1259000|1261000|1259000|8
1763728860000|2025-11-21 12:41:00|1251000|1248000|1251000|1248000|1251000|1248000|1251000|1248000|7
1763728910000|2025-11-21 12:41:50|1249000||1251000||1251000||1249000||8
1763735440000|2025-11-21 14:30:40|1262000|1260000|1263000|1260000|1263000|1260000|1262000|1260000|2
1763729000000|2025-11-21 12:43:20|1252000|1249000|1252000|1250000|1252000|1250000|1252000|1249000|0
1763729220000|2025-11-21 12:47:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|6
1763735450000|2025-11-21 14:30:50|1262000||1262000||1262000||1262000||0
1763729310000|2025-11-21 12:48:30|1250000||1250000||1250000||1250000||0
1763729340000|2025-11-21 12:49:00|1249000|1248000|1250000|1248000|1250000|1248000|1249000|1248000|15
1763735470000|2025-11-21 14:31:10||1259000||1259000||1259000||1259000|0
1763729500000|2025-11-21 12:51:40|1249000||1250000||1250000||1249000||1
1763729520000|2025-11-21 12:52:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|5
1763735490000|2025-11-21 14:31:30|1261000||1261000||1261000||1261000||0
1763729800000|2025-11-21 12:56:40|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|6
1763735500000|2025-11-21 14:31:40|1262000||1262000||1262000||1262000||0
1763729850000|2025-11-21 12:57:30|1251000||1250000||1251000||1250000||0
1763729880000|2025-11-21 12:58:00|1251000||1251000||1251000||1251000||0
1763735510000|2025-11-21 14:31:50|1264000|1262000|1263000|1262000|1264000|1262000|1263000|1262000|4
1763729980000|2025-11-21 12:59:40||1249000||1249000||1249000||1249000|0
1763730060000|2025-11-21 13:01:00|||||||||2
1763735520000|2025-11-21 14:32:00||1261000||1261000||1261000||1261000|0
1763730170000|2025-11-21 13:02:50|1250000||1250000||1250000||1250000||0
1763730320000|2025-11-21 13:05:20|1249000|1248000|1249000|1248000|1249000|1248000|1249000|1248000|11
1763735530000|2025-11-21 14:32:10|1262000||1262000||1262000||1262000||0
1763730330000|2025-11-21 13:05:30|1250000||1250000||1250000||1250000||1
1763730640000|2025-11-21 13:10:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1763735590000|2025-11-21 14:33:10|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|4
1763731130000|2025-11-21 13:18:50|1250000||1250000||1250000||1250000||0
1763731140000|2025-11-21 13:19:00|1251000||1251000||1251000||1251000||11
1763735610000|2025-11-21 14:33:30|1264000||1263000||1264000||1263000||9
1763731380000|2025-11-21 13:23:00|1250000||1250000||1250000||1250000||0
1763735620000|2025-11-21 14:33:40|1264000||1264000||1264000||1264000||3
1763731400000|2025-11-21 13:23:20|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|2
1763731420000|2025-11-21 13:23:40|1251000||1251000||1251000||1251000||0
1763735630000|2025-11-21 14:33:50|1263000||1264000||1264000||1263000||5
1763731430000|2025-11-21 13:23:50|1252000||1252000||1252000||1252000||0
1763731480000|2025-11-21 13:24:40|1251000||1252000||1252000||1251000||0
1763735650000|2025-11-21 14:34:10|1263000||1263000||1263000||1263000||0
1763731560000|2025-11-21 13:26:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|3
1763731730000|2025-11-21 13:28:50|1250000||1250000||1250000||1250000||0
1763735680000|2025-11-21 14:34:40|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|15
1763731800000|2025-11-21 13:30:00|||||||||1
1763731870000|2025-11-21 13:31:10|1251000||1251000||1251000||1251000||2
1763735710000|2025-11-21 14:35:10|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|9
1763731940000|2025-11-21 13:32:20|1250000||1251000||1251000||1250000||0
1763732030000|2025-11-21 13:33:50|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|3
1763735720000|2025-11-21 14:35:20|1262000||1262000||1262000||1262000||11
1763732040000|2025-11-21 13:34:00||1250000||1250000||1250000||1250000|4
1763732070000|2025-11-21 13:34:30|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|6
1763735760000|2025-11-21 14:36:00|1263000||1262000||1263000||1262000||0
1763732090000|2025-11-21 13:34:50||1250000||1250000||1250000||1250000|0
1763732120000|2025-11-21 13:35:20|1252000||1252000||1252000||1252000||0
1763735780000|2025-11-21 14:36:20||1261000||1261000||1261000||1261000|0
1763732230000|2025-11-21 13:37:10|1251000|1249000|1251000|1249000|1252000|1249000|1251000|1249000|5
1763732240000|2025-11-21 13:37:20||1250000||1250000||1250000||1250000|0
1763735790000|2025-11-21 14:36:30|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|1
1763732260000|2025-11-21 13:37:40|1252000||1252000||1252000||1251000||0
1763735810000|2025-11-21 14:36:50|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|4
1763732270000|2025-11-21 13:37:50|1251000||1251000||1252000||1251000||0
1763732280000|2025-11-21 13:38:00|1252000||1251000||1252000||1251000||0
1763735870000|2025-11-21 14:37:50|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|8
1763732300000|2025-11-21 13:38:20|1252000||1252000||1252000||1251000||0
1763732340000|2025-11-21 13:39:00|1251000||1251000||1251000||1251000||0
1763735900000|2025-11-21 14:38:20|1262000||1261000||1262000||1261000||26
1763732360000|2025-11-21 13:39:20|1252000||1252000||1252000||1252000||0
1763735930000|2025-11-21 14:38:50|||||||||6
1763732460000|2025-11-21 13:41:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|10
1763735960000|2025-11-21 14:39:20|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|0
1763732630000|2025-11-21 13:43:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763735970000|2025-11-21 14:39:30||1260000||1260000||1260000||1260000|0
1763732740000|2025-11-21 13:45:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|6
1763732750000|2025-11-21 13:45:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|3
1763736040000|2025-11-21 14:40:40|1263000||1263000||1263000||1263000||0
1763732770000|2025-11-21 13:46:10|1253000||1252000||1253000||1252000||0
1763736100000|2025-11-21 14:41:40||1261000||1261000||1261000||1261000|0
1763732940000|2025-11-21 13:49:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1763736110000|2025-11-21 14:41:50|1264000||1264000||1264000||1264000||0
1763732980000|2025-11-21 13:49:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1763736120000|2025-11-21 14:42:00|1263000||1263000||1263000||1263000||0
1763733200000|2025-11-21 13:53:20|1253000|1252000|1255000|1253000|1255000|1253000|1253000|1251000|4
1763736140000|2025-11-21 14:42:20|1264000||1264000||1264000||1264000||0
1763733410000|2025-11-21 13:56:50|1254000||1254000||1255000||1254000||0
1763736150000|2025-11-21 14:42:30|1263000||1263000||1263000||1263000||0
1763733430000|2025-11-21 13:57:10|1255000||1255000||1255000||1255000||0
1763736180000|2025-11-21 14:43:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|3
1763733540000|2025-11-21 13:59:00|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|7
1763736200000|2025-11-21 14:43:20|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|5
1763733550000|2025-11-21 13:59:10|1257000||1256000||1257000||1256000||0
1763736280000|2025-11-21 14:44:40|1262000||1262000||1262000||1262000||0
1763733570000|2025-11-21 13:59:30|||||||||5
1763733610000|2025-11-21 14:00:10|1257000||1256000||1257000||1256000||0
1763736300000|2025-11-21 14:45:00||1260000||1260000||1260000||1260000|3
1763733650000|2025-11-21 14:00:50|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1763736340000|2025-11-21 14:45:40|1261000||1261000||1261000||1261000||0
1763733680000|2025-11-21 14:01:20||1254000||1254000||1254000||1254000|0
1763736390000|2025-11-21 14:46:30|1260000|1259000|1260000|1258000|1260000|1259000|1260000|1258000|34
1763733700000|2025-11-21 14:01:40||1255000||1255000||1255000||1255000|0
1763736490000|2025-11-21 14:48:10||1259000||1259000||1259000||1259000|0
1763734100000|2025-11-21 14:08:20|1256000||1257000||1257000||1256000||18
1763734130000|2025-11-21 14:08:50|1256000||1257000||1257000||1256000||11
1763736500000|2025-11-21 14:48:20|1261000||1261000||1261000||1261000||6
1763734220000|2025-11-21 14:10:20||1256000||1255000||1256000||1255000|8
1763736540000|2025-11-21 14:49:00|1263000|1260000|1263000|1261000|1263000|1261000|1263000|1260000|6
1763734260000|2025-11-21 14:11:00||1256000||1256000||1256000||1256000|0
1763734270000|2025-11-21 14:11:10||1255000||1255000||1255000||1255000|5
1763736560000|2025-11-21 14:49:20|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|9
1763734280000|2025-11-21 14:11:20||1256000||1256000||1256000||1256000|0
1763734330000|2025-11-21 14:12:10|||||||||4
1763736600000|2025-11-21 14:50:00||1259000||1259000||1259000||1259000|0
1763734390000|2025-11-21 14:13:10||1255000||1255000||1255000||1255000|3
1763734600000|2025-11-21 14:16:40||1256000||1256000||1256000||1256000|1
1763736610000|2025-11-21 14:50:10|1260000|1260000|1263000|1260000|1263000|1260000|1260000|1260000|15
1763734610000|2025-11-21 14:16:50|1258000||1258000||1258000||1258000||8
1763734770000|2025-11-21 14:19:30||1257000||1257000||1257000||1257000|0
1763736630000|2025-11-21 14:50:30|1262000||1262000||1262000||1262000||0
1763734810000|2025-11-21 14:20:10|1259000||1259000||1259000||1259000||0
1763734880000|2025-11-21 14:21:20|1258000||1258000||1258000||1258000||0
1763736640000|2025-11-21 14:50:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|5
1763734890000|2025-11-21 14:21:30|1257000|1256000|1259000|1257000|1259000|1257000|1257000|1256000|1
1763734910000|2025-11-21 14:21:50||1258000||1258000||1258000||1258000|0
1763736680000|2025-11-21 14:51:20||1258000||1258000||1258000||1258000|0
1763734980000|2025-11-21 14:23:00||1257000||1257000||1257000||1257000|1
1763735000000|2025-11-21 14:23:20||1258000||1258000||1258000||1258000|15
1763736690000|2025-11-21 14:51:30||1259000||1259000||1259000||1259000|0
1763735060000|2025-11-21 14:24:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|3
1763735070000|2025-11-21 14:24:30|||||||||9
1763736790000|2025-11-21 14:53:10|1260000|1258000|1260000|1257000|1260000|1258000|1260000|1257000|0
1763735170000|2025-11-21 14:26:10|1260000||1261000||1261000||1260000||10
1763736800000|2025-11-21 14:53:20||1258000||1258000||1258000||1258000|0
1763735190000|2025-11-21 14:26:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|1
1763735210000|2025-11-21 14:26:50|||||||||1
1763736840000|2025-11-21 14:54:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|1
1763735270000|2025-11-21 14:27:50|1262000|1259000|1262000|1260000|1262000|1260000|1262000|1259000|5
1763735310000|2025-11-21 14:28:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|1
1763736880000|2025-11-21 14:54:40|1260000||1261000||1261000||1260000||10
1763735370000|2025-11-21 14:29:30|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|3
1763735400000|2025-11-21 14:30:00|1263000|1259000|1261000|1259000|1263000|1259000|1261000|1259000|8
1763736900000|2025-11-21 14:55:00|1260000||1260000||1260000||1260000||0
1763735440000|2025-11-21 14:30:40|1262000|1260000|1263000|1260000|1263000|1260000|1262000|1260000|2
1763735450000|2025-11-21 14:30:50|1262000||1262000||1262000||1262000||0
1763736950000|2025-11-21 14:55:50|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|8
1763735470000|2025-11-21 14:31:10||1259000||1259000||1259000||1259000|0
1763736980000|2025-11-21 14:56:20|1260000|1259000|1260000|1258000|1260000|1259000|1260000|1258000|4
1763735490000|2025-11-21 14:31:30|1261000||1261000||1261000||1261000||0
1763736990000|2025-11-21 14:56:30||1257000||1257000||1257000||1257000|0
1763735500000|2025-11-21 14:31:40|1262000||1262000||1262000||1262000||0
1763735510000|2025-11-21 14:31:50|1264000|1262000|1263000|1262000|1264000|1262000|1263000|1262000|4
1763737010000|2025-11-21 14:56:50||1258000||1258000||1258000||1258000|0
1763735520000|2025-11-21 14:32:00||1261000||1261000||1261000||1261000|0
1763735530000|2025-11-21 14:32:10|1262000||1262000||1262000||1262000||0
1763737060000|2025-11-21 14:57:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1763735590000|2025-11-21 14:33:10|1263000|1262000|1263000|1262000|1263000|1262000|1263000|1262000|4
1763737070000|2025-11-21 14:57:50||1258000||1258000||1258000||1258000|0
1763735610000|2025-11-21 14:33:30|1264000||1263000||1264000||1263000||9
1763735620000|2025-11-21 14:33:40|1264000||1264000||1264000||1264000||3
1763737150000|2025-11-21 14:59:10|1260000||1260000||1260000||1260000||0
1763735630000|2025-11-21 14:33:50|1263000||1264000||1264000||1263000||5
1763735650000|2025-11-21 14:34:10|1263000||1263000||1263000||1263000||0
1763737170000|2025-11-21 14:59:30|||||||||1
1763735680000|2025-11-21 14:34:40|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|15
1763735710000|2025-11-21 14:35:10|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|9
1763737190000|2025-11-21 14:59:50||1257000||1257000||1257000||1257000|0
1763735720000|2025-11-21 14:35:20|1262000||1262000||1262000||1262000||11
1763735760000|2025-11-21 14:36:00|1263000||1262000||1263000||1262000||0
1763737270000|2025-11-21 15:01:10|1259000|1256000|1259000|1256000|1259000|1256000|1259000|1256000|0
1763735780000|2025-11-21 14:36:20||1261000||1261000||1261000||1261000|0
1763735790000|2025-11-21 14:36:30|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|1
1763737300000|2025-11-21 15:01:40|||||||||2
1763735810000|2025-11-21 14:36:50|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|4
1763735870000|2025-11-21 14:37:50|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|8
1763737310000|2025-11-21 15:01:50||1257000||1257000||1257000||1257000|0
1763735900000|2025-11-21 14:38:20|1262000||1261000||1262000||1261000||26
1763735930000|2025-11-21 14:38:50|||||||||6
1763737330000|2025-11-21 15:02:10|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|5
1763735960000|2025-11-21 14:39:20|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|0
1763737400000|2025-11-21 15:03:20||1258000||1259000||1259000||1258000|0
1763735970000|2025-11-21 14:39:30||1260000||1260000||1260000||1260000|0
1763736040000|2025-11-21 14:40:40|1263000||1263000||1263000||1263000||0
1763737410000|2025-11-21 15:03:30||1258000||1258000||1258000||1258000|0
1763736100000|2025-11-21 14:41:40||1261000||1261000||1261000||1261000|0
1763736110000|2025-11-21 14:41:50|1264000||1264000||1264000||1264000||0
1763737440000|2025-11-21 15:04:00||1259000||1259000||1259000||1259000|0
1763736120000|2025-11-21 14:42:00|1263000||1263000||1263000||1263000||0
1763736140000|2025-11-21 14:42:20|1264000||1264000||1264000||1264000||0
1763737450000|2025-11-21 15:04:10||1258000||1258000||1258000||1258000|0
1763736150000|2025-11-21 14:42:30|1263000||1263000||1263000||1263000||0
1763736180000|2025-11-21 14:43:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|3
1763737520000|2025-11-21 15:05:20||1259000||1259000||1259000||1259000|0
1763736200000|2025-11-21 14:43:20|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|5
1763736280000|2025-11-21 14:44:40|1262000||1262000||1262000||1262000||0
1763737530000|2025-11-21 15:05:30||1258000||1259000||1259000||1258000|0
1763736300000|2025-11-21 14:45:00||1260000||1260000||1260000||1260000|3
1763736340000|2025-11-21 14:45:40|1261000||1261000||1261000||1261000||0
1763737550000|2025-11-21 15:05:50||1260000||1260000||1260000||1260000|0
1763736390000|2025-11-21 14:46:30|1260000|1259000|1260000|1258000|1260000|1259000|1260000|1258000|34
1763736490000|2025-11-21 14:48:10||1259000||1259000||1259000||1259000|0
1763737560000|2025-11-21 15:06:00|1262000||1262000||1262000||1262000||11
1763736500000|2025-11-21 14:48:20|1261000||1261000||1261000||1261000||6
1763736540000|2025-11-21 14:49:00|1263000|1260000|1263000|1261000|1263000|1261000|1263000|1260000|6
1763737580000|2025-11-21 15:06:20|1263000||1263000||1263000||1263000||0
1763736560000|2025-11-21 14:49:20|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|9
1763737620000|2025-11-21 15:07:00|1261000||1262000||1262000||1261000||7
1763736600000|2025-11-21 14:50:00||1259000||1259000||1259000||1259000|0
1763736610000|2025-11-21 14:50:10|1260000|1260000|1263000|1260000|1263000|1260000|1260000|1260000|15
1763737960000|2025-11-21 15:12:40|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|2
1763736630000|2025-11-21 14:50:30|1262000||1262000||1262000||1262000||0
1763736640000|2025-11-21 14:50:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|5
1763738020000|2025-11-21 15:13:40|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|0
1763736680000|2025-11-21 14:51:20||1258000||1258000||1258000||1258000|0
1763736690000|2025-11-21 14:51:30||1259000||1259000||1259000||1259000|0
1763738200000|2025-11-21 15:16:40|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|1
1763736790000|2025-11-21 14:53:10|1260000|1258000|1260000|1257000|1260000|1258000|1260000|1257000|0
1763736800000|2025-11-21 14:53:20||1258000||1258000||1258000||1258000|0
1763738220000|2025-11-21 15:17:00||1260000||1260000||1260000||1260000|0
1763736840000|2025-11-21 14:54:00|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|1
1763736880000|2025-11-21 14:54:40|1260000||1261000||1261000||1260000||10
1763738320000|2025-11-21 15:18:40||1261000||1261000||1261000||1261000|0
1763736900000|2025-11-21 14:55:00|1260000||1260000||1260000||1260000||0
1763736950000|2025-11-21 14:55:50|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|8
1763738340000|2025-11-21 15:19:00|1264000|1262000|1265000|1263000|1265000|1263000|1264000|1262000|2
1763736980000|2025-11-21 14:56:20|1260000|1259000|1260000|1258000|1260000|1259000|1260000|1258000|4
1763736990000|2025-11-21 14:56:30||1257000||1257000||1257000||1257000|0
1763738350000|2025-11-21 15:19:10|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|29
1763737010000|2025-11-21 14:56:50||1258000||1258000||1258000||1258000|0
1763738360000|2025-11-21 15:19:20|1267000|1266000|1268000|1266000|1268000|1266000|1267000|1266000|65
1763737060000|2025-11-21 14:57:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1763737070000|2025-11-21 14:57:50||1258000||1258000||1258000||1258000|0
1763738390000|2025-11-21 15:19:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1763737150000|2025-11-21 14:59:10|1260000||1260000||1260000||1260000||0
1763737170000|2025-11-21 14:59:30|||||||||1
1763738410000|2025-11-21 15:20:10|1266000|1264000|1265000|1263000|1266000|1264000|1265000|1263000|20
1763737190000|2025-11-21 14:59:50||1257000||1257000||1257000||1257000|0
1763737270000|2025-11-21 15:01:10|1259000|1256000|1259000|1256000|1259000|1256000|1259000|1256000|0
1763738470000|2025-11-21 15:21:10||1264000||1264000||1264000||1264000|0
1763737300000|2025-11-21 15:01:40|||||||||2
1763737310000|2025-11-21 15:01:50||1257000||1257000||1257000||1257000|0
1763738500000|2025-11-21 15:21:40||1263000||1263000||1263000||1263000|1
1763737330000|2025-11-21 15:02:10|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|5
1763737400000|2025-11-21 15:03:20||1258000||1259000||1259000||1258000|0
1763738510000|2025-11-21 15:21:50|1266000||1266000||1266000||1266000||0
1763737410000|2025-11-21 15:03:30||1258000||1258000||1258000||1258000|0
1763737440000|2025-11-21 15:04:00||1259000||1259000||1259000||1259000|0
1763738530000|2025-11-21 15:22:10|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|0
1763737450000|2025-11-21 15:04:10||1258000||1258000||1258000||1258000|0
1763737520000|2025-11-21 15:05:20||1259000||1259000||1259000||1259000|0
1763738550000|2025-11-21 15:22:30||1263000||1263000||1263000||1263000|0
1763737530000|2025-11-21 15:05:30||1258000||1259000||1259000||1258000|0
1763737550000|2025-11-21 15:05:50||1260000||1260000||1260000||1260000|0
1763738670000|2025-11-21 15:24:30|1264000||1264000||1264000||1264000||0
1763737560000|2025-11-21 15:06:00|1262000||1262000||1262000||1262000||11
1763737580000|2025-11-21 15:06:20|1263000||1263000||1263000||1263000||0
1763737620000|2025-11-21 15:07:00|1261000||1262000||1262000||1261000||7
1763738680000|2025-11-21 15:24:40|1265000|1262000|1265000|1263000|1265000|1263000|1265000|1262000|7
1763737960000|2025-11-21 15:12:40|1260000|1259000|1260000|1259000|1260000|1259000|1260000|1259000|2
1763738020000|2025-11-21 15:13:40|1261000|1260000|1261000|1260000|1261000|1260000|1261000|1260000|0
1763738700000|2025-11-21 15:25:00|1266000||1266000||1266000||1266000||0
1763738200000|2025-11-21 15:16:40|1262000|1261000|1262000|1261000|1262000|1261000|1262000|1261000|1
1763738220000|2025-11-21 15:17:00||1260000||1260000||1260000||1260000|0
1763738710000|2025-11-21 15:25:10|1265000||1264000||1265000||1264000||0
1763738320000|2025-11-21 15:18:40||1261000||1261000||1261000||1261000|0
1763738340000|2025-11-21 15:19:00|1264000|1262000|1265000|1263000|1265000|1263000|1264000|1262000|2
1763738790000|2025-11-21 15:26:30||1262000||1262000||1262000||1262000|13
1763738350000|2025-11-21 15:19:10|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|29
1763738800000|2025-11-21 15:26:40|1265000|1263000|1264000|1263000|1265000|1263000|1264000|1263000|0
1763738360000|2025-11-21 15:19:20|1267000|1266000|1268000|1266000|1268000|1266000|1267000|1266000|65
1763738390000|2025-11-21 15:19:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1763738810000|2025-11-21 15:26:50|1265000||1265000||1265000||1265000||1
1763738410000|2025-11-21 15:20:10|1266000|1264000|1265000|1263000|1266000|1264000|1265000|1263000|20
1763738470000|2025-11-21 15:21:10||1264000||1264000||1264000||1264000|0
1763738850000|2025-11-21 15:27:30|1266000||1266000||1266000||1266000||0
1763738500000|2025-11-21 15:21:40||1263000||1263000||1263000||1263000|1
1763738510000|2025-11-21 15:21:50|1266000||1266000||1266000||1266000||0
1763738870000|2025-11-21 15:27:50|1265000||1265000||1265000||1265000||0
1763738530000|2025-11-21 15:22:10|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|0
1763738550000|2025-11-21 15:22:30||1263000||1263000||1263000||1263000|0
1763738880000|2025-11-21 15:28:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|6
1763738670000|2025-11-21 15:24:30|1264000||1264000||1264000||1264000||0
1763738680000|2025-11-21 15:24:40|1265000|1262000|1265000|1263000|1265000|1263000|1265000|1262000|7
1763738890000|2025-11-21 15:28:10|1267000||1267000||1267000||1267000||5
1763738700000|2025-11-21 15:25:00|1266000||1266000||1266000||1266000||0
1763738710000|2025-11-21 15:25:10|1265000||1264000||1265000||1264000||0
1763738910000|2025-11-21 15:28:30|1268000|1265000|1268000|1265000|1268000|1265000|1268000|1265000|0
1763738790000|2025-11-21 15:26:30||1262000||1262000||1262000||1262000|13
1763738800000|2025-11-21 15:26:40|1265000|1263000|1264000|1263000|1265000|1263000|1264000|1263000|0
1763738940000|2025-11-21 15:29:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1763738810000|2025-11-21 15:26:50|1265000||1265000||1265000||1265000||1
1763738850000|2025-11-21 15:27:30|1266000||1266000||1266000||1266000||0
1763738970000|2025-11-21 15:29:30||1263000||1263000||1263000||1263000|0
1763738870000|2025-11-21 15:27:50|1265000||1265000||1265000||1265000||0
1763738880000|2025-11-21 15:28:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|6
1763738980000|2025-11-21 15:29:40|1265000||1265000||1265000||1265000||0
1763738890000|2025-11-21 15:28:10|1267000||1267000||1267000||1267000||5
1763738910000|2025-11-21 15:28:30|1268000|1265000|1268000|1265000|1268000|1265000|1268000|1265000|0
1763739010000|2025-11-21 15:30:10|1267000|1264000|1266000|1264000|1267000|1265000|1266000|1264000|9
1763738940000|2025-11-21 15:29:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1763738970000|2025-11-21 15:29:30||1263000||1263000||1263000||1263000|0
1763739020000|2025-11-21 15:30:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763738980000|2025-11-21 15:29:40|1265000||1265000||1265000||1265000||0
1763739010000|2025-11-21 15:30:10|1267000|1264000|1266000|1264000|1267000|1265000|1266000|1264000|9
1763739030000|2025-11-21 15:30:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1763739020000|2025-11-21 15:30:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763739030000|2025-11-21 15:30:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1763739040000|2025-11-21 15:30:40|1265000||1265000||1265000||1265000||0
1763739040000|2025-11-21 15:30:40|1265000||1265000||1265000||1265000||0
1763739100000|2025-11-21 15:31:40|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|8
1763739100000|2025-11-21 15:31:40|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|8
1763739110000|2025-11-21 15:31:50|1267000||1267000||1267000||1267000||0
1763739150000|2025-11-21 15:32:30||1266000||1265000||1266000||1265000|1
1763739110000|2025-11-21 15:31:50|1267000||1267000||1267000||1267000||0
1763739210000|2025-11-21 15:33:30|1266000|1264000|1267000|1264000|1267000|1264000|1266000|1264000|4
1763739150000|2025-11-21 15:32:30||1266000||1265000||1266000||1265000|1
1763739220000|2025-11-21 15:33:40||1265000||1265000||1265000||1265000|0
1763739360000|2025-11-21 15:36:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|3
1763739210000|2025-11-21 15:33:30|1266000|1264000|1267000|1264000|1267000|1264000|1266000|1264000|4
1763739390000|2025-11-21 15:36:30||1263000||1263000||1263000||1263000|0
1763739400000|2025-11-21 15:36:40|1265000||1265000||1265000||1265000||0
1763739220000|2025-11-21 15:33:40||1265000||1265000||1265000||1265000|0
1763739450000|2025-11-21 15:37:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|8
1763739460000|2025-11-21 15:37:40||1265000||1265000||1265000||1265000|0
1763739360000|2025-11-21 15:36:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|3
1763739480000|2025-11-21 15:38:00|||||||||4
1763739490000|2025-11-21 15:38:10|1267000||1267000||1267000||1267000||0
1763739390000|2025-11-21 15:36:30||1263000||1263000||1263000||1263000|0
1763739520000|2025-11-21 15:38:40|||||||||3
1763739540000|2025-11-21 15:39:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|7
1763739400000|2025-11-21 15:36:40|1265000||1265000||1265000||1265000||0
1763739610000|2025-11-21 15:40:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|6
1763739680000|2025-11-21 15:41:20||1266000||1266000||1266000||1266000|0
1763739450000|2025-11-21 15:37:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|8
1763739730000|2025-11-21 15:42:10|||||||||2
1763739750000|2025-11-21 15:42:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1763739460000|2025-11-21 15:37:40||1265000||1265000||1265000||1265000|0
1763739760000|2025-11-21 15:42:40||1268000||1268000||1268000||1268000|0
1763739480000|2025-11-21 15:38:00|||||||||4
1763739780000|2025-11-21 15:43:00|1270000||1270000||1270000||1270000||2
1763739810000|2025-11-21 15:43:30||1269000||1269000||1269000||1268000|17
1763739490000|2025-11-21 15:38:10|1267000||1267000||1267000||1267000||0
1763739840000|2025-11-21 15:44:00|||||||||10
1763739850000|2025-11-21 15:44:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1763739520000|2025-11-21 15:38:40|||||||||3
1763739890000|2025-11-21 15:44:50||1271000||1271000||1271000||1271000|0
1763739540000|2025-11-21 15:39:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|7
1763739900000|2025-11-21 15:45:00|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|11
1763739920000|2025-11-21 15:45:20|1272000|1271000|1271000|1270000|1272000|1271000|1271000|1270000|16
1763739930000|2025-11-21 15:45:30|1272000||1272000||1272000||1272000||0
1763739610000|2025-11-21 15:40:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|6
1763739950000|2025-11-21 15:45:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|18
1763739960000|2025-11-21 15:46:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1763739680000|2025-11-21 15:41:20||1266000||1266000||1266000||1266000|0
1763740010000|2025-11-21 15:46:50||1270000||1269000||1270000||1269000|0
1763739730000|2025-11-21 15:42:10|||||||||2
1763740110000|2025-11-21 15:48:30|1270000||1270000||1270000||1270000||0
1763740290000|2025-11-21 15:51:30|1269000|1267000|1268000|1266000|1269000|1267000|1268000|1266000|9
1763739750000|2025-11-21 15:42:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1763740300000|2025-11-21 15:51:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763740340000|2025-11-21 15:52:20|1266000||1266000||1266000||1266000||0
1763739760000|2025-11-21 15:42:40||1268000||1268000||1268000||1268000|0
1763740360000|2025-11-21 15:52:40||1264000||1264000||1264000||1264000|0
1763740370000|2025-11-21 15:52:50||1265000||1265000||1265000||1265000|0
1763739780000|2025-11-21 15:43:00|1270000||1270000||1270000||1270000||2
1763740380000|2025-11-21 15:53:00||1264000||1264000||1264000||1264000|0
1763740420000|2025-11-21 15:53:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1763739810000|2025-11-21 15:43:30||1269000||1269000||1269000||1268000|17
1763740430000|2025-11-21 15:53:50|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|9
1763740450000|2025-11-21 15:54:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763739840000|2025-11-21 15:44:00|||||||||10
1763740480000|2025-11-21 15:54:40||1266000||1266000||1266000||1266000|1
1763740490000|2025-11-21 15:54:50|1268000||1269000||1269000||1268000||2
1763739850000|2025-11-21 15:44:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1763739890000|2025-11-21 15:44:50||1271000||1271000||1271000||1271000|0
1763739900000|2025-11-21 15:45:00|1271000|1270000|1271000|1270000|1271000|1270000|1271000|1270000|11
1763739920000|2025-11-21 15:45:20|1272000|1271000|1271000|1270000|1272000|1271000|1271000|1270000|16
1763739930000|2025-11-21 15:45:30|1272000||1272000||1272000||1272000||0
1763739950000|2025-11-21 15:45:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|18
1763739960000|2025-11-21 15:46:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1763740010000|2025-11-21 15:46:50||1270000||1269000||1270000||1269000|0
1763740110000|2025-11-21 15:48:30|1270000||1270000||1270000||1270000||0
1763740290000|2025-11-21 15:51:30|1269000|1267000|1268000|1266000|1269000|1267000|1268000|1266000|9
1763740300000|2025-11-21 15:51:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763740340000|2025-11-21 15:52:20|1266000||1266000||1266000||1266000||0
1763740360000|2025-11-21 15:52:40||1264000||1264000||1264000||1264000|0
1763740370000|2025-11-21 15:52:50||1265000||1265000||1265000||1265000|0
1763740380000|2025-11-21 15:53:00||1264000||1264000||1264000||1264000|0
1763740420000|2025-11-21 15:53:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1763740430000|2025-11-21 15:53:50|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|9
1763740450000|2025-11-21 15:54:10|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763740480000|2025-11-21 15:54:40||1266000||1266000||1266000||1266000|1
1763740490000|2025-11-21 15:54:50|1268000||1269000||1269000||1268000||2
1763971200000|2025-11-24 08:00:00|1266000|1262000|1268000|1263000|1269000|1264000|1266000|1261000|2
1763971210000|2025-11-24 08:00:10|1269000|1264000|1271000|1265000|1271000|1265000|1269000|1264000|0
1763971230000|2025-11-24 08:00:30||1266000||1268000||1268000||1266000|0
1763971270000|2025-11-24 08:01:10|||||||||1
1763971280000|2025-11-24 08:01:20|1272000|1269000|1271000|1268000|1272000|1269000|1271000|1268000|1
1763971320000|2025-11-24 08:02:00|1270000||1271000||1271000||1270000||0
1763971330000|2025-11-24 08:02:10|1270000||1270000||1270000||1270000||0
1763971360000|2025-11-24 08:02:40|1269000|1267000|1269000|1266000|1269000|1267000|1269000|1266000|2
1763971380000|2025-11-24 08:03:00|||||||||1
1763971420000|2025-11-24 08:03:40|1271000|1268000|1269000|1266000|1271000|1268000|1269000|1266000|15
1763971430000|2025-11-24 08:03:50|1268000|1265000|1268000|1265000|1268000|1265000|1268000|1265000|3
1763971440000|2025-11-24 08:04:00|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|4
1763971470000|2025-11-24 08:04:30|1269000|1265000|1269000|1266000|1269000|1266000|1269000|1265000|2
1763971480000|2025-11-24 08:04:40|1270000||1270000||1270000||1270000||0
1763971490000|2025-11-24 08:04:50||1267000||1267000||1267000||1267000|0
1763971500000|2025-11-24 08:05:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|8
1763971510000|2025-11-24 08:05:10||1267000||1267000||1267000||1267000|0
1763971530000|2025-11-24 08:05:30|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|6
1763971540000|2025-11-24 08:05:40|1266000||1266000||1266000||1266000||0
1763971740000|2025-11-24 08:09:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|3
1763971750000|2025-11-24 08:09:10||1266000||1266000||1266000||1266000|0
1763971800000|2025-11-24 08:10:00|1266000|1265000|1267000|1265000|1267000|1265000|1266000|1265000|5
1763971870000|2025-11-24 08:11:10|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1763971910000|2025-11-24 08:11:50|1267000||1267000||1267000||1267000||0
1763972030000|2025-11-24 08:13:50||1265000||1265000||1265000||1265000|6
1763972040000|2025-11-24 08:14:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|5
1763972190000|2025-11-24 08:16:30|||||||||1
1763972380000|2025-11-24 08:19:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|6
1763972420000|2025-11-24 08:20:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1763972490000|2025-11-24 08:21:30||1266000||1265000||1266000||1265000|5
1763972630000|2025-11-24 08:23:50||1266000||1266000||1266000||1266000|5
1763972640000|2025-11-24 08:24:00|1268000||1268000||1268000||1268000||4
1763972780000|2025-11-24 08:26:20|1269000||1269000||1269000||1269000||0
1763972800000|2025-11-24 08:26:40|1268000||1268000||1268000||1268000||0
1763972880000|2025-11-24 08:28:00|1271000|1267000|1271000|1269000|1271000|1269000|1271000|1267000|2
1763972940000|2025-11-24 08:29:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|0
1763973200000|2025-11-24 08:33:20|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1763973270000|2025-11-24 08:34:30|1268000||1268000||1268000||1268000||0
1763973290000|2025-11-24 08:34:50|1269000||1269000||1269000||1269000||0
1763973680000|2025-11-24 08:41:20||1268000||1267000||1268000||1267000|12
1763973690000|2025-11-24 08:41:30|1268000||1268000||1268000||1268000||0
1763973730000|2025-11-24 08:42:10||1266000||1266000||1266000||1266000|4
1763973920000|2025-11-24 08:45:20|||||||||1
1763974210000|2025-11-24 08:50:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|2
1763974220000|2025-11-24 08:50:20||1268000||1268000||1268000||1268000|1
1763974270000|2025-11-24 08:51:10|1270000||1269000||1270000||1269000||0
1763974280000|2025-11-24 08:51:20|1270000||1270000||1270000||1270000||0
1763974570000|2025-11-24 08:56:10|1269000||1269000||1269000||1269000||0
1763974600000|2025-11-24 08:56:40|1270000||1270000||1270000||1270000||0
1763974620000|2025-11-24 08:57:00|1269000||1269000||1269000||1269000||0
1763974660000|2025-11-24 08:57:40|||||||||2
1763974670000|2025-11-24 08:57:50||1267000||1267000||1267000||1267000|4
1763974770000|2025-11-24 08:59:30|||||||||2
1763974800000|2025-11-24 09:00:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|5
1763974860000|2025-11-24 09:01:00||1265000||1265000||1265000||1265000|6
1763974900000|2025-11-24 09:01:40|1267000||1267000||1267000||1267000||0
1763974930000|2025-11-24 09:02:10|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|4
1763974970000|2025-11-24 09:02:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763975040000|2025-11-24 09:04:00||1264000||1265000||1265000||1264000|0
1763975050000|2025-11-24 09:04:10||1264000||1264000||1264000||1264000|0
1763975160000|2025-11-24 09:06:00||1265000||1265000||1265000||1265000|0
1763975220000|2025-11-24 09:07:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|5
1763975250000|2025-11-24 09:07:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|2
1763975280000|2025-11-24 09:08:00|||||||||4
1763975290000|2025-11-24 09:08:10|1266000||1266000||1266000||1266000||0
1763975310000|2025-11-24 09:08:30|1269000|1266000|1269000|1266000|1269000|1266000|1269000|1266000|6
1763975730000|2025-11-24 09:15:30|1268000||1268000||1268000||1268000||0
1763975890000|2025-11-24 09:18:10|1270000|1267000|1271000|1268000|1271000|1268000|1270000|1267000|8
1763975950000|2025-11-24 09:19:10|1270000||1270000||1270000||1270000||0
1763976170000|2025-11-24 09:22:50|1269000||1269000||1269000||1269000||0
1763976180000|2025-11-24 09:23:00|||||||||1
1763976210000|2025-11-24 09:23:30|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|6
1763976300000|2025-11-24 09:25:00||1266000||1266000||1266000||1266000|4
1763976310000|2025-11-24 09:25:10|1267000||1267000||1267000||1267000||0
1763976350000|2025-11-24 09:25:50|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|4
1763976630000|2025-11-24 09:30:30|||||||||1
1763976720000|2025-11-24 09:32:00|1267000||1267000||1267000||1267000||4
1763976730000|2025-11-24 09:32:10|1268000||1268000||1268000||1268000||0
1763976750000|2025-11-24 09:32:30|1267000||1267000||1267000||1267000||0
1763977190000|2025-11-24 09:39:50|1268000|1266000|1267000|1266000|1268000|1266000|1267000|1266000|6
1763977220000|2025-11-24 09:40:20||1265000||1265000||1265000||1265000|9
1763977330000|2025-11-24 09:42:10||1266000||1265000||1266000||1265000|0
1763977350000|2025-11-24 09:42:30|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|4
1763977360000|2025-11-24 09:42:40||1263000||1263000||1263000||1263000|5
1763977370000|2025-11-24 09:42:50|1264000||1264000||1264000||1264000||0
1763977390000|2025-11-24 09:43:10||1262000||1262000||1262000||1262000|6
1763977530000|2025-11-24 09:45:30|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|4
1763977960000|2025-11-24 09:52:40|1268000|1265000|1268000|1265000|1268000|1265000|1268000|1265000|5
1763978160000|2025-11-24 09:56:00||1266000||1266000||1266000||1266000|0
1763978520000|2025-11-24 10:02:00|1267000||1267000||1267000||1267000||0
1763978530000|2025-11-24 10:02:10|1268000||1268000||1268000||1268000||0
1763978630000|2025-11-24 10:03:50|||||||||2
1763978860000|2025-11-24 10:07:40|1267000||1267000||1267000||1267000||0
1763979110000|2025-11-24 10:11:50|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|1
1763979600000|2025-11-24 10:20:00|1267000||1267000||1267000||1267000||2
1763979610000|2025-11-24 10:20:10|1266000||1266000||1266000||1266000||0
1763979780000|2025-11-24 10:23:00|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|1
1763979820000|2025-11-24 10:23:40|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|5
1763979830000|2025-11-24 10:23:50|1268000||1268000||1268000||1268000||0
1763979870000|2025-11-24 10:24:30|||||||||5
1763979890000|2025-11-24 10:24:50|||||||||6
1763979920000|2025-11-24 10:25:20|||||||||2
1763980200000|2025-11-24 10:30:00|||||||||3
1763980250000|2025-11-24 10:30:50|1267000|1266000|1266000|1265000|1267000|1266000|1266000|1265000|12
1763980260000|2025-11-24 10:31:00|1267000||1266000||1267000||1266000||0
1763980570000|2025-11-24 10:36:10|1268000||1268000||1268000||1268000||8
1763980700000|2025-11-24 10:38:20|1269000|1267000|1270000|1267000|1270000|1267000|1269000|1267000|5
1763981000000|2025-11-24 10:43:20|1269000|1266000|1268000|1266000|1269000|1266000|1268000|1266000|1
1763981030000|2025-11-24 10:43:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1763981170000|2025-11-24 10:46:10|1268000||1268000||1268000||1268000||0
1763981260000|2025-11-24 10:47:40|1267000||1267000||1267000||1267000||0
1763981600000|2025-11-24 10:53:20|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|1
1763981660000|2025-11-24 10:54:20|1265000||1265000||1265000||1265000||0
1763981990000|2025-11-24 10:59:50||1263000||1263000||1263000||1263000|10
1763982000000|2025-11-24 11:00:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|6
1763982250000|2025-11-24 11:04:10|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1763982260000|2025-11-24 11:04:20|1266000||1265000||1266000||1265000||0
1763982300000|2025-11-24 11:05:00||1262000||1262000||1262000||1262000|0
1763982490000|2025-11-24 11:08:10|1264000||1264000||1264000||1264000||0
1763983210000|2025-11-24 11:20:10|1263000||1263000||1263000||1263000||0
1763983220000|2025-11-24 11:20:20|1264000||1264000||1264000||1264000||1
1763983260000|2025-11-24 11:21:00|1265000|1263000|1264000|1262000|1265000|1263000|1264000|1262000|11
1763983310000|2025-11-24 11:21:50|||||||||4
1763983340000|2025-11-24 11:22:20|1263000||1264000||1264000||1263000||6
1763983350000|2025-11-24 11:22:30|1263000||1263000||1263000||1263000||0
1763983360000|2025-11-24 11:22:40|1264000||1263000||1264000||1263000||7
1763983370000|2025-11-24 11:22:50|1264000||1263000||1264000||1263000||4
1763983380000|2025-11-24 11:23:00|1264000||1264000||1264000||1264000||1
1763983410000|2025-11-24 11:23:30|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|7
1763983440000|2025-11-24 11:24:00|1266000||1266000||1266000||1266000||1
1763983550000|2025-11-24 11:25:50|1265000||1265000||1265000||1265000||0
1763983560000|2025-11-24 11:26:00|1264000||1264000||1264000||1264000||0
1763983580000|2025-11-24 11:26:20||1262000||1263000||1263000||1262000|6
1763983610000|2025-11-24 11:26:50|1266000||1266000||1266000||1266000||3
1763983650000|2025-11-24 11:27:30|1265000||1265000||1265000||1265000||0
1763983750000|2025-11-24 11:29:10|1264000||1264000||1264000||1264000||0
1763983760000|2025-11-24 11:29:20|1265000||1265000||1265000||1265000||1
1763983870000|2025-11-24 11:31:10|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|1
1763983890000|2025-11-24 11:31:30|||||||||6
1763983910000|2025-11-24 11:31:50|1263000||1263000||1263000||1263000||11
1763983930000|2025-11-24 11:32:10||1261000||1262000||1262000||1261000|15
1763983950000|2025-11-24 11:32:30|||||||||3
1763984000000|2025-11-24 11:33:20|1264000||1264000||1264000||1264000||0
1763984060000|2025-11-24 11:34:20|1263000||1263000||1263000||1263000||0
1763984130000|2025-11-24 11:35:30|1264000||1264000||1264000||1264000||2
1763984230000|2025-11-24 11:37:10|1263000||1263000||1263000||1263000||0
1763984370000|2025-11-24 11:39:30|1265000|1263000|1266000|1263000|1266000|1263000|1265000|1263000|1
1763984440000|2025-11-24 11:40:40|1265000||1265000||1265000||1265000||0
1763984610000|2025-11-24 11:43:30||1262000||1262000||1262000||1262000|0
1763984620000|2025-11-24 11:43:40||1263000||1263000||1263000||1263000|0
1763984680000|2025-11-24 11:44:40||1262000||1262000||1262000||1262000|0
1763984750000|2025-11-24 11:45:50|1264000||1264000||1264000||1264000||0
1763984760000|2025-11-24 11:46:00|1263000||1263000||1263000||1263000||4
1763984820000|2025-11-24 11:47:00|||||||||3
1763985040000|2025-11-24 11:50:40|1265000||1265000||1265000||1265000||2
1763985050000|2025-11-24 11:50:50||1263000||1263000||1263000||1263000|0
1763985140000|2025-11-24 11:52:20|1266000||1266000||1266000||1266000||0
1763985330000|2025-11-24 11:55:30||1264000||1264000||1264000||1264000|0
1763985350000|2025-11-24 11:55:50|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|0
1763985960000|2025-11-24 12:06:00||1266000||1266000||1266000||1266000|0
1763986050000|2025-11-24 12:07:30|||||||||2
1763986230000|2025-11-24 12:10:30||1265000||1265000||1265000||1265000|0
1763986350000|2025-11-24 12:12:30|1266000||1266000||1266000||1266000||0
1763986420000|2025-11-24 12:13:40|1267000|1264000|1266000|1264000|1267000|1264000|1266000|1264000|8
1763986560000|2025-11-24 12:16:00|1265000||1265000||1265000||1265000||0
1763986580000|2025-11-24 12:16:20|1266000||1266000||1266000||1266000||5
1763986590000|2025-11-24 12:16:30|||||||||1
1763986700000|2025-11-24 12:18:20|||||||||2
1763986740000|2025-11-24 12:19:00||1263000||1263000||1263000||1263000|0
1763986770000|2025-11-24 12:19:30|1265000||1265000||1265000||1265000||0
1763986820000|2025-11-24 12:20:20|1264000||1264000||1264000||1264000||1
1763986830000|2025-11-24 12:20:30||1262000||1262000||1262000||1262000|0
1763986930000|2025-11-24 12:22:10|||||||||2
1763987090000|2025-11-24 12:24:50||1261000||1261000||1261000||1261000|0
1763987100000|2025-11-24 12:25:00|1263000||1263000||1263000||1263000||1
1763987130000|2025-11-24 12:25:30|1264000||1263000||1264000||1263000||0
1763987160000|2025-11-24 12:26:00|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|2
1763987200000|2025-11-24 12:26:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1763987210000|2025-11-24 12:26:50|1267000||1267000||1267000||1267000||0
1763987220000|2025-11-24 12:27:00||1265000||1264000||1265000||1264000|0
1763987280000|2025-11-24 12:28:00||1265000||1265000||1265000||1265000|0
1763987330000|2025-11-24 12:28:50||1264000||1264000||1264000||1264000|0
1763987380000|2025-11-24 12:29:40|1266000||1266000||1266000||1266000||3
1763987430000|2025-11-24 12:30:30|1267000||1267000||1267000||1267000||0
1763987540000|2025-11-24 12:32:20||1265000||1265000||1265000||1265000|0
1763987610000|2025-11-24 12:33:30||1266000||1266000||1266000||1266000|0
1763987620000|2025-11-24 12:33:40|1268000||1268000||1268000||1268000||1
1763987770000|2025-11-24 12:36:10|1267000|1264000|1267000|1264000|1267000|1264000|1266000|1264000|0
1763987890000|2025-11-24 12:38:10||1265000||1265000||1265000||1265000|0
1763988620000|2025-11-24 12:50:20|1266000||1266000||1266000||1266000||0
1763988750000|2025-11-24 12:52:30|1267000|1266000|1269000|1266000|1269000|1266000|1267000|1266000|6
1763988760000|2025-11-24 12:52:40||1267000||1267000||1267000||1267000|0
1763988770000|2025-11-24 12:52:50|1267000|1266000|1267000|1265000|1267000|1266000|1267000|1265000|3
1763988800000|2025-11-24 12:53:20|||||||||1
1763988830000|2025-11-24 12:53:50|1266000||1266000||1266000||1266000||0
1763988850000|2025-11-24 12:54:10|1267000||1267000||1267000||1267000||0
1763988870000|2025-11-24 12:54:30|1266000||1266000||1266000||1266000||0
1763988910000|2025-11-24 12:55:10|1267000||1267000||1267000||1267000||0
1763988940000|2025-11-24 12:55:40|1266000||1266000||1266000||1266000||0
1763988970000|2025-11-24 12:56:10|||||||||1
1763989070000|2025-11-24 12:57:50|1265000|1264000|1265000|1264000|1265000|1264000|1265000|1264000|3
1763989080000|2025-11-24 12:58:00|1266000||1266000||1266000||1266000||0
1763989190000|2025-11-24 12:59:50|||||||||1
1763989530000|2025-11-24 13:05:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|5
1763989540000|2025-11-24 13:05:40|1267000||1267000||1267000||1267000||3
1763989550000|2025-11-24 13:05:50|1268000||1268000||1268000||1268000||0
1763989580000|2025-11-24 13:06:20|1267000||1268000||1268000||1267000||0
1763989600000|2025-11-24 13:06:40||1265000||1265000||1265000||1265000|0
1763989610000|2025-11-24 13:06:50|||||||||1
1763989680000|2025-11-24 13:08:00|1267000||1267000||1267000||1267000||1
1763989720000|2025-11-24 13:08:40|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|5
1763989740000|2025-11-24 13:09:00||1263000||1263000||1263000||1263000|3
1763989750000|2025-11-24 13:09:10||1264000||1263000||1264000||1263000|0
1763989810000|2025-11-24 13:10:10||1264000||1263000||1264000||1263000|0
1763989820000|2025-11-24 13:10:20||1264000||1264000||1264000||1264000|0
1763989970000|2025-11-24 13:12:50|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|1
1763990120000|2025-11-24 13:15:20||1262000||1262000||1263000||1262000|5
1763990130000|2025-11-24 13:15:30||1263000||1263000||1263000||1263000|0
1763990770000|2025-11-24 13:26:10|||||||||6
1763990930000|2025-11-24 13:28:50|||||||||5
1763990940000|2025-11-24 13:29:00|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|0
1763991010000|2025-11-24 13:30:10|1266000||1266000||1266000||1266000||0
1763991040000|2025-11-24 13:30:40|1267000||1267000||1267000||1267000||0
1763991120000|2025-11-24 13:32:00|1266000||1266000||1266000||1266000||0
1763991140000|2025-11-24 13:32:20|||||||||2
1763991270000|2025-11-24 13:34:30|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|5
1763991280000|2025-11-24 13:34:40|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|27
1763991290000|2025-11-24 13:34:50|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|11
1763991310000|2025-11-24 13:35:10|1264000|1262000|1266000|1264000|1266000|1264000|1264000|1262000|1
1763991560000|2025-11-24 13:39:20|1265000|1263000|1264000|1262000|1265000|1263000|1264000|1262000|5
1763991570000|2025-11-24 13:39:30|1265000||1265000||1265000||1265000||0
1763991580000|2025-11-24 13:39:40||1263000||1263000||1263000||1263000|0
1763991740000|2025-11-24 13:42:20|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1763991750000|2025-11-24 13:42:30|1266000|1263000|1266000|1263000|1266000|1264000|1266000|1263000|7
1763991860000|2025-11-24 13:44:20|1265000||1265000||1265000||1265000||0
1763991880000|2025-11-24 13:44:40|||||||||3
1763991920000|2025-11-24 13:45:20|1266000||1266000||1266000||1266000||0
1763991960000|2025-11-24 13:46:00|1265000||1265000||1265000||1265000||0
1763992180000|2025-11-24 13:49:40|1264000||1264000||1264000||1264000||0
1763992200000|2025-11-24 13:50:00||1262000||1262000||1262000||1262000|0
1763992260000|2025-11-24 13:51:00|1263000|1261000|1262000|1260000|1263000|1261000|1262000|1260000|1
1763992470000|2025-11-24 13:54:30|1261000||1261000||1261000||1261000||0
1763992570000|2025-11-24 13:56:10|1262000||1262000||1262000||1262000||2
1763992600000|2025-11-24 13:56:40|||||||||1
1763992820000|2025-11-24 14:00:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|3
1763992940000|2025-11-24 14:02:20|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|3
1763993090000|2025-11-24 14:04:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|2
1763993100000|2025-11-24 14:05:00|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1763993110000|2025-11-24 14:05:10|||||||||3
1763993120000|2025-11-24 14:05:20|1264000||1264000||1264000||1264000||0
1763993140000|2025-11-24 14:05:40|1265000||1265000||1265000||1265000||0
1763993320000|2025-11-24 14:08:40|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|1
1763993690000|2025-11-24 14:14:50|1263000||1263000||1263000||1263000||0
1763993730000|2025-11-24 14:15:30|1264000||1264000||1264000||1264000||0
1763994320000|2025-11-24 14:25:20|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|3
1763994350000|2025-11-24 14:25:50|1264000|1262000|1263000|1262000|1264000|1262000|1263000|1262000|0
1763994360000|2025-11-24 14:26:00|1264000||1263000||1264000||1263000||2
1763994490000|2025-11-24 14:28:10|1265000||1265000||1265000||1265000||3
1763994510000|2025-11-24 14:28:30|1263000|1261000|1262000|1261000|1263000|1261000|1262000|1261000|6
1763994560000|2025-11-24 14:29:20|1263000||1263000||1263000||1263000||0
1763994570000|2025-11-24 14:29:30|1262000||1262000||1262000||1262000||0
1763994580000|2025-11-24 14:29:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|6
1763994600000|2025-11-24 14:30:00|1260000||1260000||1260000||1260000||0
1763994610000|2025-11-24 14:30:10||1258000||1258000||1258000||1258000|1
1763994670000|2025-11-24 14:31:10|1261000||1261000||1261000||1261000||3
1763994680000|2025-11-24 14:31:20||1260000||1259000||1260000||1259000|1
1763994710000|2025-11-24 14:31:50||1260000||1260000||1260000||1260000|0
1763994730000|2025-11-24 14:32:10|1262000||1262000||1262000||1262000||1
1763994740000|2025-11-24 14:32:20|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1763994840000|2025-11-24 14:34:00||1260000||1260000||1260000||1260000|0
1763994850000|2025-11-24 14:34:10||1261000||1261000||1261000||1261000|0
1763994890000|2025-11-24 14:34:50|1264000||1264000||1264000||1264000||0
1763994900000|2025-11-24 14:35:00||1262000||1262000||1262000||1262000|0
1763994920000|2025-11-24 14:35:20|1265000||1265000||1265000||1265000||0
1763994930000|2025-11-24 14:35:30|1264000||1264000||1264000||1264000||0
1763994940000|2025-11-24 14:35:40|1265000||1265000||1265000||1265000||0
1763994950000|2025-11-24 14:35:50||1263000||1263000||1263000||1263000|0
1763994960000|2025-11-24 14:36:00|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|10
1763995040000|2025-11-24 14:37:20||1265000||1265000||1265000||1265000|0
1763995050000|2025-11-24 14:37:30||1264000||1264000||1264000||1264000|0
1763995220000|2025-11-24 14:40:20|1266000||1266000||1266000||1266000||0
1763995240000|2025-11-24 14:40:40|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1763995280000|2025-11-24 14:41:20|1269000|1266000|1269000|1267000|1270000|1267000|1269000|1266000|3
1763995340000|2025-11-24 14:42:20||1268000||1268000||1268000||1268000|7
1763995380000|2025-11-24 14:43:00||1267000||1267000||1267000||1267000|9
1763995480000|2025-11-24 14:44:40|||||||||3
1763995490000|2025-11-24 14:44:50|1268000||1268000||1268000||1268000||0
1763995500000|2025-11-24 14:45:00||1266000||1266000||1266000||1266000|8
1763995520000|2025-11-24 14:45:20|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|6
1763995530000|2025-11-24 14:45:30|1270000||1270000||1270000||1270000||0
1763995570000|2025-11-24 14:46:10||1268000||1268000||1268000||1268000|0
1763995590000|2025-11-24 14:46:30||1269000||1268000||1269000||1268000|1
1763995620000|2025-11-24 14:47:00|1272000|1269000|1272000|1269000|1272000|1269000|1272000|1269000|3
1763995630000|2025-11-24 14:47:10|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|0
1763995700000|2025-11-24 14:48:20|1272000||1272000||1272000||1272000||0
1763995760000|2025-11-24 14:49:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|3
1763995800000|2025-11-24 14:50:00|1270000|1268000|1268000|1267000|1270000|1268000|1268000|1267000|45
1763995840000|2025-11-24 14:50:40|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|6
1763995880000|2025-11-24 14:51:20||1265000||1265000||1265000||1265000|3
1763995890000|2025-11-24 14:51:30|||||||||4
1763995920000|2025-11-24 14:52:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1763995930000|2025-11-24 14:52:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|3
1763996080000|2025-11-24 14:54:40|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1763996110000|2025-11-24 14:55:10|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|1
1763996120000|2025-11-24 14:55:20|1269000||1270000||1270000||1269000||0
1763996130000|2025-11-24 14:55:30|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|4
1763996150000|2025-11-24 14:55:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|3
1763996160000|2025-11-24 14:56:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1763996180000|2025-11-24 14:56:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1763996190000|2025-11-24 14:56:30|1273000||1273000||1273000||1273000||0
1763996210000|2025-11-24 14:56:50|1272000||1272000||1272000||1272000||0
1763996230000|2025-11-24 14:57:10|1273000||1273000||1273000||1273000||0
1763996240000|2025-11-24 14:57:20|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|0
1763996260000|2025-11-24 14:57:40|1273000||1273000||1273000||1273000||0
1763996270000|2025-11-24 14:57:50|1272000||1272000||1272000||1272000||0
1763996350000|2025-11-24 14:59:10||1270000||1270000||1270000||1270000|7
1763996390000|2025-11-24 14:59:50|||||||||1
1763996440000|2025-11-24 15:00:40|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|6
1763996510000|2025-11-24 15:01:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|3
1763996540000|2025-11-24 15:02:20|1272000||1272000||1272000||1272000||0
1763996550000|2025-11-24 15:02:30||1270000||1270000||1270000||1270000|6
1763996590000|2025-11-24 15:03:10|1273000|1271000|1273000|1272000|1273000|1272000|1272000|1271000|1
1763996660000|2025-11-24 15:04:20||1271000||1271000||1271000||1271000|4
1763996760000|2025-11-24 15:06:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|3
1763996790000|2025-11-24 15:06:30|1273000||1273000||1273000||1273000||0
1763996850000|2025-11-24 15:07:30||1271000||1271000||1271000||1271000|4
1763997000000|2025-11-24 15:10:00||1272000||1272000||1272000||1272000|0
1763997070000|2025-11-24 15:11:10|1272000|1271000|1272000|1270000|1272000|1271000|1271000|1270000|2
1763997080000|2025-11-24 15:11:20|1271000||1271000||1271000||1271000||0
1763997100000|2025-11-24 15:11:40|1272000||1272000||1272000||1272000||3
1763997110000|2025-11-24 15:11:50||1271000||1271000||1271000||1271000|0
1763997140000|2025-11-24 15:12:20||1270000||1270000||1270000||1270000|0
1763997150000|2025-11-24 15:12:30|1271000||1271000||1271000||1271000||0
1763997160000|2025-11-24 15:12:40|1272000|1271000|1272000|1270000|1272000|1271000|1272000|1270000|2
1763997200000|2025-11-24 15:13:20||1271000||1271000||1271000||1271000|0
1763997210000|2025-11-24 15:13:30||1270000||1270000||1270000||1270000|0
1763997240000|2025-11-24 15:14:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|7
1763997310000|2025-11-24 15:15:10|1270000||1270000||1270000||1270000||2
1763997360000|2025-11-24 15:16:00|1271000||1271000||1271000||1271000||6
1763997370000|2025-11-24 15:16:10|1270000|1268000|1269000|1268000|1270000|1268000|1269000|1268000|1
1763997380000|2025-11-24 15:16:20|1268000|1267000|1268000|1267000|1268000|1267000|1268000|1267000|9
1763997390000|2025-11-24 15:16:30|||||||||1
1763997420000|2025-11-24 15:17:00|1269000||1269000||1269000||1269000||3
1763997450000|2025-11-24 15:17:30|1268000||1268000||1268000||1268000||0
1763997490000|2025-11-24 15:18:10|1267000|1266000|1267000|1266000|1267000|1266000|1267000|1266000|2
1763997520000|2025-11-24 15:18:40|1266000|1265000|1266000|1265000|1266000|1265000|1266000|1265000|3
1763997550000|2025-11-24 15:19:10|1267000||1267000||1267000||1267000||3
1763997600000|2025-11-24 15:20:00|1266000||1266000||1266000||1266000||0
1763997680000|2025-11-24 15:21:20||1264000||1264000||1264000||1264000|5
1763997720000|2025-11-24 15:22:00|1265000||1265000||1265000||1265000||0
1763997730000|2025-11-24 15:22:10|1264000|1263000|1263000|1262000|1265000|1263000|1263000|1262000|7
1763997760000|2025-11-24 15:22:40|1265000|1263000|1265000|1263000|1265000|1263000|1265000|1263000|0
1763997770000|2025-11-24 15:22:50|1264000|1262000|1264000|1262000|1264000|1262000|1264000|1262000|0
1763997800000|2025-11-24 15:23:20|1263000|1261000|1262000|1260000|1263000|1261000|1262000|1260000|3
1763997820000|2025-11-24 15:23:40|1261000|1261000|1260000|1259000|1261000|1261000|1260000|1259000|0
1763997840000|2025-11-24 15:24:00|1261000|1258000|1260000|1259000|1261000|1259000|1260000|1258000|5
1763997850000|2025-11-24 15:24:10|1259000|1258000|1259000|1258000|1259000|1258000|1259000|1258000|0
1763997860000|2025-11-24 15:24:20|1258000|1257000|1258000|1257000|1258000|1257000|1258000|1257000|0
1763997870000|2025-11-24 15:24:30||1256000||1256000||1256000||1256000|3
1763997930000|2025-11-24 15:25:30|1259000|1257000|1260000|1257000|1260000|1257000|1259000|1257000|2
1763997940000|2025-11-24 15:25:40||1258000||1257000||1258000||1257000|0
1763997950000|2025-11-24 15:25:50||1258000||1258000||1258000||1258000|0
1763997970000|2025-11-24 15:26:10|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1763997990000|2025-11-24 15:26:30|1262000||1261000||1262000||1261000||0
1763998010000|2025-11-24 15:26:50|1262000||1262000||1262000||1262000||0
1763998020000|2025-11-24 15:27:00||1260000||1260000||1260000||1260000|0
1763998040000|2025-11-24 15:27:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|1
1763998060000|2025-11-24 15:27:40|1262000|1260000|1263000|1261000|1263000|1261000|1262000|1260000|0
1763998090000|2025-11-24 15:28:10||1260000||1260000||1260000||1260000|0
1763998140000|2025-11-24 15:29:00|1262000||1262000||1262000||1262000||0
1763998340000|2025-11-24 15:32:20|1263000||1263000||1263000||1263000||0
1763998350000|2025-11-24 15:32:30|1262000||1262000||1262000||1262000||0
1763998480000|2025-11-24 15:34:40|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|5
1763998490000|2025-11-24 15:34:50|1262000|1260000|1262000|1260000|1262000|1260000|1262000|1260000|0
1763998500000|2025-11-24 15:35:00|||||||||4
1763998510000|2025-11-24 15:35:10||1259000||1260000||1260000||1259000|0
1763998550000|2025-11-24 15:35:50|1263000|1261000|1263000|1261000|1263000|1261000|1263000|1261000|0
1763998580000|2025-11-24 15:36:20|1262000||1262000||1262000||1262000||1
1763998590000|2025-11-24 15:36:30||1260000||1260000||1260000||1260000|0
1763998630000|2025-11-24 15:37:10|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|2
1763998700000|2025-11-24 15:38:20||1258000||1258000||1258000||1258000|0
1763998720000|2025-11-24 15:38:40||1259000||1259000||1259000||1259000|0
1763998860000|2025-11-24 15:41:00||1260000||1260000||1260000||1260000|0
1763998870000|2025-11-24 15:41:10|1262000||1262000||1262000||1262000||0
1763998910000|2025-11-24 15:41:50|1263000||1263000||1263000||1263000||6
1763999020000|2025-11-24 15:43:40|1262000|1261000|1262000|1260000|1262000|1261000|1262000|1260000|10
1763999300000|2025-11-24 15:48:20|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|2
1763999320000|2025-11-24 15:48:40||1260000||1260000||1260000||1260000|0
1763999330000|2025-11-24 15:48:50||1259000||1259000||1259000||1259000|0
1763999360000|2025-11-24 15:49:20|1260000||1260000||1261000||1260000||6
1763999370000|2025-11-24 15:49:30|1261000||1260000||1261000||1260000||3
1763999390000|2025-11-24 15:49:50||1258000||1258000||1258000||1258000|4
1763999400000|2025-11-24 15:50:00|1259000||1260000||1260000||1259000||5
1763999410000|2025-11-24 15:50:10|1259000||1259000||1259000||1259000||0
1763999440000|2025-11-24 15:50:40||1257000||1257000||1257000||1257000|3
1763999450000|2025-11-24 15:50:50|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1763999460000|2025-11-24 15:51:00||1259000||1258000||1259000||1258000|0
1763999550000|2025-11-24 15:52:30||1257000||1257000||1257000||1257000|0
1763999560000|2025-11-24 15:52:40|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|0
1763999640000|2025-11-24 15:54:00|1260000|1259000|1260000|1258000|1260000|1259000|1260000|1258000|0
1763999670000|2025-11-24 15:54:30|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|3
1763999680000|2025-11-24 15:54:40||1260000||1260000||1260000||1260000|0
1763999690000|2025-11-24 15:54:50||1259000||1258000||1259000||1258000|2
1764057600000|2025-11-25 08:00:00|1259000|1253000|1258000|1253000|1259000|1253000|1258000|1253000|6
1764057630000|2025-11-25 08:00:30|1260000|1254000|1260000|1256000|1260000|1256000|1260000|1254000|1
1764057640000|2025-11-25 08:00:40||1257000||1257000||1257000||1257000|0
1764057650000|2025-11-25 08:00:50||1258000||1258000||1258000||1258000|0
1764057670000|2025-11-25 08:01:10||1257000||1257000||1257000||1257000|3
1764057690000|2025-11-25 08:01:30|1262000|1259000|1262000|1259000|1262000|1259000|1262000|1259000|5
1764057730000|2025-11-25 08:02:10|1261000|1258000|1261000|1258000|1261000|1258000|1259000|1258000|4
1764057810000|2025-11-25 08:03:30|1262000|1259000|1261000|1259000|1262000|1259000|1261000|1259000|0
1764057830000|2025-11-25 08:03:50|1260000|1258000|1258000|1256000|1260000|1258000|1258000|1256000|9
1764057870000|2025-11-25 08:04:30|1257000|1255000|1255000|1253000|1257000|1255000|1255000|1253000|7
1764057880000|2025-11-25 08:04:40|1257000|1254000|1258000|1254000|1258000|1254000|1257000|1254000|3
1764057900000|2025-11-25 08:05:00|1257000||1257000||1257000||1257000||0
1764057910000|2025-11-25 08:05:10|1258000|1255000|1258000|1255000|1258000|1255000|1258000|1255000|0
1764058000000|2025-11-25 08:06:40|1257000|1254000|1257000|1254000|1257000|1254000|1257000|1254000|0
1764058010000|2025-11-25 08:06:50|1256000||1256000||1256000||1256000||1
1764058040000|2025-11-25 08:07:20|1255000|1253000|1255000|1252000|1255000|1253000|1255000|1252000|3
1764058070000|2025-11-25 08:07:50|1254000|1254000|1255000|1253000|1256000|1254000|1254000|1253000|1
1764058250000|2025-11-25 08:10:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|8
1764058280000|2025-11-25 08:11:20|1255000||1255000||1255000||1255000||0
1764058380000|2025-11-25 08:13:00||1253000||1253000||1253000||1253000|0
1764058410000|2025-11-25 08:13:30|1256000||1256000||1256000||1256000||0
1764058420000|2025-11-25 08:13:40||1254000||1254000||1254000||1254000|0
1764058430000|2025-11-25 08:13:50|1257000||1256000||1257000||1256000||0
1764058480000|2025-11-25 08:14:40||1253000||1253000||1253000||1253000|0
1764058550000|2025-11-25 08:15:50|1257000|1254000|1257000|1254000|1257000|1254000|1257000|1254000|0
1764058590000|2025-11-25 08:16:30|1260000|1257000|1260000|1257000|1260000|1257000|1260000|1257000|4
1764058620000|2025-11-25 08:17:00||1258000||1258000||1258000||1258000|0
1764058640000|2025-11-25 08:17:20|1261000||1261000||1261000||1261000||0
1764058650000|2025-11-25 08:17:30|1260000|1259000|1261000|1259000|1261000|1259000|1260000|1259000|7
1764058660000|2025-11-25 08:17:40|1262000||1262000||1262000||1262000||0
1764058720000|2025-11-25 08:18:40||1260000||1260000||1260000||1260000|0
1764058760000|2025-11-25 08:19:20|1263000||1263000||1263000||1263000||0
1764058780000|2025-11-25 08:19:40|1262000||1262000||1262000||1262000||0
1764058790000|2025-11-25 08:19:50|1263000||1263000||1263000||1263000||0
1764058840000|2025-11-25 08:20:40|1266000|1261000|1266000|1263000|1266000|1263000|1266000|1261000|12
1764058860000|2025-11-25 08:21:00|1267000||1267000||1267000||1267000||0
1764058870000|2025-11-25 08:21:10|1266000||1266000||1266000||1266000||0
1764058900000|2025-11-25 08:21:40|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|0
1764058950000|2025-11-25 08:22:30|1266000||1266000||1266000||1266000||0
1764058980000|2025-11-25 08:23:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|3
1764059000000|2025-11-25 08:23:20|1268000||1268000||1268000||1268000||1
1764059030000|2025-11-25 08:23:50|1269000|1266000|1269000|1266000|1269000|1266000|1269000|1266000|0
1764059050000|2025-11-25 08:24:10|1268000||1269000||1269000||1268000||0
1764059070000|2025-11-25 08:24:30|1268000||1269000||1269000||1268000||0
1764059080000|2025-11-25 08:24:40|1268000||1268000||1268000||1268000||0
1764059130000|2025-11-25 08:25:30|1267000||1267000||1267000||1267000||0
1764059210000|2025-11-25 08:26:50||1265000||1265000||1265000||1265000|3
1764059340000|2025-11-25 08:29:00|1268000|1267000|1269000|1267000|1269000|1267000|1268000|1267000|4
1764059350000|2025-11-25 08:29:10|||||||||1
1764059390000|2025-11-25 08:29:50|1271000|1268000|1271000|1268000|1271000|1268000|1271000|1268000|7
1764059400000|2025-11-25 08:30:00|1270000||1270000||1270000||1270000||0
1764059480000|2025-11-25 08:31:20|1269000||1270000||1270000||1269000||0
1764059500000|2025-11-25 08:31:40|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|1
1764059530000|2025-11-25 08:32:10|1268000||1268000||1268000||1268000||0
1764059550000|2025-11-25 08:32:30||1266000||1266000||1266000||1266000|7
1764059690000|2025-11-25 08:34:50|||||||||3
1764059850000|2025-11-25 08:37:30|1267000||1267000||1267000||1267000||0
1764059880000|2025-11-25 08:38:00||1265000||1265000||1265000||1265000|9
1764059920000|2025-11-25 08:38:40|1266000||1268000||1268000||1266000||1
1764060060000|2025-11-25 08:41:00|1267000|1266000|1268000|1266000|1268000|1266000|1267000|1266000|7
1764060070000|2025-11-25 08:41:10|1269000||1269000||1269000||1269000||0
1764060080000|2025-11-25 08:41:20|1270000|1267000|1269000|1267000|1270000|1268000|1269000|1267000|3
1764060140000|2025-11-25 08:42:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|9
1764060160000|2025-11-25 08:42:40|1267000||1267000||1267000||1267000||0
1764060390000|2025-11-25 08:46:30||1265000||1265000||1265000||1265000|5
1764060900000|2025-11-25 08:55:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|5
1764061020000|2025-11-25 08:57:00|||||||||1
1764061340000|2025-11-25 09:02:20|||||||||2
1764061350000|2025-11-25 09:02:30|1265000||1265000||1265000||1265000||0
1764061400000|2025-11-25 09:03:20||1263000||1263000||1263000||1263000|10
1764061500000|2025-11-25 09:05:00|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|0
1764061600000|2025-11-25 09:06:40|1267000||1267000||1267000||1267000||0
1764061690000|2025-11-25 09:08:10|1266000||1266000||1266000||1266000||0
1764061710000|2025-11-25 09:08:30|1267000||1267000||1267000||1267000||0
1764061750000|2025-11-25 09:09:10|1266000||1267000||1267000||1266000||0
1764062030000|2025-11-25 09:13:50|1266000||1266000||1266000||1266000||0
1764062040000|2025-11-25 09:14:00||1263000||1264000||1264000||1263000|0
1764062060000|2025-11-25 09:14:20|1267000||1267000||1267000||1267000||0
1764062160000|2025-11-25 09:16:00|1266000|1263000|1266000|1263000|1266000|1263000|1266000|1263000|0
1764062220000|2025-11-25 09:17:00||1264000||1264000||1264000||1264000|0
1764062230000|2025-11-25 09:17:10|1267000||1266000||1267000||1266000||0
1764062240000|2025-11-25 09:17:20||1263000||1263000||1263000||1263000|0
1764062280000|2025-11-25 09:18:00||1264000||1264000||1264000||1264000|0
1764062290000|2025-11-25 09:18:10||1263000||1263000||1263000||1263000|0
1764062410000|2025-11-25 09:20:10||1264000||1264000||1264000||1264000|0
1764062480000|2025-11-25 09:21:20|1268000|1265000|1267000|1265000|1268000|1265000|1267000|1265000|1
1764062520000|2025-11-25 09:22:00||1264000||1264000||1264000||1264000|0
1764062580000|2025-11-25 09:23:00||1265000||1265000||1265000||1265000|0
1764062590000|2025-11-25 09:23:10|1268000||1268000||1268000||1268000||0
1764062620000|2025-11-25 09:23:40|1267000||1267000||1267000||1267000||0
1764062650000|2025-11-25 09:24:10|1268000||1268000||1268000||1268000||0
1764062760000|2025-11-25 09:26:00|1267000||1267000||1267000||1267000||0
1764063120000|2025-11-25 09:32:00|1266000||1267000||1267000||1266000||3
1764063180000|2025-11-25 09:33:00|1266000||1266000||1266000||1266000||0
1764063190000|2025-11-25 09:33:10|1267000||1267000||1267000||1267000||0
1764063300000|2025-11-25 09:35:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|7
1764063330000|2025-11-25 09:35:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|0
1764063370000|2025-11-25 09:36:10|1270000||1270000||1270000||1270000||0
1764063450000|2025-11-25 09:37:30||1268000||1268000||1268000||1268000|0
1764063520000|2025-11-25 09:38:40||1269000||1269000||1269000||1269000|1
1764063540000|2025-11-25 09:39:00||1268000||1268000||1268000||1268000|0
1764063550000|2025-11-25 09:39:10||1269000||1268000||1269000||1268000|8
1764065550000|2025-11-25 10:12:30|1269000||1270000||1270000||1269000||2
1764065600000|2025-11-25 10:13:20|||||||||1
1764065720000|2025-11-25 10:15:20|||||||||1
1764065740000|2025-11-25 10:15:40|||||||||1
1764065750000|2025-11-25 10:15:50|1269000||1269000||1269000||1269000||0
1764065760000|2025-11-25 10:16:00||1267000||1267000||1267000||1267000|5
1764065860000|2025-11-25 10:17:40|1268000||1268000||1268000||1268000||0
1764065890000|2025-11-25 10:18:10|1269000||1269000||1269000||1269000||0
1764066040000|2025-11-25 10:20:40|||||||||8
1764066120000|2025-11-25 10:22:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|9
1764066180000|2025-11-25 10:23:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|16
1764066260000|2025-11-25 10:24:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|2
1764066280000|2025-11-25 10:24:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1764066960000|2025-11-25 10:36:00|1271000||1272000||1272000||1271000||5
1764067200000|2025-11-25 10:40:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|1
1764067460000|2025-11-25 10:44:20|||||||||1
1764067720000|2025-11-25 10:48:40|||||||||5
1764067890000|2025-11-25 10:51:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|3
1764067980000|2025-11-25 10:53:00|1273000||1274000||1274000||1273000||0
1764068090000|2025-11-25 10:54:50|1273000||1273000||1273000||1273000||0
1764068100000|2025-11-25 10:55:00|1274000||1274000||1274000||1274000||0
1764068130000|2025-11-25 10:55:30|1275000|1274000|1275000|1274000|1275000|1274000|1275000|1274000|11
1764068270000|2025-11-25 10:57:50||1273000||1273000||1273000||1273000|10
1764068280000|2025-11-25 10:58:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|5
1764068330000|2025-11-25 10:58:50|1273000||1273000||1273000||1273000||0
1764068340000|2025-11-25 10:59:00|1274000||1274000||1274000||1274000||0
1764068390000|2025-11-25 10:59:50|1273000||1273000||1273000||1273000||0
1764068450000|2025-11-25 11:00:50|||||||||2
1764068460000|2025-11-25 11:01:00|1274000||1274000||1274000||1274000||0
1764068520000|2025-11-25 11:02:00|1273000||1274000||1274000||1273000||1
1764068660000|2025-11-25 11:04:20|1273000||1273000||1273000||1273000||0
1764068670000|2025-11-25 11:04:30|1274000||1274000||1274000||1274000||0
1764068690000|2025-11-25 11:04:50|1273000||1273000||1273000||1273000||0
1764068730000|2025-11-25 11:05:30|1268000|1266000|1267000|1264000|1268000|1266000|1264000|1262000|32
1764068740000|2025-11-25 11:05:40|1266000|1265000|1262000|1260000|1267000|1265000|1259000|1256000|41
1764068750000|2025-11-25 11:05:50|1263000|1261000|1263000|1260000|1263000|1262000|1262000|1260000|18
1764068770000|2025-11-25 11:06:10|1262000||1263000||1263000||1262000||4
1764068780000|2025-11-25 11:06:20|1262000|1252000|1255000|1252000|1262000|1252000|1254000|1251000|9
1764068790000|2025-11-25 11:06:30|1254000|1253000|1257000|1254000|1257000|1255000|1254000|1253000|4
1764068800000|2025-11-25 11:06:40|1256000|1251000|1249000|1246000|1256000|1251000|1247000|1245000|33
1764068810000|2025-11-25 11:06:50|1251000|1249000|1251000|1248000|1252000|1249000|1251000|1248000|3
1764068820000|2025-11-25 11:07:00|1250000|1246000|1248000|1246000|1250000|1247000|1248000|1246000|2
1764068830000|2025-11-25 11:07:10|1245000|1245000|1239000|1236000|1245000|1245000|1239000|1236000|11
1764068840000|2025-11-25 11:07:20|1238000|1235000|1239000|1236000|1239000|1237000|1238000|1235000|5
1764068850000|2025-11-25 11:07:30|1241000|1237000|1246000|1243000|1246000|1243000|1241000|1237000|23
1764068860000|2025-11-25 11:07:40|1248000|1244000|1247000|1245000|1248000|1246000|1245000|1243000|27
1764068870000|2025-11-25 11:07:50|1249000|1246000|1251000|1248000|1251000|1248000|1249000|1246000|1
1764068880000|2025-11-25 11:08:00|1252000||1251000||1252000||1251000||0
1764068890000|2025-11-25 11:08:10|1253000|1250000|1244000|1241000|1253000|1250000|1242000|1240000|28
1764068900000|2025-11-25 11:08:20|1243000|1239000|1244000|1242000|1246000|1243000|1241000|1239000|21
1764068910000|2025-11-25 11:08:30|1245000|1244000|1250000|1247000|1250000|1247000|1245000|1244000|1
1764068920000|2025-11-25 11:08:40|1249000|1245000|1248000|1245000|1249000|1246000|1247000|1245000|2
1764068950000|2025-11-25 11:09:10|1251000|1246000|1251000|1248000|1251000|1248000|1251000|1246000|4
1764068960000|2025-11-25 11:09:20|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|0
1764068980000|2025-11-25 11:09:40|1250000||1252000||1252000||1250000||23
1764068990000|2025-11-25 11:09:50|1251000|1250000|1252000|1249000|1252000|1250000|1251000|1249000|0
1764069000000|2025-11-25 11:10:00|1249000|1247000|1248000|1246000|1249000|1247000|1248000|1246000|12
1764069010000|2025-11-25 11:10:10|1250000|1247000|1250000|1248000|1250000|1248000|1250000|1247000|14
1764069020000|2025-11-25 11:10:20|1249000|1247000|1247000|1245000|1249000|1247000|1247000|1245000|6
1764069040000|2025-11-25 11:10:40|1245000|1244000|1247000|1244000|1247000|1244000|1245000|1243000|25
1764069050000|2025-11-25 11:10:50|1249000|1247000|1249000|1246000|1249000|1247000|1248000|1245000|8
1764069060000|2025-11-25 11:11:00|1250000|1247000|1250000|1248000|1250000|1248000|1250000|1247000|0
1764069070000|2025-11-25 11:11:10|1252000|1249000|1254000|1251000|1254000|1251000|1252000|1249000|0
1764069080000|2025-11-25 11:11:20|1248000|1244000|1248000|1244000|1248000|1244000|1248000|1244000|5
1764069090000|2025-11-25 11:11:30|1247000|1245000|1246000|1244000|1247000|1246000|1246000|1244000|1
1764069100000|2025-11-25 11:11:40|1245000|1243000|1246000|1243000|1246000|1243000|1245000|1242000|0
1764069110000|2025-11-25 11:11:50|1247000|1244000|1249000|1246000|1249000|1246000|1247000|1244000|6
1764069130000|2025-11-25 11:12:10|1250000|1247000|1250000|1247000|1250000|1247000|1250000|1247000|0
1764069160000|2025-11-25 11:12:40||1246000||1246000||1246000||1246000|0
1764069180000|2025-11-25 11:13:00|1251000|1247000|1251000|1249000|1251000|1249000|1251000|1247000|0
1764069220000|2025-11-25 11:13:40|1252000||1252000||1252000||1252000||0
1764069230000|2025-11-25 11:13:50|1249000|1246000|1249000|1246000|1249000|1246000|1249000|1246000|0
1764069290000|2025-11-25 11:14:50|1246000|1243000|1247000|1244000|1247000|1244000|1246000|1243000|0
1764069300000|2025-11-25 11:15:00|1244000|1242000|1243000|1241000|1245000|1243000|1242000|1241000|13
1764069310000|2025-11-25 11:15:10|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1764069320000|2025-11-25 11:15:20|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|4
1764069340000|2025-11-25 11:15:40||1240000||1240000||1240000||1240000|0
1764069400000|2025-11-25 11:16:40|1245000|1242000|1245000|1242000|1245000|1242000|1245000|1242000|0
1764069410000|2025-11-25 11:16:50||1241000||1241000||1241000||1241000|0
1764069420000|2025-11-25 11:17:00|1244000||1243000||1244000||1243000||0
1764069430000|2025-11-25 11:17:10|1245000|1240000|1245000|1242000|1245000|1242000|1245000|1240000|3
1764069440000|2025-11-25 11:17:20|1246000|1243000|1246000|1243000|1246000|1243000|1246000|1243000|0
1764069470000|2025-11-25 11:17:50|1245000||1245000||1245000||1245000||0
1764069480000|2025-11-25 11:18:00|1247000|1244000|1247000|1245000|1247000|1245000|1247000|1244000|4
1764069490000|2025-11-25 11:18:10||1244000||1245000||1245000||1244000|0
1764069500000|2025-11-25 11:18:20|1248000||1248000||1248000||1248000||0
1764069510000|2025-11-25 11:18:30|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|1
1764069520000|2025-11-25 11:18:40|1247000|1245000|1248000|1245000|1248000|1245000|1247000|1245000|0
1764069530000|2025-11-25 11:18:50|1246000|1243000|1246000|1244000|1247000|1246000|1246000|1243000|15
1764069540000|2025-11-25 11:19:00|1247000||1246000||1247000||1246000||4
1764069550000|2025-11-25 11:19:10|1248000|1245000|1248000|1245000|1248000|1245000|1248000|1245000|2
1764069580000|2025-11-25 11:19:40||1246000||1246000||1246000||1246000|1
1764069640000|2025-11-25 11:20:40|1249000|1247000|1249000|1246000|1249000|1247000|1249000|1246000|0
1764069670000|2025-11-25 11:21:10||1247000||1247000||1247000||1247000|0
1764069710000|2025-11-25 11:21:50|1250000||1250000||1250000||1250000||0
1764069730000|2025-11-25 11:22:10|1249000||1249000||1249000||1249000||0
1764069790000|2025-11-25 11:23:10|1252000|1249000|1252000|1249000|1252000|1249000|1252000|1249000|2
1764069800000|2025-11-25 11:23:20|1251000||1251000||1251000||1251000||0
1764069820000|2025-11-25 11:23:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1764069830000|2025-11-25 11:23:50|1253000||1253000||1253000||1253000||0
1764069880000|2025-11-25 11:24:40|1252000||1252000||1252000||1252000||0
1764069920000|2025-11-25 11:25:20|1253000||1253000||1253000||1253000||0
1764069950000|2025-11-25 11:25:50|1252000||1252000||1252000||1252000||0
1764069980000|2025-11-25 11:26:20|1253000||1252000||1253000||1252000||0
1764070000000|2025-11-25 11:26:40|1254000|1251000|1254000|1251000|1254000|1251000|1254000|1251000|0
1764070040000|2025-11-25 11:27:20|1256000|1252000|1256000|1253000|1256000|1253000|1255000|1252000|5
1764070050000|2025-11-25 11:27:30|1255000||1255000||1255000||1255000||0
1764070060000|2025-11-25 11:27:40|1256000||1256000||1256000||1256000||0
1764070080000|2025-11-25 11:28:00|1257000|1254000|1261000|1258000|1261000|1258000|1257000|1254000|0
1764070100000|2025-11-25 11:28:20|1260000||1260000||1260000||1260000||0
1764070180000|2025-11-25 11:29:40|1258000|1256000|1259000|1256000|1259000|1256000|1258000|1256000|4
1764070200000|2025-11-25 11:30:00|1258000||1258000||1258000||1258000||0
1764070230000|2025-11-25 11:30:30|1259000|1257000|1260000|1257000|1260000|1257000|1259000|1257000|0
1764070290000|2025-11-25 11:31:30|1259000||1259000||1259000||1259000||0
1764070320000|2025-11-25 11:32:00|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|3
1764070410000|2025-11-25 11:33:30|1260000|1257000|1260000|1257000|1260000|1257000|1260000|1257000|0
1764070430000|2025-11-25 11:33:50|1259000||1259000||1259000||1259000||0
1764070530000|2025-11-25 11:35:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1764070540000|2025-11-25 11:35:40|1261000||1261000||1261000||1261000||0
1764070560000|2025-11-25 11:36:00|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|3
1764070590000|2025-11-25 11:36:30|1260000||1260000||1260000||1260000||0
1764070680000|2025-11-25 11:38:00|1261000|1258000|1261000|1258000|1261000|1258000|1261000|1258000|0
1764070700000|2025-11-25 11:38:20||1259000||1259000||1259000||1259000|0
1764070710000|2025-11-25 11:38:30|1262000||1262000||1262000||1262000||0
1764070730000|2025-11-25 11:38:50|1261000||1261000||1261000||1261000||0
1764070740000|2025-11-25 11:39:00|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|4
1764070860000|2025-11-25 11:41:00|1261000||1261000||1261000||1261000||0
1764070990000|2025-11-25 11:43:10||1259000||1259000||1259000||1259000|3
1764071230000|2025-11-25 11:47:10|1259000|1258000|1259000|1257000|1259000|1258000|1259000|1257000|6
1764071290000|2025-11-25 11:48:10|1258000||1259000||1259000||1258000||0
1764071310000|2025-11-25 11:48:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1254000|4
1764071360000|2025-11-25 11:49:20|1256000|1254000|1256000|1253000|1256000|1254000|1256000|1253000|3
1764071370000|2025-11-25 11:49:30||1254000||1254000||1254000||1254000|0
1764071420000|2025-11-25 11:50:20|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|1
1764071440000|2025-11-25 11:50:40|1255000|1252000|1255000|1253000|1255000|1253000|1255000|1252000|4
1764071450000|2025-11-25 11:50:50|1254000|1252000|1254000|1252000|1254000|1253000|1254000|1252000|2
1764071470000|2025-11-25 11:51:10|1255000||1255000||1255000||1255000||0
1764071480000|2025-11-25 11:51:20|1254000||1254000||1254000||1254000||0
1764071490000|2025-11-25 11:51:30|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1250000|0
1764071520000|2025-11-25 11:52:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1764071550000|2025-11-25 11:52:30|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|2
1764071570000|2025-11-25 11:52:50|1250000|1248000|1250000|1249000|1250000|1249000|1250000|1248000|0
1764071580000|2025-11-25 11:53:00|1251000||1252000||1252000||1251000||0
1764071690000|2025-11-25 11:54:50||1250000||1250000||1250000||1250000|0
1764071740000|2025-11-25 11:55:40|1251000||1252000||1252000||1251000||1
1764071770000|2025-11-25 11:56:10|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|5
1764071780000|2025-11-25 11:56:20|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|4
1764071820000|2025-11-25 11:57:00|1249000|1244000|1247000|1244000|1249000|1244000|1247000|1244000|4
1764071860000|2025-11-25 11:57:40|1246000|1243000|1246000|1244000|1246000|1244000|1246000|1243000|1
1764071880000|2025-11-25 11:58:00|1249000|1246000|1249000|1246000|1249000|1246000|1249000|1246000|12
1764071910000|2025-11-25 11:58:30|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|5
1764071920000|2025-11-25 11:58:40|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|2
1764071930000|2025-11-25 11:58:50||1242000||1242000||1242000||1242000|0
1764071950000|2025-11-25 11:59:10|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1764071960000|2025-11-25 11:59:20||1242000||1242000||1242000||1242000|0
1764071970000|2025-11-25 11:59:30||1241000||1241000||1241000||1241000|0
1764071980000|2025-11-25 11:59:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|4
1764072000000|2025-11-25 12:00:00|1243000||1243000||1243000||1243000||0
1764072040000|2025-11-25 12:00:40|1242000||1242000||1242000||1242000||0
1764072050000|2025-11-25 12:00:50|1243000||1243000||1243000||1243000||0
1764072080000|2025-11-25 12:01:20|1242000||1242000||1242000||1242000||0
1764072120000|2025-11-25 12:02:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|5
1764072140000|2025-11-25 12:02:20|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|3
1764072160000|2025-11-25 12:02:40|1241000|1238000|1241000|1239000|1241000|1239000|1241000|1238000|2
1764072190000|2025-11-25 12:03:10|1242000||1242000||1242000||1242000||0
1764072200000|2025-11-25 12:03:20|1243000|1240000|1243000|1240000|1243000|1240000|1243000|1240000|0
1764072210000|2025-11-25 12:03:30|1242000||1242000||1242000||1242000||0
1764072220000|2025-11-25 12:03:40|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|4
1764072290000|2025-11-25 12:04:50|1242000|1240000|1244000|1242000|1244000|1242000|1242000|1240000|0
1764072300000|2025-11-25 12:05:00|1245000|1241000|1243000|1241000|1245000|1241000|1243000|1241000|11
1764072310000|2025-11-25 12:05:10|1242000|1240000|1241000|1238000|1242000|1240000|1241000|1238000|2
1764072350000|2025-11-25 12:05:50|1240000|1239000|1240000|1238000|1240000|1239000|1240000|1238000|4
1764072370000|2025-11-25 12:06:10|1239000||1239000||1239000||1239000||0
1764072380000|2025-11-25 12:06:20||1237000||1237000||1237000||1237000|0
1764072430000|2025-11-25 12:07:10|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1764072440000|2025-11-25 12:07:20|1242000|1239000|1242000|1239000|1242000|1240000|1242000|1239000|2
1764072450000|2025-11-25 12:07:30|1243000|1240000|1243000|1240000|1243000|1240000|1243000|1240000|0
1764072460000|2025-11-25 12:07:40|1242000|1241000|1243000|1240000|1243000|1241000|1242000|1240000|8
1764072470000|2025-11-25 12:07:50||1241000||1241000||1242000||1241000|2
1764072480000|2025-11-25 12:08:00||1242000||1242000||1242000||1242000|0
1764072490000|2025-11-25 12:08:10|1244000||1244000||1244000||1244000||0
1764072500000|2025-11-25 12:08:20||1241000||1241000||1241000||1241000|0
1764072510000|2025-11-25 12:08:30|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|5
1764072520000|2025-11-25 12:08:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1764072530000|2025-11-25 12:08:50|1243000||1243000||1243000||1243000||0
1764072600000|2025-11-25 12:10:00|1242000||1242000||1242000||1242000||0
1764072670000|2025-11-25 12:11:10|1243000||1243000||1243000||1243000||0
1764072770000|2025-11-25 12:12:50||1241000||1240000||1241000||1240000|0
1764072780000|2025-11-25 12:13:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|3
1764072810000|2025-11-25 12:13:30|1240000|1240000|1240000|1239000|1240000|1240000|1240000|1239000|5
1764072820000|2025-11-25 12:13:40|1242000|1240000|1241000|1239000|1242000|1240000|1241000|1239000|2
1764072860000|2025-11-25 12:14:20|1243000|1240000|1243000|1240000|1243000|1240000|1242000|1240000|8
1764072870000|2025-11-25 12:14:30|1244000|1241000|1244000|1242000|1244000|1243000|1244000|1241000|0
1764072880000|2025-11-25 12:14:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1764072960000|2025-11-25 12:16:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1764072980000|2025-11-25 12:16:20|1247000||1247000||1247000||1247000||0
1764073000000|2025-11-25 12:16:40|1246000|1242000|1244000|1242000|1246000|1242000|1244000|1242000|2
1764073010000|2025-11-25 12:16:50|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1764073080000|2025-11-25 12:18:00||1242000||1241000||1242000||1241000|0
1764073130000|2025-11-25 12:18:50|1242000|1240000|1243000|1241000|1243000|1241000|1242000|1240000|3
1764073140000|2025-11-25 12:19:00||1240000||1240000||1240000||1240000|0
1764073170000|2025-11-25 12:19:30|1242000||1242000||1242000||1242000||0
1764073180000|2025-11-25 12:19:40|1241000|1239000|1239000|1237000|1241000|1239000|1239000|1237000|8
1764073190000|2025-11-25 12:19:50|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1764073260000|2025-11-25 12:21:00|1241000|1239000|1241000|1238000|1241000|1239000|1241000|1238000|0
1764073310000|2025-11-25 12:21:50|1240000||1240000||1240000||1240000||0
1764073340000|2025-11-25 12:22:20|1241000|1239000|1242000|1240000|1242000|1240000|1241000|1239000|17
1764073350000|2025-11-25 12:22:30|1243000||1243000||1243000||1243000||0
1764073360000|2025-11-25 12:22:40|1242000||1242000||1242000||1242000||0
1764073370000|2025-11-25 12:22:50|1243000||1243000||1243000||1243000||0
1764073420000|2025-11-25 12:23:40|1242000|1239000|1243000|1241000|1243000|1241000|1242000|1239000|31
1764073440000|2025-11-25 12:24:00|||||||||5
1764073470000|2025-11-25 12:24:30|1242000|1240000|1243000|1240000|1243000|1240000|1242000|1240000|3
1764073540000|2025-11-25 12:25:40||1241000||1241000||1241000||1241000|2
1764073580000|2025-11-25 12:26:20|1244000|1243000|1246000|1243000|1246000|1243000|1244000|1243000|0
1764073590000|2025-11-25 12:26:30|1245000||1245000||1245000||1245000||0
1764073620000|2025-11-25 12:27:00|1246000|1244000|1247000|1244000|1247000|1244000|1246000|1244000|0
1764073680000|2025-11-25 12:28:00|1248000|1245000|1249000|1246000|1249000|1246000|1248000|1245000|0
1764073700000|2025-11-25 12:28:20||1247000||1247000||1247000||1247000|0
1764073730000|2025-11-25 12:28:50|1250000||1250000||1250000||1250000||0
1764073760000|2025-11-25 12:29:20|1251000|1248000|1251000|1248000|1251000|1248000|1251000|1248000|0
1764073810000|2025-11-25 12:30:10|1252000|1249000|1250000|1248000|1252000|1249000|1250000|1248000|3
1764073840000|2025-11-25 12:30:40|1251000||1251000||1251000||1251000||0
1764073960000|2025-11-25 12:32:40|1250000|1247000|1251000|1248000|1251000|1248000|1249000|1247000|1
1764074100000|2025-11-25 12:35:00|1250000||1250000||1250000||1250000||0
1764074130000|2025-11-25 12:35:30|1244000|1241000|1244000|1241000|1244000|1241000|1243000|1241000|4
1764074140000|2025-11-25 12:35:40|1243000|1240000|1244000|1241000|1244000|1241000|1243000|1240000|8
1764074150000|2025-11-25 12:35:50|1243000|1240000|1242000|1240000|1243000|1240000|1242000|1240000|0
1764074160000|2025-11-25 12:36:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1764074170000|2025-11-25 12:36:10|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1764074190000|2025-11-25 12:36:30|||||||||1
1764074210000|2025-11-25 12:36:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1764074240000|2025-11-25 12:37:20|1247000|1244000|1247000|1245000|1247000|1245000|1247000|1244000|0
1764074250000|2025-11-25 12:37:30|||||||||5
1764074320000|2025-11-25 12:38:40||1246000||1246000||1246000||1246000|0
1764074410000|2025-11-25 12:40:10|1248000||1248000||1248000||1248000||0
1764074430000|2025-11-25 12:40:30|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1764074440000|2025-11-25 12:40:40|1250000|1248000|1250000|1247000|1250000|1248000|1250000|1247000|0
1764074540000|2025-11-25 12:42:20|||||||||3
1764074550000|2025-11-25 12:42:30|1251000|1248000|1250000|1248000|1251000|1248000|1250000|1248000|0
1764074580000|2025-11-25 12:43:00|1249000|1247000|1246000|1244000|1249000|1247000|1246000|1244000|5
1764074590000|2025-11-25 12:43:10|1248000|1245000|1248000|1245000|1248000|1246000|1247000|1245000|2
1764074600000|2025-11-25 12:43:20|1247000|1246000|1248000|1246000|1248000|1246000|1247000|1246000|0
1764074610000|2025-11-25 12:43:30|1249000|1247000|1250000|1248000|1250000|1248000|1249000|1247000|0
1764074620000|2025-11-25 12:43:40|1251000|1249000|1251000|1248000|1251000|1249000|1250000|1248000|0
1764074630000|2025-11-25 12:43:50|1250000|1247000|1248000|1245000|1250000|1247000|1248000|1245000|0
1764074650000|2025-11-25 12:44:10|1247000||1247000||1247000||1247000||0
1764074660000|2025-11-25 12:44:20|1248000|1246000|1247000|1245000|1248000|1246000|1247000|1245000|0
1764074670000|2025-11-25 12:44:30|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1764074680000|2025-11-25 12:44:40||1245000||1245000||1245000||1245000|0
1764074690000|2025-11-25 12:44:50|1247000||1247000||1247000||1247000||0
1764074710000|2025-11-25 12:45:10||1244000||1244000||1244000||1244000|0
1764074730000|2025-11-25 12:45:30||1245000||1245000||1245000||1245000|0
1764074760000|2025-11-25 12:46:00|1248000||1248000||1248000||1248000||0
1764074780000|2025-11-25 12:46:20|1247000||1247000||1247000||1247000||0
1764074820000|2025-11-25 12:47:00|1248000||1247000||1248000||1247000||0
1764074830000|2025-11-25 12:47:10|1248000||1248000||1248000||1248000||0
1764074840000|2025-11-25 12:47:20|1247000|1246000|1244000|1242000|1247000|1246000|1244000|1242000|5
1764074870000|2025-11-25 12:47:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1764074880000|2025-11-25 12:48:00|1247000|1244000|1245000|1243000|1247000|1244000|1245000|1243000|5
1764074900000|2025-11-25 12:48:20|1246000||1246000||1246000||1246000||0
1764074930000|2025-11-25 12:48:50|1245000||1245000||1245000||1245000||0
1764074950000|2025-11-25 12:49:10|1246000||1246000||1246000||1246000||0
1764075080000|2025-11-25 12:51:20|1248000|1244000|1248000|1245000|1248000|1245000|1248000|1244000|2
1764075100000|2025-11-25 12:51:40|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1764075120000|2025-11-25 12:52:00|1250000||1250000||1250000||1250000||0
1764075130000|2025-11-25 12:52:10|1249000||1249000||1249000||1249000||0
1764075170000|2025-11-25 12:52:50|1250000||1250000||1250000||1250000||0
1764075180000|2025-11-25 12:53:00|1249000||1249000||1249000||1249000||0
1764075210000|2025-11-25 12:53:30|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|4
1764075240000|2025-11-25 12:54:00|1247000||1247000||1247000||1247000||0
1764075260000|2025-11-25 12:54:20||1244000||1244000||1244000||1244000|4
1764075270000|2025-11-25 12:54:30|1246000|1243000|1244000|1243000|1246000|1243000|1244000|1243000|1
1764075290000|2025-11-25 12:54:50|1241000|1239000|1242000|1240000|1242000|1240000|1241000|1239000|5
1764075320000|2025-11-25 12:55:20|1241000|1238000|1240000|1238000|1241000|1238000|1240000|1238000|4
1764075350000|2025-11-25 12:55:50|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|10
1764075370000|2025-11-25 12:56:10|1240000||1239000||1240000||1239000||5
1764075390000|2025-11-25 12:56:30|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|7
1764075400000|2025-11-25 12:56:40|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|5
1764075410000|2025-11-25 12:56:50||1238000||1237000||1238000||1237000|0
1764075420000|2025-11-25 12:57:00|1239000||1239000||1239000||1239000||0
1764075430000|2025-11-25 12:57:10|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|8
1764075440000|2025-11-25 12:57:20|1239000||1239000||1239000||1239000||0
1764075450000|2025-11-25 12:57:30|1240000|1237000|1241000|1238000|1241000|1238000|1240000|1237000|6
1764075480000|2025-11-25 12:58:00|1240000||1240000||1240000||1240000||0
1764075500000|2025-11-25 12:58:20|1243000|1240000|1242000|1239000|1243000|1240000|1241000|1239000|8
1764075510000|2025-11-25 12:58:30|1241000|1238000|1242000|1240000|1242000|1240000|1241000|1238000|0
1764075550000|2025-11-25 12:59:10|1241000|1239000|1242000|1239000|1242000|1239000|1241000|1239000|15
1764075560000|2025-11-25 12:59:20|1243000|1240000|1244000|1241000|1244000|1241000|1243000|1240000|2
1764075570000|2025-11-25 12:59:30|1243000||1243000||1243000||1243000||0
1764075580000|2025-11-25 12:59:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|6
1764075600000|2025-11-25 13:00:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|0
1764075610000|2025-11-25 13:00:10|1240000||1241000||1241000||1240000||0
1764075620000|2025-11-25 13:00:20|1242000||1241000||1242000||1241000||0
1764075660000|2025-11-25 13:01:00|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1764075680000|2025-11-25 13:01:20|1243000||1243000||1243000||1243000||0
1764075700000|2025-11-25 13:01:40|1242000||1242000||1242000||1242000||0
1764075710000|2025-11-25 13:01:50|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|4
1764075750000|2025-11-25 13:02:30|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1764075780000|2025-11-25 13:03:00|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1764075800000|2025-11-25 13:03:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|0
1764075820000|2025-11-25 13:03:40|1243000||1243000||1243000||1243000||0
1764075930000|2025-11-25 13:05:30|1242000|1241000|1243000|1241000|1243000|1241000|1242000|1241000|2
1764075940000|2025-11-25 13:05:40||1240000||1240000||1240000||1240000|0
1764075980000|2025-11-25 13:06:20|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|0
1764075990000|2025-11-25 13:06:30|1243000|1240000|1242000|1240000|1243000|1240000|1242000|1240000|3
1764076040000|2025-11-25 13:07:20||1241000||1241000||1241000||1241000|0
1764076060000|2025-11-25 13:07:40|1241000|1240000|1241000|1240000|1241000|1240000|1241000|1240000|2
1764076090000|2025-11-25 13:08:10|1242000||1242000||1242000||1242000||1
1764076110000|2025-11-25 13:08:30|1243000||1243000||1243000||1243000||0
1764076150000|2025-11-25 13:09:10|1242000|1238000|1240000|1238000|1242000|1238000|1240000|1238000|3
1764076190000|2025-11-25 13:09:50|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|3
1764076200000|2025-11-25 13:10:00|1239000||1238000||1239000||1238000||0
1764076220000|2025-11-25 13:10:20|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|0
1764076230000|2025-11-25 13:10:30|1238000|1236000|1238000|1236000|1238000|1236000|1238000|1236000|0
1764076250000|2025-11-25 13:10:50|1239000|1237000|1240000|1237000|1240000|1237000|1239000|1237000|4
1764076260000|2025-11-25 13:11:00|1241000|1238000|1241000|1238000|1241000|1238000|1241000|1238000|0
1764076290000|2025-11-25 13:11:30|1240000||1240000||1240000||1240000||0
1764076300000|2025-11-25 13:11:40|1241000||1241000||1241000||1241000||0
1764076310000|2025-11-25 13:11:50|1240000||1240000||1240000||1240000||0
1764076330000|2025-11-25 13:12:10|1241000|1239000|1242000|1240000|1242000|1240000|1241000|1239000|0
1764076420000|2025-11-25 13:13:40|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|1
1764076440000|2025-11-25 13:14:00|1240000|1238000|1240000|1237000|1240000|1238000|1240000|1237000|3
1764076450000|2025-11-25 13:14:10|1241000|1238000|1241000|1238000|1241000|1238000|1241000|1238000|0
1764076460000|2025-11-25 13:14:20|1242000|1239000|1242000|1239000|1242000|1239000|1242000|1239000|0
1764076500000|2025-11-25 13:15:00|1243000|1240000|1243000|1240000|1243000|1240000|1243000|1240000|0
1764076540000|2025-11-25 13:15:40|1242000||1242000||1242000||1242000||0
1764076570000|2025-11-25 13:16:10|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1764076590000|2025-11-25 13:16:30|1244000||1244000||1244000||1244000||0
1764076600000|2025-11-25 13:16:40|1243000||1243000||1243000||1243000||0
1764076660000|2025-11-25 13:17:40||1242000||1241000||1242000||1241000|0
1764076680000|2025-11-25 13:18:00|1244000|1242000|1245000|1242000|1245000|1242000|1244000|1242000|2
1764076740000|2025-11-25 13:19:00|1244000||1244000||1244000||1244000||2
1764076810000|2025-11-25 13:20:10|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|1
1764076820000|2025-11-25 13:20:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|5
1764076880000|2025-11-25 13:21:20|1241000|1239000|1242000|1239000|1242000|1239000|1241000|1239000|7
1764076890000|2025-11-25 13:21:30|1241000||1241000||1241000||1241000||0
1764076900000|2025-11-25 13:21:40||1240000||1240000||1240000||1240000|0
1764076910000|2025-11-25 13:21:50||1239000||1239000||1239000||1239000|13
1764077020000|2025-11-25 13:23:40|1242000|1240000|1243000|1240000|1243000|1240000|1242000|1240000|2
1764077040000|2025-11-25 13:24:00|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|0
1764077050000|2025-11-25 13:24:10||1242000||1242000||1242000||1242000|0
1764077350000|2025-11-25 13:29:10||1243000||1242000||1243000||1242000|1
1764077370000|2025-11-25 13:29:30|1246000||1246000||1246000||1246000||1
1764077390000|2025-11-25 13:29:50|1247000||1247000||1247000||1247000||0
1764077400000|2025-11-25 13:30:00|1245000||1247000||1247000||1245000||0
1764077410000|2025-11-25 13:30:10|1246000||1246000||1246000||1246000||0
1764077420000|2025-11-25 13:30:20|1245000||1245000||1245000||1245000||0
1764077460000|2025-11-25 13:31:00|1244000||1244000||1244000||1244000||0
1764077480000|2025-11-25 13:31:20|1245000||1245000||1245000||1245000||1
1764077490000|2025-11-25 13:31:30|1244000||1244000||1244000||1244000||0
1764077520000|2025-11-25 13:32:00|1245000||1245000||1245000||1245000||0
1764077530000|2025-11-25 13:32:10|1244000||1244000||1244000||1244000||0
1764077640000|2025-11-25 13:34:00||1243000||1243000||1243000||1243000|0
1764077650000|2025-11-25 13:34:10|1243000|1242000|1243000|1241000|1243000|1242000|1243000|1241000|5
1764077770000|2025-11-25 13:36:10|||||||||2
1764077880000|2025-11-25 13:38:00|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|1
1764077900000|2025-11-25 13:38:20|1243000||1243000||1243000||1243000||0
1764077950000|2025-11-25 13:39:10|1244000|1241000|1244000|1242000|1244000|1242000|1244000|1241000|5
1764077980000|2025-11-25 13:39:40|1245000|1243000|1243000|1241000|1245000|1243000|1243000|1241000|0
1764078020000|2025-11-25 13:40:20|1242000||1242000||1242000||1242000||0
1764078040000|2025-11-25 13:40:40||1240000||1240000||1240000||1240000|0
1764078090000|2025-11-25 13:41:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|0
1764078210000|2025-11-25 13:43:30|||||||||5
1764078270000|2025-11-25 13:44:30|1244000||1244000||1244000||1244000||0
1764078280000|2025-11-25 13:44:40|1243000||1243000||1243000||1243000||0
1764078310000|2025-11-25 13:45:10|1244000|1242000|1243000|1241000|1244000|1242000|1243000|1241000|0
1764078320000|2025-11-25 13:45:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1764078350000|2025-11-25 13:45:50|1245000|1243000|1246000|1243000|1246000|1243000|1245000|1243000|0
1764078390000|2025-11-25 13:46:30|1245000||1245000||1245000||1245000||0
1764078420000|2025-11-25 13:47:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1764078530000|2025-11-25 13:48:50|1247000||1247000||1247000||1247000||0
1764078540000|2025-11-25 13:49:00|1246000|1243000|1245000|1243000|1246000|1243000|1245000|1243000|1
1764078570000|2025-11-25 13:49:30|1246000||1246000||1246000||1246000||0
1764078590000|2025-11-25 13:49:50|1245000||1245000||1245000||1245000||0
1764078610000|2025-11-25 13:50:10|1246000||1246000||1246000||1246000||0
1764078630000|2025-11-25 13:50:30||1244000||1244000||1244000||1244000|0
1764078670000|2025-11-25 13:51:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1764078900000|2025-11-25 13:55:00|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|2
1764078910000|2025-11-25 13:55:10|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1764078950000|2025-11-25 13:55:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1764078990000|2025-11-25 13:56:30|1244000||1244000||1244000||1244000||0
1764079020000|2025-11-25 13:57:00|1245000|1242000|1245000|1243000|1245000|1243000|1245000|1242000|0
1764079040000|2025-11-25 13:57:20|1246000|1244000|1248000|1245000|1248000|1245000|1246000|1244000|0
1764079050000|2025-11-25 13:57:30|1247000||1247000||1247000||1247000||0
1764079080000|2025-11-25 13:58:00|1246000||1247000||1247000||1246000||0
1764079090000|2025-11-25 13:58:10|1248000||1248000||1248000||1248000||0
1764079140000|2025-11-25 13:59:00|1247000||1247000||1247000||1247000||0
1764079350000|2025-11-25 14:02:30|1246000|1244000|1245000|1243000|1246000|1244000|1245000|1243000|11
1764079360000|2025-11-25 14:02:40|1243000|1241000|1244000|1242000|1244000|1242000|1243000|1241000|9
1764079370000|2025-11-25 14:02:50|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|4
1764079400000|2025-11-25 14:03:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|4
1764079460000|2025-11-25 14:04:20|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1764079480000|2025-11-25 14:04:40|1247000|1245000|1253000|1250000|1255000|1252000|1246000|1245000|18
1764079490000|2025-11-25 14:04:50|1254000|1251000|1254000|1252000|1255000|1252000|1254000|1251000|5
1764079500000|2025-11-25 14:05:00|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|3
1764079510000|2025-11-25 14:05:10|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1764079520000|2025-11-25 14:05:20||1249000||1249000||1249000||1249000|0
1764079540000|2025-11-25 14:05:40|1251000||1252000||1252000||1251000||0
1764079550000|2025-11-25 14:05:50|1250000|1248000|1250000|1248000|1250000|1248000|1250000|1248000|0
1764079560000|2025-11-25 14:06:00|1249000|1247000|1249000|1247000|1249000|1247000|1249000|1247000|0
1764079580000|2025-11-25 14:06:20|1251000|1248000|1251000|1248000|1251000|1248000|1250000|1248000|0
1764079590000|2025-11-25 14:06:30|1250000||1250000||1250000||1250000||0
1764079600000|2025-11-25 14:06:40|1251000||1250000||1251000||1250000||0
1764079630000|2025-11-25 14:07:10||1247000||1247000||1247000||1247000|0
1764079640000|2025-11-25 14:07:20|||||||||5
1764079650000|2025-11-25 14:07:30|1249000||1249000||1249000||1249000||0
1764079670000|2025-11-25 14:07:50|1248000|1245000|1248000|1245000|1248000|1245000|1248000|1245000|0
1764079680000|2025-11-25 14:08:00|1247000||1247000||1247000||1247000||0
1764079700000|2025-11-25 14:08:20|1248000|1246000|1248000|1245000|1248000|1246000|1248000|1245000|0
1764079780000|2025-11-25 14:09:40|1247000||1247000||1247000||1247000||0
1764079790000|2025-11-25 14:09:50|1246000||1247000||1247000||1246000||0
1764079850000|2025-11-25 14:10:50|||||||||11
1764079860000|2025-11-25 14:11:00|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|6
1764079890000|2025-11-25 14:11:30|1245000||1245000||1245000||1245000||0
1764079910000|2025-11-25 14:11:50||1243000||1243000||1243000||1243000|0
1764079920000|2025-11-25 14:12:00|1246000|1244000|1247000|1244000|1247000|1244000|1246000|1244000|6
1764079950000|2025-11-25 14:12:30|1246000||1247000||1247000||1246000||0
1764080010000|2025-11-25 14:13:30|1246000||1246000||1246000||1246000||0
1764080020000|2025-11-25 14:13:40|1248000|1246000|1247000|1245000|1248000|1246000|1247000|1245000|5
1764080030000|2025-11-25 14:13:50|1248000||1248000||1248000||1248000||0
1764080090000|2025-11-25 14:14:50|1247000||1248000||1248000||1247000||0
1764080130000|2025-11-25 14:15:30|1247000||1247000||1247000||1247000||0
1764080200000|2025-11-25 14:16:40|1248000||1247000||1248000||1247000||0
1764080420000|2025-11-25 14:20:20|1246000||1246000||1246000||1246000||8
1764080540000|2025-11-25 14:22:20|||||||||3
1764080600000|2025-11-25 14:23:20|||||||||7
1764080650000|2025-11-25 14:24:10|1247000|1246000|1248000|1246000|1248000|1246000|1247000|1246000|3
1764080740000|2025-11-25 14:25:40|1251000|1248000|1251000|1248000|1251000|1248000|1250000|1248000|3
1764080750000|2025-11-25 14:25:50|1250000||1250000||1250000||1250000||0
1764080780000|2025-11-25 14:26:20|1251000|1249000|1252000|1249000|1252000|1249000|1251000|1249000|0
1764080790000|2025-11-25 14:26:30|1251000||1252000||1252000||1251000||8
1764080800000|2025-11-25 14:26:40|1250000||1250000||1250000||1250000||2
1764080810000|2025-11-25 14:26:50|||||||||6
1764080820000|2025-11-25 14:27:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|3
1764080830000|2025-11-25 14:27:10|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1764081060000|2025-11-25 14:31:00|1252000|1250000|1253000|1251000|1253000|1251000|1252000|1250000|6
1764081070000|2025-11-25 14:31:10||1250000||1250000||1250000||1250000|0
1764081090000|2025-11-25 14:31:30||1251000||1251000||1251000||1251000|0
1764081120000|2025-11-25 14:32:00|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1764081140000|2025-11-25 14:32:20|||||||||1
1764081150000|2025-11-25 14:32:30|1253000|1251000|1253000|1251000|1253000|1251000|1253000|1251000|0
1764081170000|2025-11-25 14:32:50|1251000|1250000|1250000|1248000|1251000|1250000|1250000|1248000|33
1764081190000|2025-11-25 14:33:10|1251000|1249000|1250000|1248000|1251000|1249000|1250000|1248000|0
1764081200000|2025-11-25 14:33:20|1251000||1251000||1251000||1251000||0
1764081210000|2025-11-25 14:33:30|1250000||1250000||1250000||1250000||0
1764081220000|2025-11-25 14:33:40|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1764081240000|2025-11-25 14:34:00|1252000||1252000||1252000||1252000||0
1764081250000|2025-11-25 14:34:10|1251000||1251000||1251000||1251000||0
1764081270000|2025-11-25 14:34:30|1253000|1250000|1253000|1251000|1253000|1251000|1253000|1250000|2
1764081280000|2025-11-25 14:34:40|1254000||1253000||1254000||1253000||0
1764081310000|2025-11-25 14:35:10|||||||||1
1764081320000|2025-11-25 14:35:20|1256000|1253000|1256000|1253000|1256000|1253000|1256000|1253000|4
1764081350000|2025-11-25 14:35:50|1255000||1255000||1255000||1255000||0
1764081410000|2025-11-25 14:36:50|1254000||1255000||1255000||1254000||0
1764081480000|2025-11-25 14:38:00||1254000||1253000||1254000||1253000|0
1764081530000|2025-11-25 14:38:50|1254000||1254000||1254000||1254000||0
1764081550000|2025-11-25 14:39:10||1252000||1252000||1252000||1252000|3
1764081560000|2025-11-25 14:39:20|1253000||1253000||1253000||1253000||0
1764081570000|2025-11-25 14:39:30|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|7
1764081590000|2025-11-25 14:39:50|1253000|1252000|1253000|1251000|1253000|1252000|1253000|1251000|6
1764081600000|2025-11-25 14:40:00|1252000||1252000||1252000||1252000||0
1764081610000|2025-11-25 14:40:10|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|5
1764081620000|2025-11-25 14:40:20|1252000|1251000|1253000|1251000|1253000|1251000|1252000|1251000|3
1764081640000|2025-11-25 14:40:40|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1764081660000|2025-11-25 14:41:00|1251000||1251000||1251000||1251000||0
1764081670000|2025-11-25 14:41:10|1252000||1252000||1252000||1252000||0
1764081710000|2025-11-25 14:41:50||1251000||1251000||1251000||1251000|0
1764081720000|2025-11-25 14:42:00|1253000|1254000|1257000|1255000|1257000|1255000|1253000|1254000|10
1764081730000|2025-11-25 14:42:10|1256000||1256000||1256000||1256000||0
1764081740000|2025-11-25 14:42:20||1254000||1254000||1254000||1254000|4
1764081770000|2025-11-25 14:42:50|1255000||1255000||1255000||1255000||0
1764081790000|2025-11-25 14:43:10|1256000|1253000|1255000|1253000|1256000|1254000|1255000|1253000|9
1764081820000|2025-11-25 14:43:40|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|6
1764081830000|2025-11-25 14:43:50|1253000||1253000||1253000||1253000||0
1764081890000|2025-11-25 14:44:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|3
1764081900000|2025-11-25 14:45:00|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1764081960000|2025-11-25 14:46:00|1253000||1253000||1253000||1253000||0
1764082020000|2025-11-25 14:47:00|1252000|1251000|1252000|1251000|1252000|1252000|1252000|1251000|8
1764082030000|2025-11-25 14:47:10|1253000|1252000|1253000|1252000|1253000|1252000|1253000|1252000|0
1764082040000|2025-11-25 14:47:20||1251000||1252000||1252000||1251000|0
1764082060000|2025-11-25 14:47:40||1251000||1251000||1251000||1251000|0
1764082070000|2025-11-25 14:47:50|||||||||1
1764082110000|2025-11-25 14:48:30|1252000||1252000||1252000||1252000||0
1764082120000|2025-11-25 14:48:40||1250000||1250000||1250000||1250000|7
1764082140000|2025-11-25 14:49:00||1251000||1251000||1251000||1251000|0
1764082180000|2025-11-25 14:49:40||1250000||1250000||1250000||1250000|1
1764082200000|2025-11-25 14:50:00|1251000||1251000||1251000||1251000||0
1764082250000|2025-11-25 14:50:50|1253000|1251000|1252000|1251000|1253000|1251000|1252000|1251000|3
1764082260000|2025-11-25 14:51:00|1253000||1253000||1253000||1253000||4
1764082370000|2025-11-25 14:52:50|||||||||2
1764082380000|2025-11-25 14:53:00|1254000|1253000|1253000|1251000|1254000|1253000|1253000|1251000|12
1764082440000|2025-11-25 14:54:00|1254000|1252000|1255000|1252000|1255000|1252000|1254000|1252000|3
1764082490000|2025-11-25 14:54:50|1253000||1255000||1255000||1253000||10
1764082530000|2025-11-25 14:55:30|1256000|1253000|1256000|1253000|1256000|1253000|1256000|1253000|0
1764082540000|2025-11-25 14:55:40|1255000||1255000||1255000||1255000||0
1764082550000|2025-11-25 14:55:50|1254000||1254000||1254000||1254000||0
1764082560000|2025-11-25 14:56:00|||||||||8
1764082570000|2025-11-25 14:56:10||1252000||1252000||1252000||1252000|0
1764082580000|2025-11-25 14:56:20||1253000||1253000||1253000||1253000|0
1764082600000|2025-11-25 14:56:40||1252000||1252000||1252000||1252000|0
1764082620000|2025-11-25 14:57:00||1253000||1253000||1253000||1253000|0
1764082630000|2025-11-25 14:57:10|1255000||1256000||1256000||1255000||2
1764082640000|2025-11-25 14:57:20|1255000|1254000|1257000|1254000|1257000|1254000|1255000|1254000|0
1764082650000|2025-11-25 14:57:30|1256000||1257000||1257000||1256000||0
1764082670000|2025-11-25 14:57:50|1256000||1256000||1256000||1256000||0
1764082930000|2025-11-25 15:02:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|3
1764082980000|2025-11-25 15:03:00|1256000||1257000||1258000||1256000||3
1764082990000|2025-11-25 15:03:10|1256000||1256000||1256000||1256000||0
1764083010000|2025-11-25 15:03:30|1253000|1252000|1252000|1251000|1253000|1252000|1252000|1251000|10
1764083020000|2025-11-25 15:03:40|1251000|1250000|1252000|1251000|1253000|1251000|1251000|1250000|9
1764083060000|2025-11-25 15:04:20||1250000||1250000||1251000||1250000|4
1764083070000|2025-11-25 15:04:30||1251000||1250000||1251000||1250000|6
1764083100000|2025-11-25 15:05:00||1251000||1251000||1251000||1251000|0
1764083120000|2025-11-25 15:05:20|1251000|1250000|1251000|1250000|1251000|1250000|1251000|1250000|3
1764083130000|2025-11-25 15:05:30|1252000|1251000|1252000|1251000|1252000|1251000|1252000|1251000|0
1764083140000|2025-11-25 15:05:40|1253000|1250000|1253000|1251000|1253000|1251000|1252000|1250000|0
1764083150000|2025-11-25 15:05:50|1250000|1249000|1248000|1247000|1250000|1249000|1248000|1247000|8
1764083210000|2025-11-25 15:06:50|1249000||1249000||1249000||1249000||4
1764083220000|2025-11-25 15:07:00|1248000|1246000|1246000|1244000|1248000|1246000|1246000|1244000|4
1764083230000|2025-11-25 15:07:10|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|3
1764083250000|2025-11-25 15:07:30|1246000||1246000||1246000||1246000||0
1764083280000|2025-11-25 15:08:00|1247000|1246000|1247000|1245000|1247000|1246000|1246000|1245000|0
1764083340000|2025-11-25 15:09:00|||||||||1
1764083370000|2025-11-25 15:09:30|1246000||1247000||1247000||1246000||0
1764083430000|2025-11-25 15:10:30|||||||||3
1764083440000|2025-11-25 15:10:40|1248000|1246000|1247000|1246000|1248000|1246000|1247000|1246000|0
1764083510000|2025-11-25 15:11:50|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|3
1764083530000|2025-11-25 15:12:10|1248000||1248000||1248000||1248000||4
1764083540000|2025-11-25 15:12:20|1247000||1247000||1247000||1247000||0
1764083580000|2025-11-25 15:13:00|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|6
1764083590000|2025-11-25 15:13:10|||||||||3
1764083650000|2025-11-25 15:14:10|1243000|1242000|1243000|1242000|1244000|1242000|1243000|1242000|9
1764083660000|2025-11-25 15:14:20|1244000|1241000|1242000|1241000|1244000|1241000|1242000|1241000|8
1764083670000|2025-11-25 15:14:30|1243000||1243000||1243000||1243000||0
1764083700000|2025-11-25 15:15:00|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|7
1764083710000|2025-11-25 15:15:10|1243000||1244000||1244000||1243000||0
1764083720000|2025-11-25 15:15:20|1243000||1243000||1243000||1243000||0
1764083770000|2025-11-25 15:16:10|1244000||1244000||1244000||1244000||0
1764083780000|2025-11-25 15:16:20|1243000||1244000||1244000||1243000||0
1764083850000|2025-11-25 15:17:30|1246000|1244000|1248000|1246000|1248000|1246000|1246000|1244000|8
1764083860000|2025-11-25 15:17:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|6
1764083880000|2025-11-25 15:18:00|1248000||1248000||1248000||1248000||0
1764083890000|2025-11-25 15:18:10|1246000||1246000||1247000||1246000||5
1764083910000|2025-11-25 15:18:30|||||||||3
1764083940000|2025-11-25 15:19:00|1247000|1246000|1247000|1245000|1247000|1246000|1247000|1245000|4
1764083950000|2025-11-25 15:19:10|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1764083980000|2025-11-25 15:19:40|1247000||1247000||1247000||1247000||0
1764084000000|2025-11-25 15:20:00|1248000||1248000||1248000||1248000||3
1764084020000|2025-11-25 15:20:20|1247000||1247000||1247000||1247000||0
1764084090000|2025-11-25 15:21:30|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|5
1764084100000|2025-11-25 15:21:40|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|3
1764084120000|2025-11-25 15:22:00|1248000||1248000||1248000||1248000||0
1764084130000|2025-11-25 15:22:10|1247000||1248000||1248000||1247000||0
1764084140000|2025-11-25 15:22:20|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|1
1764084190000|2025-11-25 15:23:10|1245000|1244000|1244000|1242000|1245000|1244000|1244000|1242000|8
1764084200000|2025-11-25 15:23:20|||||||||6
1764084220000|2025-11-25 15:23:40|1245000|1243000|1244000|1243000|1245000|1243000|1244000|1243000|6
1764084230000|2025-11-25 15:23:50|1243000|1242000|1243000|1242000|1243000|1242000|1243000|1242000|3
1764084240000|2025-11-25 15:24:00|1244000||1244000||1244000||1244000||2
1764084250000|2025-11-25 15:24:10|1243000||1243000||1243000||1243000||0
1764084280000|2025-11-25 15:24:40|1245000|1243000|1247000|1245000|1247000|1245000|1245000|1243000|5
1764084290000|2025-11-25 15:24:50|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1764084300000|2025-11-25 15:25:00|1247000||1248000||1248000||1247000||0
1764084330000|2025-11-25 15:25:30|1249000||1248000||1249000||1248000||0
1764084340000|2025-11-25 15:25:40|1249000|1247000|1250000|1247000|1250000|1247000|1249000|1247000|0
1764084460000|2025-11-25 15:27:40||1248000||1248000||1248000||1248000|2
1764084470000|2025-11-25 15:27:50||1247000||1247000||1247000||1247000|0
1764084480000|2025-11-25 15:28:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|5
1764084490000|2025-11-25 15:28:10|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1764084500000|2025-11-25 15:28:20||1249000||1250000||1250000||1249000|18
1764084510000|2025-11-25 15:28:30||1251000||1251000||1251000||1251000|0
1764084520000|2025-11-25 15:28:40|1249000|1248000|1249000|1248000|1250000|1248000|1249000|1248000|4
1764084530000|2025-11-25 15:28:50|1248000|1247000|1248000|1246000|1248000|1247000|1248000|1246000|5
1764084560000|2025-11-25 15:29:20|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|2
1764084590000|2025-11-25 15:29:50|1246000||1246000||1246000||1246000||0
1764084600000|2025-11-25 15:30:00||1244000||1245000||1245000||1244000|7
1764084640000|2025-11-25 15:30:40|1247000||1247000||1247000||1247000||8
1764084700000|2025-11-25 15:31:40|1246000|1244000|1247000|1245000|1247000|1245000|1246000|1244000|13
1764084720000|2025-11-25 15:32:00|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|6
1764084730000|2025-11-25 15:32:10|1249000||1249000||1249000||1249000||0
1764084800000|2025-11-25 15:33:20||1247000||1247000||1247000||1247000|0
1764084810000|2025-11-25 15:33:30|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1764084870000|2025-11-25 15:34:30|||||||||3
1764084880000|2025-11-25 15:34:40|1247000||1247000||1247000||1247000||2
1764084890000|2025-11-25 15:34:50|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|1
1764084900000|2025-11-25 15:35:00|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|12
1764084910000|2025-11-25 15:35:10||1244000||1244000||1244000||1244000|2
1764084920000|2025-11-25 15:35:20||1243000||1244000||1244000||1243000|3
1764084930000|2025-11-25 15:35:30|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|6
1764084970000|2025-11-25 15:36:10|1247000||1247000||1247000||1247000||1
1764084990000|2025-11-25 15:36:30|1246000||1246000||1246000||1246000||0
1764085000000|2025-11-25 15:36:40|||||||||7
1764085070000|2025-11-25 15:37:50|||||||||2
1764085080000|2025-11-25 15:38:00|1247000||1246000||1247000||1246000||1
1764085100000|2025-11-25 15:38:20|1245000|1244000|1246000|1245000|1246000|1245000|1245000|1244000|4
1764085120000|2025-11-25 15:38:40|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|1
1764085180000|2025-11-25 15:39:40|1246000||1245000||1246000||1245000||7
1764085280000|2025-11-25 15:41:20|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|1
1764085290000|2025-11-25 15:41:30|1247000||1247000||1247000||1247000||0
1764085300000|2025-11-25 15:41:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|0
1764085310000|2025-11-25 15:41:50|1247000|1246000|1247000|1246000|1247000|1246000|1247000|1246000|3
1764085320000|2025-11-25 15:42:00|1246000|1245000|1246000|1245000|1246000|1245000|1246000|1245000|0
1764085400000|2025-11-25 15:43:20||1244000||1244000||1244000||1244000|0
1764085420000|2025-11-25 15:43:40||1245000||1245000||1245000||1245000|0
1764085440000|2025-11-25 15:44:00|1247000||1246000||1247000||1246000||3
1764085450000|2025-11-25 15:44:10|1247000||1247000||1247000||1247000||0
1764085500000|2025-11-25 15:45:00|1246000|1244000|1245000|1244000|1246000|1244000|1245000|1244000|9
1764085580000|2025-11-25 15:46:20||1243000||1244000||1244000||1243000|5
1764085590000|2025-11-25 15:46:30|1246000||1246000||1246000||1246000||0
1764085630000|2025-11-25 15:47:10|1245000|1243000|1244000|1243000|1245000|1243000|1244000|1243000|1
1764085640000|2025-11-25 15:47:20||1242000||1242000||1242000||1242000|2
1764085650000|2025-11-25 15:47:30|1243000|1243000|1244000|1243000|1244000|1243000|1243000|1243000|3
1764085660000|2025-11-25 15:47:40||1242000||1242000||1242000||1242000|0
1764085670000|2025-11-25 15:47:50|1243000||1243000||1243000||1243000||9
1764085680000|2025-11-25 15:48:00|1244000||1243000||1244000||1243000||0
1764085700000|2025-11-25 15:48:20|1244000||1244000||1244000||1244000||0
1764085710000|2025-11-25 15:48:30|1243000|1243000|1244000|1243000|1244000|1243000|1243000|1243000|4
1764085740000|2025-11-25 15:49:00|1245000||1244000||1245000||1244000||0
1764085770000|2025-11-25 15:49:30|1246000|1244000|1245000|1244000|1246000|1244000|1245000|1244000|2
1764085800000|2025-11-25 15:50:00||1243000||1243000||1243000||1243000|0
1764085810000|2025-11-25 15:50:10|1244000|1244000|1244000|1243000|1244000|1244000|1244000|1243000|3
1764085820000|2025-11-25 15:50:20|||||||||5
1764085840000|2025-11-25 15:50:40|1245000||1244000||1245000||1244000||2
1764085860000|2025-11-25 15:51:00|||||||||1
1764085880000|2025-11-25 15:51:20|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|3
1764085890000|2025-11-25 15:51:30|||||||||2
1764085900000|2025-11-25 15:51:40|||||||||6
1764085910000|2025-11-25 15:51:50||1243000||1243000||1243000||1243000|6
1764085970000|2025-11-25 15:52:50|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|2
1764085980000|2025-11-25 15:53:00|1245000||1245000||1245000||1245000||0
1764085990000|2025-11-25 15:53:10|1247000|1245000|1247000|1244000|1247000|1245000|1247000|1244000|5
1764086000000|2025-11-25 15:53:20|1246000|1245000|1246000|1244000|1246000|1245000|1246000|1244000|0
1764086010000|2025-11-25 15:53:30|1245000|1245000|1246000|1245000|1246000|1245000|1245000|1245000|4
1764086040000|2025-11-25 15:54:00||1244000||1244000||1244000||1244000|3
1764086050000|2025-11-25 15:54:10|1247000|1245000|1246000|1245000|1247000|1245000|1246000|1245000|0
1764086060000|2025-11-25 15:54:20|1247000||1247000||1247000||1247000||0
1764086090000|2025-11-25 15:54:50||1246000||1245000||1246000||1245000|5
1764144000000|2025-11-26 08:00:00|1228000|1227000|1223000|1216000|1231000|1227000|1223000|1216000|12
1764144010000|2025-11-26 08:00:10|1226000|1217000|1226000|1220000|1226000|1221000|1226000|1217000|6
1764144020000|2025-11-26 08:00:20||1221000||1221000||1221000||1221000|0
1764144030000|2025-11-26 08:00:30|1225000|1222000|1224000|1222000|1226000|1223000|1224000|1222000|0
1764144040000|2025-11-26 08:00:40|1225000|1223000|1230000|1227000|1230000|1227000|1225000|1223000|1
1764144050000|2025-11-26 08:00:50|1231000|1228000|1231000|1228000|1231000|1228000|1231000|1228000|0
1764144060000|2025-11-26 08:01:00|1232000|1229000|1236000|1233000|1239000|1234000|1232000|1229000|13
1764144070000|2025-11-26 08:01:10||1234000||1234000||1234000||1234000|0
1764144090000|2025-11-26 08:01:30|1237000|1236000|1239000|1236000|1239000|1236000|1237000|1236000|1
1764144100000|2025-11-26 08:01:40|1242000|1237000|1242000|1237000|1242000|1237000|1242000|1237000|0
1764144110000|2025-11-26 08:01:50|1238000|1238000|1240000|1237000|1241000|1238000|1238000|1237000|1
1764144120000|2025-11-26 08:02:00|1239000|1235000|1237000|1235000|1239000|1235000|1237000|1235000|2
1764144130000|2025-11-26 08:02:10|1238000|1236000|1239000|1236000|1239000|1236000|1238000|1236000|0
1764144140000|2025-11-26 08:02:20||1237000||1237000||1237000||1237000|0
1764144150000|2025-11-26 08:02:30|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1764144160000|2025-11-26 08:02:40|1241000|1239000|1241000|1239000|1242000|1239000|1241000|1239000|0
1764144180000|2025-11-26 08:03:00|1242000|1240000|1243000|1240000|1243000|1240000|1242000|1240000|0
1764144190000|2025-11-26 08:03:10|1244000|1241000|1244000|1241000|1244000|1241000|1244000|1241000|0
1764144200000|2025-11-26 08:03:20|1245000|1242000|1244000|1242000|1245000|1242000|1244000|1242000|0
1764144230000|2025-11-26 08:03:50|1245000||1245000||1245000||1245000||0
1764144250000|2025-11-26 08:04:10|1246000|1244000|1247000|1244000|1247000|1244000|1246000|1244000|0
1764144260000|2025-11-26 08:04:20|1246000|1243000|1246000|1243000|1246000|1243000|1246000|1243000|1
1764144320000|2025-11-26 08:05:20|||||||||3
1764144330000|2025-11-26 08:05:30|1245000|1244000|1245000|1243000|1245000|1244000|1245000|1243000|0
1764144370000|2025-11-26 08:06:10|||||||||1
1764144380000|2025-11-26 08:06:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|3
1764144400000|2025-11-26 08:06:40|1245000||1245000||1245000||1245000||0
1764144450000|2025-11-26 08:07:30|1244000||1244000||1244000||1244000||0
1764144480000|2025-11-26 08:08:00|1243000|1241000|1243000|1241000|1244000|1241000|1243000|1240000|10
1764144490000|2025-11-26 08:08:10|1244000||1244000||1244000||1242000||4
1764144520000|2025-11-26 08:08:40|1243000||1243000||1243000||1243000||0
1764144540000|2025-11-26 08:09:00|||||||||1
1764144550000|2025-11-26 08:09:10|1244000||1244000||1244000||1244000||3
1764144600000|2025-11-26 08:10:00|1245000|1242000|1242000|1240000|1245000|1242000|1242000|1239000|10
1764144610000|2025-11-26 08:10:10|1243000|1239000|1243000|1240000|1243000|1240000|1243000|1239000|0
1764144650000|2025-11-26 08:10:50|||||||||1
1764144670000|2025-11-26 08:11:10|1245000|1242000|1247000|1244000|1247000|1244000|1245000|1242000|2
1764144690000|2025-11-26 08:11:30|1245000|1243000|1244000|1242000|1245000|1243000|1244000|1242000|13
1764144770000|2025-11-26 08:12:50|1245000|1243000|1246000|1243000|1246000|1243000|1245000|1243000|0
1764144780000|2025-11-26 08:13:00|1248000|1244000|1251000|1248000|1251000|1248000|1248000|1244000|4
1764144850000|2025-11-26 08:14:10|1250000|1251000|1253000|1251000|1253000|1251000|1250000|1251000|3
1764144890000|2025-11-26 08:14:50|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|0
1764144950000|2025-11-26 08:15:50||1251000||1251000||1251000||1251000|0
1764144960000|2025-11-26 08:16:00|1253000||1253000||1253000||1253000||1
1764144990000|2025-11-26 08:16:30|1252000|1250000|1252000|1250000|1252000|1250000|1252000|1250000|3
1764145040000|2025-11-26 08:17:20|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|3
1764145060000|2025-11-26 08:17:40||1248000||1248000||1248000||1248000|3
1764145090000|2025-11-26 08:18:10|1250000||1250000||1250000||1250000||0
1764145100000|2025-11-26 08:18:20|1251000||1251000||1251000||1251000||0
1764145140000|2025-11-26 08:19:00|1250000||1250000||1250000||1250000||0
1764145150000|2025-11-26 08:19:10|1249000|1246000|1249000|1246000|1249000|1246000|1249000|1246000|9
1764145170000|2025-11-26 08:19:30|1248000|1245000|1247000|1245000|1248000|1245000|1247000|1245000|5
1764145180000|2025-11-26 08:19:40|1245000|1244000|1245000|1244000|1245000|1244000|1245000|1244000|3
1764145190000|2025-11-26 08:19:50||1243000||1243000||1243000||1243000|3
1764145210000|2025-11-26 08:20:10|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|3
1764145220000|2025-11-26 08:20:20|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|3
1764145240000|2025-11-26 08:20:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|5
1764145260000|2025-11-26 08:21:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|2
1764145290000|2025-11-26 08:21:30|1242000|1241000|1242000|1240000|1242000|1241000|1242000|1240000|1
1764145320000|2025-11-26 08:22:00|1240000|1239000|1240000|1238000|1240000|1239000|1240000|1238000|7
1764145450000|2025-11-26 08:24:10|1242000|1239000|1242000|1239000|1242000|1239000|1241000|1239000|4
1764145460000|2025-11-26 08:24:20||1240000||1239000||1240000||1239000|0
1764145470000|2025-11-26 08:24:30|1241000||1241000||1241000||1241000||3
1764145480000|2025-11-26 08:24:40|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1238000|3
1764145500000|2025-11-26 08:25:00|1241000||1240000||1241000||1240000||1
1764145540000|2025-11-26 08:25:40|1239000|1237000|1239000|1237000|1239000|1237000|1238000|1237000|3
1764145560000|2025-11-26 08:26:00|1238000|1235000|1238000|1235000|1238000|1236000|1238000|1235000|8
1764145570000|2025-11-26 08:26:10|1237000||1237000||1237000||1237000||0
1764145600000|2025-11-26 08:26:40|||||||||1
1764145610000|2025-11-26 08:26:50|1240000|1236000|1239000|1236000|1240000|1237000|1239000|1236000|1
1764145620000|2025-11-26 08:27:00||1237000||1237000||1237000||1237000|1
1764145640000|2025-11-26 08:27:20||1236000||1236000||1236000||1236000|0
1764145680000|2025-11-26 08:28:00|1238000||1238000||1238000||1238000||0
1764145710000|2025-11-26 08:28:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|6
1764145800000|2025-11-26 08:30:00|1239000|1237000|1240000|1237000|1240000|1237000|1239000|1237000|4
1764145830000|2025-11-26 08:30:30|1239000||1239000||1239000||1239000||0
1764145850000|2025-11-26 08:30:50|||||||||1
1764145950000|2025-11-26 08:32:30|1238000||1238000||1238000||1238000||0
1764145960000|2025-11-26 08:32:40|1239000||1239000||1239000||1239000||0
1764145990000|2025-11-26 08:33:10|1238000||1239000||1239000||1238000||0
1764146000000|2025-11-26 08:33:20|1238000|1238000|1238000|1237000|1238000|1238000|1238000|1237000|7
1764146010000|2025-11-26 08:33:30||1236000||1236000||1236000||1236000|3
1764146060000|2025-11-26 08:34:20|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|1
1764146180000|2025-11-26 08:36:20|1239000||1239000||1239000||1239000||0
1764146190000|2025-11-26 08:36:30||1236000||1236000||1236000||1236000|0
1764146220000|2025-11-26 08:37:00||1237000||1237000||1237000||1237000|0
1764146310000|2025-11-26 08:38:30|1238000||1238000||1239000||1238000||0
1764146340000|2025-11-26 08:39:00|1239000||1239000||1239000||1239000||2
1764146380000|2025-11-26 08:39:40|||||||||1
1764146390000|2025-11-26 08:39:50|1240000|1238000|1240000|1238000|1240000|1238000|1240000|1238000|0
1764146400000|2025-11-26 08:40:00|1239000|1237000|1239000|1237000|1239000|1237000|1239000|1237000|3
1764146410000|2025-11-26 08:40:10|1238000||1238000||1238000||1238000||0
1764146500000|2025-11-26 08:41:40|1242000|1240000|1241000|1239000|1242000|1240000|1241000|1239000|2
1764146510000|2025-11-26 08:41:50|1240000||1240000||1240000||1240000||0
1764146570000|2025-11-26 08:42:50|||||||||5
1764146580000|2025-11-26 08:43:00|1241000||1240000||1241000||1240000||2
1764146640000|2025-11-26 08:44:00|1241000|1238000|1240000|1238000|1241000|1238000|1240000|1238000|2
1764146670000|2025-11-26 08:44:30|1239000||1239000||1239000||1239000||0
1764146710000|2025-11-26 08:45:10|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|4
1764146810000|2025-11-26 08:46:50|1239000||1239000||1239000||1239000||1
1764147130000|2025-11-26 08:52:10|1240000|1238000|1240000|1238000|1241000|1238000|1240000|1238000|3
1764147160000|2025-11-26 08:52:40|1239000||1239000||1239000||1239000||0
1764147230000|2025-11-26 08:53:50|||||||||6
1764147240000|2025-11-26 08:54:00|1238000|1237000|1238000|1237000|1238000|1237000|1238000|1237000|0
1764147310000|2025-11-26 08:55:10|1239000||1239000||1239000||1239000||1
1764147320000|2025-11-26 08:55:20|1238000|1236000|1237000|1235000|1238000|1236000|1237000|1235000|8
1764147450000|2025-11-26 08:57:30|||||||||1
1764147500000|2025-11-26 08:58:20|1236000|1236000|1236000|1234000|1236000|1236000|1236000|1234000|1
1764147510000|2025-11-26 08:58:30|||||||||4
1764147630000|2025-11-26 09:00:30||1235000||1235000||1235000||1235000|0
1764147640000|2025-11-26 09:00:40||1234000||1234000||1234000||1234000|4
1764147660000|2025-11-26 09:01:00|1235000||1235000||1235000||1235000||0
1764147680000|2025-11-26 09:01:20|1236000||1236000||1236000||1236000||5
1764147770000|2025-11-26 09:02:50|1235000|1233000|1234000|1232000|1235000|1233000|1234000|1232000|9
1764147840000|2025-11-26 09:04:00||1233000||1232000||1233000||1232000|0
1764147900000|2025-11-26 09:05:00|1236000|1233000|1236000|1233000|1236000|1233000|1236000|1233000|4
1764148040000|2025-11-26 09:07:20||1234000||1234000||1234000||1234000|0
1764148070000|2025-11-26 09:07:50|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|2
1764148100000|2025-11-26 09:08:20|1235000|1233000|1235000|1233000|1235000|1233000|1235000|1233000|3
1764148280000|2025-11-26 09:11:20|1236000||1235000||1236000||1235000||0
1764148450000|2025-11-26 09:14:10|1236000||1236000||1236000||1235000||0
1764148500000|2025-11-26 09:15:00|1235000||1235000||1235000||1235000||0
1764148660000|2025-11-26 09:17:40|1234000|1232000|1234000|1232000|1234000|1232000|1234000|1232000|10
1764148670000|2025-11-26 09:17:50||1233000||1232000||1233000||1232000|0
1764149030000|2025-11-26 09:23:50|1233000|1231000|1232000|1230000|1233000|1231000|1232000|1230000|8
1764149040000|2025-11-26 09:24:00|1233000|1231000|1233000|1231000|1233000|1231000|1233000|1231000|1
1764149130000|2025-11-26 09:25:30|1234000|1232000|1235000|1232000|1235000|1232000|1234000|1232000|0
1764149180000|2025-11-26 09:26:20|1234000||1234000||1234000||1234000||7
1764149210000|2025-11-26 09:26:50|1235000||1235000||1235000||1235000||0
1764149220000|2025-11-26 09:27:00|1234000||1234000||1234000||1234000||0
1764149240000|2025-11-26 09:27:20|1235000||1235000||1235000||1235000||0
1764149270000|2025-11-26 09:27:50|1234000||1234000||1234000||1234000||0
1764149550000|2025-11-26 09:32:30|1237000|1235000|1237000|1235000|1237000|1235000|1237000|1235000|8
1764149560000|2025-11-26 09:32:40|1238000||1238000||1238000||1238000||0
1764149600000|2025-11-26 09:33:20|1237000||1237000||1237000||1237000||2
1764149610000|2025-11-26 09:33:30|1238000||1238000||1238000||1238000||0
1764149630000|2025-11-26 09:33:50|1237000||1237000||1237000||1237000||0
1764149690000|2025-11-26 09:34:50|1238000||1238000||1238000||1238000||0
1764149750000|2025-11-26 09:35:50|1240000|1236000|1240000|1237000|1240000|1237000|1240000|1236000|1
1764149810000|2025-11-26 09:36:50|1239000||1239000||1239000||1239000||0
1764149970000|2025-11-26 09:39:30|1238000|1236000|1239000|1236000|1239000|1236000|1238000|1236000|1
1764150140000|2025-11-26 09:42:20|1240000|1237000|1240000|1237000|1240000|1237000|1240000|1237000|0
1764150150000|2025-11-26 09:42:30|1239000|1238000|1239000|1238000|1239000|1238000|1239000|1238000|0
1764150170000|2025-11-26 09:42:50|1241000||1241000||1241000||1241000||3
1764150200000|2025-11-26 09:43:20||1239000||1239000||1239000||1239000|0
1764150240000|2025-11-26 09:44:00|||||||||2
1764150260000|2025-11-26 09:44:20|1242000|1240000|1242000|1241000|1242000|1241000|1242000|1240000|1
1764150270000|2025-11-26 09:44:30|1243000||1243000||1243000||1243000||3
1764150300000|2025-11-26 09:45:00|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|6
1764150380000|2025-11-26 09:46:20|1243000||1243000||1243000||1243000||0
1764150440000|2025-11-26 09:47:20|1242000||1242000||1242000||1242000||1
1764150690000|2025-11-26 09:51:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|2
1764150700000|2025-11-26 09:51:40|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|6
1764150810000|2025-11-26 09:53:30|1243000|1241000|1243000|1241000|1243000|1241000|1243000|1241000|3
1764150870000|2025-11-26 09:54:30|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|3
1764150960000|2025-11-26 09:56:00|1241000|1239000|1241000|1239000|1241000|1239000|1241000|1239000|6
1764150980000|2025-11-26 09:56:20||1240000||1240000||1240000||1240000|0
1764151000000|2025-11-26 09:56:40|1242000||1242000||1242000||1242000||8
1764151010000|2025-11-26 09:56:50|1241000||1241000||1241000||1241000||0
1764151120000|2025-11-26 09:58:40||1239000||1239000||1239000||1239000|2
1764151160000|2025-11-26 09:59:20|1242000|1240000|1242000|1240000|1242000|1240000|1242000|1240000|2
1764151220000|2025-11-26 10:00:20||1241000||1241000||1241000||1241000|0
1764151630000|2025-11-26 10:07:10|1243000||1243000||1243000||1243000||3
1764151750000|2025-11-26 10:09:10|1241000|1240000|1242000|1239000|1242000|1240000|1241000|1239000|1
1764151860000|2025-11-26 10:11:00||1241000||1241000||1241000||1241000|2
1764151880000|2025-11-26 10:11:20|||||||||6
1764151890000|2025-11-26 10:11:30|1243000||1243000||1243000||1243000||1
1764151920000|2025-11-26 10:12:00|1242000||1243000||1243000||1242000||0
1764152030000|2025-11-26 10:13:50|1244000|1242000|1244000|1241000|1244000|1242000|1244000|1241000|0
1764152040000|2025-11-26 10:14:00|1243000||1243000||1243000||1243000||0
1764152170000|2025-11-26 10:16:10||1242000||1241000||1242000||1241000|0
1764152180000|2025-11-26 10:16:20|||||||||1
1764152190000|2025-11-26 10:16:30|1244000||1244000||1244000||1244000||0
1764152210000|2025-11-26 10:16:50||1242000||1243000||1243000||1242000|0
1764152220000|2025-11-26 10:17:00|1245000||1245000||1245000||1245000||2
1764152490000|2025-11-26 10:21:30|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|6
1764152510000|2025-11-26 10:21:50|1245000|1243000|1246000|1243000|1246000|1243000|1245000|1243000|2
1764152710000|2025-11-26 10:25:10||1244000||1244000||1244000||1244000|0
1764152720000|2025-11-26 10:25:20||1243000||1243000||1243000||1243000|0
1764152750000|2025-11-26 10:25:50|1245000||1245000||1245000||1245000||0
1764153310000|2025-11-26 10:35:10|||||||||12
1764153320000|2025-11-26 10:35:20|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|4
1764153660000|2025-11-26 10:41:00|1243000|1243000|1243000|1241000|1243000|1243000|1243000|1241000|23
1764153860000|2025-11-26 10:44:20||1242000||1241000||1242000||1241000|4
1764153910000|2025-11-26 10:45:10|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|4
1764154010000|2025-11-26 10:46:50||1243000||1242000||1243000||1242000|7
1764154100000|2025-11-26 10:48:20|1245000|1244000|1246000|1244000|1246000|1244000|1245000|1244000|11
1764154490000|2025-11-26 10:54:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|3
1764154520000|2025-11-26 10:55:20|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|10
1764154700000|2025-11-26 10:58:20|||||||||4
1764154760000|2025-11-26 10:59:20|1245000||1245000||1245000||1245000||0
1764154770000|2025-11-26 10:59:30||1243000||1243000||1243000||1243000|2
1764154780000|2025-11-26 10:59:40|||||||||3
1764154820000|2025-11-26 11:00:20||1244000||1243000||1244000||1243000|2
1764155070000|2025-11-26 11:04:30||1244000||1244000||1244000||1244000|1
1764155150000|2025-11-26 11:05:50|1246000||1246000||1246000||1246000||0
1764155730000|2025-11-26 11:15:30|1247000||1247000||1247000||1247000||0
1764155750000|2025-11-26 11:15:50|1248000|1245000|1248000|1245000|1248000|1245000|1248000|1245000|0
1764156180000|2025-11-26 11:23:00|1247000||1247000||1247000||1247000||0
1764156220000|2025-11-26 11:23:40|||||||||1
1764156300000|2025-11-26 11:25:00|||||||||1
1764156400000|2025-11-26 11:26:40|1246000|1244000|1246000|1244000|1246000|1245000|1246000|1244000|9
1764156480000|2025-11-26 11:28:00|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1764156700000|2025-11-26 11:31:40|1246000|1244000|1246000|1244000|1246000|1244000|1246000|1244000|4
1764156810000|2025-11-26 11:33:30|1245000||1246000||1246000||1245000||2
1764156900000|2025-11-26 11:35:00|1247000||1246000||1247000||1246000||0
1764157220000|2025-11-26 11:40:20|1247000||1246000||1247000||1246000||0
1764157290000|2025-11-26 11:41:30|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|0
1764157550000|2025-11-26 11:45:50|1248000|1246000|1249000|1246000|1249000|1246000|1248000|1246000|2
1764157830000|2025-11-26 11:50:30|1250000|1247000|1250000|1247000|1251000|1249000|1250000|1247000|1
1764157840000|2025-11-26 11:50:40|1249000||1249000||1249000||1249000||0
1764157850000|2025-11-26 11:50:50||1246000||1246000||1246000||1246000|0
1764157860000|2025-11-26 11:51:00|1248000|1245000|1247000|1244000|1248000|1245000|1247000|1244000|0
1764157880000|2025-11-26 11:51:20|1246000||1246000||1246000||1246000||0
1764157900000|2025-11-26 11:51:40|1247000|1245000|1247000|1245000|1247000|1245000|1247000|1245000|3
1764157920000|2025-11-26 11:52:00||1244000||1244000||1244000||1244000|0
1764157980000|2025-11-26 11:53:00|1246000||1246000||1246000||1246000||0
1764158070000|2025-11-26 11:54:30|1247000||1246000||1247000||1246000||0
1764158080000|2025-11-26 11:54:40|1245000|1243000|1244000|1241000|1245000|1243000|1244000|1241000|1
1764158130000|2025-11-26 11:55:30|1245000|1242000|1246000|1243000|1246000|1243000|1245000|1242000|0
1764158160000|2025-11-26 11:56:00|1245000||1245000||1245000||1245000||0
1764158250000|2025-11-26 11:57:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1764158310000|2025-11-26 11:58:30||1241000||1241000||1241000||1241000|0
1764158390000|2025-11-26 11:59:50|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|1
1764158430000|2025-11-26 12:00:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1764158440000|2025-11-26 12:00:40|1245000|1243000|1245000|1243000|1245000|1243000|1245000|1243000|0
1764158590000|2025-11-26 12:03:10|1244000||1245000||1245000||1244000||0
1764158610000|2025-11-26 12:03:30|1244000||1245000||1245000||1244000||0
1764158800000|2025-11-26 12:06:40|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|3
1764158820000|2025-11-26 12:07:00|1245000||1245000||1245000||1245000||0
1764158880000|2025-11-26 12:08:00||1243000||1243000||1243000||1243000|0
1764158900000|2025-11-26 12:08:20||1242000||1242000||1242000||1242000|0
1764158950000|2025-11-26 12:09:10|1244000|1243000|1245000|1243000|1245000|1243000|1244000|1243000|0
1764158970000|2025-11-26 12:09:30|1244000|1242000|1244000|1242000|1244000|1242000|1244000|1242000|0
1764159030000|2025-11-26 12:10:30|||||||||2
1764159080000|2025-11-26 12:11:20|1245000||1245000||1245000||1245000||0
1764159090000|2025-11-26 12:11:30||1244000||1243000||1244000||1243000|5
1764159130000|2025-11-26 12:12:10||1242000||1242000||1242000||1242000|0
1764159150000|2025-11-26 12:12:30|1244000||1244000||1244000||1244000||0
1764159170000|2025-11-26 12:12:50|1245000|1243000|1245000|1242000|1245000|1243000|1244000|1242000|3
1764159220000|2025-11-26 12:13:40|1244000||1244000||1245000||1244000||0
1764159280000|2025-11-26 12:14:40|1246000|1243000|1246000|1243000|1246000|1243000|1246000|1243000|1
1764159310000|2025-11-26 12:15:10|1247000|1244000|1248000|1245000|1248000|1245000|1247000|1244000|0
1764159320000|2025-11-26 12:15:20|1247000||1247000||1247000||1247000||0
1764159330000|2025-11-26 12:15:30||1244000||1244000||1244000||1244000|0
1764159350000|2025-11-26 12:15:50|1248000|1245000|1248000|1245000|1248000|1245000|1248000|1245000|0
1764159360000|2025-11-26 12:16:00|1247000||1248000||1248000||1247000||0
1764159430000|2025-11-26 12:17:10|1247000||1247000||1247000||1247000||0
1764159490000|2025-11-26 12:18:10|1249000|1246000|1249000|1247000|1249000|1247000|1249000|1246000|4
1764159510000|2025-11-26 12:18:30||1246000||1246000||1246000||1246000|0
1764159520000|2025-11-26 12:18:40|1248000||1248000||1248000||1248000||0
1764159540000|2025-11-26 12:19:00|||||||||2
1764159550000|2025-11-26 12:19:10||1245000||1245000||1245000||1245000|0
1764159590000|2025-11-26 12:19:50||1246000||1246000||1246000||1246000|0
1764159600000|2025-11-26 12:20:00|1249000||1249000||1249000||1249000||0
1764159690000|2025-11-26 12:21:30|1248000||1248000||1248000||1248000||0
1764159720000|2025-11-26 12:22:00||1245000||1245000||1245000||1245000|0
1764159770000|2025-11-26 12:22:50||1246000||1246000||1246000||1246000|0
1764159930000|2025-11-26 12:25:30||1247000||1247000||1247000||1247000|0
1764159950000|2025-11-26 12:25:50|1249000||1249000||1249000||1249000||5
1764160040000|2025-11-26 12:27:20||1248000||1248000||1248000||1248000|0
1764160070000|2025-11-26 12:27:50|1250000||1250000||1250000||1250000||1
1764160090000|2025-11-26 12:28:10|1249000|1246000|1249000|1246000|1249000|1246000|1249000|1246000|3
1764160110000|2025-11-26 12:28:30|1248000||1248000||1248000||1248000||0
1764160120000|2025-11-26 12:28:40|1249000||1249000||1249000||1249000||0
1764160130000|2025-11-26 12:28:50|1248000||1248000||1248000||1248000||0
1764160180000|2025-11-26 12:29:40|1247000||1248000||1248000||1247000||3
1764160220000|2025-11-26 12:30:20|1247000||1247000||1247000||1247000||0
1764160230000|2025-11-26 12:30:30|1248000||1248000||1248000||1248000||0
1764160320000|2025-11-26 12:32:00|1247000||1248000||1248000||1247000||7
1764160460000|2025-11-26 12:34:20|1247000|1247000|1248000|1246000|1248000|1247000|1247000|1246000|3
1764160620000|2025-11-26 12:37:00|1247000||1247000||1247000||1247000||0
1764160630000|2025-11-26 12:37:10|1248000||1248000||1248000||1248000||0
1764160690000|2025-11-26 12:38:10|1247000||1247000||1247000||1247000||0
1764160710000|2025-11-26 12:38:30|1248000||1248000||1248000||1248000||0
1764160830000|2025-11-26 12:40:30|1249000||1249000||1249000||1249000||0
1764160850000|2025-11-26 12:40:50|1248000||1249000||1249000||1248000||0
1764160890000|2025-11-26 12:41:30|1248000||1249000||1249000||1248000||0
1764160920000|2025-11-26 12:42:00||1247000||1247000||1247000||1247000|0
1764160940000|2025-11-26 12:42:20|||||||||4
1764160950000|2025-11-26 12:42:30|||||||||1
1764161000000|2025-11-26 12:43:20|1250000|1248000|1249000|1247000|1250000|1248000|1249000|1247000|1
1764161050000|2025-11-26 12:44:10|1250000||1250000||1250000||1250000||0
1764161240000|2025-11-26 12:47:20|1249000||1249000||1249000||1249000||0
1764161260000|2025-11-26 12:47:40|1250000||1250000||1250000||1250000||0
1764161300000|2025-11-26 12:48:20|1251000|1248000|1251000|1249000|1251000|1249000|1251000|1248000|0
1764161450000|2025-11-26 12:50:50|1252000|1250000|1252000|1250000|1253000|1250000|1252000|1250000|10
1764161460000|2025-11-26 12:51:00|1251000|1249000|1251000|1249000|1251000|1249000|1251000|1249000|0
1764161550000|2025-11-26 12:52:30|1250000|1248000|1250000|1247000|1250000|1248000|1250000|1247000|0
1764161580000|2025-11-26 12:53:00|1249000||1249000||1249000||1249000||0
1764161600000|2025-11-26 12:53:20|1248000|1246000|1248000|1246000|1248000|1246000|1248000|1246000|0
1764161610000|2025-11-26 12:53:30|1249000||1249000||1249000||1249000||0
1764161620000|2025-11-26 12:53:40||1247000||1247000||1247000||1247000|2
1764161730000|2025-11-26 12:55:30|1250000||1250000||1250000||1250000||0
1764161960000|2025-11-26 12:59:20|1249000||1250000||1250000||1249000||0
1764161980000|2025-11-26 12:59:40|1249000||1249000||1249000||1249000||0
1764162020000|2025-11-26 13:00:20|1251000|1248000|1251000|1249000|1251000|1249000|1251000|1248000|3
1764162130000|2025-11-26 13:02:10||1250000||1250000||1250000||1250000|0
1764162210000|2025-11-26 13:03:30||1249000||1249000||1249000||1249000|0
1764162280000|2025-11-26 13:04:40|1252000|1250000|1253000|1250000|1253000|1250000|1252000|1250000|4
1764162310000|2025-11-26 13:05:10||1251000||1252000||1252000||1251000|0
1764162320000|2025-11-26 13:05:20|1254000||1254000||1254000||1254000||32
1764162410000|2025-11-26 13:06:50|1257000|1254000|1256000|1254000|1258000|1255000|1256000|1254000|7
1764162480000|2025-11-26 13:08:00|1257000|1256000|1258000|1256000|1258000|1256000|1257000|1256000|0
1764162510000|2025-11-26 13:08:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|4
1764162530000|2025-11-26 13:08:50|1261000|1259000|1261000|1259000|1261000|1259000|1261000|1259000|0
1764162630000|2025-11-26 13:10:30|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1764162670000|2025-11-26 13:11:10|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|3
1764162680000|2025-11-26 13:11:20||1256000||1256000||1256000||1256000|0
1764162710000|2025-11-26 13:11:50||1257000||1257000||1257000||1257000|0
1764162750000|2025-11-26 13:12:30||1256000||1256000||1256000||1256000|0
1764162810000|2025-11-26 13:13:30||1257000||1257000||1257000||1257000|0
1764162890000|2025-11-26 13:14:50|||||||||1
1764162930000|2025-11-26 13:15:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1764162950000|2025-11-26 13:15:50|1259000||1259000||1259000||1259000||0
1764162980000|2025-11-26 13:16:20|1258000||1258000||1258000||1258000||0
1764163030000|2025-11-26 13:17:10|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|0
1764163060000|2025-11-26 13:17:40|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|0
1764163090000|2025-11-26 13:18:10||1257000||1257000||1257000||1257000|0
1764163110000|2025-11-26 13:18:30|1259000||1259000||1259000||1259000||0
1764163130000|2025-11-26 13:18:50|1260000|1258000|1260000|1258000|1260000|1258000|1260000|1258000|0
1764163230000|2025-11-26 13:20:30|1259000||1259000||1259000||1259000||0
1764163310000|2025-11-26 13:21:50|1260000||1260000||1260000||1260000||0
1764163370000|2025-11-26 13:22:50|1259000|1256000|1258000|1256000|1259000|1256000|1258000|1256000|8
1764163380000|2025-11-26 13:23:00||1255000||1255000||1255000||1255000|0
1764163420000|2025-11-26 13:23:40|1257000|1254000|1257000|1254000|1257000|1254000|1257000|1254000|0
1764163600000|2025-11-26 13:26:40||1255000||1255000||1255000||1255000|0
1764163620000|2025-11-26 13:27:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1764163630000|2025-11-26 13:27:10|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1764163650000|2025-11-26 13:27:30|||||||||2
1764163770000|2025-11-26 13:29:30|||||||||1
1764163830000|2025-11-26 13:30:30||1255000||1254000||1255000||1254000|0
1764163930000|2025-11-26 13:32:10|1255000||1256000||1256000||1255000||29
1764163940000|2025-11-26 13:32:20|||||||||2
1764164000000|2025-11-26 13:33:20|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|2
1764164050000|2025-11-26 13:34:10|1256000||1257000||1257000||1256000||0
1764164130000|2025-11-26 13:35:30|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1764164160000|2025-11-26 13:36:00|1257000||1257000||1257000||1257000||7
1764164220000|2025-11-26 13:37:00|1256000||1256000||1256000||1256000||8
1764164230000|2025-11-26 13:37:10|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1764164310000|2025-11-26 13:38:30|||||||||3
1764164320000|2025-11-26 13:38:40|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|1
1764164340000|2025-11-26 13:39:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|0
1764164390000|2025-11-26 13:39:50||1254000||1254000||1256000||1254000|5
1764164550000|2025-11-26 13:42:30||1255000||1255000||1255000||1255000|0
1764164680000|2025-11-26 13:44:40||1254000||1254000||1254000||1254000|0
1764164690000|2025-11-26 13:44:50||1255000||1255000||1255000||1255000|0
1764164710000|2025-11-26 13:45:10||1254000||1254000||1254000||1254000|0
1764164730000|2025-11-26 13:45:30|1256000||1256000||1256000||1256000||0
1764164740000|2025-11-26 13:45:40|1255000||1255000||1255000||1255000||0
1764164750000|2025-11-26 13:45:50|||||||||12
1764164930000|2025-11-26 13:48:50||1253000||1254000||1254000||1253000|0
1764165190000|2025-11-26 13:53:10|1256000||1256000||1256000||1256000||0
1764165270000|2025-11-26 13:54:30|1255000||1255000||1255000||1255000||6
1764165310000|2025-11-26 13:55:10|||||||||9
1764165340000|2025-11-26 13:55:40||1253000||1254000||1254000||1253000|9
1764165460000|2025-11-26 13:57:40||1253000||1253000||1253000||1253000|2
1764165580000|2025-11-26 13:59:40||1254000||1254000||1254000||1254000|0
1764165940000|2025-11-26 14:05:40|1254000|1253000|1255000|1253000|1255000|1253000|1254000|1252000|158
1764165980000|2025-11-26 14:06:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|5
1764166080000|2025-11-26 14:08:00|1255000|1253000|1256000|1253000|1256000|1253000|1255000|1253000|4
1764166110000|2025-11-26 14:08:30||1254000||1254000||1254000||1254000|0
1764166440000|2025-11-26 14:14:00|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|2
1764166590000|2025-11-26 14:16:30|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|8
1764166600000|2025-11-26 14:16:40|1255000|1253000|1257000|1255000|1257000|1255000|1255000|1253000|1
1764166610000|2025-11-26 14:16:50|1256000|1254000|1257000|1254000|1257000|1254000|1256000|1254000|0
1764166680000|2025-11-26 14:18:00||1255000||1254000||1255000||1254000|0
1764166740000|2025-11-26 14:19:00||1256000||1254000||1256000||1254000|0
1764166820000|2025-11-26 14:20:20|1256000||1255000||1256000||1255000||2
1764166830000|2025-11-26 14:20:30||1253000||1253000||1253000||1253000|0
1764166840000|2025-11-26 14:20:40|1256000||1256000||1256000||1256000||0
1764166850000|2025-11-26 14:20:50|1255000||1255000||1255000||1255000||0
1764166860000|2025-11-26 14:21:00|1256000||1255000||1256000||1255000||0
1764167180000|2025-11-26 14:26:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|8
1764167410000|2025-11-26 14:30:10|1253000||1253000||1253000||1253000||0
1764167420000|2025-11-26 14:30:20|1254000||1254000||1254000||1254000||0
1764167450000|2025-11-26 14:30:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1764167500000|2025-11-26 14:31:40|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1764167510000|2025-11-26 14:31:50|1257000||1257000||1257000||1257000||5
1764167520000|2025-11-26 14:32:00||1255000||1255000||1255000||1255000|0
1764167610000|2025-11-26 14:33:30|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|4
1764167630000|2025-11-26 14:33:50|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|20
1764167660000|2025-11-26 14:34:20|1260000||1259000||1260000||1259000||0
1764167710000|2025-11-26 14:35:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|4
1764167720000|2025-11-26 14:35:20|1259000||1259000||1259000||1259000||0
1764167730000|2025-11-26 14:35:30|1258000||1258000||1258000||1258000||0
1764167870000|2025-11-26 14:37:50|1259000||1259000||1259000||1259000||0
1764167880000|2025-11-26 14:38:00|1258000||1258000||1258000||1258000||0
1764167900000|2025-11-26 14:38:20|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|6
1764167930000|2025-11-26 14:38:50|1256000||1256000||1256000||1256000||0
1764168030000|2025-11-26 14:40:30|1257000||1257000||1257000||1257000||3
1764168040000|2025-11-26 14:40:40|||||||||2
1764168100000|2025-11-26 14:41:40|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|1
1764168270000|2025-11-26 14:44:30|1257000||1257000||1257000||1257000||0
1764168300000|2025-11-26 14:45:00|1256000||1256000||1256000||1256000||0
1764168350000|2025-11-26 14:45:50|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|5
1764168360000|2025-11-26 14:46:00|1254000|1252000|1255000|1252000|1255000|1252000|1254000|1252000|3
1764168430000|2025-11-26 14:47:10|1254000|1253000|1254000|1252000|1254000|1253000|1254000|1252000|0
1764168440000|2025-11-26 14:47:20|1253000|1251000|1254000|1251000|1254000|1251000|1253000|1251000|1
1764168530000|2025-11-26 14:48:50|1253000||1254000||1254000||1253000||0
1764168610000|2025-11-26 14:50:10|1253000||1253000||1253000||1253000||0
1764168700000|2025-11-26 14:51:40|1252000||1253000||1253000||1252000||5
1764168710000|2025-11-26 14:51:50|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|0
1764168720000|2025-11-26 14:52:00|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1764168740000|2025-11-26 14:52:20|1254000|1252000|1254000|1252000|1254000|1252000|1254000|1252000|4
1764168810000|2025-11-26 14:53:30|1253000|1251000|1253000|1252000|1254000|1252000|1253000|1251000|4
1764168820000|2025-11-26 14:53:40|1254000||1254000||1254000||1254000||0
1764168880000|2025-11-26 14:54:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|0
1764168900000|2025-11-26 14:55:00|1254000||1254000||1254000||1254000||0
1764168970000|2025-11-26 14:56:10|1255000||1255000||1255000||1255000||0
1764168980000|2025-11-26 14:56:20|1254000||1254000||1254000||1254000||0
1764168990000|2025-11-26 14:56:30|1255000||1255000||1255000||1255000||0
1764169000000|2025-11-26 14:56:40|||||||||6
1764169030000|2025-11-26 14:57:10|1256000||1256000||1256000||1256000||0
1764169040000|2025-11-26 14:57:20|1255000||1255000||1255000||1255000||0
1764169200000|2025-11-26 15:00:00|1256000||1255000||1256000||1255000||0
1764169330000|2025-11-26 15:02:10|1256000||1255000||1256000||1255000||0
1764169340000|2025-11-26 15:02:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|1
1764169470000|2025-11-26 15:04:30|1255000||1255000||1255000||1255000||3
1764169480000|2025-11-26 15:04:40|1256000||1256000||1256000||1256000||0
1764169680000|2025-11-26 15:08:00||1255000||1255000||1255000||1255000|0
1764169730000|2025-11-26 15:08:50|1257000||1257000||1257000||1257000||1
1764169860000|2025-11-26 15:11:00|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|11
1764169900000|2025-11-26 15:11:40|1255000|1253000|1255000|1253000|1255000|1253000|1255000|1253000|6
1764169940000|2025-11-26 15:12:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|1
1764169970000|2025-11-26 15:12:50|1257000||1257000||1257000||1257000||0
1764170050000|2025-11-26 15:14:10|1256000||1256000||1256000||1256000||0
1764170150000|2025-11-26 15:15:50|1257000|1255000|1258000|1255000|1258000|1255000|1257000|1255000|0
1764170180000|2025-11-26 15:16:20||1256000||1256000||1256000||1256000|0
1764170220000|2025-11-26 15:17:00|1257000||1257000||1257000||1257000||0
1764170310000|2025-11-26 15:18:30|1258000||1258000||1258000||1258000||0
1764170360000|2025-11-26 15:19:20||1257000||1257000||1257000||1257000|0
1764170370000|2025-11-26 15:19:30|||||||||1
1764170400000|2025-11-26 15:20:00||1256000||1256000||1256000||1256000|2
1764170440000|2025-11-26 15:20:40|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|4
1764170630000|2025-11-26 15:23:50|1256000||1256000||1256000||1256000||2
1764170810000|2025-11-26 15:26:50|1257000||1257000||1257000||1257000||1
1764170860000|2025-11-26 15:27:40|1256000||1256000||1256000||1256000||2
1764170870000|2025-11-26 15:27:50|1257000||1257000||1257000||1257000||0
1764171010000|2025-11-26 15:30:10|1256000|1254000|1255000|1253000|1256000|1254000|1255000|1253000|1
1764171020000|2025-11-26 15:30:20|1256000|1254000|1256000|1254000|1256000|1254000|1256000|1254000|0
1764171100000|2025-11-26 15:31:40|1257000||1257000||1257000||1257000||0
1764171110000|2025-11-26 15:31:50|1255000||1256000||1256000||1255000||0
1764171210000|2025-11-26 15:33:30|1257000||1257000||1257000||1257000||0
1764171240000|2025-11-26 15:34:00||1255000||1255000||1255000||1255000|0
1764171280000|2025-11-26 15:34:40|1256000||1257000||1257000||1256000||3
1764171440000|2025-11-26 15:37:20|1256000||1256000||1256000||1256000||0
1764171470000|2025-11-26 15:37:50|||||||||3
1764171490000|2025-11-26 15:38:10|1257000||1257000||1257000||1257000||0
1764171550000|2025-11-26 15:39:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|12
1764171570000|2025-11-26 15:39:30|1257000||1257000||1257000||1257000||0
1764171630000|2025-11-26 15:40:30|1258000||1258000||1258000||1258000||0
1764171650000|2025-11-26 15:40:50|1257000||1258000||1258000||1257000||4
1764171670000|2025-11-26 15:41:10|1259000||1258000||1259000||1258000||0
1764171720000|2025-11-26 15:42:00|1257000||1258000||1258000||1257000||0
1764171750000|2025-11-26 15:42:30|1257000|1255000|1257000|1255000|1257000|1255000|1257000|1255000|10
1764171790000|2025-11-26 15:43:10|1258000|1256000|1258000|1256000|1258000|1256000|1258000|1256000|6
1764172120000|2025-11-26 15:48:40|1257000||1258000||1258000||1257000||0
1764172180000|2025-11-26 15:49:40||1257000||1256000||1257000||1256000|9
1764172200000|2025-11-26 15:50:00|||||||||7
1764172210000|2025-11-26 15:50:10|1257000|1255000|1258000|1256000|1258000|1256000|1257000|1255000|2
1764172330000|2025-11-26 15:52:10|||||||||3
1764172340000|2025-11-26 15:52:20||1255000||1255000||1255000||1255000|7
1764172350000|2025-11-26 15:52:30||1256000||1256000||1256000||1256000|0
1764172420000|2025-11-26 15:53:40||1257000||1257000||1257000||1257000|0
1764172430000|2025-11-26 15:53:50|1259000||1259000||1259000||1259000||0
1764172450000|2025-11-26 15:54:10|1260000||1260000||1260000||1260000||0
1764172470000|2025-11-26 15:54:30|1259000|1258000|1260000|1258000|1260000|1258000|1259000|1258000|6
1764172490000|2025-11-26 15:54:50|1259000|1257000|1259000|1257000|1259000|1257000|1259000|1257000|7
1764230400000|2025-11-27 08:00:00|1263000|1260000|1266000|1261000|1266000|1261000|1262000|1259000|11
1764230410000|2025-11-27 08:00:10|1267000|1262000|1270000|1264000|1270000|1264000|1267000|1262000|4
1764230430000|2025-11-27 08:00:30||1265000||1267000||1267000||1265000|1
1764230480000|2025-11-27 08:01:20|1269000|1266000|1269000|1267000|1269000|1267000|1269000|1266000|1
1764230490000|2025-11-27 08:01:30||1266000||1266000||1266000||1266000|0
1764230500000|2025-11-27 08:01:40|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|0
1764230530000|2025-11-27 08:02:10|1269000||1269000||1269000||1269000||0
1764230540000|2025-11-27 08:02:20|1270000||1269000||1270000||1269000||0
1764230550000|2025-11-27 08:02:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|1
1764230570000|2025-11-27 08:02:50|1266000|1264000|1266000|1263000|1266000|1264000|1266000|1263000|17
1764230610000|2025-11-27 08:03:30|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|7
1764230680000|2025-11-27 08:04:40|1264000|1261000|1263000|1261000|1264000|1261000|1263000|1261000|5
1764230710000|2025-11-27 08:05:10||1260000||1261000||1261000||1260000|6
1764230730000|2025-11-27 08:05:30|1262000||1262000||1262000||1262000||0
1764230740000|2025-11-27 08:05:40|1264000||1264000||1264000||1264000||1
1764230820000|2025-11-27 08:07:00|1263000|1262000|1262000|1260000|1263000|1262000|1262000|1260000|0
1764230920000|2025-11-27 08:08:40||1259000||1259000||1259000||1259000|0
1764230930000|2025-11-27 08:08:50||1260000||1260000||1260000||1260000|0
1764230980000|2025-11-27 08:09:40||1259000||1259000||1259000||1259000|0
1764231010000|2025-11-27 08:10:10|1261000||1261000||1261000||1261000||0
1764231030000|2025-11-27 08:10:30|1260000||1261000||1261000||1260000||1
1764231050000|2025-11-27 08:10:50|1263000|1260000|1263000|1260000|1263000|1260000|1263000|1260000|1
1764231060000|2025-11-27 08:11:00|1264000|1261000|1264000|1261000|1264000|1261000|1264000|1261000|0
1764231090000|2025-11-27 08:11:30|1265000|1262000|1265000|1262000|1265000|1262000|1265000|1262000|0
1764231100000|2025-11-27 08:11:40||1263000||1263000||1263000||1263000|0
1764231160000|2025-11-27 08:12:40|1267000|1264000|1267000|1264000|1267000|1264000|1267000|1264000|15
1764231220000|2025-11-27 08:13:40||1265000||1265000||1265000||1265000|0
1764231230000|2025-11-27 08:13:50||1264000||1264000||1264000||1264000|0
1764231280000|2025-11-27 08:14:40|1266000||1266000||1266000||1266000||0
1764231380000|2025-11-27 08:16:20|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|1
1764231400000|2025-11-27 08:16:40||1264000||1264000||1264000||1264000|0
1764231410000|2025-11-27 08:16:50||1265000||1265000||1265000||1265000|0
1764231450000|2025-11-27 08:17:30|1266000|1264000|1266000|1264000|1266000|1264000|1266000|1264000|3
1764231540000|2025-11-27 08:19:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1764231620000|2025-11-27 08:20:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1764231690000|2025-11-27 08:21:30|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|2
1764231710000|2025-11-27 08:21:50||1268000||1268000||1268000||1268000|0
1764231790000|2025-11-27 08:23:10||1267000||1267000||1267000||1267000|0
1764231810000|2025-11-27 08:23:30|1269000||1269000||1269000||1269000||0
1764231850000|2025-11-27 08:24:10|1270000||1270000||1270000||1270000||0
1764231880000|2025-11-27 08:24:40|1269000||1269000||1269000||1269000||0
1764231990000|2025-11-27 08:26:30|1270000||1270000||1270000||1270000||0
1764232150000|2025-11-27 08:29:10|1269000||1269000||1269000||1269000||0
1764232170000|2025-11-27 08:29:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|9
1764232200000|2025-11-27 08:30:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1764232280000|2025-11-27 08:31:20|1266000||1266000||1266000||1266000||0
1764232310000|2025-11-27 08:31:50|1267000||1267000||1267000||1267000||8
1764232330000|2025-11-27 08:32:10|1268000||1268000||1268000||1268000||0
1764232390000|2025-11-27 08:33:10|1267000||1267000||1267000||1267000||0
1764232430000|2025-11-27 08:33:50|1268000|1266000|1269000|1266000|1269000|1266000|1268000|1266000|0
1764232490000|2025-11-27 08:34:50|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|0
1764232510000|2025-11-27 08:35:10||1268000||1268000||1268000||1268000|0
1764232540000|2025-11-27 08:35:40|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|5
1764232570000|2025-11-27 08:36:10|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|2
1764232630000|2025-11-27 08:37:10|1273000||1273000||1273000||1273000||0
1764232650000|2025-11-27 08:37:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|4
1764232700000|2025-11-27 08:38:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|8
1764232710000|2025-11-27 08:38:30||1274000||1274000||1274000||1274000|2
1764232720000|2025-11-27 08:38:40||1273000||1273000||1273000||1273000|4
1764232740000|2025-11-27 08:39:00|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|2
1764232760000|2025-11-27 08:39:20|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|7
1764232810000|2025-11-27 08:40:10|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|3
1764232820000|2025-11-27 08:40:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|3
1764232900000|2025-11-27 08:41:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|5
1764232920000|2025-11-27 08:42:00|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|4
1764232930000|2025-11-27 08:42:10|1273000|1270000|1273000|1270000|1273000|1270000|1273000|1270000|0
1764232990000|2025-11-27 08:43:10|1272000||1272000||1272000||1272000||0
1764233150000|2025-11-27 08:45:50||1269000||1269000||1269000||1269000|0
1764233280000|2025-11-27 08:48:00|1270000|1270000|1271000|1270000|1271000|1270000|1270000|1270000|2
1764233290000|2025-11-27 08:48:10||1269000||1269000||1269000||1269000|0
1764233320000|2025-11-27 08:48:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|1
1764233340000|2025-11-27 08:49:00|1271000|1269000|1270000|1268000|1271000|1269000|1270000|1268000|6
1764233530000|2025-11-27 08:52:10|1272000|1269000|1271000|1269000|1272000|1269000|1271000|1269000|6
1764233590000|2025-11-27 08:53:10|||||||||4
1764233780000|2025-11-27 08:56:20|1270000||1271000||1271000||1270000||0
1764233830000|2025-11-27 08:57:10|1270000||1270000||1270000||1270000||0
1764233940000|2025-11-27 08:59:00||1268000||1268000||1268000||1268000|6
1764234030000|2025-11-27 09:00:30|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|3
1764234510000|2025-11-27 09:08:30|1271000|1268000|1271000|1269000|1271000|1269000|1271000|1268000|1
1764234560000|2025-11-27 09:09:20||1268000||1268000||1268000||1268000|0
1764234710000|2025-11-27 09:11:50|1270000|1267000|1271000|1268000|1271000|1268000|1270000|1267000|1
1764234720000|2025-11-27 09:12:00||1269000||1269000||1269000||1269000|0
1764234740000|2025-11-27 09:12:20|||||||||2
1764234750000|2025-11-27 09:12:30|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1764234770000|2025-11-27 09:12:50||1269000||1269000||1269000||1269000|0
1764234920000|2025-11-27 09:15:20|1271000||1272000||1272000||1271000||0
1764235120000|2025-11-27 09:18:40|1271000||1272000||1272000||1271000||0
1764235190000|2025-11-27 09:19:50|||||||||1
1764235200000|2025-11-27 09:20:00|1271000||1271000||1272000||1271000||0
1764235210000|2025-11-27 09:20:10|1272000||1272000||1272000||1272000||0
1764235220000|2025-11-27 09:20:20||1270000||1270000||1270000||1270000|0
1764235280000|2025-11-27 09:21:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|3
1764235410000|2025-11-27 09:23:30|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|2
1764235460000|2025-11-27 09:24:20||1271000||1271000||1271000||1271000|0
1764235530000|2025-11-27 09:25:30|1274000||1274000||1274000||1274000||4
1764235750000|2025-11-27 09:29:10|1273000||1273000||1273000||1273000||0
1764235910000|2025-11-27 09:31:50|1274000||1274000||1274000||1274000||0
1764236080000|2025-11-27 09:34:40||1272000||1272000||1272000||1272000|0
1764236290000|2025-11-27 09:38:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1764236350000|2025-11-27 09:39:10|1272000||1273000||1273000||1272000||2
1764236690000|2025-11-27 09:44:50||1272000||1272000||1272000||1272000|5
1764236700000|2025-11-27 09:45:00|1274000||1274000||1274000||1274000||5
1764236990000|2025-11-27 09:49:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|15
1764237140000|2025-11-27 09:52:20|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|8
1764237270000|2025-11-27 09:54:30|||||||||5
1764237290000|2025-11-27 09:54:50||1271000||1271000||1271000||1271000|1
1764237300000|2025-11-27 09:55:00|||||||||6
1764237360000|2025-11-27 09:56:00||1270000||1270000||1270000||1270000|4
1764237860000|2025-11-27 10:04:20|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|10
1764237870000|2025-11-27 10:04:30||1268000||1268000||1268000||1268000|1
1764238200000|2025-11-27 10:10:00|1269000|1269000|1270000|1269000|1270000|1269000|1269000|1269000|4
1764238220000|2025-11-27 10:10:20|1271000||1271000||1271000||1271000||5
1764238250000|2025-11-27 10:10:50|1272000|1270000|1271000|1270000|1272000|1270000|1271000|1270000|0
1764238270000|2025-11-27 10:11:10|1272000||1272000||1272000||1272000||4
1764238750000|2025-11-27 10:19:10|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|6
1764239050000|2025-11-27 10:24:10|||||||||1
1764239320000|2025-11-27 10:28:40|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|9
1764239370000|2025-11-27 10:29:30|1269000||1269000||1269000||1269000||0
1764239410000|2025-11-27 10:30:10||1267000||1267000||1267000||1267000|4
1764239540000|2025-11-27 10:32:20|||||||||6
1764239570000|2025-11-27 10:32:50|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1764239640000|2025-11-27 10:34:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|4
1764239670000|2025-11-27 10:34:30|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|4
1764239770000|2025-11-27 10:36:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1764240720000|2025-11-27 10:52:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|1
1764240730000|2025-11-27 10:52:10|1271000||1271000||1271000||1271000||0
1764240770000|2025-11-27 10:52:50|1270000||1270000||1270000||1270000||0
1764241030000|2025-11-27 10:57:10|1269000||1269000||1269000||1269000||0
1764241040000|2025-11-27 10:57:20|1270000||1270000||1270000||1270000||2
1764241070000|2025-11-27 10:57:50|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|0
1764241730000|2025-11-27 11:08:50|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|4
1764242110000|2025-11-27 11:15:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|6
1764242950000|2025-11-27 11:29:10|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|4
1764243240000|2025-11-27 11:34:00|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|2
1764243420000|2025-11-27 11:37:00||1268000||1268000||1268000||1268000|0
1764243620000|2025-11-27 11:40:20|1271000|1269000|1271000|1268000|1271000|1269000|1271000|1268000|3
1764243750000|2025-11-27 11:42:30||1269000||1269000||1269000||1269000|0
1764243760000|2025-11-27 11:42:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|4
1764243940000|2025-11-27 11:45:40||1271000||1270000||1271000||1270000|0
1764244080000|2025-11-27 11:48:00||1271000||1271000||1271000||1271000|0
1764244130000|2025-11-27 11:48:50||1270000||1270000||1270000||1270000|0
1764244290000|2025-11-27 11:51:30|1270000|1269000|1270000|1269000|1270000|1269000|1270000|1269000|9
1764244310000|2025-11-27 11:51:50|||||||||1
1764244330000|2025-11-27 11:52:10||1268000||1268000||1268000||1268000|34
1764244390000|2025-11-27 11:53:10|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|5
1764244500000|2025-11-27 11:55:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|3
1764244660000|2025-11-27 11:57:40||1267000||1267000||1267000||1267000|0
1764244670000|2025-11-27 11:57:50|1269000||1269000||1269000||1269000||0
1764244760000|2025-11-27 11:59:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|0
1764245040000|2025-11-27 12:04:00|1267000||1268000||1268000||1267000||1
1764246170000|2025-11-27 12:22:50|||||||||20
1764246270000|2025-11-27 12:24:30|1267000|1267000|1268000|1266000|1268000|1267000|1267000|1266000|2
1764246280000|2025-11-27 12:24:40|||||||||2
1764246820000|2025-11-27 12:33:40|1269000||1269000||1269000||1269000||0
1764246830000|2025-11-27 12:33:50|1268000||1269000||1269000||1268000||0
1764246860000|2025-11-27 12:34:20|1268000||1268000||1268000||1268000||0
1764247110000|2025-11-27 12:38:30|1269000||1269000||1269000||1269000||0
1764247280000|2025-11-27 12:41:20||1267000||1267000||1267000||1267000|0
1764247320000|2025-11-27 12:42:00|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|3
1764247460000|2025-11-27 12:44:20|1271000|1269000|1271000|1269000|1271000|1269000|1271000|1269000|1
1764247490000|2025-11-27 12:44:50|1272000||1271000||1272000||1271000||0
1764247830000|2025-11-27 12:50:30|1270000|1268000|1270000|1268000|1270000|1268000|1270000|1268000|6
1764247890000|2025-11-27 12:51:30|1269000||1271000||1271000||1269000||28
1764248540000|2025-11-27 13:02:20||1269000||1269000||1269000||1269000|0
1764248820000|2025-11-27 13:07:00|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1764248850000|2025-11-27 13:07:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|3
1764248990000|2025-11-27 13:09:50|||||||||1
1764249190000|2025-11-27 13:13:10|1272000||1272000||1272000||1272000||3
1764249500000|2025-11-27 13:18:20|1275000|1272000|1274000|1272000|1275000|1272000|1274000|1272000|3
1764249510000|2025-11-27 13:18:30|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1272000|0
1764249550000|2025-11-27 13:19:10|1274000||1274000||1274000||1274000||0
1764249560000|2025-11-27 13:19:20||1272000||1272000||1272000||1272000|5
1764249950000|2025-11-27 13:25:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|5
1764250200000|2025-11-27 13:30:00|1274000||1274000||1274000||1274000||0
1764250240000|2025-11-27 13:30:40||1272000||1272000||1272000||1272000|0
1764250770000|2025-11-27 13:39:30|1273000||1273000||1273000||1273000||0
1764250780000|2025-11-27 13:39:40|1274000||1274000||1274000||1274000||12
1764251290000|2025-11-27 13:48:10|||||||||1
1764251330000|2025-11-27 13:48:50|1275000|1273000|1275000|1273000|1275000|1273000|1275000|1273000|9
1764251840000|2025-11-27 13:57:20|1274000||1274000||1274000||1274000||0
1764252310000|2025-11-27 14:05:10|||||||||1
1764252320000|2025-11-27 14:05:20|1275000||1275000||1275000||1275000||0
1764252620000|2025-11-27 14:10:20|||||||||2
1764252650000|2025-11-27 14:10:50|||||||||3
1764252660000|2025-11-27 14:11:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|6
1764252700000|2025-11-27 14:11:40|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1764252710000|2025-11-27 14:11:50|1271000|1269000|1273000|1271000|1273000|1271000|1271000|1269000|5
1764252930000|2025-11-27 14:15:30|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|5
1764253850000|2025-11-27 14:30:50|||||||||1
1764253900000|2025-11-27 14:31:40|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|1
1764254060000|2025-11-27 14:34:20||1272000||1272000||1272000||1272000|0
1764254360000|2025-11-27 14:39:20|||||||||24
1764254390000|2025-11-27 14:39:50||1271000||1272000||1272000||1271000|3
1764254470000|2025-11-27 14:41:10|1274000||1274000||1274000||1274000||0
1764254910000|2025-11-27 14:48:30|1275000|1273000|1274000|1272000|1275000|1273000|1274000|1272000|4
1764255130000|2025-11-27 14:52:10|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|30
1764255150000|2025-11-27 14:52:30|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|5
1764255180000|2025-11-27 14:53:00|1273000||1273000||1273000||1273000||0
1764255310000|2025-11-27 14:55:10||1271000||1271000||1271000||1271000|0
1764255620000|2025-11-27 15:00:20|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|3
1764255810000|2025-11-27 15:03:30||1271000||1271000||1271000||1271000|11
1764255910000|2025-11-27 15:05:10||1272000||1272000||1272000||1272000|0
1764256900000|2025-11-27 15:21:40|1276000|1274000|1276000|1274000|1276000|1274000|1276000|1274000|11
1764256910000|2025-11-27 15:21:50|1278000|1275000|1276000|1274000|1278000|1275000|1276000|1274000|3
1764256920000|2025-11-27 15:22:00|1277000|1275000|1279000|1277000|1279000|1278000|1277000|1275000|15
1764256930000|2025-11-27 15:22:10|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|11
1764256970000|2025-11-27 15:22:50|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1764256990000|2025-11-27 15:23:10|1278000||1278000||1278000||1278000||2
1764257000000|2025-11-27 15:23:20||1276000||1277000||1277000||1276000|18
1764257030000|2025-11-27 15:23:50|1279000||1279000||1279000||1279000||0
1764257170000|2025-11-27 15:26:10||1278000||1278000||1278000||1278000|0
1764257200000|2025-11-27 15:26:40||1277000||1277000||1277000||1277000|2
1764257220000|2025-11-27 15:27:00||1278000||1276000||1278000||1276000|13
1764257230000|2025-11-27 15:27:10||1277000||1277000||1277000||1277000|0
1764257250000|2025-11-27 15:27:30||1278000||1278000||1278000||1278000|0
1764257260000|2025-11-27 15:27:40||1277000||1278000||1278000||1277000|20
1764257460000|2025-11-27 15:31:00||1277000||1277000||1277000||1277000|17
1764257490000|2025-11-27 15:31:30|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|11
1764257520000|2025-11-27 15:32:00|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|1
1764257550000|2025-11-27 15:32:30|1280000|1278000|1280000|1278000|1280000|1278000|1280000|1278000|1
1764257660000|2025-11-27 15:34:20|1279000||1280000||1280000||1279000||1
1764257690000|2025-11-27 15:34:50|1279000|1277000|1279000|1277000|1279000|1277000|1279000|1277000|0
1764257740000|2025-11-27 15:35:40|1278000|1276000|1278000|1276000|1278000|1276000|1278000|1276000|0
1764257920000|2025-11-27 15:38:40||1275000||1275000||1275000||1275000|0
1764258050000|2025-11-27 15:40:50|1277000||1277000||1277000||1277000||0
1764258190000|2025-11-27 15:43:10|1276000||1276000||1276000||1276000||0
1764258250000|2025-11-27 15:44:10||1274000||1274000||1274000||1274000|0
1764258400000|2025-11-27 15:46:40||1275000||1275000||1275000||1275000|0
1764258460000|2025-11-27 15:47:40|1277000||1277000||1277000||1277000||6
1764258540000|2025-11-27 15:49:00|||||||||1
1764258580000|2025-11-27 15:49:40||1276000||1275000||1276000||1275000|0
1764258630000|2025-11-27 15:50:30|1276000||1276000||1276000||1276000||11
1764258640000|2025-11-27 15:50:40||1274000||1274000||1274000||1274000|0
1764258670000|2025-11-27 15:51:10||1275000||1275000||1275000||1275000|0
1764258870000|2025-11-27 15:54:30||1274000||1274000||1274000||1274000|0
1764258880000|2025-11-27 15:54:40|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|2
1764258890000|2025-11-27 15:54:50|||||||||1
1764316800000|2025-11-28 08:00:00|1279000|1261000|1278000|1274000|1279000|1274000|1277000|1261000|1
1764316830000|2025-11-28 08:00:30|1280000|1277000|1279000|1276000|1280000|1277000|1279000|1276000|1
1764316840000|2025-11-28 08:00:40|1280000|1277000|1280000|1277000|1280000|1277000|1280000|1277000|1
1764316860000|2025-11-28 08:01:00|1279000||1279000||1279000||1279000||0
1764316880000|2025-11-28 08:01:20|1280000||1280000||1280000||1280000||7
1764316890000|2025-11-28 08:01:30|1279000|1275000|1277000|1274000|1279000|1275000|1277000|1274000|6
1764316930000|2025-11-28 08:02:10||1275000||1275000||1275000||1275000|0
1764316940000|2025-11-28 08:02:20||1274000||1274000||1274000||1274000|0
1764316980000|2025-11-28 08:03:00|1276000|1273000|1276000|1273000|1276000|1273000|1276000|1273000|5
1764316990000|2025-11-28 08:03:10|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|3
1764317030000|2025-11-28 08:03:50|1274000|1273000|1275000|1273000|1275000|1273000|1274000|1273000|0
1764317040000|2025-11-28 08:04:00|1277000|1274000|1278000|1275000|1278000|1275000|1277000|1274000|6
1764317070000|2025-11-28 08:04:30|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|2
1764317080000|2025-11-28 08:04:40|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1764317140000|2025-11-28 08:05:40|1277000||1277000||1277000||1277000||0
1764317150000|2025-11-28 08:05:50|1276000|1274000|1277000|1274000|1277000|1274000|1276000|1274000|0
1764317160000|2025-11-28 08:06:00|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|6
1764317180000|2025-11-28 08:06:20||1270000||1270000||1270000||1270000|0
1764317210000|2025-11-28 08:06:50|1273000||1273000||1273000||1273000||0
1764317230000|2025-11-28 08:07:10|1272000|1269000|1272000|1269000|1272000|1269000|1272000|1269000|0
1764317250000|2025-11-28 08:07:30||1270000||1269000||1270000||1269000|1
1764317350000|2025-11-28 08:09:10||1270000||1270000||1270000||1270000|0
1764317360000|2025-11-28 08:09:20|1273000|1271000|1274000|1271000|1275000|1272000|1273000|1271000|0
1764317380000|2025-11-28 08:09:40|1273000||1274000||1274000||1273000||0
1764317420000|2025-11-28 08:10:20||1272000||1272000||1272000||1272000|0
1764317440000|2025-11-28 08:10:40|1275000||1275000||1275000||1275000||0
1764317450000|2025-11-28 08:10:50|1274000||1274000||1274000||1274000||0
1764317460000|2025-11-28 08:11:00|1275000||1275000||1275000||1275000||0
1764317540000|2025-11-28 08:12:20||1273000||1273000||1273000||1273000|0
1764317590000|2025-11-28 08:13:10|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|1
1764317630000|2025-11-28 08:13:50|1273000||1273000||1273000||1273000||0
1764317690000|2025-11-28 08:14:50|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|0
1764317780000|2025-11-28 08:16:20|1274000|1271000|1274000|1271000|1274000|1271000|1274000|1271000|1
1764317850000|2025-11-28 08:17:30|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|0
1764317860000|2025-11-28 08:17:40||1273000||1273000||1273000||1273000|0
1764317870000|2025-11-28 08:17:50|1276000||1276000||1276000||1276000||0
1764317880000|2025-11-28 08:18:00|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|3
1764317920000|2025-11-28 08:18:40||1273000||1273000||1273000||1273000|0
1764317940000|2025-11-28 08:19:00|1276000||1276000||1276000||1276000||0
1764317980000|2025-11-28 08:19:40||1274000||1274000||1274000||1274000|0
1764318020000|2025-11-28 08:20:20|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|3
1764318030000|2025-11-28 08:20:30|||||||||1
1764318080000|2025-11-28 08:21:20|1277000||1277000||1277000||1277000||0
1764318090000|2025-11-28 08:21:30|1278000||1278000||1278000||1278000||0
1764318110000|2025-11-28 08:21:50|1277000|1274000|1277000|1274000|1277000|1274000|1277000|1274000|0
1764318130000|2025-11-28 08:22:10|1278000|1275000|1278000|1275000|1278000|1275000|1278000|1275000|0
1764318180000|2025-11-28 08:23:00||1276000||1276000||1276000||1276000|0
1764318290000|2025-11-28 08:24:50|1277000|1275000|1277000|1275000|1277000|1275000|1277000|1275000|1
1764318340000|2025-11-28 08:25:40||1274000||1274000||1274000||1274000|3
1764318360000|2025-11-28 08:26:00|1275000||1276000||1276000||1275000||7
1764318390000|2025-11-28 08:26:30|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|7
1764318470000|2025-11-28 08:27:50|1275000||1275000||1275000||1275000||0
1764318480000|2025-11-28 08:28:00|1274000||1274000||1274000||1274000||0
1764318530000|2025-11-28 08:28:50|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|5
1764318730000|2025-11-28 08:32:10|1274000|1272000|1273000|1271000|1274000|1272000|1273000|1271000|4
1764318960000|2025-11-28 08:36:00|1274000|1272000|1274000|1272000|1274000|1272000|1274000|1272000|4
1764318980000|2025-11-28 08:36:20|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|4
1764319080000|2025-11-28 08:38:00|1274000||1274000||1274000||1274000||0
1764319190000|2025-11-28 08:39:50|1275000|1272000|1275000|1272000|1275000|1272000|1275000|1272000|0
1764319200000|2025-11-28 08:40:00|1274000||1274000||1274000||1274000||0
1764319210000|2025-11-28 08:40:10|||||||||5
1764319440000|2025-11-28 08:44:00|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|0
1764319560000|2025-11-28 08:46:00|1274000||1274000||1274000||1274000||0
1764319590000|2025-11-28 08:46:30||1272000||1272000||1272000||1272000|0
1764319950000|2025-11-28 08:52:30|1273000|1271000|1273000|1271000|1273000|1271000|1273000|1271000|6
1764319990000|2025-11-28 08:53:10|1272000|1270000|1272000|1270000|1272000|1270000|1272000|1270000|3
1764320170000|2025-11-28 08:56:10|1271000|1268000|1271000|1268000|1271000|1268000|1271000|1268000|5
1764320200000|2025-11-28 08:56:40|1272000|1269000|1271000|1268000|1272000|1269000|1271000|1268000|0
1764320230000|2025-11-28 08:57:10|1270000|1267000|1269000|1267000|1270000|1267000|1269000|1267000|5
1764320280000|2025-11-28 08:58:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|5
1764320390000|2025-11-28 08:59:50|1269000||1269000||1269000||1269000||0
1764320440000|2025-11-28 09:00:40|1268000||1268000||1268000||1268000||0
1764320510000|2025-11-28 09:01:50|1269000|1267000|1269000|1267000|1269000|1267000|1269000|1267000|2
1764320620000|2025-11-28 09:03:40|||||||||5
1764320720000|2025-11-28 09:05:20|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|5
1764320820000|2025-11-28 09:07:00|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|5
1764320880000|2025-11-28 09:08:00|1268000||1268000||1268000||1268000||0
1764320930000|2025-11-28 09:08:50||1266000||1266000||1266000||1266000|0
1764320940000|2025-11-28 09:09:00||1265000||1265000||1265000||1265000|0
1764320990000|2025-11-28 09:09:50||1266000||1266000||1266000||1266000|0
1764321000000|2025-11-28 09:10:00|1270000|1267000|1270000|1267000|1270000|1267000|1270000|1267000|6
1764321180000|2025-11-28 09:13:00|1268000|1266000|1268000|1266000|1268000|1266000|1268000|1266000|6
1764321270000|2025-11-28 09:14:30|1267000|1265000|1267000|1265000|1267000|1265000|1267000|1265000|5
1764321320000|2025-11-28 09:15:20||1266000||1266000||1266000||1266000|0
1764321340000|2025-11-28 09:15:40||1265000||1265000||1265000||1265000|4
1764321550000|2025-11-28 09:19:10||1266000||1265000||1266000||1265000|0
1764321730000|2025-11-28 09:22:10|||||||||1
1764321840000|2025-11-28 09:24:00|1268000||1268000||1268000||1268000||0
1764321860000|2025-11-28 09:24:20|1269000|1266000|1269000|1267000|1269000|1267000|1269000|1266000|4
1764321900000|2025-11-28 09:25:00||1266000||1266000||1266000||1266000|0
1764322020000|2025-11-28 09:27:00||1267000||1267000||1267000||1267000|0
1764576000000|2025-12-01 08:00:00|1290000|1277000|1296000|1290000|1296000|1290000|1290000|1276000|5
1764576010000|2025-12-01 08:00:10|1297000|1291000|1297000|1291000|1297000|1291000|1297000|1291000|0
1764576020000|2025-12-01 08:00:20|1298000|1292000|1298000|1292000|1298000|1292000|1298000|1292000|0
1764576030000|2025-12-01 08:00:30|1300000|1295000|1300000|1297000|1300000|1297000|1300000|1295000|2
1764576040000|2025-12-01 08:00:40|1301000|1298000|1301000|1298000|1301000|1298000|1301000|1298000|7
1764576050000|2025-12-01 08:00:50|1300000|1297000|1300000|1297000|1300000|1297000|1300000|1297000|1
1764576060000|2025-12-01 08:01:00|1301000|1298000|1300000|1297000|1301000|1299000|1300000|1297000|8
1764576090000|2025-12-01 08:01:30|1299000||1300000||1300000||1299000||0
1764576160000|2025-12-01 08:02:40|1299000|1296000|1297000|1295000|1299000|1296000|1297000|1295000|16
1764576210000|2025-12-01 08:03:30|1296000||1297000||1297000||1296000||1
1764576250000|2025-12-01 08:04:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|7
1764576300000|2025-12-01 08:05:00|1298000|1296000|1299000|1297000|1299000|1297000|1298000|1296000|8
1764576330000|2025-12-01 08:05:30|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|0
1764576350000|2025-12-01 08:05:50|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|4
1764576370000|2025-12-01 08:06:10|1299000||1299000||1299000||1299000||0
1764576440000|2025-12-01 08:07:20|||||||||2
1764576450000|2025-12-01 08:07:30|||||||||1
1764576460000|2025-12-01 08:07:40||1297000||1298000||1298000||1297000|5
1764576500000|2025-12-01 08:08:20|||||||||1
1764576510000|2025-12-01 08:08:30|1300000||1300000||1300000||1300000||6
1764576560000|2025-12-01 08:09:20|1297000|1295000|1296000|1294000|1297000|1295000|1296000|1294000|15
1764576570000|2025-12-01 08:09:30||1293000||1293000||1293000||1293000|0
1764576580000|2025-12-01 08:09:40|1295000|1294000|1296000|1294000|1296000|1294000|1295000|1294000|6
1764576600000|2025-12-01 08:10:00|1295000|1295000|1297000|1295000|1297000|1295000|1295000|1295000|0
1764576610000|2025-12-01 08:10:10|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|0
1764576640000|2025-12-01 08:10:40|1297000|1296000|1297000|1296000|1297000|1296000|1297000|1296000|10
1764576660000|2025-12-01 08:11:00||1295000||1295000||1295000||1295000|4
1764576670000|2025-12-01 08:11:10||1296000||1296000||1296000||1296000|0
1764576700000|2025-12-01 08:11:40||1295000||1295000||1295000||1295000|0
1764576720000|2025-12-01 08:12:00||1296000||1295000||1296000||1295000|0
1764576750000|2025-12-01 08:12:30|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|8
1764576760000|2025-12-01 08:12:40|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|8
1764576770000|2025-12-01 08:12:50|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|8
1764576840000|2025-12-01 08:14:00||1298000||1297000||1298000||1297000|1
1764576890000|2025-12-01 08:14:50|1298000||1298000||1298000||1298000||0
1764576900000|2025-12-01 08:15:00|1296000|1296000|1296000|1294000|1296000|1296000|1296000|1294000|14
1764576910000|2025-12-01 08:15:10||1293000||1293000||1293000||1293000|0
1764576920000|2025-12-01 08:15:20|1295000||1295000||1295000||1295000||1
1764576930000|2025-12-01 08:15:30||1292000||1292000||1292000||1292000|0
1764576960000|2025-12-01 08:16:00||1293000||1293000||1293000||1293000|0
1764577010000|2025-12-01 08:16:50|1296000|1294000|1296000|1294000|1296000|1294000|1296000|1294000|8
1764577020000|2025-12-01 08:17:00|||||||||2
1764577040000|2025-12-01 08:17:20|1297000|1295000|1297000|1295000|1297000|1295000|1297000|1295000|0
1764577130000|2025-12-01 08:18:50|1298000|1296000|1298000|1296000|1298000|1296000|1298000|1296000|3
1764577240000|2025-12-01 08:20:40||1297000||1297000||1297000||1297000|0
1764577280000|2025-12-01 08:21:20||1296000||1296000||1296000||1296000|8
1764577320000|2025-12-01 08:22:00|1299000|1297000|1299000|1297000|1299000|1297000|1299000|1297000|9
1764577330000|2025-12-01 08:22:10|1300000|1298000|1300000|1298000|1300000|1298000|1300000|1298000|2
1764577470000|2025-12-01 08:24:30|1303000|1299000|1303000|1300000|1303000|1300000|1303000|1299000|3
1764577480000|2025-12-01 08:24:40|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|1
1764577520000|2025-12-01 08:25:20|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|10
1764577540000|2025-12-01 08:25:40|1304000|1303000|1304000|1302000|1304000|1303000|1304000|1302000|20
1764577560000|2025-12-01 08:26:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|8
1764577570000|2025-12-01 08:26:10|1306000||1306000||1306000||1306000||0
1764577580000|2025-12-01 08:26:20|1305000||1305000||1305000||1305000||0
1764577600000|2025-12-01 08:26:40|||||||||7
1764577620000|2025-12-01 08:27:00||1302000||1303000||1303000||1302000|0
1764577650000|2025-12-01 08:27:30|||||||||4
1764577710000|2025-12-01 08:28:30|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|4
1764577730000|2025-12-01 08:28:50|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|6
1764577750000|2025-12-01 08:29:10|1307000|1304000|1307000|1305000|1307000|1305000|1307000|1304000|5
1764577760000|2025-12-01 08:29:20|1306000||1306000||1306000||1306000||2
1764577770000|2025-12-01 08:29:30||1304000||1304000||1304000||1304000|0
1764577780000|2025-12-01 08:29:40|1305000|1305000|1306000|1305000|1306000|1305000|1305000|1305000|1
1764577810000|2025-12-01 08:30:10|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|8
1764577830000|2025-12-01 08:30:30|1309000||1309000||1309000||1309000||2
1764577880000|2025-12-01 08:31:20|1308000||1308000||1308000||1308000||0
1764577890000|2025-12-01 08:31:30||1306000||1306000||1306000||1306000|5
1764577920000|2025-12-01 08:32:00||1307000||1307000||1307000||1307000|0
1764577930000|2025-12-01 08:32:10|1307000|1304000|1307000|1304000|1307000|1304000|1307000|1304000|2
1764577940000|2025-12-01 08:32:20||1305000||1304000||1305000||1304000|0
1764577950000|2025-12-01 08:32:30||1305000||1304000||1305000||1304000|0
1764577970000|2025-12-01 08:32:50||1305000||1305000||1305000||1305000|0
1764577980000|2025-12-01 08:33:00|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|5
1764578070000|2025-12-01 08:34:30||1307000||1307000||1307000||1307000|0
1764578080000|2025-12-01 08:34:40|1310000|1308000|1310000|1308000|1310000|1309000|1310000|1308000|6
1764578100000|2025-12-01 08:35:00|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|2
1764578130000|2025-12-01 08:35:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|9
1764578160000|2025-12-01 08:36:00|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1764578190000|2025-12-01 08:36:30|1314000|1312000|1314000|1311000|1315000|1313000|1314000|1311000|6
1764578250000|2025-12-01 08:37:30|1315000|1312000|1316000|1313000|1316000|1313000|1315000|1312000|1
1764578280000|2025-12-01 08:38:00|1315000|1312000|1313000|1310000|1315000|1312000|1313000|1310000|0
1764578300000|2025-12-01 08:38:20|1312000||1313000||1313000||1312000||0
1764578310000|2025-12-01 08:38:30||1311000||1311000||1311000||1311000|0
1764578330000|2025-12-01 08:38:50|||||||||3
1764578340000|2025-12-01 08:39:00|1312000|1310000|1313000|1310000|1313000|1310000|1312000|1310000|1
1764578350000|2025-12-01 08:39:10|1312000|1311000|1313000|1310000|1313000|1311000|1312000|1310000|1
1764578390000|2025-12-01 08:39:50|1312000||1312000||1312000||1312000||0
1764578420000|2025-12-01 08:40:20|1313000||1313000||1313000||1313000||4
1764578430000|2025-12-01 08:40:30||1311000||1310000||1311000||1310000|0
1764578460000|2025-12-01 08:41:00|1312000|1311000|1312000|1310000|1312000|1311000|1312000|1310000|0
1764578470000|2025-12-01 08:41:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|2
1764578550000|2025-12-01 08:42:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|9
1764578740000|2025-12-01 08:45:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|9
1764578750000|2025-12-01 08:45:50|1314000|1312000|1314000|1311000|1314000|1312000|1314000|1311000|0
1764578770000|2025-12-01 08:46:10|1312000||1314000||1314000||1312000||5
1764578790000|2025-12-01 08:46:30|1312000|1312000|1312000|1310000|1312000|1312000|1312000|1310000|6
1764578800000|2025-12-01 08:46:40|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|7
1764578890000|2025-12-01 08:48:10|1310000||1311000||1311000||1310000||5
1764578920000|2025-12-01 08:48:40||1310000||1310000||1310000||1310000|0
1764578940000|2025-12-01 08:49:00|||||||||6
1764579010000|2025-12-01 08:50:10|||||||||5
1764579070000|2025-12-01 08:51:10||1309000||1309000||1309000||1309000|8
1764579090000|2025-12-01 08:51:30|||||||||1
1764579190000|2025-12-01 08:53:10|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|4
1764579210000|2025-12-01 08:53:30|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|6
1764579270000|2025-12-01 08:54:30|1310000|1308000|1311000|1308000|1311000|1308000|1310000|1308000|16
1764579300000|2025-12-01 08:55:00|||||||||1
1764579370000|2025-12-01 08:56:10|||||||||2
1764579420000|2025-12-01 08:57:00||1309000||1309000||1309000||1309000|0
1764579580000|2025-12-01 08:59:40|1310000||1310000||1310000||1310000||0
1764579590000|2025-12-01 08:59:50|1311000||1311000||1311000||1311000||5
1764579730000|2025-12-01 09:02:10|1310000||1310000||1310000||1310000||0
1764579780000|2025-12-01 09:03:00||1308000||1308000||1308000||1308000|13
1764579830000|2025-12-01 09:03:50|1309000|1307000|1308000|1307000|1309000|1307000|1308000|1307000|7
1764579980000|2025-12-01 09:06:20||1306000||1306000||1306000||1306000|8
1764580050000|2025-12-01 09:07:30|1307000||1307000||1307000||1307000||2
1764580110000|2025-12-01 09:08:30|1308000||1308000||1308000||1308000||5
1764580120000|2025-12-01 09:08:40|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|5
1764580170000|2025-12-01 09:09:30|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|8
1764580190000|2025-12-01 09:09:50|1305000|1302000|1305000|1302000|1305000|1302000|1305000|1302000|5
1764580200000|2025-12-01 09:10:00|1304000||1304000||1304000||1304000||0
1764580230000|2025-12-01 09:10:30|1305000||1305000||1305000||1305000||8
1764580320000|2025-12-01 09:12:00|1304000||1304000||1304000||1304000||0
1764580340000|2025-12-01 09:12:20|1305000||1305000||1305000||1305000||0
1764580350000|2025-12-01 09:12:30|1304000|1303000|1304000|1302000|1304000|1303000|1304000|1302000|4
1764580380000|2025-12-01 09:13:00|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1764580400000|2025-12-01 09:13:20||1302000||1303000||1303000||1302000|0
1764580430000|2025-12-01 09:13:50||1304000||1304000||1304000||1304000|2
1764580520000|2025-12-01 09:15:20|1306000||1306000||1306000||1306000||6
1764580670000|2025-12-01 09:17:50|1307000|1305000|1307000|1305000|1307000|1305000|1307000|1305000|5
1764580690000|2025-12-01 09:18:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|8
1764580770000|2025-12-01 09:19:30|1304000|1302000|1306000|1304000|1306000|1304000|1304000|1302000|5
1764580870000|2025-12-01 09:21:10||1305000||1305000||1305000||1305000|5
1764580900000|2025-12-01 09:21:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|1
1764580970000|2025-12-01 09:22:50||1307000||1307000||1307000||1307000|0
1764581090000|2025-12-01 09:24:50|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|3
1764581150000|2025-12-01 09:25:50|1311000||1311000||1311000||1311000||1
1764581170000|2025-12-01 09:26:10||1309000||1309000||1309000||1309000|0
1764581200000|2025-12-01 09:26:40|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|5
1764581230000|2025-12-01 09:27:10|1311000||1311000||1311000||1311000||0
1764581350000|2025-12-01 09:29:10|1309000||1309000||1309000||1309000||0
1764581370000|2025-12-01 09:29:30||1307000||1307000||1308000||1307000|14
1764581410000|2025-12-01 09:30:10|1311000|1308000|1311000|1307000|1311000|1308000|1311000|1307000|5
1764581430000|2025-12-01 09:30:30|1310000||1310000||1310000||1310000||0
1764581490000|2025-12-01 09:31:30|1309000||1309000||1309000||1309000||0
1764581550000|2025-12-01 09:32:30||1308000||1308000||1308000||1308000|0
1764581600000|2025-12-01 09:33:20|1310000||1310000||1310000||1310000||7
1764581610000|2025-12-01 09:33:30|1309000||1309000||1309000||1309000||0
1764581640000|2025-12-01 09:34:00||1307000||1307000||1308000||1307000|9
1764581760000|2025-12-01 09:36:00||1308000||1308000||1308000||1308000|0
1764581790000|2025-12-01 09:36:30||1307000||1307000||1308000||1307000|8
1764581800000|2025-12-01 09:36:40|||||||||3
1764582090000|2025-12-01 09:41:30||1308000||1308000||1308000||1307000|4
1764582100000|2025-12-01 09:41:40||1307000||1307000||1307000||1307000|2
1764582240000|2025-12-01 09:44:00|1308000|1306000|1309000|1307000|1309000|1307000|1308000|1306000|0
1764582290000|2025-12-01 09:44:50||1308000||1308000||1308000||1308000|0
1764582310000|2025-12-01 09:45:10|1310000||1310000||1310000||1310000||4
1764582360000|2025-12-01 09:46:00|1309000||1310000||1310000||1309000||12
1764582570000|2025-12-01 09:49:30|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|9
1764582620000|2025-12-01 09:50:20|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|11
1764582720000|2025-12-01 09:52:00|||||||||1
1764582790000|2025-12-01 09:53:10|1309000||1310000||1310000||1309000||3
1764582900000|2025-12-01 09:55:00|1309000||1309000||1309000||1309000||0
1764582910000|2025-12-01 09:55:10|1310000||1310000||1310000||1310000||0
1764582920000|2025-12-01 09:55:20||1309000||1309000||1309000||1309000|0
1764582930000|2025-12-01 09:55:30|||||||||2
1764583020000|2025-12-01 09:57:00|1311000||1311000||1311000||1311000||6
1764583060000|2025-12-01 09:57:40||1308000||1308000||1308000||1308000|6
1764583090000|2025-12-01 09:58:10|1310000||1309000||1310000||1309000||0
1764583120000|2025-12-01 09:58:40|||||||||1
1764583330000|2025-12-01 10:02:10||1307000||1307000||1307000||1307000|8
1764583380000|2025-12-01 10:03:00|1308000||1308000||1308000||1308000||0
1764583410000|2025-12-01 10:03:30||1306000||1306000||1306000||1306000|7
1764583530000|2025-12-01 10:05:30||1305000||1305000||1306000||1305000|0
1764583540000|2025-12-01 10:05:40|1309000|1306000|1309000|1307000|1309000|1307000|1309000|1306000|5
1764583550000|2025-12-01 10:05:50|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|8
1764583630000|2025-12-01 10:07:10|1311000|1310000|1311000|1310000|1311000|1310000|1311000|1310000|7
1764583700000|2025-12-01 10:08:20|1312000||1312000||1312000||1312000||2
1764583710000|2025-12-01 10:08:30|1313000|1311000|1312000|1311000|1313000|1311000|1312000|1311000|0
1764583730000|2025-12-01 10:08:50|1313000||1313000||1313000||1313000||0
1764583810000|2025-12-01 10:10:10||1312000||1312000||1312000||1312000|0
1764583830000|2025-12-01 10:10:30|1312000|1311000|1312000|1310000|1312000|1311000|1312000|1310000|18
1764583870000|2025-12-01 10:11:10|1313000||1313000||1313000||1313000||0
1764583890000|2025-12-01 10:11:30||1311000||1311000||1311000||1311000|0
1764583920000|2025-12-01 10:12:00||1312000||1312000||1312000||1312000|0
1764583940000|2025-12-01 10:12:20||1311000||1311000||1311000||1311000|0
1764584050000|2025-12-01 10:14:10|||||||||2
1764584060000|2025-12-01 10:14:20||1312000||1311000||1312000||1311000|0
1764584070000|2025-12-01 10:14:30|1315000|1312000|1315000|1314000|1315000|1314000|1315000|1312000|1
1764584080000|2025-12-01 10:14:40|1318000|1315000|1318000|1316000|1318000|1316000|1318000|1315000|4
1764584090000|2025-12-01 10:14:50|1319000|1315000|1317000|1315000|1319000|1315000|1317000|1315000|4
1764584210000|2025-12-01 10:16:50|1318000|1316000|1318000|1315000|1318000|1316000|1318000|1315000|2
1764584240000|2025-12-01 10:17:20||1316000||1316000||1316000||1316000|0
1764584250000|2025-12-01 10:17:30|1317000|1314000|1317000|1314000|1317000|1314000|1317000|1314000|4
1764584310000|2025-12-01 10:18:30|1316000|1313000|1316000|1313000|1316000|1313000|1316000|1313000|0
1764584330000|2025-12-01 10:18:50||1314000||1314000||1314000||1314000|0
1764584380000|2025-12-01 10:19:40||1313000||1313000||1313000||1313000|0
1764584450000|2025-12-01 10:20:50||1314000||1314000||1314000||1314000|0
1764584510000|2025-12-01 10:21:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|8
1764584580000|2025-12-01 10:23:00||1314000||1313000||1314000||1313000|11
1764584640000|2025-12-01 10:24:00||1314000||1314000||1314000||1314000|0
1764584700000|2025-12-01 10:25:00||1312000||1312000||1312000||1312000|5
1764584720000|2025-12-01 10:25:20|1314000|1313000|1315000|1313000|1315000|1313000|1314000|1313000|3
1764584850000|2025-12-01 10:27:30|||||||||5
1764584860000|2025-12-01 10:27:40|1314000||1314000||1314000||1314000||0
1764584930000|2025-12-01 10:28:50|||||||||1
1764585110000|2025-12-01 10:31:50|1315000||1315000||1315000||1315000||6
1764585150000|2025-12-01 10:32:30||1314000||1314000||1314000||1314000|0
1764585250000|2025-12-01 10:34:10|||||||||3
1764585470000|2025-12-01 10:37:50|1316000|1315000|1316000|1315000|1316000|1315000|1316000|1315000|2
1764585500000|2025-12-01 10:38:20|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|12
1764585660000|2025-12-01 10:41:00|||||||||5
1764585780000|2025-12-01 10:43:00|1318000||1318000||1318000||1318000||5
1764585800000|2025-12-01 10:43:20|1317000||1317000||1317000||1317000||0
1764585830000|2025-12-01 10:43:50|1316000|1315000|1316000|1314000|1316000|1315000|1316000|1314000|20
1764586080000|2025-12-01 10:48:00|||||||||5
1764586320000|2025-12-01 10:52:00|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|4
1764586400000|2025-12-01 10:53:20|1314000||1315000||1315000||1314000||0
1764586740000|2025-12-01 10:59:00|||||||||3
1764586770000|2025-12-01 10:59:30||1314000||1314000||1314000||1314000|0
1764586780000|2025-12-01 10:59:40|1316000||1316000||1316000||1316000||2
1764587330000|2025-12-01 11:08:50|1315000||1315000||1315000||1315000||0
1764587360000|2025-12-01 11:09:20|1316000||1316000||1316000||1316000||0
1764587410000|2025-12-01 11:10:10|1315000||1315000||1315000||1315000||0
1764587420000|2025-12-01 11:10:20|1316000||1316000||1316000||1316000||0
1764587460000|2025-12-01 11:11:00||1315000||1315000||1315000||1315000|0
1764587570000|2025-12-01 11:12:50|1317000||1317000||1317000||1317000||0
1764587730000|2025-12-01 11:15:30||1316000||1316000||1316000||1316000|2
1764587740000|2025-12-01 11:15:40||1315000||1315000||1315000||1315000|4
1764587760000|2025-12-01 11:16:00|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|4
1764587770000|2025-12-01 11:16:10|||||||||4
1764587830000|2025-12-01 11:17:10|||||||||1
1764587910000|2025-12-01 11:18:30||1316000||1316000||1316000||1316000|12
1764588040000|2025-12-01 11:20:40|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|8
1764588050000|2025-12-01 11:20:50|||||||||9
1764588100000|2025-12-01 11:21:40|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|13
1764588160000|2025-12-01 11:22:40||1316000||1316000||1316000||1316000|0
1764588180000|2025-12-01 11:23:00||1315000||1315000||1315000||1315000|6
1764588450000|2025-12-01 11:27:30|1316000||1316000||1316000||1316000||0
1764588600000|2025-12-01 11:30:00|1317000|1316000|1317000|1316000|1317000|1316000|1317000|1316000|6
1764588660000|2025-12-01 11:31:00||1315000||1315000||1315000||1315000|9
1764588800000|2025-12-01 11:33:20|1316000||1316000||1316000||1316000||0
1764588810000|2025-12-01 11:33:30|1317000||1317000||1317000||1317000||1
1764588900000|2025-12-01 11:35:00||1316000||1315000||1316000||1315000|0
1764588910000|2025-12-01 11:35:10||1316000||1315000||1316000||1315000|0
1764588940000|2025-12-01 11:35:40||1316000||1316000||1316000||1316000|0
1764588950000|2025-12-01 11:35:50|||||||||2
1764588980000|2025-12-01 11:36:20|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|6
1764588990000|2025-12-01 11:36:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|5
1764589010000|2025-12-01 11:36:50|1319000||1319000||1319000||1319000||0
1764589020000|2025-12-01 11:37:00|1320000||1320000||1320000||1320000||7
1764589200000|2025-12-01 11:40:00|1321000|1319000|1322000|1320000|1322000|1320000|1321000|1319000|11
1764589320000|2025-12-01 11:42:00|1321000||1321000||1321000||1321000||22
1764589400000|2025-12-01 11:43:20|1320000|1319000|1321000|1319000|1321000|1319000|1320000|1319000|15
1764589520000|2025-12-01 11:45:20||1320000||1320000||1320000||1320000|0
1764589610000|2025-12-01 11:46:50|||||||||7
1764590120000|2025-12-01 11:55:20|||||||||10
1764590150000|2025-12-01 11:55:50|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|3
1764590160000|2025-12-01 11:56:00|1324000|1323000|1325000|1324000|1325000|1324000|1324000|1323000|6
1764590180000|2025-12-01 11:56:20|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|3
1764590230000|2025-12-01 11:57:10||1324000||1324000||1324000||1324000|30
1764590240000|2025-12-01 11:57:20|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|12
1764590690000|2025-12-01 12:04:50|||||||||8
1764590700000|2025-12-01 12:05:00|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|4
1764590850000|2025-12-01 12:07:30|1324000|1322000|1324000|1321000|1324000|1323000|1324000|1321000|15
1764590860000|2025-12-01 12:07:40|||||||||3
1764590870000|2025-12-01 12:07:50||1322000||1322000||1322000||1321000|0
1764590940000|2025-12-01 12:09:00||1323000||1322000||1323000||1322000|7
1764590990000|2025-12-01 12:09:50|1323000||1323000||1323000||1323000||0
1764591080000|2025-12-01 12:11:20||1321000||1321000||1321000||1321000|29
1764591110000|2025-12-01 12:11:50||1320000||1320000||1320000||1320000|0
1764591120000|2025-12-01 12:12:00|1322000||1322000||1322000||1322000||0
1764591170000|2025-12-01 12:12:50|||||||||1
1764591300000|2025-12-01 12:15:00||1321000||1321000||1321000||1321000|0
1764591410000|2025-12-01 12:16:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1318000|10
1764591420000|2025-12-01 12:17:00||1320000||1319000||1320000||1319000|0
1764591480000|2025-12-01 12:18:00|1320000||1320000||1320000||1320000||0
1764591670000|2025-12-01 12:21:10||1318000||1318000||1318000||1318000|9
1764591790000|2025-12-01 12:23:10||1319000||1319000||1319000||1319000|0
1764591860000|2025-12-01 12:24:20|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|9
1764592090000|2025-12-01 12:28:10|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|0
1764592230000|2025-12-01 12:30:30|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|4
1764592270000|2025-12-01 12:31:10||1319000||1319000||1319000||1319000|4
1764592280000|2025-12-01 12:31:20|||||||||1
1764592720000|2025-12-01 12:38:40||1320000||1320000||1320000||1320000|0
1764592850000|2025-12-01 12:40:50|||||||||2
1764592940000|2025-12-01 12:42:20|||||||||3
1764593340000|2025-12-01 12:49:00|||||||||3
1764593910000|2025-12-01 12:58:30|||||||||7
1764593920000|2025-12-01 12:58:40|||||||||5
1764593960000|2025-12-01 12:59:20|||||||||2
1764594300000|2025-12-01 13:05:00||1319000||1319000||1319000||1319000|8
1764594310000|2025-12-01 13:05:10|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|3
1764594320000|2025-12-01 13:05:20|1319000||1320000||1320000||1319000||19
1764594360000|2025-12-01 13:06:00||1319000||1319000||1319000||1319000|1
1764594870000|2025-12-01 13:14:30|1321000|1320000|1322000|1320000|1322000|1320000|1321000|1320000|10
1764594910000|2025-12-01 13:15:10|||||||||3
1764595080000|2025-12-01 13:18:00||1321000||1321000||1321000||1321000|0
1764595210000|2025-12-01 13:20:10|1324000||1324000||1324000||1324000||10
1764595220000|2025-12-01 13:20:20|1323000||1323000||1323000||1323000||0
1764595270000|2025-12-01 13:21:10||1322000||1322000||1322000||1322000|0
1764595340000|2025-12-01 13:22:20||1321000||1321000||1321000||1321000|12
1764595400000|2025-12-01 13:23:20|||||||||1
1764595420000|2025-12-01 13:23:40|1322000||1322000||1322000||1322000||0
1764595480000|2025-12-01 13:24:40||1320000||1320000||1320000||1320000|4
1764595540000|2025-12-01 13:25:40||1321000||1321000||1321000||1321000|0
1764595850000|2025-12-01 13:30:50|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|3
1764596270000|2025-12-01 13:37:50||1321000||1321000||1321000||1321000|13
1764596350000|2025-12-01 13:39:10||1322000||1322000||1322000||1322000|0
1764596420000|2025-12-01 13:40:20|||||||||3
1764596430000|2025-12-01 13:40:30|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|5
1764596440000|2025-12-01 13:40:40|1325000||1325000||1325000||1325000||6
1764596460000|2025-12-01 13:41:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|10
1764596760000|2025-12-01 13:46:00||1323000||1323000||1323000||1323000|2
1764596780000|2025-12-01 13:46:20|1325000||1325000||1325000||1325000||9
1764596820000|2025-12-01 13:47:00||1324000||1324000||1324000||1324000|0
1764596960000|2025-12-01 13:49:20|||||||||3
1764597000000|2025-12-01 13:50:00||1323000||1323000||1323000||1323000|16
1764597420000|2025-12-01 13:57:00||1324000||1324000||1324000||1324000|0
1764597460000|2025-12-01 13:57:40||1323000||1323000||1323000||1323000|8
1764597710000|2025-12-01 14:01:50|||||||||5
1764597880000|2025-12-01 14:04:40|1326000|1324000|1327000|1325000|1327000|1325000|1326000|1324000|20
1764597890000|2025-12-01 14:04:50|1328000|1326000|1329000|1326000|1329000|1326000|1328000|1326000|1
1764597900000|2025-12-01 14:05:00||1327000||1327000||1327000||1327000|0
1764597920000|2025-12-01 14:05:20||1328000||1327000||1328000||1327000|6
1764597930000|2025-12-01 14:05:30|1328000|1325000|1327000|1325000|1328000|1325000|1326000|1325000|26
1764597970000|2025-12-01 14:06:10|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|14
1764597980000|2025-12-01 14:06:20||1325000||1324000||1325000||1324000|15
1764598070000|2025-12-01 14:07:50|1327000|1325000|1327000|1326000|1327000|1326000|1327000|1325000|2
1764598220000|2025-12-01 14:10:20|1328000||1328000||1328000||1328000||3
1764598280000|2025-12-01 14:11:20||1327000||1327000||1327000||1327000|0
1764598310000|2025-12-01 14:11:50|||||||||9
1764598340000|2025-12-01 14:12:20||1326000||1326000||1326000||1326000|25
1764598370000|2025-12-01 14:12:50|1327000||1327000||1327000||1327000||0
1764598430000|2025-12-01 14:13:50||1325000||1325000||1325000||1325000|9
1764598460000|2025-12-01 14:14:20|1328000|1327000|1328000|1327000|1328000|1327000|1328000|1327000|8
1764598480000|2025-12-01 14:14:40|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|15
1764598590000|2025-12-01 14:16:30|||||||||2
1764598600000|2025-12-01 14:16:40|||||||||14
1764598680000|2025-12-01 14:18:00||1327000||1327000||1327000||1327000|6
1764598730000|2025-12-01 14:18:50||1328000||1327000||1328000||1327000|0
1764598880000|2025-12-01 14:21:20||1328000||1328000||1328000||1328000|0
1764598900000|2025-12-01 14:21:40|||||||||8
1764598910000|2025-12-01 14:21:50|1328000|1327000|1328000|1326000|1328000|1327000|1328000|1326000|13
1764598920000|2025-12-01 14:22:00|1327000||1327000||1327000||1327000||0
1764598940000|2025-12-01 14:22:20|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|4
1764598960000|2025-12-01 14:22:40|1327000||1326000||1327000||1326000||0
1764598970000|2025-12-01 14:22:50||1324000||1324000||1324000||1324000|6
1764598990000|2025-12-01 14:23:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1764599010000|2025-12-01 14:23:30|1326000||1326000||1326000||1326000||0
1764599030000|2025-12-01 14:23:50|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1764599130000|2025-12-01 14:25:30|1323000|1321000|1323000|1321000|1324000|1321000|1323000|1321000|1
1764599150000|2025-12-01 14:25:50|1324000||1324000||1324000||1324000||0
1764599170000|2025-12-01 14:26:10||1322000||1322000||1322000||1322000|0
1764599320000|2025-12-01 14:28:40|1323000||1324000||1324000||1323000||3
1764599390000|2025-12-01 14:29:50||1323000||1323000||1323000||1323000|0
1764599400000|2025-12-01 14:30:00|1325000||1325000||1325000||1325000||8
1764599590000|2025-12-01 14:33:10|1324000||1324000||1324000||1324000||0
1764599690000|2025-12-01 14:34:50|||||||||4
1764599710000|2025-12-01 14:35:10|||||||||4
1764599730000|2025-12-01 14:35:30||1322000||1322000||1322000||1322000|0
1764599870000|2025-12-01 14:37:50||1323000||1323000||1323000||1323000|0
1764599990000|2025-12-01 14:39:50|||||||||2
1764600000000|2025-12-01 14:40:00||1322000||1323000||1323000||1322000|7
1764600030000|2025-12-01 14:40:30||1322000||1322000||1322000||1322000|0
1764600090000|2025-12-01 14:41:30|1323000||1323000||1323000||1323000||0
1764600110000|2025-12-01 14:41:50|1324000||1324000||1324000||1324000||6
1764600140000|2025-12-01 14:42:20|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|8
1764600250000|2025-12-01 14:44:10|||||||||6
1764600270000|2025-12-01 14:44:30|||||||||3
1764600290000|2025-12-01 14:44:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|8
1764600390000|2025-12-01 14:46:30|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|6
1764600440000|2025-12-01 14:47:20|1326000||1326000||1326000||1326000||4
1764600470000|2025-12-01 14:47:50|1327000||1327000||1327000||1327000||4
1764600830000|2025-12-01 14:53:50|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|7
1764600890000|2025-12-01 14:54:50||1325000||1325000||1325000||1325000|0
1764601020000|2025-12-01 14:57:00||1324000||1324000||1324000||1324000|10
1764601080000|2025-12-01 14:58:00||1325000||1325000||1325000||1325000|0
1764601090000|2025-12-01 14:58:10|||||||||1
1764601170000|2025-12-01 14:59:30|||||||||6
1764601190000|2025-12-01 14:59:50|1327000||1327000||1327000||1327000||16
1764601200000|2025-12-01 15:00:00||1326000||1326000||1326000||1326000|0
1764601220000|2025-12-01 15:00:20|1328000||1328000||1328000||1328000||6
1764601250000|2025-12-01 15:00:50|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|9
1764601260000|2025-12-01 15:01:00|1328000|1324000|1326000|1324000|1328000|1324000|1326000|1324000|8
1764601280000|2025-12-01 15:01:20|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|14
1764601340000|2025-12-01 15:02:20|1324000||1324000||1324000||1324000||0
1764601450000|2025-12-01 15:04:10||1322000||1322000||1322000||1322000|11
1764601490000|2025-12-01 15:04:50|1323000||1323000||1323000||1323000||0
1764601510000|2025-12-01 15:05:10||1321000||1321000||1321000||1321000|9
1764601540000|2025-12-01 15:05:40|1322000||1323000||1323000||1322000||1
1764601650000|2025-12-01 15:07:30|||||||||2
1764601680000|2025-12-01 15:08:00|1322000||1323000||1323000||1322000||1
1764601740000|2025-12-01 15:09:00||1322000||1322000||1322000||1322000|0
1764601840000|2025-12-01 15:10:40|1325000||1324000||1325000||1324000||10
1764601890000|2025-12-01 15:11:30|1325000||1324000||1325000||1324000||0
1764601900000|2025-12-01 15:11:40|1325000||1325000||1325000||1325000||0
1764601920000|2025-12-01 15:12:00|1324000||1324000||1324000||1324000||0
1764601990000|2025-12-01 15:13:10|1323000|1321000|1322000|1321000|1323000|1321000|1322000|1321000|10
1764602100000|2025-12-01 15:15:00||1320000||1320000||1320000||1320000|11
1764602310000|2025-12-01 15:18:30||1321000||1320000||1321000||1320000|0
1764602340000|2025-12-01 15:19:00|||||||||1
1764602350000|2025-12-01 15:19:10|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|4
1764602470000|2025-12-01 15:21:10|1322000||1322000||1322000||1322000||0
1764602530000|2025-12-01 15:22:10|||||||||6
1764602560000|2025-12-01 15:22:40|1321000|1320000|1321000|1320000|1321000|1320000|1321000|1320000|102
1764602570000|2025-12-01 15:22:50|||||||||5
1764602580000|2025-12-01 15:23:00|1320000|1319000|1320000|1319000|1320000|1319000|1320000|1319000|12
1764602600000|2025-12-01 15:23:20|||||||||3
1764602610000|2025-12-01 15:23:30|||||||||3
1764602620000|2025-12-01 15:23:40|||||||||8
1764602670000|2025-12-01 15:24:30|||||||||3
1764602700000|2025-12-01 15:25:00|||||||||3
1764602710000|2025-12-01 15:25:10||1318000||1318000||1318000||1318000|11
1764602720000|2025-12-01 15:25:20|1319000||1319000||1319000||1319000||0
1764602740000|2025-12-01 15:25:40|1320000||1320000||1320000||1320000||9
1764602750000|2025-12-01 15:25:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1764602780000|2025-12-01 15:26:20||1320000||1319000||1320000||1319000|14
1764602940000|2025-12-01 15:29:00||1320000||1320000||1320000||1320000|0
1764603020000|2025-12-01 15:30:20|||||||||12
1764603030000|2025-12-01 15:30:30|1320000|1319000|1320000|1318000|1320000|1319000|1320000|1318000|1
1764603070000|2025-12-01 15:31:10|1319000||1320000||1320000||1319000||0
1764603130000|2025-12-01 15:32:10|||||||||2
1764603150000|2025-12-01 15:32:30||1319000||1319000||1319000||1319000|0
1764603200000|2025-12-01 15:33:20|1319000|1318000|1319000|1318000|1319000|1318000|1319000|1318000|13
1764603220000|2025-12-01 15:33:40||1317000||1317000||1317000||1317000|0
1764603230000|2025-12-01 15:33:50|1318000||1319000||1319000||1318000||3
1764603240000|2025-12-01 15:34:00|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|2
1764603300000|2025-12-01 15:35:00|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|11
1764603320000|2025-12-01 15:35:20|1322000||1322000||1322000||1322000||0
1764603360000|2025-12-01 15:36:00|1321000||1321000||1321000||1321000||0
1764603380000|2025-12-01 15:36:20|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|11
1764603400000|2025-12-01 15:36:40||1319000||1319000||1319000||1319000|0
1764603430000|2025-12-01 15:37:10||1318000||1318000||1318000||1318000|0
1764603440000|2025-12-01 15:37:20|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|5
1764603480000|2025-12-01 15:38:00||1320000||1320000||1320000||1320000|0
1764603510000|2025-12-01 15:38:30|1322000|1321000|1322000|1321000|1322000|1321000|1322000|1321000|0
1764603550000|2025-12-01 15:39:10|1323000||1323000||1323000||1323000||1
1764603610000|2025-12-01 15:40:10||1322000||1322000||1322000||1322000|0
1764603620000|2025-12-01 15:40:20|1324000||1323000||1324000||1323000||0
1764603630000|2025-12-01 15:40:30|1324000||1324000||1324000||1324000||0
1764603680000|2025-12-01 15:41:20|1323000||1324000||1324000||1323000||0
1764603720000|2025-12-01 15:42:00|1322000|1321000|1323000|1321000|1323000|1322000|1322000|1321000|13
1764603800000|2025-12-01 15:43:20|1322000|1322000|1323000|1322000|1323000|1322000|1322000|1322000|0
1764603880000|2025-12-01 15:44:40|||||||||2
1764603960000|2025-12-01 15:46:00|1324000||1324000||1324000||1324000||12
1764603970000|2025-12-01 15:46:10|1323000||1323000||1323000||1323000||2
1764603980000|2025-12-01 15:46:20|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|0
1764604010000|2025-12-01 15:46:50|||||||||4
1764604020000|2025-12-01 15:47:00||1322000||1322000||1323000||1322000|10
1764604030000|2025-12-01 15:47:10||1323000||1323000||1323000||1323000|3
1764604070000|2025-12-01 15:47:50|||||||||4
1764604080000|2025-12-01 15:48:00|1325000||1325000||1325000||1325000||9
1764604090000|2025-12-01 15:48:10||1324000||1324000||1324000||1324000|0
1764604100000|2025-12-01 15:48:20|||||||||1
1764604110000|2025-12-01 15:48:30||1323000||1323000||1323000||1323000|9
1764604130000|2025-12-01 15:48:50|1324000|1322000|1323000|1322000|1324000|1322000|1323000|1322000|5
1764604150000|2025-12-01 15:49:10|1324000||1324000||1324000||1324000||6
1764604170000|2025-12-01 15:49:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|2
1764604190000|2025-12-01 15:49:50||1324000||1324000||1324000||1324000|0
1764604200000|2025-12-01 15:50:00|1326000||1326000||1326000||1326000||4
1764604240000|2025-12-01 15:50:40|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|27
1764604260000|2025-12-01 15:51:00|1324000||1325000||1325000||1324000||3
1764604280000|2025-12-01 15:51:20||1324000||1323000||1324000||1323000|0
1764604290000|2025-12-01 15:51:30||1324000||1324000||1324000||1324000|3
1764604300000|2025-12-01 15:51:40|1326000||1326000||1326000||1326000||0
1764604310000|2025-12-01 15:51:50|1325000||1326000||1326000||1325000||5
1764604330000|2025-12-01 15:52:10|||||||||3
1764604340000|2025-12-01 15:52:20||1325000||1325000||1325000||1325000|0
1764604350000|2025-12-01 15:52:30|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|18
1764604360000|2025-12-01 15:52:40|1324000|1323000|1324000|1323000|1324000|1323000|1324000|1323000|10
1764604370000|2025-12-01 15:52:50|1325000||1325000||1325000||1325000||0
1764604400000|2025-12-01 15:53:20|1324000||1325000||1325000||1324000||5
1764604410000|2025-12-01 15:53:30||1324000||1324000||1324000||1324000|0
1764604420000|2025-12-01 15:53:40|||||||||3
1764604430000|2025-12-01 15:53:50|1326000||1326000||1326000||1326000||10
1764604440000|2025-12-01 15:54:00|1325000||1327000||1327000||1325000||13
1764604470000|2025-12-01 15:54:30|1326000||1326000||1326000||1326000||0
1764662400000|2025-12-02 08:00:00|1324000|1323000|1319000|1313000|1329000|1324000|1319000|1313000|38
1764662410000|2025-12-02 08:00:10|1318000|1312000|1318000|1311000|1319000|1312000|1315000|1311000|0
1764662420000|2025-12-02 08:00:20|1319000|1312000|1319000|1312000|1319000|1312000|1319000|1311000|0
1764662430000|2025-12-02 08:00:30|1318000|1313000|1320000|1317000|1323000|1320000|1318000|1313000|6
1764662450000|2025-12-02 08:00:50|1321000|1318000|1322000|1318000|1322000|1318000|1321000|1318000|0
1764662460000|2025-12-02 08:01:00|1321000|1317000|1321000|1317000|1321000|1317000|1321000|1317000|0
1764662480000|2025-12-02 08:01:20|1327000|1323000|1326000|1323000|1327000|1323000|1326000|1323000|2
1764662490000|2025-12-02 08:01:30|1324000|1320000|1325000|1320000|1325000|1320000|1324000|1320000|1
1764662500000|2025-12-02 08:01:40|1326000|1323000|1326000|1323000|1326000|1323000|1326000|1323000|6
1764662520000|2025-12-02 08:02:00|1327000|1324000|1326000|1323000|1327000|1324000|1326000|1323000|0
1764662540000|2025-12-02 08:02:20|1328000|1324000|1328000|1324000|1328000|1325000|1328000|1324000|1
1764662550000|2025-12-02 08:02:30|1327000|1322000|1323000|1321000|1327000|1322000|1323000|1321000|11
1764662570000|2025-12-02 08:02:50|1324000||1324000||1324000||1324000||6
1764662630000|2025-12-02 08:03:50|1323000|1320000|1322000|1320000|1323000|1320000|1322000|1320000|9
1764662640000|2025-12-02 08:04:00|1324000|1321000|1323000|1321000|1324000|1321000|1323000|1321000|0
1764662660000|2025-12-02 08:04:20|1324000|1322000|1324000|1321000|1325000|1322000|1324000|1321000|1
1764662670000|2025-12-02 08:04:30|1323000||1323000||1323000||1323000||0
1764662680000|2025-12-02 08:04:40|1324000||1324000||1324000||1324000||0
1764662710000|2025-12-02 08:05:10|1323000||1323000||1323000||1323000||0
1764662760000|2025-12-02 08:06:00|1321000|1320000|1321000|1319000|1321000|1320000|1321000|1319000|3
1764662900000|2025-12-02 08:08:20||1320000||1320000||1320000||1319000|0
1764662920000|2025-12-02 08:08:40|1322000|1321000|1324000|1321000|1324000|1321000|1322000|1321000|5
1764662940000|2025-12-02 08:09:00||1322000||1321000||1322000||1321000|1
1764662950000|2025-12-02 08:09:10|1323000||1324000||1324000||1323000||0
1764663000000|2025-12-02 08:10:00|1323000|1320000|1322000|1320000|1323000|1320000|1322000|1320000|11
1764663020000|2025-12-02 08:10:20|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|1
1764663100000|2025-12-02 08:11:40|1322000||1322000||1322000||1322000||0
1764663120000|2025-12-02 08:12:00|1321000||1321000||1321000||1321000||0
1764663210000|2025-12-02 08:13:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|1
1764663220000|2025-12-02 08:13:40|1321000||1321000||1321000||1321000||0
1764663230000|2025-12-02 08:13:50||1319000||1319000||1319000||1319000|0
1764663250000|2025-12-02 08:14:10|1322000||1322000||1322000||1322000||6
1764663330000|2025-12-02 08:15:30|1323000|1321000|1323000|1320000|1323000|1321000|1323000|1320000|2
1764663390000|2025-12-02 08:16:30||1321000||1321000||1321000||1321000|0
1764663410000|2025-12-02 08:16:50|1322000|1320000|1322000|1319000|1322000|1320000|1322000|1319000|7
1764663790000|2025-12-02 08:23:10|1321000||1321000||1321000||1321000||0
1764663800000|2025-12-02 08:23:20|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|5
1764663820000|2025-12-02 08:23:40|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|5
1764663850000|2025-12-02 08:24:10||1316000||1316000||1316000||1316000|3
1764663860000|2025-12-02 08:24:20||1317000||1317000||1317000||1317000|0
1764663890000|2025-12-02 08:24:50|1322000|1319000|1322000|1319000|1322000|1319000|1321000|1319000|6
1764663920000|2025-12-02 08:25:20|1321000|1318000|1319000|1317000|1321000|1318000|1319000|1317000|6
1764663970000|2025-12-02 08:26:10|1318000||1319000||1319000||1318000||9
1764664000000|2025-12-02 08:26:40||1316000||1316000||1316000||1316000|5
1764664010000|2025-12-02 08:26:50|1318000|1315000|1317000|1315000|1318000|1315000|1317000|1315000|3
1764664020000|2025-12-02 08:27:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1764664040000|2025-12-02 08:27:20||1315000||1316000||1316000||1315000|0
1764664050000|2025-12-02 08:27:30|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1764664090000|2025-12-02 08:28:10|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|0
1764664140000|2025-12-02 08:29:00|1317000||1317000||1317000||1317000||0
1764664180000|2025-12-02 08:29:40||1315000||1315000||1315000||1315000|7
1764664200000|2025-12-02 08:30:00|1316000|1314000|1315000|1313000|1317000|1315000|1315000|1313000|33
1764664220000|2025-12-02 08:30:20|1314000||1314000||1314000||1314000||0
1764664250000|2025-12-02 08:30:50||1312000||1311000||1312000||1311000|4
1764664280000|2025-12-02 08:31:20|1315000|1312000|1315000|1313000|1315000|1313000|1315000|1312000|0
1764664320000|2025-12-02 08:32:00|1314000|1311000|1314000|1311000|1314000|1311000|1314000|1311000|0
1764664330000|2025-12-02 08:32:10|1312000||1312000||1312000||1312000||0
1764664340000|2025-12-02 08:32:20|1313000||1313000||1313000||1313000||2
1764664420000|2025-12-02 08:33:40||1310000||1310000||1310000||1310000|0
1764664550000|2025-12-02 08:35:50|1314000|1311000|1314000|1311000|1314000|1311000|1314000|1311000|5
1764664570000|2025-12-02 08:36:10||1312000||1312000||1312000||1312000|0
1764664610000|2025-12-02 08:36:50|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|3
1764664620000|2025-12-02 08:37:00|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|0
1764664640000|2025-12-02 08:37:20|1317000||1317000||1317000||1317000||0
1764664650000|2025-12-02 08:37:30|1316000||1316000||1316000||1316000||2
1764664710000|2025-12-02 08:38:30||1313000||1313000||1313000||1313000|0
1764664720000|2025-12-02 08:38:40|1315000||1315000||1315000||1315000||0
1764665250000|2025-12-02 08:47:30|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|4
1764665260000|2025-12-02 08:47:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|3
1764665300000|2025-12-02 08:48:20|1314000|1312000|1315000|1312000|1315000|1312000|1314000|1312000|2
1764665310000|2025-12-02 08:48:30|1316000|1313000|1316000|1314000|1316000|1314000|1316000|1313000|5
1764665420000|2025-12-02 08:50:20|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|5
1764665570000|2025-12-02 08:52:50|1313000|1311000|1315000|1313000|1315000|1313000|1313000|1311000|10
1764665580000|2025-12-02 08:53:00|1313000|1312000|1315000|1312000|1315000|1312000|1313000|1312000|5
1764665600000|2025-12-02 08:53:20|1314000||1315000||1315000||1314000||0
1764665690000|2025-12-02 08:54:50||1313000||1313000||1313000||1313000|0
1764665720000|2025-12-02 08:55:20|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|10
1764665730000|2025-12-02 08:55:30|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1310000|5
1764665780000|2025-12-02 08:56:20||1310000||1311000||1311000||1310000|0
1764665830000|2025-12-02 08:57:10|1315000|1312000|1315000|1312000|1315000|1312000|1315000|1312000|2
1764665890000|2025-12-02 08:58:10||1313000||1312000||1313000||1312000|0
1764665930000|2025-12-02 08:58:50||1313000||1313000||1313000||1313000|0
1764666120000|2025-12-02 09:02:00||1314000||1313000||1314000||1313000|0
1764666200000|2025-12-02 09:03:20|1314000||1315000||1315000||1314000||1
1764666490000|2025-12-02 09:08:10|||||||||3
1764666530000|2025-12-02 09:08:50||1312000||1312000||1312000||1312000|0
1764666560000|2025-12-02 09:09:20|1316000|1313000|1316000|1314000|1316000|1314000|1316000|1313000|5
1764666580000|2025-12-02 09:09:40|1317000||1317000||1317000||1317000||0
1764666600000|2025-12-02 09:10:00||1315000||1314000||1315000||1314000|0
1764666630000|2025-12-02 09:10:30||1315000||1315000||1315000||1315000|5
1764667070000|2025-12-02 09:17:50|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|4
1764667220000|2025-12-02 09:20:20|1315000|1312000|1312000|1309000|1315000|1312000|1311000|1309000|16
1764667240000|2025-12-02 09:20:40|1314000|1311000|1315000|1313000|1316000|1313000|1314000|1311000|0
1764667430000|2025-12-02 09:23:50|1316000|1314000|1317000|1314000|1317000|1314000|1316000|1314000|0
1764667550000|2025-12-02 09:25:50||1315000||1315000||1315000||1315000|0
1764667900000|2025-12-02 09:31:40|||||||||1
1764668000000|2025-12-02 09:33:20|1318000|1317000|1319000|1317000|1320000|1317000|1318000|1317000|4
1764668040000|2025-12-02 09:34:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|5
1764668050000|2025-12-02 09:34:10||1317000||1317000||1317000||1317000|0
1764668070000|2025-12-02 09:34:30|1320000||1320000||1320000||1320000||6
1764668100000|2025-12-02 09:35:00|1319000||1319000||1319000||1319000||0
1764668120000|2025-12-02 09:35:20|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|3
1764668870000|2025-12-02 09:47:50||1319000||1318000||1319000||1318000|0
1764668990000|2025-12-02 09:49:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|1
1764669040000|2025-12-02 09:50:40|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|5
1764669100000|2025-12-02 09:51:40|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|3
1764669130000|2025-12-02 09:52:10||1322000||1321000||1322000||1321000|2
1764669140000|2025-12-02 09:52:20|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|5
1764669380000|2025-12-02 09:56:20||1321000||1321000||1321000||1321000|0
1764669480000|2025-12-02 09:58:00|1321000|1320000|1321000|1319000|1321000|1320000|1321000|1319000|6
1764669570000|2025-12-02 09:59:30|||||||||1
1764669750000|2025-12-02 10:02:30|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|6
1764669920000|2025-12-02 10:05:20|||||||||1
1764670050000|2025-12-02 10:07:30|||||||||1
1764670220000|2025-12-02 10:10:20|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|3
1764670400000|2025-12-02 10:13:20|1323000|1320000|1323000|1321000|1323000|1321000|1323000|1320000|1
1764670560000|2025-12-02 10:16:00|1324000||1324000||1324000||1324000||0
1764670570000|2025-12-02 10:16:10|1323000||1323000||1323000||1323000||0
1764670600000|2025-12-02 10:16:40||1322000||1322000||1322000||1322000|0
1764670650000|2025-12-02 10:17:30|1324000||1324000||1324000||1324000||4
1764670720000|2025-12-02 10:18:40|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|7
1764670770000|2025-12-02 10:19:30||1322000||1322000||1322000||1322000|0
1764670780000|2025-12-02 10:19:40|1324000||1324000||1324000||1324000||0
1764670820000|2025-12-02 10:20:20||1321000||1321000||1321000||1321000|0
1764670830000|2025-12-02 10:20:30|1323000|1322000|1323000|1322000|1323000|1322000|1323000|1322000|0
1764670870000|2025-12-02 10:21:10||1321000||1321000||1321000||1321000|5
1764670970000|2025-12-02 10:22:50||1322000||1322000||1322000||1322000|0
1764671010000|2025-12-02 10:23:30|1324000||1324000||1324000||1324000||0
1764671040000|2025-12-02 10:24:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|0
1764671050000|2025-12-02 10:24:10||1322000||1323000||1323000||1322000|1
1764671250000|2025-12-02 10:27:30|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|4
1764671270000|2025-12-02 10:27:50|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|3
1764671290000|2025-12-02 10:28:10||1326000||1325000||1326000||1325000|2
1764671490000|2025-12-02 10:31:30|1326000||1326000||1326000||1326000||0
1764671670000|2025-12-02 10:34:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|1
1764671680000|2025-12-02 10:34:40||1327000||1326000||1327000||1326000|1
1764671750000|2025-12-02 10:35:50||1327000||1327000||1327000||1327000|0
1764671760000|2025-12-02 10:36:00||1326000||1326000||1326000||1326000|0
1764671790000|2025-12-02 10:36:30|1327000|1327000|1328000|1326000|1328000|1327000|1327000|1326000|1
1764672070000|2025-12-02 10:41:10|1327000||1328000||1328000||1327000||0
1764672090000|2025-12-02 10:41:30||1327000||1327000||1327000||1327000|0
1764672170000|2025-12-02 10:42:50||1326000||1326000||1326000||1326000|2
1764672310000|2025-12-02 10:45:10||1327000||1327000||1327000||1327000|0
1764672420000|2025-12-02 10:47:00|1329000||1329000||1329000||1329000||10
1764672450000|2025-12-02 10:47:30|||||||||1
1764672500000|2025-12-02 10:48:20|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|5
1764672550000|2025-12-02 10:49:10||1327000||1328000||1328000||1327000|0
1764672740000|2025-12-02 10:52:20|1329000||1329000||1329000||1329000||0
1764672820000|2025-12-02 10:53:40||1327000||1327000||1327000||1327000|4
1764672870000|2025-12-02 10:54:30|1328000||1328000||1328000||1328000||0
1764673280000|2025-12-02 11:01:20|||||||||3
1764673330000|2025-12-02 11:02:10|1329000||1329000||1329000||1329000||1
1764673860000|2025-12-02 11:11:00||1328000||1328000||1328000||1328000|0
1764674150000|2025-12-02 11:15:50|||||||||1
1764674390000|2025-12-02 11:19:50|1330000||1330000||1330000||1330000||6
1764674550000|2025-12-02 11:22:30|||||||||1
1764674720000|2025-12-02 11:25:20|1329000||1330000||1330000||1329000||0
1764674730000|2025-12-02 11:25:30|1329000||1329000||1329000||1329000||0
1764674740000|2025-12-02 11:25:40||1327000||1327000||1327000||1327000|1
1764674790000|2025-12-02 11:26:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|2
1764674810000|2025-12-02 11:26:50|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|4
1764674850000|2025-12-02 11:27:30||1328000||1328000||1328000||1328000|0
1764674890000|2025-12-02 11:28:10|1329000||1329000||1329000||1329000||0
1764674900000|2025-12-02 11:28:20|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|0
1764674920000|2025-12-02 11:28:40||1328000||1328000||1328000||1328000|0
1764675090000|2025-12-02 11:31:30|||||||||2
1764675300000|2025-12-02 11:35:00|||||||||3
1764675310000|2025-12-02 11:35:10|||||||||1
1764675470000|2025-12-02 11:37:50||1329000||1329000||1329000||1329000|0
1764675860000|2025-12-02 11:44:20|1331000|1330000|1332000|1330000|1332000|1330000|1331000|1330000|42
1764675870000|2025-12-02 11:44:30||1331000||1331000||1331000||1330000|1
1764675930000|2025-12-02 11:45:30|1333000||1333000||1333000||1333000||3
1764675960000|2025-12-02 11:46:00|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|11
1764676010000|2025-12-02 11:46:50|||||||||1
1764676390000|2025-12-02 11:53:10||1331000||1331000||1331000||1331000|0
1764676550000|2025-12-02 11:55:50||1330000||1330000||1330000||1330000|7
1764676990000|2025-12-02 12:03:10|1334000|1333000|1334000|1333000|1334000|1333000|1334000|1333000|16
1764677010000|2025-12-02 12:03:30|1335000||1335000||1335000||1335000||1
1764677040000|2025-12-02 12:04:00|||||||||1
1764677070000|2025-12-02 12:04:30|1334000||1335000||1335000||1334000||20
1764677080000|2025-12-02 12:04:40|||||||||1
1764677180000|2025-12-02 12:06:20|||||||||2
1764677420000|2025-12-02 12:10:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|2
1764677680000|2025-12-02 12:14:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|7
1764677780000|2025-12-02 12:16:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|3
1764677890000|2025-12-02 12:18:10|1333000||1333000||1333000||1333000||0
1764677900000|2025-12-02 12:18:20|1334000||1334000||1334000||1334000||1
1764678100000|2025-12-02 12:21:40||1333000||1332000||1333000||1332000|5
1764678400000|2025-12-02 12:26:40|1333000||1334000||1334000||1333000||6
1764678470000|2025-12-02 12:27:50|||||||||1
1764678610000|2025-12-02 12:30:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1764678680000|2025-12-02 12:31:20|1336000||1336000||1336000||1336000||0
1764678690000|2025-12-02 12:31:30|1335000||1335000||1335000||1335000||0
1764678700000|2025-12-02 12:31:40|1336000||1336000||1336000||1336000||4
1764678710000|2025-12-02 12:31:50|1335000||1335000||1335000||1335000||0
1764678730000|2025-12-02 12:32:10|||||||||1
1764678910000|2025-12-02 12:35:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|7
1764679380000|2025-12-02 12:43:00|||||||||1
1764679540000|2025-12-02 12:45:40|1336000|1333000|1336000|1334000|1336000|1334000|1336000|1333000|4
1764679550000|2025-12-02 12:45:50|||||||||1
1764679590000|2025-12-02 12:46:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|4
1764679610000|2025-12-02 12:46:50|1336000||1335000||1336000||1335000||0
1764679620000|2025-12-02 12:47:00|1336000||1336000||1336000||1336000||0
1764679640000|2025-12-02 12:47:20|1335000||1335000||1335000||1335000||0
1764679800000|2025-12-02 12:50:00|1336000||1336000||1336000||1336000||0
1764679820000|2025-12-02 12:50:20||1334000||1334000||1334000||1334000|0
1764680020000|2025-12-02 12:53:40|||||||||1
1764680100000|2025-12-02 12:55:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|6
1764680380000|2025-12-02 12:59:40||1336000||1336000||1336000||1336000|1
1764680500000|2025-12-02 13:01:40|||||||||2
1764680530000|2025-12-02 13:02:10||1335000||1335000||1335000||1335000|3
1764680770000|2025-12-02 13:06:10|1336000||1337000||1337000||1336000||0
1764680790000|2025-12-02 13:06:30|1336000||1337000||1337000||1336000||0
1764680860000|2025-12-02 13:07:40|1336000||1336000||1336000||1336000||0
1764680970000|2025-12-02 13:09:30|1337000||1337000||1337000||1337000||0
1764680980000|2025-12-02 13:09:40|1336000||1336000||1336000||1336000||0
1764681060000|2025-12-02 13:11:00|1337000||1337000||1337000||1337000||0
1764681120000|2025-12-02 13:12:00|||||||||1
1764681360000|2025-12-02 13:16:00|||||||||4
1764681370000|2025-12-02 13:16:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1764681430000|2025-12-02 13:17:10|1337000||1337000||1337000||1337000||0
1764681470000|2025-12-02 13:17:50||1335000||1335000||1335000||1335000|4
1764681480000|2025-12-02 13:18:00|||||||||1
1764681530000|2025-12-02 13:18:50|1338000||1338000||1338000||1338000||0
1764681550000|2025-12-02 13:19:10|1337000||1337000||1337000||1337000||0
1764681720000|2025-12-02 13:22:00||1334000||1334000||1334000||1334000|10
1764681800000|2025-12-02 13:23:20||1335000||1335000||1335000||1335000|2
1764681890000|2025-12-02 13:24:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1764682070000|2025-12-02 13:27:50|1337000|1335000|1336000|1335000|1337000|1335000|1336000|1335000|4
1764682130000|2025-12-02 13:28:50||1334000||1334000||1334000||1334000|4
1764682300000|2025-12-02 13:31:40|||||||||1
1764682420000|2025-12-02 13:33:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|6
1764682560000|2025-12-02 13:36:00||1336000||1336000||1336000||1336000|0
1764682780000|2025-12-02 13:39:40|||||||||3
1764682790000|2025-12-02 13:39:50|1338000|1337000|1338000|1337000|1338000|1337000|1338000|1337000|2
1764682920000|2025-12-02 13:42:00|1339000|1338000|1339000|1338000|1339000|1338000|1339000|1338000|0
1764683000000|2025-12-02 13:43:20||1337000||1337000||1337000||1337000|7
1764683180000|2025-12-02 13:46:20|1338000|1336000|1337000|1335000|1338000|1336000|1337000|1335000|9
1764683190000|2025-12-02 13:46:30|1338000|1336000|1338000|1336000|1338000|1336000|1337000|1336000|1
1764683280000|2025-12-02 13:48:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|11
1764683320000|2025-12-02 13:48:40|1336000|1334000|1335000|1333000|1336000|1334000|1335000|1333000|10
1764683570000|2025-12-02 13:52:50|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|5
1764683690000|2025-12-02 13:54:50|1333000||1333000||1333000||1333000||0
1764683830000|2025-12-02 13:57:10||1331000||1331000||1331000||1331000|3
1764683840000|2025-12-02 13:57:20|1334000|1332000|1334000|1331000|1334000|1332000|1334000|1331000|0
1764683850000|2025-12-02 13:57:30|1333000||1334000||1334000||1333000||0
1764683860000|2025-12-02 13:57:40|1333000||1333000||1334000||1333000||0
1764683880000|2025-12-02 13:58:00|1334000||1334000||1334000||1334000||0
1764683950000|2025-12-02 13:59:10|1333000||1333000||1333000||1333000||0
1764684000000|2025-12-02 14:00:00|1334000||1334000||1334000||1334000||0
1764684150000|2025-12-02 14:02:30||1332000||1332000||1332000||1332000|1
1764684440000|2025-12-02 14:07:20||1333000||1332000||1333000||1332000|2
1764684720000|2025-12-02 14:12:00|1333000|1331000|1333000|1331000|1334000|1331000|1333000|1331000|3
1764684900000|2025-12-02 14:15:00|||||||||1
1764685010000|2025-12-02 14:16:50|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1764685110000|2025-12-02 14:18:30|||||||||2
1764685550000|2025-12-02 14:25:50|||||||||1
1764685600000|2025-12-02 14:26:40|||||||||1
1764685800000|2025-12-02 14:30:00||1333000||1333000||1333000||1333000|4
1764685820000|2025-12-02 14:30:20|1335000||1335000||1335000||1335000||11
1764685850000|2025-12-02 14:30:50|1337000|1334000|1338000|1336000|1338000|1336000|1337000|1334000|13
1764685860000|2025-12-02 14:31:00|||||||||1
1764685950000|2025-12-02 14:32:30|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1764686050000|2025-12-02 14:34:10|1336000||1336000||1336000||1336000||0
1764686060000|2025-12-02 14:34:20|1337000|1334000|1336000|1334000|1337000|1334000|1336000|1334000|7
1764686100000|2025-12-02 14:35:00||1335000||1335000||1335000||1335000|0
1764686110000|2025-12-02 14:35:10||1334000||1334000||1334000||1334000|0
1764686130000|2025-12-02 14:35:30|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|2
1764686200000|2025-12-02 14:36:40||1336000||1336000||1336000||1336000|0
1764686300000|2025-12-02 14:38:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|2
1764686360000|2025-12-02 14:39:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|18
1764686410000|2025-12-02 14:40:10|1334000||1335000||1335000||1334000||0
1764686470000|2025-12-02 14:41:10|1334000||1335000||1335000||1334000||0
1764686520000|2025-12-02 14:42:00|1334000||1334000||1334000||1334000||0
1764686540000|2025-12-02 14:42:20||1332000||1332000||1332000||1332000|7
1764686550000|2025-12-02 14:42:30|||||||||5
1764686650000|2025-12-02 14:44:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|4
1764686680000|2025-12-02 14:44:40|1336000|1334000|1337000|1334000|1337000|1334000|1336000|1334000|1
1764686710000|2025-12-02 14:45:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|3
1764687020000|2025-12-02 14:50:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|6
1764687240000|2025-12-02 14:54:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|2
1764687420000|2025-12-02 14:57:00|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|10
1764687470000|2025-12-02 14:57:50|1337000||1337000||1337000||1337000||0
1764687480000|2025-12-02 14:58:00||1336000||1336000||1336000||1336000|0
1764687560000|2025-12-02 14:59:20|||||||||6
1764687640000|2025-12-02 15:00:40||1335000||1335000||1335000||1335000|2
1764687680000|2025-12-02 15:01:20||1336000||1336000||1336000||1336000|0
1764687840000|2025-12-02 15:04:00||1335000||1335000||1335000||1335000|7
1764687900000|2025-12-02 15:05:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|1
1764687960000|2025-12-02 15:06:00||1337000||1337000||1337000||1337000|0
1764688200000|2025-12-02 15:10:00|1337000|1336000|1337000|1336000|1337000|1336000|1337000|1336000|2
1764688210000|2025-12-02 15:10:10|1338000||1338000||1338000||1338000||0
1764688340000|2025-12-02 15:12:20||1337000||1337000||1337000||1337000|0
1764688530000|2025-12-02 15:15:30|||||||||5
1764688570000|2025-12-02 15:16:10|1339000|1338000|1339000|1338000|1339000|1338000|1339000|1338000|39
1764688620000|2025-12-02 15:17:00|||||||||7
1764688630000|2025-12-02 15:17:10||1337000||1337000||1337000||1337000|2
1764688800000|2025-12-02 15:20:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|9
1764688850000|2025-12-02 15:20:50|||||||||2
1764689030000|2025-12-02 15:23:50||1339000||1339000||1339000||1339000|1
1764689040000|2025-12-02 15:24:00|||||||||6
1764689080000|2025-12-02 15:24:40|||||||||5
1764689110000|2025-12-02 15:25:10|||||||||3
1764689160000|2025-12-02 15:26:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|4
1764689170000|2025-12-02 15:26:10|1339000||1339000||1339000||1339000||0
1764689180000|2025-12-02 15:26:20|1338000||1338000||1338000||1338000||0
1764689230000|2025-12-02 15:27:10|1339000|1337000|1339000|1338000|1339000|1338000|1339000|1337000|1
1764689300000|2025-12-02 15:28:20|||||||||1
1764689330000|2025-12-02 15:28:50||1337000||1337000||1337000||1337000|4
1764689340000|2025-12-02 15:29:00|1338000||1338000||1338000||1338000||0
1764689360000|2025-12-02 15:29:20||1336000||1336000||1336000||1336000|1
1764689380000|2025-12-02 15:29:40|1337000|1335000|1338000|1336000|1338000|1336000|1337000|1335000|0
1764689430000|2025-12-02 15:30:30|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|2
1764689450000|2025-12-02 15:30:50|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1764689460000|2025-12-02 15:31:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1764689580000|2025-12-02 15:33:00|||||||||10
1764689600000|2025-12-02 15:33:20|1336000||1337000||1337000||1336000||2
1764689650000|2025-12-02 15:34:10|1336000||1336000||1337000||1336000||0
1764690120000|2025-12-02 15:42:00|1337000||1337000||1337000||1337000||1
1764690140000|2025-12-02 15:42:20|1336000||1336000||1336000||1336000||0
1764690200000|2025-12-02 15:43:20|1337000||1337000||1337000||1337000||0
1764690310000|2025-12-02 15:45:10|||||||||7
1764690400000|2025-12-02 15:46:40|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|2
1764690450000|2025-12-02 15:47:30||1333000||1333000||1333000||1333000|1
1764690660000|2025-12-02 15:51:00||1334000||1334000||1334000||1334000|0
1764690670000|2025-12-02 15:51:10|1336000||1336000||1336000||1336000||8
1764690690000|2025-12-02 15:51:30|||||||||3
1764690700000|2025-12-02 15:51:40|||||||||3
1764690810000|2025-12-02 15:53:30|||||||||6
1764690840000|2025-12-02 15:54:00|1337000|1335000|1337000|1334000|1337000|1335000|1337000|1334000|6
1764690850000|2025-12-02 15:54:10|1336000||1336000||1336000||1336000||0
1764690870000|2025-12-02 15:54:30|||||||||8
1764690880000|2025-12-02 15:54:40|||||||||2
1764690890000|2025-12-02 15:54:50|||||||||5
1764748800000|2025-12-03 08:00:00|1337000|1328000|1336000|1330000|1337000|1330000|1335000|1328000|1
1764748810000|2025-12-03 08:00:10|1337000|1332000|1338000|1332000|1338000|1332000|1337000|1332000|0
1764748820000|2025-12-03 08:00:20|1339000|1337000|1340000|1334000|1341000|1337000|1339000|1334000|15
1764748830000|2025-12-03 08:00:30|1339000|1335000|1339000|1335000|1339000|1335000|1339000|1335000|0
1764748860000|2025-12-03 08:01:00|1337000|1334000|1337000|1334000|1337000|1334000|1337000|1334000|0
1764748880000|2025-12-03 08:01:20|1338000|1335000|1340000|1337000|1341000|1337000|1338000|1335000|1
1764748890000|2025-12-03 08:01:30|1341000|1339000|1340000|1338000|1343000|1339000|1340000|1338000|0
1764748900000|2025-12-03 08:01:40|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|1
1764748920000|2025-12-03 08:02:00|1341000|1338000|1341000|1338000|1341000|1338000|1341000|1338000|0
1764748940000|2025-12-03 08:02:20|1340000|1337000|1340000|1337000|1340000|1337000|1340000|1337000|8
1764749000000|2025-12-03 08:03:20|1339000|1336000|1339000|1336000|1339000|1336000|1338000|1336000|1
1764749010000|2025-12-03 08:03:30|1340000|1337000|1342000|1339000|1342000|1339000|1340000|1337000|0
1764749040000|2025-12-03 08:04:00|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|0
1764749050000|2025-12-03 08:04:10||1340000||1340000||1340000||1340000|2
1764749100000|2025-12-03 08:05:00|1342000||1342000||1342000||1342000||0
1764749120000|2025-12-03 08:05:20|||||||||1
1764749170000|2025-12-03 08:06:10|1341000||1342000||1342000||1341000||5
1764749270000|2025-12-03 08:07:50||1339000||1339000||1339000||1339000|4
1764749320000|2025-12-03 08:08:40||1340000||1340000||1340000||1340000|0
1764749400000|2025-12-03 08:10:00||1339000||1340000||1340000||1339000|1
1764749420000|2025-12-03 08:10:20|1341000|1338000|1341000|1338000|1341000|1338000|1341000|1338000|1
1764749430000|2025-12-03 08:10:30|1342000|1339000|1343000|1341000|1343000|1341000|1342000|1339000|2
1764749440000|2025-12-03 08:10:40|1342000|1340000|1342000|1339000|1342000|1340000|1341000|1339000|0
1764749460000|2025-12-03 08:11:00||1340000||1340000||1340000||1340000|0
1764749480000|2025-12-03 08:11:20|1343000||1343000||1343000||1343000||0
1764749490000|2025-12-03 08:11:30|1342000|1341000|1342000|1339000|1342000|1341000|1342000|1339000|0
1764749510000|2025-12-03 08:11:50|1340000||1342000||1342000||1340000||45
1764749520000|2025-12-03 08:12:00|1341000|1338000|1341000|1338000|1341000|1338000|1341000|1338000|0
1764749530000|2025-12-03 08:12:10|1340000|1339000|1341000|1339000|1341000|1339000|1340000|1339000|0
1764749540000|2025-12-03 08:12:20||1338000||1339000||1339000||1338000|0
1764749570000|2025-12-03 08:12:50|1343000|1340000|1343000|1340000|1343000|1340000|1343000|1340000|8
1764749580000|2025-12-03 08:13:00||1341000||1341000||1341000||1341000|0
1764749590000|2025-12-03 08:13:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|0
1764749670000|2025-12-03 08:14:30|1347000|1344000|1347000|1344000|1347000|1344000|1347000|1344000|4
1764749680000|2025-12-03 08:14:40||1345000||1345000||1345000||1345000|23
1764749690000|2025-12-03 08:14:50|||||||||1
1764749720000|2025-12-03 08:15:20|||||||||4
1764749790000|2025-12-03 08:16:30|1346000||1346000||1346000||1346000||3
1764749800000|2025-12-03 08:16:40|1347000|1344000|1347000|1345000|1347000|1345000|1347000|1344000|6
1764749840000|2025-12-03 08:17:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|2
1764749850000|2025-12-03 08:17:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|4
1764749880000|2025-12-03 08:18:00|||||||||1
1764749910000|2025-12-03 08:18:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|6
1764750030000|2025-12-03 08:20:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|4
1764750080000|2025-12-03 08:21:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|4
1764750110000|2025-12-03 08:21:50|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1764750200000|2025-12-03 08:23:20||1348000||1348000||1348000||1348000|0
1764750230000|2025-12-03 08:23:50|||||||||2
1764750240000|2025-12-03 08:24:00|1350000||1350000||1350000||1350000||5
1764750330000|2025-12-03 08:25:30||1349000||1349000||1349000||1349000|0
1764750340000|2025-12-03 08:25:40||1348000||1348000||1348000||1348000|0
1764750350000|2025-12-03 08:25:50|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|8
1764750370000|2025-12-03 08:26:10|||||||||5
1764750490000|2025-12-03 08:28:10|1351000||1351000||1351000||1351000||0
1764750500000|2025-12-03 08:28:20|||||||||1
1764750510000|2025-12-03 08:28:30||1349000||1349000||1349000||1349000|5
1764750580000|2025-12-03 08:29:40|1350000||1350000||1350000||1350000||0
1764750600000|2025-12-03 08:30:00||1348000||1348000||1348000||1348000|11
1764750610000|2025-12-03 08:30:10||1349000||1348000||1349000||1348000|4
1764750630000|2025-12-03 08:30:30|1349000|1347000|1350000|1348000|1350000|1348000|1349000|1347000|5
1764750660000|2025-12-03 08:31:00|1349000|1347000|1348000|1346000|1349000|1347000|1348000|1346000|15
1764750700000|2025-12-03 08:31:40|1347000|1345000|1346000|1344000|1347000|1345000|1346000|1344000|11
1764750730000|2025-12-03 08:32:10|1344000|1343000|1344000|1342000|1344000|1343000|1344000|1342000|5
1764750740000|2025-12-03 08:32:20|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|11
1764750760000|2025-12-03 08:32:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|4
1764750820000|2025-12-03 08:33:40|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|2
1764750830000|2025-12-03 08:33:50|1343000|1340000|1343000|1340000|1343000|1340000|1343000|1340000|0
1764750860000|2025-12-03 08:34:20||1341000||1341000||1341000||1341000|0
1764750870000|2025-12-03 08:34:30||1340000||1340000||1340000||1340000|0
1764750880000|2025-12-03 08:34:40||1341000||1341000||1341000||1341000|0
1764750900000|2025-12-03 08:35:00|1342000|1340000|1342000|1339000|1342000|1340000|1342000|1339000|5
1764750940000|2025-12-03 08:35:40||1340000||1339000||1340000||1339000|0
1764750960000|2025-12-03 08:36:00|1341000|1338000|1341000|1338000|1341000|1339000|1341000|1338000|0
1764751000000|2025-12-03 08:36:40|1340000||1340000||1340000||1340000||0
1764751030000|2025-12-03 08:37:10|1341000|1339000|1341000|1338000|1341000|1339000|1340000|1338000|12
1764751040000|2025-12-03 08:37:20|1340000||1340000||1340000||1340000||0
1764751060000|2025-12-03 08:37:40|1339000|1337000|1339000|1336000|1339000|1337000|1339000|1336000|4
1764751100000|2025-12-03 08:38:20|1338000||1338000||1338000||1338000||0
1764751110000|2025-12-03 08:38:30||1335000||1335000||1335000||1335000|0
1764751160000|2025-12-03 08:39:20||1336000||1336000||1336000||1336000|0
1764751190000|2025-12-03 08:39:50||1337000||1336000||1337000||1336000|0
1764751200000|2025-12-03 08:40:00|1339000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|3
1764751210000|2025-12-03 08:40:10|||||||||1
1764751240000|2025-12-03 08:40:40||1337000||1337000||1337000||1337000|0
1764751480000|2025-12-03 08:44:40||1338000||1338000||1338000||1338000|6
1764751500000|2025-12-03 08:45:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1764751510000|2025-12-03 08:45:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|1
1764751520000|2025-12-03 08:45:20|1337000||1338000||1338000||1337000||1
1764751600000|2025-12-03 08:46:40|1339000|1337000|1340000|1337000|1340000|1337000|1339000|1337000|1
1764751610000|2025-12-03 08:46:50|1339000||1339000||1339000||1339000||0
1764751620000|2025-12-03 08:47:00|||||||||2
1764751650000|2025-12-03 08:47:30|1340000||1340000||1340000||1340000||0
1764751700000|2025-12-03 08:48:20||1338000||1338000||1338000||1338000|0
1764751740000|2025-12-03 08:49:00|1339000|1337000|1338000|1335000|1339000|1337000|1338000|1335000|10
1764751750000|2025-12-03 08:49:10|1337000||1337000||1337000||1337000||1
1764751760000|2025-12-03 08:49:20|1336000|1334000|1337000|1334000|1337000|1334000|1336000|1334000|0
1764751790000|2025-12-03 08:49:50|1338000|1335000|1338000|1335000|1338000|1336000|1338000|1335000|0
1764751830000|2025-12-03 08:50:30|1337000||1337000||1337000||1337000||0
1764751860000|2025-12-03 08:51:00|1336000|1333000|1336000|1333000|1336000|1333000|1336000|1333000|0
1764751870000|2025-12-03 08:51:10|1335000||1335000||1335000||1335000||0
1764751890000|2025-12-03 08:51:30|||||||||3
1764751900000|2025-12-03 08:51:40||1334000||1333000||1334000||1333000|0
1764751910000|2025-12-03 08:51:50||1334000||1333000||1334000||1333000|0
1764752010000|2025-12-03 08:53:30|||||||||2
1764752030000|2025-12-03 08:53:50|1334000||1334000||1334000||1334000||0
1764752050000|2025-12-03 08:54:10||1332000||1332000||1332000||1332000|0
1764752070000|2025-12-03 08:54:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|6
1764752080000|2025-12-03 08:54:40|1334000|1332000|1335000|1332000|1335000|1332000|1334000|1332000|1
1764752090000|2025-12-03 08:54:50|1334000||1334000||1334000||1334000||0
1764752100000|2025-12-03 08:55:00||1331000||1331000||1331000||1331000|0
1764752110000|2025-12-03 08:55:10|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|0
1764752120000|2025-12-03 08:55:20|1331000|1328000|1331000|1328000|1331000|1328000|1331000|1328000|5
1764752150000|2025-12-03 08:55:50|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|0
1764752220000|2025-12-03 08:57:00|1329000|1328000|1330000|1328000|1330000|1328000|1329000|1328000|4
1764752230000|2025-12-03 08:57:10|1329000||1330000||1330000||1329000||0
1764752260000|2025-12-03 08:57:40||1329000||1329000||1329000||1329000|0
1764752280000|2025-12-03 08:58:00|1333000|1330000|1333000|1331000|1333000|1331000|1333000|1330000|6
1764752300000|2025-12-03 08:58:20|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|0
1764752330000|2025-12-03 08:58:50||1329000||1329000||1329000||1329000|4
1764752400000|2025-12-03 09:00:00|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|1
1764752410000|2025-12-03 09:00:10||1327000||1327000||1327000||1327000|5
1764752420000|2025-12-03 09:00:20|1329000||1329000||1329000||1329000||0
1764752430000|2025-12-03 09:00:30|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|4
1764752460000|2025-12-03 09:01:00|1330000|1327000|1330000|1328000|1330000|1328000|1330000|1327000|1
1764752470000|2025-12-03 09:01:10|1329000|1327000|1329000|1328000|1329000|1328000|1329000|1327000|0
1764752510000|2025-12-03 09:01:50|1330000||1330000||1330000||1330000||2
1764752520000|2025-12-03 09:02:00|1331000||1331000||1331000||1331000||0
1764752550000|2025-12-03 09:02:30|1332000|1329000|1332000|1329000|1332000|1329000|1332000|1329000|0
1764752560000|2025-12-03 09:02:40|1331000||1331000||1331000||1331000||0
1764752580000|2025-12-03 09:03:00||1330000||1330000||1330000||1330000|0
1764752730000|2025-12-03 09:05:30|1333000||1333000||1333000||1333000||3
1764752750000|2025-12-03 09:05:50|1334000|1331000|1334000|1331000|1334000|1331000|1334000|1331000|0
1764752800000|2025-12-03 09:06:40|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|0
1764752820000|2025-12-03 09:07:00||1333000||1333000||1333000||1333000|0
1764752830000|2025-12-03 09:07:10|1336000||1336000||1336000||1336000||0
1764752850000|2025-12-03 09:07:30|1335000||1335000||1335000||1335000||0
1764752900000|2025-12-03 09:08:20|1334000|1332000|1336000|1333000|1336000|1333000|1334000|1332000|3
1764752930000|2025-12-03 09:08:50|1335000||1335000||1335000||1335000||0
1764753100000|2025-12-03 09:11:40|1333000|1331000|1334000|1331000|1334000|1331000|1333000|1331000|12
1764753120000|2025-12-03 09:12:00|1333000|1330000|1332000|1330000|1333000|1330000|1332000|1330000|0
1764753170000|2025-12-03 09:12:50|||||||||1
1764753270000|2025-12-03 09:14:30||1331000||1331000||1331000||1331000|0
1764753280000|2025-12-03 09:14:40||1330000||1330000||1330000||1330000|1
1764753340000|2025-12-03 09:15:40|1334000|1331000|1334000|1332000|1334000|1332000|1334000|1331000|6
1764753410000|2025-12-03 09:16:50|1333000|1331000|1334000|1331000|1334000|1332000|1333000|1331000|4
1764753440000|2025-12-03 09:17:20|1333000||1333000||1333000||1333000||2
1764753530000|2025-12-03 09:18:50|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|7
1764753640000|2025-12-03 09:20:40||1329000||1329000||1329000||1329000|0
1764753650000|2025-12-03 09:20:50||1330000||1330000||1330000||1330000|0
1764753660000|2025-12-03 09:21:00||1329000||1330000||1330000||1329000|0
1764753670000|2025-12-03 09:21:10||1331000||1330000||1331000||1330000|0
1764753680000|2025-12-03 09:21:20||1331000||1330000||1331000||1330000|0
1764753710000|2025-12-03 09:21:50||1331000||1330000||1331000||1330000|0
1764753880000|2025-12-03 09:24:40|||||||||1
1764753890000|2025-12-03 09:24:50|1331000||1332000||1332000||1331000||0
1764754020000|2025-12-03 09:27:00|1331000||1331000||1331000||1331000||0
1764754030000|2025-12-03 09:27:10|1330000|1329000|1330000|1329000|1330000|1329000|1330000|1329000|4
1764754090000|2025-12-03 09:28:10|1331000||1331000||1331000||1331000||11
1764754170000|2025-12-03 09:29:30|||||||||2
1764754190000|2025-12-03 09:29:50|||||||||2
1764754260000|2025-12-03 09:31:00||1328000||1328000||1328000||1328000|4
1764754320000|2025-12-03 09:32:00||1329000||1329000||1329000||1329000|0
1764754490000|2025-12-03 09:34:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|2
1764754500000|2025-12-03 09:35:00|1331000|1329000|1333000|1330000|1333000|1330000|1331000|1329000|11
1764754550000|2025-12-03 09:35:50|1332000|1331000|1332000|1330000|1332000|1331000|1332000|1330000|4
1764754600000|2025-12-03 09:36:40||1331000||1331000||1331000||1331000|0
1764754630000|2025-12-03 09:37:10|1333000||1333000||1333000||1333000||0
1764754670000|2025-12-03 09:37:50||1332000||1332000||1332000||1332000|0
1764754680000|2025-12-03 09:38:00|1334000|1333000|1335000|1332000|1335000|1333000|1334000|1332000|3
1764754710000|2025-12-03 09:38:30||1333000||1333000||1333000||1333000|0
1764754760000|2025-12-03 09:39:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|8
1764754920000|2025-12-03 09:42:00|||||||||2
1764755130000|2025-12-03 09:45:30|1335000||1335000||1335000||1335000||0
1764755150000|2025-12-03 09:45:50|1336000|1333000|1336000|1334000|1336000|1334000|1336000|1333000|1
1764755300000|2025-12-03 09:48:20|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|4
1764755450000|2025-12-03 09:50:50|1334000||1334000||1334000||1334000||2
1764755560000|2025-12-03 09:52:40|1335000||1335000||1335000||1335000||0
1764755600000|2025-12-03 09:53:20||1334000||1334000||1334000||1334000|0
1764755610000|2025-12-03 09:53:30||1333000||1333000||1333000||1333000|9
1764755620000|2025-12-03 09:53:40|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|12
1764755650000|2025-12-03 09:54:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1764755660000|2025-12-03 09:54:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|1
1764755690000|2025-12-03 09:54:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1764755700000|2025-12-03 09:55:00|1334000|1332000|1334000|1333000|1334000|1333000|1334000|1332000|0
1764755760000|2025-12-03 09:56:00|||||||||4
1764755910000|2025-12-03 09:58:30||1332000||1332000||1332000||1332000|3
1764755940000|2025-12-03 09:59:00|1333000||1333000||1333000||1333000||0
1764755990000|2025-12-03 09:59:50|||||||||1
1764756020000|2025-12-03 10:00:20|1334000||1334000||1334000||1334000||0
1764756050000|2025-12-03 10:00:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1764756080000|2025-12-03 10:01:20|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|4
1764756090000|2025-12-03 10:01:30|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1764756510000|2025-12-03 10:08:30||1334000||1334000||1334000||1333000|0
1764756600000|2025-12-03 10:10:00|1336000||1336000||1336000||1336000||3
1764756620000|2025-12-03 10:10:20|1335000||1335000||1335000||1335000||0
1764756630000|2025-12-03 10:10:30|1337000|1335000|1337000|1336000|1337000|1336000|1337000|1335000|6
1764756640000|2025-12-03 10:10:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1764756690000|2025-12-03 10:11:30||1336000||1336000||1336000||1336000|0
1764756700000|2025-12-03 10:11:40||1337000||1337000||1337000||1337000|0
1764756720000|2025-12-03 10:12:00||1336000||1336000||1336000||1336000|0
1764756730000|2025-12-03 10:12:10||1337000||1337000||1337000||1337000|0
1764756740000|2025-12-03 10:12:20||1336000||1336000||1337000||1336000|0
1764756770000|2025-12-03 10:12:50||1337000||1337000||1337000||1337000|0
1764756780000|2025-12-03 10:13:00||1336000||1336000||1336000||1336000|0
1764756810000|2025-12-03 10:13:30||1337000||1337000||1337000||1337000|0
1764756830000|2025-12-03 10:13:50|1340000|1338000|1340000|1337000|1340000|1338000|1340000|1337000|0
1764756840000|2025-12-03 10:14:00|1339000||1339000||1339000||1339000||0
1764756900000|2025-12-03 10:15:00||1338000||1338000||1338000||1338000|8
1764756920000|2025-12-03 10:15:20|1340000||1340000||1340000||1340000||4
1764757310000|2025-12-03 10:21:50|1339000||1339000||1339000||1339000||0
1764757540000|2025-12-03 10:25:40||1337000||1337000||1337000||1337000|12
1764757800000|2025-12-03 10:30:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|9
1764757920000|2025-12-03 10:32:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|5
1764758040000|2025-12-03 10:34:00||1336000||1336000||1336000||1336000|0
1764758100000|2025-12-03 10:35:00||1335000||1335000||1335000||1335000|0
1764758140000|2025-12-03 10:35:40||1336000||1336000||1336000||1336000|0
1764758220000|2025-12-03 10:37:00||1335000||1335000||1335000||1335000|0
1764758370000|2025-12-03 10:39:30||1336000||1336000||1336000||1336000|0
1764758380000|2025-12-03 10:39:40|1336000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|6
1764758390000|2025-12-03 10:39:50||1334000||1335000||1335000||1334000|0
1764759070000|2025-12-03 10:51:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|5
1764759150000|2025-12-03 10:52:30|||||||||1
1764759200000|2025-12-03 10:53:20|1335000|1333000|1334000|1332000|1335000|1333000|1334000|1332000|11
1764759310000|2025-12-03 10:55:10||1333000||1333000||1333000||1333000|0
1764759390000|2025-12-03 10:56:30||1332000||1332000||1332000||1332000|5
1764759640000|2025-12-03 11:00:40|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|1
1764759660000|2025-12-03 11:01:00||1332000||1332000||1332000||1332000|0
1764759680000|2025-12-03 11:01:20||1331000||1331000||1331000||1331000|4
1764759710000|2025-12-03 11:01:50||1332000||1332000||1332000||1332000|0
1764759800000|2025-12-03 11:03:20||1331000||1331000||1331000||1331000|2
1764759830000|2025-12-03 11:03:50||1332000||1332000||1332000||1332000|0
1764759840000|2025-12-03 11:04:00||1331000||1332000||1332000||1331000|0
1764759870000|2025-12-03 11:04:30|1334000||1334000||1334000||1334000||4
1764759890000|2025-12-03 11:04:50|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|9
1764760050000|2025-12-03 11:07:30||1330000||1330000||1330000||1330000|11
1764760140000|2025-12-03 11:09:00|1332000||1332000||1332000||1332000||0
1764760150000|2025-12-03 11:09:10|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|8
1764760320000|2025-12-03 11:12:00|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|5
1764760640000|2025-12-03 11:17:20|1329000||1329000||1329000||1329000||1
1764760650000|2025-12-03 11:17:30|1330000||1330000||1330000||1330000||6
1764760770000|2025-12-03 11:19:30|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|1
1764760780000|2025-12-03 11:19:40|1332000||1332000||1332000||1332000||0
1764760790000|2025-12-03 11:19:50|||||||||1
1764760820000|2025-12-03 11:20:20|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|3
1764761340000|2025-12-03 11:29:00|1330000|1328000|1326000|1325000|1330000|1328000|1326000|1325000|16
1764761390000|2025-12-03 11:29:50|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|10
1764761440000|2025-12-03 11:30:40||1322000||1322000||1322000||1322000|0
1764761460000|2025-12-03 11:31:00||1323000||1323000||1323000||1323000|0
1764761470000|2025-12-03 11:31:10||1322000||1322000||1322000||1322000|0
1764761490000|2025-12-03 11:31:30||1323000||1323000||1323000||1323000|0
1764761520000|2025-12-03 11:32:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|0
1764761560000|2025-12-03 11:32:40|1325000||1325000||1325000||1325000||0
1764761680000|2025-12-03 11:34:40||1323000||1322000||1323000||1322000|0
1764761700000|2025-12-03 11:35:00|1324000||1324000||1324000||1324000||0
1764761860000|2025-12-03 11:37:40||1323000||1322000||1323000||1322000|0
1764761980000|2025-12-03 11:39:40|1326000|1323000|1326000|1323000|1326000|1323000|1326000|1323000|4
1764762010000|2025-12-03 11:40:10|1325000||1325000||1325000||1325000||3
1764762030000|2025-12-03 11:40:30|1327000|1324000|1327000|1324000|1327000|1324000|1327000|1324000|0
1764762240000|2025-12-03 11:44:00|1326000||1326000||1326000||1326000||0
1764762280000|2025-12-03 11:44:40|1325000||1325000||1325000||1325000||2
1764762480000|2025-12-03 11:48:00|1327000||1327000||1327000||1327000||4
1764762510000|2025-12-03 11:48:30|1326000||1326000||1326000||1326000||0
1764762560000|2025-12-03 11:49:20|1327000||1327000||1327000||1327000||3
1764762600000|2025-12-03 11:50:00|1326000||1326000||1326000||1326000||0
1764762690000|2025-12-03 11:51:30|||||||||1
1764763130000|2025-12-03 11:58:50|||||||||1
1764763200000|2025-12-03 12:00:00|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|5
1764763210000|2025-12-03 12:00:10|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|9
1764763280000|2025-12-03 12:01:20|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|14
1764763310000|2025-12-03 12:01:50|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|7
1764763350000|2025-12-03 12:02:30||1321000||1320000||1321000||1320000|0
1764763380000|2025-12-03 12:03:00||1321000||1321000||1321000||1321000|0
1764763450000|2025-12-03 12:04:10||1320000||1320000||1320000||1320000|0
1764763540000|2025-12-03 12:05:40||1321000||1320000||1321000||1320000|0
1764763560000|2025-12-03 12:06:00||1321000||1321000||1321000||1321000|0
1764763670000|2025-12-03 12:07:50||1320000||1321000||1321000||1320000|0
1764763690000|2025-12-03 12:08:10||1320000||1320000||1320000||1320000|0
1764763820000|2025-12-03 12:10:20||1321000||1320000||1321000||1320000|0
1764764160000|2025-12-03 12:16:00|||||||||3
1764764200000|2025-12-03 12:16:40|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|5
1764764280000|2025-12-03 12:18:00|||||||||1
1764764500000|2025-12-03 12:21:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|3
1764764720000|2025-12-03 12:25:20|1321000|1319000|1321000|1320000|1321000|1320000|1321000|1319000|7
1764764730000|2025-12-03 12:25:30||1319000||1319000||1319000||1319000|0
1764764800000|2025-12-03 12:26:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|7
1764764840000|2025-12-03 12:27:20|1321000||1321000||1321000||1321000||0
1764765030000|2025-12-03 12:30:30|1322000|1319000|1322000|1320000|1322000|1320000|1322000|1319000|1
1764765370000|2025-12-03 12:36:10|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|10
1764765480000|2025-12-03 12:38:00|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|3
1764765510000|2025-12-03 12:38:30|1321000||1321000||1321000||1321000||2
1764765540000|2025-12-03 12:39:00|1322000||1322000||1322000||1322000||0
1764765670000|2025-12-03 12:41:10|1323000||1323000||1323000||1323000||0
1764765730000|2025-12-03 12:42:10||1322000||1321000||1322000||1321000|1
1764765840000|2025-12-03 12:44:00|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|3
1764765870000|2025-12-03 12:44:30|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|9
1764765930000|2025-12-03 12:45:30|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|7
1764766050000|2025-12-03 12:47:30|||||||||5
1764766060000|2025-12-03 12:47:40|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|1
1764766070000|2025-12-03 12:47:50|1319000|1318000|1320000|1318000|1320000|1318000|1319000|1317000|3
1764766320000|2025-12-03 12:52:00||1317000||1317000||1317000||1317000|0
1764766330000|2025-12-03 12:52:10|1319000||1319000||1319000||1319000||0
1764766390000|2025-12-03 12:53:10|1320000|1318000|1321000|1319000|1321000|1319000|1320000|1318000|11
1764766450000|2025-12-03 12:54:10|||||||||2
1764766540000|2025-12-03 12:55:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|0
1764766590000|2025-12-03 12:56:30|1318000|1317000|1319000|1317000|1320000|1318000|1318000|1317000|1
1764766600000|2025-12-03 12:56:40||1316000||1317000||1317000||1316000|0
1764766650000|2025-12-03 12:57:30||1316000||1316000||1316000||1316000|0
1764766680000|2025-12-03 12:58:00||1317000||1317000||1317000||1317000|0
1764766740000|2025-12-03 12:59:00|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|3
1764767230000|2025-12-03 13:07:10|1318000|1316000|1318000|1316000|1318000|1317000|1318000|1316000|7
1764767500000|2025-12-03 13:11:40|1319000|1317000|1319000|1317000|1319000|1317000|1319000|1317000|1
1764767670000|2025-12-03 13:14:30|||||||||2
1764767720000|2025-12-03 13:15:20|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|8
1764767820000|2025-12-03 13:17:00||1315000||1315000||1315000||1315000|0
1764767830000|2025-12-03 13:17:10|1317000||1317000||1317000||1317000||0
1764767860000|2025-12-03 13:17:40||1316000||1316000||1316000||1316000|0
1764767920000|2025-12-03 13:18:40|1318000|1317000|1318000|1317000|1318000|1317000|1318000|1317000|2
1764767930000|2025-12-03 13:18:50||1316000||1316000||1317000||1316000|0
1764767950000|2025-12-03 13:19:10||1317000||1316000||1317000||1316000|0
1764767980000|2025-12-03 13:19:40||1317000||1317000||1317000||1317000|0
1764768150000|2025-12-03 13:22:30||1316000||1316000||1316000||1316000|4
1764768260000|2025-12-03 13:24:20|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|13
1764768570000|2025-12-03 13:29:30|1316000||1316000||1316000||1316000||0
1764768580000|2025-12-03 13:29:40||1314000||1314000||1314000||1314000|4
1764768650000|2025-12-03 13:30:50||1315000||1315000||1315000||1315000|0
1764768680000|2025-12-03 13:31:20||1314000||1315000||1315000||1314000|0
1764768690000|2025-12-03 13:31:30|||||||||3
1764768720000|2025-12-03 13:32:00||1314000||1314000||1314000||1314000|4
1764768870000|2025-12-03 13:34:30|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|3
1764768980000|2025-12-03 13:36:20||1316000||1316000||1316000||1316000|5
1764769020000|2025-12-03 13:37:00|1319000||1319000||1319000||1319000||1
1764769030000|2025-12-03 13:37:10||1317000||1317000||1317000||1317000|0
1764769040000|2025-12-03 13:37:20||1316000||1316000||1316000||1316000|0
1764769050000|2025-12-03 13:37:30||1317000||1317000||1317000||1317000|0
1764769070000|2025-12-03 13:37:50|1318000||1319000||1319000||1318000||0
1764769090000|2025-12-03 13:38:10||1316000||1316000||1316000||1316000|0
1764769110000|2025-12-03 13:38:30||1317000||1317000||1317000||1317000|0
1764769130000|2025-12-03 13:38:50||1316000||1316000||1316000||1316000|0
1764769140000|2025-12-03 13:39:00|1318000||1318000||1318000||1318000||0
1764769200000|2025-12-03 13:40:00|1316000|1315000|1316000|1315000|1316000|1315000|1316000|1315000|5
1764769210000|2025-12-03 13:40:10||1314000||1314000||1314000||1314000|3
1764769310000|2025-12-03 13:41:50|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1764769370000|2025-12-03 13:42:50|||||||||7
1764769490000|2025-12-03 13:44:50|||||||||4
1764769770000|2025-12-03 13:49:30||1316000||1316000||1316000||1316000|3
1764769860000|2025-12-03 13:51:00||1315000||1315000||1315000||1315000|0
1764769910000|2025-12-03 13:51:50|1316000|1314000|1315000|1313000|1316000|1314000|1315000|1313000|10
1764769920000|2025-12-03 13:52:00|1313000|1312000|1314000|1312000|1314000|1312000|1313000|1312000|5
1764769930000|2025-12-03 13:52:10|||||||||1
1764769940000|2025-12-03 13:52:20|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|4
1764769950000|2025-12-03 13:52:30|1316000|1314000|1316000|1313000|1316000|1314000|1316000|1313000|0
1764769990000|2025-12-03 13:53:10||1314000||1314000||1314000||1314000|0
1764770020000|2025-12-03 13:53:40|1317000|1315000|1317000|1315000|1317000|1315000|1317000|1315000|0
1764770090000|2025-12-03 13:54:50||1316000||1315000||1316000||1315000|5
1764770150000|2025-12-03 13:55:50|1316000|1314000|1315000|1313000|1316000|1314000|1315000|1313000|5
1764770320000|2025-12-03 13:58:40||1312000||1312000||1312000||1312000|0
1764770330000|2025-12-03 13:58:50|1314000||1314000||1314000||1314000||0
1764770380000|2025-12-03 13:59:40|1313000||1313000||1313000||1313000||0
1764770430000|2025-12-03 14:00:30||1311000||1311000||1311000||1311000|0
1764770490000|2025-12-03 14:01:30||1310000||1311000||1311000||1310000|0
1764770500000|2025-12-03 14:01:40||1310000||1310000||1310000||1310000|0
1764770530000|2025-12-03 14:02:10|1312000||1312000||1312000||1312000||0
1764770560000|2025-12-03 14:02:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1764770690000|2025-12-03 14:04:50|1312000||1313000||1313000||1312000||1
1764770730000|2025-12-03 14:05:30|1312000||1312000||1312000||1312000||0
1764770740000|2025-12-03 14:05:40|1313000||1313000||1313000||1313000||1
1764770750000|2025-12-03 14:05:50||1310000||1310000||1310000||1310000|3
1764770760000|2025-12-03 14:06:00||1311000||1311000||1311000||1311000|0
1764770860000|2025-12-03 14:07:40|1312000|1310000|1313000|1310000|1313000|1310000|1312000|1310000|0
1764770920000|2025-12-03 14:08:40|1312000||1312000||1312000||1312000||0
1764771030000|2025-12-03 14:10:30|1314000|1311000|1315000|1312000|1315000|1312000|1314000|1311000|6
1764771060000|2025-12-03 14:11:00|1314000||1314000||1314000||1314000||0
1764771080000|2025-12-03 14:11:20|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|0
1764771120000|2025-12-03 14:12:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|6
1764771310000|2025-12-03 14:15:10|1315000|1313000|1315000|1313000|1315000|1313000|1315000|1313000|6
1764771420000|2025-12-03 14:17:00|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|6
1764771430000|2025-12-03 14:17:10|||||||||1
1764771440000|2025-12-03 14:17:20|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|4
1764771580000|2025-12-03 14:19:40|1314000|1312000|1314000|1312000|1314000|1312000|1314000|1312000|5
1764771630000|2025-12-03 14:20:30|1313000||1313000||1313000||1313000||0
1764771640000|2025-12-03 14:20:40||1311000||1311000||1311000||1311000|9
1764771670000|2025-12-03 14:21:10|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|4
1764771750000|2025-12-03 14:22:30|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|0
1764771760000|2025-12-03 14:22:40||1310000||1310000||1310000||1310000|0
1764771770000|2025-12-03 14:22:50|1312000||1312000||1312000||1312000||0
1764771820000|2025-12-03 14:23:40|1313000|1311000|1313000|1311000|1313000|1311000|1313000|1311000|2
1764772100000|2025-12-03 14:28:20|1312000||1313000||1313000||1312000||3
1764772140000|2025-12-03 14:29:00|1310000|1307000|1307000|1305000|1310000|1307000|1307000|1305000|13
1764772180000|2025-12-03 14:29:40|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|2
1764772200000|2025-12-03 14:30:00|1309000|1307000|1311000|1309000|1311000|1309000|1309000|1307000|1
1764772210000|2025-12-03 14:30:10||1310000||1309000||1310000||1309000|4
1764772230000|2025-12-03 14:30:30|1313000|1310000|1313000|1310000|1313000|1310000|1313000|1310000|5
1764772260000|2025-12-03 14:31:00|1312000||1312000||1312000||1312000||0
1764772440000|2025-12-03 14:34:00|1311000||1311000||1311000||1311000||0
1764772450000|2025-12-03 14:34:10|1312000||1312000||1312000||1312000||3
1764772500000|2025-12-03 14:35:00|1313000||1313000||1313000||1313000||0
1764772510000|2025-12-03 14:35:10|1311000|1309000|1311000|1309000|1311000|1309000|1311000|1309000|2
1764772590000|2025-12-03 14:36:30|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|0
1764772600000|2025-12-03 14:36:40||1309000||1309000||1309000||1309000|0
1764772680000|2025-12-03 14:38:00||1310000||1309000||1310000||1309000|0
1764772740000|2025-12-03 14:39:00||1310000||1309000||1310000||1309000|0
1764772790000|2025-12-03 14:39:50|1311000||1311000||1311000||1311000||0
1764772880000|2025-12-03 14:41:20|1312000|1310000|1312000|1310000|1312000|1310000|1312000|1310000|3
1764772900000|2025-12-03 14:41:40|1311000||1311000||1311000||1311000||0
1764772970000|2025-12-03 14:42:50|1312000||1312000||1312000||1312000||0
1764772980000|2025-12-03 14:43:00|1311000|1309000|1312000|1309000|1312000|1309000|1311000|1309000|10
1764773000000|2025-12-03 14:43:20|1311000||1311000||1311000||1311000||0
1764773070000|2025-12-03 14:44:30|||||||||2
1764773090000|2025-12-03 14:44:50|1312000||1312000||1312000||1312000||0
1764773180000|2025-12-03 14:46:20|1311000||1311000||1311000||1311000||0
1764773250000|2025-12-03 14:47:30|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1764773300000|2025-12-03 14:48:20|1309000||1309000||1309000||1309000||0
1764773330000|2025-12-03 14:48:50|||||||||3
1764773340000|2025-12-03 14:49:00|1308000|1307000|1308000|1307000|1308000|1307000|1308000|1307000|4
1764773370000|2025-12-03 14:49:30||1306000||1306000||1306000||1306000|1
1764773380000|2025-12-03 14:49:40|1309000||1308000||1309000||1308000||0
1764773430000|2025-12-03 14:50:30|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|0
1764773470000|2025-12-03 14:51:10|1308000|1306000|1308000|1306000|1308000|1307000|1308000|1306000|4
1764773500000|2025-12-03 14:51:40|1307000||1307000||1307000||1307000||0
1764773530000|2025-12-03 14:52:10|1309000|1305000|1309000|1307000|1309000|1307000|1309000|1305000|10
1764773550000|2025-12-03 14:52:30|1308000||1308000||1308000||1308000||0
1764773590000|2025-12-03 14:53:10|1307000|1306000|1307000|1306000|1307000|1306000|1307000|1306000|8
1764773600000|2025-12-03 14:53:20|1306000|1305000|1307000|1306000|1307000|1306000|1306000|1305000|13
1764773640000|2025-12-03 14:54:00|1308000||1309000||1309000||1308000||3
1764773680000|2025-12-03 14:54:40|1308000||1308000||1308000||1308000||0
1764773730000|2025-12-03 14:55:30|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1764773780000|2025-12-03 14:56:20|1309000||1310000||1310000||1309000||0
1764773940000|2025-12-03 14:59:00|1309000||1309000||1309000||1309000||0
1764773970000|2025-12-03 14:59:30|||||||||4
1764773980000|2025-12-03 14:59:40|1310000||1310000||1310000||1310000||0
1764773990000|2025-12-03 14:59:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|4
1764774010000|2025-12-03 15:00:10|1310000|1308000|1310000|1308000|1310000|1308000|1310000|1308000|0
1764774040000|2025-12-03 15:00:40||1309000||1309000||1309000||1309000|0
1764774050000|2025-12-03 15:00:50||1308000||1308000||1308000||1308000|0
1764774110000|2025-12-03 15:01:50|1309000|1307000|1309000|1307000|1309000|1307000|1309000|1307000|24
1764774120000|2025-12-03 15:02:00|1308000||1308000||1308000||1308000||3
1764774210000|2025-12-03 15:03:30|1310000|1308000|1311000|1309000|1312000|1310000|1310000|1308000|29
1764774250000|2025-12-03 15:04:10|1310000||1310000||1310000||1310000||0
1764774280000|2025-12-03 15:04:40|1309000|1308000|1309000|1308000|1309000|1308000|1309000|1308000|3
1764774310000|2025-12-03 15:05:10||1307000||1307000||1307000||1307000|1
1764774320000|2025-12-03 15:05:20||1308000||1308000||1308000||1308000|0
1764774330000|2025-12-03 15:05:30||1307000||1307000||1307000||1307000|4
1764774360000|2025-12-03 15:06:00|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|7
1764774470000|2025-12-03 15:07:50||1307000||1307000||1307000||1307000|0
1764774500000|2025-12-03 15:08:20||1306000||1306000||1306000||1306000|1
1764774550000|2025-12-03 15:09:10|1307000||1307000||1307000||1307000||0
1764774570000|2025-12-03 15:09:30|1308000||1308000||1308000||1308000||7
1764774580000|2025-12-03 15:09:40|1307000||1307000||1307000||1307000||12
1764774590000|2025-12-03 15:09:50||1305000||1305000||1305000||1305000|1
1764774630000|2025-12-03 15:10:30|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|7
1764774650000|2025-12-03 15:10:50|||||||||2
1764774840000|2025-12-03 15:14:00||1307000||1306000||1307000||1306000|0
1764774920000|2025-12-03 15:15:20|1309000|1307000|1308000|1307000|1309000|1307000|1308000|1307000|2
1764774970000|2025-12-03 15:16:10|1309000||1309000||1309000||1309000||0
1764775000000|2025-12-03 15:16:40|1308000||1308000||1308000||1308000||0
1764775050000|2025-12-03 15:17:30|1309000||1309000||1309000||1309000||0
1764775150000|2025-12-03 15:19:10|1308000|1306000|1308000|1306000|1308000|1306000|1308000|1306000|12
1764775170000|2025-12-03 15:19:30|1307000||1308000||1308000||1307000||0
1764775230000|2025-12-03 15:20:30|1307000||1307000||1308000||1307000||0
1764775280000|2025-12-03 15:21:20|1308000||1308000||1308000||1308000||1
1764775330000|2025-12-03 15:22:10|1307000||1307000||1307000||1307000||0
1764775340000|2025-12-03 15:22:20||1305000||1305000||1305000||1305000|6
1764775420000|2025-12-03 15:23:40|1306000||1307000||1307000||1306000||0
1764775430000|2025-12-03 15:23:50|1306000||1306000||1306000||1306000||0
1764775450000|2025-12-03 15:24:10||1304000||1304000||1304000||1304000|13
1764775460000|2025-12-03 15:24:20|1305000||1305000||1305000||1305000||0
1764775490000|2025-12-03 15:24:50|1306000||1306000||1306000||1306000||7
1764775500000|2025-12-03 15:25:00||1305000||1304000||1305000||1304000|0
1764775510000|2025-12-03 15:25:10|1305000|1303000|1305000|1303000|1306000|1303000|1305000|1303000|0
1764775540000|2025-12-03 15:25:40|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|0
1764775580000|2025-12-03 15:26:20||1303000||1303000||1303000||1303000|0
1764775590000|2025-12-03 15:26:30||1304000||1303000||1304000||1303000|0
1764775600000|2025-12-03 15:26:40||1304000||1304000||1304000||1304000|0
1764775610000|2025-12-03 15:26:50|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|1
1764775730000|2025-12-03 15:28:50|1304000|1302000|1304000|1302000|1304000|1302000|1303000|1302000|6
1764775820000|2025-12-03 15:30:20|1303000|1301000|1303000|1301000|1303000|1301000|1303000|1301000|0
1764775890000|2025-12-03 15:31:30|1304000|1302000|1304000|1302000|1304000|1302000|1304000|1302000|1
1764775910000|2025-12-03 15:31:50|||||||||1
1764775980000|2025-12-03 15:33:00|1305000||1305000||1305000||1305000||0
1764775990000|2025-12-03 15:33:10|1304000||1304000||1304000||1304000||0
1764776060000|2025-12-03 15:34:20|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|0
1764776180000|2025-12-03 15:36:20|1306000||1306000||1306000||1306000||0
1764776190000|2025-12-03 15:36:30||1304000||1304000||1304000||1304000|2
1764776210000|2025-12-03 15:36:50|||||||||8
1764776220000|2025-12-03 15:37:00||1303000||1303000||1303000||1303000|0
1764776230000|2025-12-03 15:37:10|1305000||1305000||1305000||1305000||0
1764776400000|2025-12-03 15:40:00|||||||||8
1764776410000|2025-12-03 15:40:10|1304000|1302000|1304000|1302000|1304000|1303000|1304000|1302000|4
1764776430000|2025-12-03 15:40:30|1305000|1303000|1305000|1303000|1306000|1303000|1305000|1303000|3
1764776500000|2025-12-03 15:41:40||1304000||1303000||1304000||1303000|0
1764776510000|2025-12-03 15:41:50|1304000||1305000||1305000||1304000||0
1764776640000|2025-12-03 15:44:00|1304000||1304000||1304000||1304000||0
1764776650000|2025-12-03 15:44:10|1305000||1305000||1305000||1305000||0
1764776660000|2025-12-03 15:44:20||1304000||1303000||1304000||1303000|0
1764776750000|2025-12-03 15:45:50|1304000||1304000||1304000||1304000||0
1764776800000|2025-12-03 15:46:40|1305000||1305000||1305000||1305000||0
1764776820000|2025-12-03 15:47:00|1304000||1304000||1304000||1304000||0
1764776860000|2025-12-03 15:47:40||1302000||1302000||1302000||1302000|1
1764776900000|2025-12-03 15:48:20|1305000|1303000|1305000|1303000|1305000|1303000|1305000|1303000|2
1764776990000|2025-12-03 15:49:50|||||||||3
1764777010000|2025-12-03 15:50:10|1306000||1305000||1306000||1305000||0
1764777040000|2025-12-03 15:50:40|1306000||1306000||1306000||1306000||0
1764777050000|2025-12-03 15:50:50|1305000||1305000||1305000||1305000||0
1764777100000|2025-12-03 15:51:40|||||||||5
1764777190000|2025-12-03 15:53:10|1304000||1305000||1305000||1304000||0
1764777250000|2025-12-03 15:54:10|1306000|1304000|1306000|1304000|1306000|1304000|1306000|1304000|2
1764777290000|2025-12-03 15:54:50|||||||||1
1764835200000|2025-12-04 08:00:00|1316000|1312000|1320000|1314000|1321000|1314000|1316000|1311000|4
1764835220000|2025-12-04 08:00:20|1322000|1315000|1322000|1317000|1322000|1317000|1322000|1315000|1
1764835270000|2025-12-04 08:01:10|1321000|1318000|1321000|1318000|1321000|1318000|1321000|1318000|2
1764835290000|2025-12-04 08:01:30|1320000|1315000|1317000|1315000|1320000|1315000|1317000|1315000|2
1764835310000|2025-12-04 08:01:50|1316000|1314000|1316000|1314000|1316000|1314000|1316000|1314000|6
1764835360000|2025-12-04 08:02:40|1318000|1315000|1318000|1315000|1318000|1315000|1318000|1315000|22
1764835370000|2025-12-04 08:02:50|||||||||1
1764835390000|2025-12-04 08:03:10|1319000|1316000|1319000|1316000|1319000|1316000|1319000|1316000|0
1764835400000|2025-12-04 08:03:20|1322000|1317000|1322000|1319000|1322000|1319000|1322000|1317000|1
1764835420000|2025-12-04 08:03:40|1321000|1318000|1321000|1318000|1321000|1318000|1321000|1318000|0
1764835440000|2025-12-04 08:04:00||1319000||1318000||1319000||1318000|4
1764835460000|2025-12-04 08:04:20|1320000||1320000||1320000||1320000||0
1764835510000|2025-12-04 08:05:10|1322000|1319000|1321000|1319000|1322000|1319000|1321000|1319000|4
1764835520000|2025-12-04 08:05:20||1318000||1318000||1318000||1318000|0
1764835560000|2025-12-04 08:06:00|1319000|1317000|1319000|1317000|1320000|1317000|1319000|1317000|9
1764835620000|2025-12-04 08:07:00|1318000|1316000|1318000|1316000|1318000|1316000|1318000|1316000|4
1764835640000|2025-12-04 08:07:20|1319000|1317000|1321000|1318000|1321000|1318000|1319000|1317000|0
1764835650000|2025-12-04 08:07:30||1319000||1318000||1319000||1318000|0
1764835670000|2025-12-04 08:07:50|1322000|1319000|1322000|1319000|1322000|1319000|1322000|1319000|0
1764835690000|2025-12-04 08:08:10|||||||||5
1764835700000|2025-12-04 08:08:20|1323000|1321000|1323000|1320000|1323000|1321000|1323000|1320000|2
1764835720000|2025-12-04 08:08:40|1322000|1319000|1321000|1319000|1322000|1319000|1321000|1319000|4
1764835730000|2025-12-04 08:08:50||1318000||1318000||1318000||1318000|0
1764835750000|2025-12-04 08:09:10|1320000|1316000|1319000|1317000|1320000|1317000|1319000|1316000|6
1764835790000|2025-12-04 08:09:50|1321000|1318000|1322000|1319000|1322000|1319000|1321000|1318000|13
1764835800000|2025-12-04 08:10:00||1320000||1320000||1320000||1320000|0
1764835840000|2025-12-04 08:10:40||1319000||1320000||1320000||1319000|0
1764835890000|2025-12-04 08:11:30|1323000|1321000|1323000|1321000|1323000|1321000|1323000|1321000|0
1764835900000|2025-12-04 08:11:40||1320000||1320000||1320000||1320000|0
1764835940000|2025-12-04 08:12:20|1324000|1321000|1324000|1321000|1324000|1321000|1324000|1321000|0
1764835960000|2025-12-04 08:12:40||1322000||1322000||1322000||1322000|0
1764836020000|2025-12-04 08:13:40||1323000||1323000||1323000||1323000|0
1764836030000|2025-12-04 08:13:50|1325000|1324000|1325000|1324000|1325000|1324000|1325000|1324000|6
1764836040000|2025-12-04 08:14:00|1326000||1326000||1326000||1326000||2
1764836130000|2025-12-04 08:15:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|6
1764836180000|2025-12-04 08:16:20|1323000|1322000|1324000|1322000|1324000|1322000|1323000|1322000|3
1764836230000|2025-12-04 08:17:10|1326000|1323000|1326000|1323000|1326000|1323000|1326000|1323000|0
1764836310000|2025-12-04 08:18:30||1324000||1324000||1324000||1324000|0
1764836330000|2025-12-04 08:18:50|1325000|1323000|1326000|1324000|1326000|1324000|1325000|1323000|6
1764836340000|2025-12-04 08:19:00|||||||||1
1764836440000|2025-12-04 08:20:40|1328000|1325000|1328000|1325000|1328000|1325000|1328000|1325000|2
1764836520000|2025-12-04 08:22:00|1327000||1327000||1327000||1327000||0
1764836630000|2025-12-04 08:23:50|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|3
1764836650000|2025-12-04 08:24:10|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|5
1764836660000|2025-12-04 08:24:20|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1764836680000|2025-12-04 08:24:40||1326000||1327000||1327000||1326000|5
1764836780000|2025-12-04 08:26:20|1328000|1326000|1329000|1326000|1329000|1326000|1328000|1326000|7
1764837070000|2025-12-04 08:31:10|1328000||1328000||1328000||1328000||0
1764837130000|2025-12-04 08:32:10|1327000||1327000||1327000||1327000||0
1764837210000|2025-12-04 08:33:30|||||||||2
1764837260000|2025-12-04 08:34:20|1328000||1328000||1328000||1328000||1
1764837430000|2025-12-04 08:37:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|0
1764837440000|2025-12-04 08:37:20||1326000||1326000||1326000||1326000|0
1764837480000|2025-12-04 08:38:00|1331000|1329000|1332000|1329000|1332000|1329000|1331000|1329000|15
1764837520000|2025-12-04 08:38:40|1331000||1331000||1331000||1331000||0
1764837540000|2025-12-04 08:39:00|1332000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|5
1764837670000|2025-12-04 08:41:10|1332000||1332000||1332000||1332000||0
1764837770000|2025-12-04 08:42:50|1333000||1333000||1333000||1333000||4
1764837900000|2025-12-04 08:45:00|||||||||1
1764837930000|2025-12-04 08:45:30|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|3
1764837940000|2025-12-04 08:45:40|1335000|1333000|1336000|1334000|1336000|1334000|1335000|1333000|0
1764837980000|2025-12-04 08:46:20|1335000|1333000|1336000|1334000|1336000|1334000|1335000|1333000|5
1764837990000|2025-12-04 08:46:30||1333000||1333000||1333000||1333000|0
1764838050000|2025-12-04 08:47:30|1335000||1335000||1335000||1335000||0
1764838120000|2025-12-04 08:48:40|1337000|1334000|1338000|1336000|1338000|1336000|1337000|1334000|4
1764838140000|2025-12-04 08:49:00|1339000||1339000||1339000||1339000||0
1764838160000|2025-12-04 08:49:20|1338000||1338000||1338000||1338000||0
1764838170000|2025-12-04 08:49:30|1339000||1339000||1339000||1339000||0
1764838210000|2025-12-04 08:50:10|1338000||1338000||1338000||1338000||0
1764838220000|2025-12-04 08:50:20|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|3
1764838300000|2025-12-04 08:51:40|1338000||1338000||1338000||1338000||0
1764838310000|2025-12-04 08:51:50|1337000||1337000||1337000||1337000||7
1764838340000|2025-12-04 08:52:20|||||||||2
1764838350000|2025-12-04 08:52:30|1338000|1336000|1339000|1336000|1339000|1336000|1338000|1336000|0
1764838410000|2025-12-04 08:53:30||1337000||1337000||1337000||1337000|0
1764838430000|2025-12-04 08:53:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|5
1764838460000|2025-12-04 08:54:20||1337000||1337000||1337000||1337000|0
1764838550000|2025-12-04 08:55:50|1339000||1339000||1339000||1339000||0
1764838560000|2025-12-04 08:56:00|1338000||1338000||1338000||1338000||0
1764838570000|2025-12-04 08:56:10||1336000||1336000||1336000||1336000|8
1764838670000|2025-12-04 08:57:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|7
1764838690000|2025-12-04 08:58:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|5
1764838730000|2025-12-04 08:58:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|6
1764838850000|2025-12-04 09:00:50|1334000||1335000||1335000||1334000||0
1764839070000|2025-12-04 09:04:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|6
1764839170000|2025-12-04 09:06:10|1333000||1333000||1333000||1333000||0
1764839180000|2025-12-04 09:06:20|1334000||1334000||1334000||1334000||0
1764839220000|2025-12-04 09:07:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|11
1764839340000|2025-12-04 09:09:00|1334000|1332000|1335000|1332000|1335000|1333000|1334000|1332000|5
1764839360000|2025-12-04 09:09:20|1336000|1333000|1336000|1333000|1336000|1333000|1336000|1333000|0
1764839540000|2025-12-04 09:12:20|1334000||1336000||1336000||1334000||5
1764839940000|2025-12-04 09:19:00|1335000||1335000||1335000||1335000||0
1764840040000|2025-12-04 09:20:40|1334000||1335000||1335000||1334000||1
1764840240000|2025-12-04 09:24:00||1332000||1332000||1332000||1332000|7
1764840290000|2025-12-04 09:24:50||1333000||1333000||1333000||1333000|0
1764840300000|2025-12-04 09:25:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1764840330000|2025-12-04 09:25:30|1338000|1335000|1338000|1335000|1338000|1335000|1338000|1335000|0
1764840470000|2025-12-04 09:27:50||1336000||1335000||1336000||1335000|2
1764840570000|2025-12-04 09:29:30|||||||||5
1764840680000|2025-12-04 09:31:20|1339000|1336000|1339000|1336000|1339000|1336000|1339000|1336000|4
1764840880000|2025-12-04 09:34:40|1338000||1338000||1338000||1338000||0
1764841180000|2025-12-04 09:39:40|1337000||1338000||1338000||1337000||3
1764841290000|2025-12-04 09:41:30|1337000||1337000||1337000||1337000||0
1764841300000|2025-12-04 09:41:40|1338000|1335000|1336000|1335000|1338000|1335000|1336000|1335000|6
1764841310000|2025-12-04 09:41:50|1337000|1334000|1337000|1334000|1337000|1335000|1337000|1334000|9
1764841320000|2025-12-04 09:42:00|1335000|1332000|1332000|1330000|1335000|1332000|1332000|1330000|31
1764841460000|2025-12-04 09:44:20|1331000||1332000||1332000||1331000||3
1764841500000|2025-12-04 09:45:00|||||||||5
1764841510000|2025-12-04 09:45:10|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|3
1764841530000|2025-12-04 09:45:30|1330000||1330000||1330000||1330000||0
1764841550000|2025-12-04 09:45:50|1331000||1331000||1331000||1331000||0
1764841560000|2025-12-04 09:46:00|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1764841570000|2025-12-04 09:46:10||1329000||1329000||1329000||1329000|0
1764841640000|2025-12-04 09:47:20|1331000||1331000||1331000||1331000||0
1764841660000|2025-12-04 09:47:40|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1764841820000|2025-12-04 09:50:20|1331000||1332000||1332000||1331000||0
1764842050000|2025-12-04 09:54:10|1333000|1331000|1334000|1331000|1334000|1331000|1333000|1331000|0
1764842100000|2025-12-04 09:55:00|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|0
1764842310000|2025-12-04 09:58:30|1336000|1333000|1337000|1334000|1337000|1334000|1336000|1333000|0
1764842320000|2025-12-04 09:58:40|1336000|1333000|1336000|1333000|1336000|1333000|1336000|1333000|2
1764842370000|2025-12-04 09:59:30|1335000||1335000||1335000||1335000||4
1764842530000|2025-12-04 10:02:10||1332000||1332000||1332000||1332000|3
1764842540000|2025-12-04 10:02:20|1334000||1334000||1334000||1334000||0
1764842550000|2025-12-04 10:02:30|1335000||1335000||1335000||1335000||0
1764842800000|2025-12-04 10:06:40|1336000|1333000|1336000|1333000|1336000|1334000|1335000|1333000|6
1764842910000|2025-12-04 10:08:30|1335000||1335000||1335000||1335000||0
1764843010000|2025-12-04 10:10:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|4
1764843080000|2025-12-04 10:11:20|1338000|1335000|1338000|1335000|1338000|1335000|1338000|1335000|3
1764843130000|2025-12-04 10:12:10|1337000||1337000||1337000||1337000||0
1764843210000|2025-12-04 10:13:30|1338000|1336000|1338000|1335000|1338000|1336000|1338000|1335000|0
1764843220000|2025-12-04 10:13:40||1336000||1336000||1336000||1336000|0
1764843330000|2025-12-04 10:15:30|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1764843360000|2025-12-04 10:16:00||1334000||1334000||1334000||1334000|5
1764843370000|2025-12-04 10:16:10|1336000||1336000||1336000||1336000||0
1764843410000|2025-12-04 10:16:50|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|1
1764843470000|2025-12-04 10:17:50|1334000||1334000||1334000||1334000||0
1764843570000|2025-12-04 10:19:30|1335000||1336000||1336000||1335000||2
1764843630000|2025-12-04 10:20:30|||||||||2
1764843950000|2025-12-04 10:25:50||1334000||1335000||1335000||1334000|0
1764844010000|2025-12-04 10:26:50||1334000||1334000||1334000||1334000|10
1764844360000|2025-12-04 10:32:40|1335000||1336000||1336000||1335000||2
1764844760000|2025-12-04 10:39:20|1338000|1336000|1339000|1337000|1339000|1337000|1338000|1336000|14
1764844860000|2025-12-04 10:41:00||1338000||1338000||1338000||1338000|0
1764845040000|2025-12-04 10:44:00|1340000||1339000||1340000||1339000||4
1764845060000|2025-12-04 10:44:20|1340000||1340000||1340000||1340000||0
1764845090000|2025-12-04 10:44:50|||||||||1
1764845100000|2025-12-04 10:45:00|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|3
1764845220000|2025-12-04 10:47:00||1338000||1338000||1338000||1338000|0
1764845450000|2025-12-04 10:50:50||1337000||1337000||1337000||1337000|1
1764845460000|2025-12-04 10:51:00||1338000||1337000||1338000||1337000|3
1764845600000|2025-12-04 10:53:20|1338000|1336000|1339000|1337000|1339000|1337000|1338000|1336000|1
1764845720000|2025-12-04 10:55:20|1340000||1340000||1340000||1340000||0
1764845840000|2025-12-04 10:57:20|1342000|1338000|1341000|1339000|1342000|1339000|1341000|1338000|26
1764845870000|2025-12-04 10:57:50|1344000|1341000|1344000|1342000|1344000|1342000|1344000|1341000|5
1764846070000|2025-12-04 11:01:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1764846100000|2025-12-04 11:01:40|1344000|1342000|1345000|1342000|1345000|1342000|1344000|1342000|8
1764846110000|2025-12-04 11:01:50|1344000|1343000|1344000|1343000|1344000|1343000|1344000|1343000|0
1764846200000|2025-12-04 11:03:20|||||||||1
1764846260000|2025-12-04 11:04:20|1345000||1345000||1345000||1345000||0
1764846330000|2025-12-04 11:05:30|1344000||1344000||1344000||1344000||0
1764846450000|2025-12-04 11:07:30|1345000||1345000||1345000||1345000||3
1764846480000|2025-12-04 11:08:00|||||||||1
1764846850000|2025-12-04 11:14:10||1342000||1342000||1342000||1342000|2
1764846890000|2025-12-04 11:14:50||1343000||1343000||1343000||1343000|1
1764846900000|2025-12-04 11:15:00||1342000||1342000||1342000||1342000|2
1764846960000|2025-12-04 11:16:00||1343000||1343000||1343000||1343000|0
1764847040000|2025-12-04 11:17:20|1347000|1344000|1346000|1344000|1347000|1344000|1346000|1344000|3
1764847060000|2025-12-04 11:17:40|1347000||1347000||1347000||1347000||1
1764847120000|2025-12-04 11:18:40|1346000||1346000||1346000||1346000||0
1764847160000|2025-12-04 11:19:20||1345000||1344000||1345000||1344000|0
1764847220000|2025-12-04 11:20:20|||||||||2
1764847280000|2025-12-04 11:21:20|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|4
1764847290000|2025-12-04 11:21:30||1344000||1345000||1345000||1344000|0
1764847340000|2025-12-04 11:22:20|1348000|1346000|1348000|1345000|1348000|1346000|1348000|1345000|0
1764847350000|2025-12-04 11:22:30|1347000||1347000||1347000||1347000||0
1764847380000|2025-12-04 11:23:00|1346000||1346000||1346000||1346000||0
1764847400000|2025-12-04 11:23:20|1347000||1347000||1347000||1347000||0
1764847480000|2025-12-04 11:24:40|1348000||1348000||1348000||1348000||0
1764847610000|2025-12-04 11:26:50|1347000||1347000||1347000||1347000||0
1764847660000|2025-12-04 11:27:40|||||||||1
1764847910000|2025-12-04 11:31:50|||||||||1
1764847930000|2025-12-04 11:32:10|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|12
1764847940000|2025-12-04 11:32:20|1345000||1345000||1345000||1345000||0
1764847950000|2025-12-04 11:32:30|1346000||1346000||1346000||1346000||6
1764848180000|2025-12-04 11:36:20||1345000||1345000||1345000||1345000|0
1764848190000|2025-12-04 11:36:30||1344000||1344000||1344000||1344000|0
1764848300000|2025-12-04 11:38:20|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|2
1764848310000|2025-12-04 11:38:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1764848320000|2025-12-04 11:38:40|1349000|1348000|1350000|1347000|1350000|1348000|1349000|1347000|10
1764848330000|2025-12-04 11:38:50||1348000||1348000||1348000||1348000|0
1764848430000|2025-12-04 11:40:30||1347000||1347000||1347000||1347000|0
1764848450000|2025-12-04 11:40:50|1349000||1349000||1349000||1349000||0
1764848460000|2025-12-04 11:41:00||1348000||1347000||1348000||1347000|0
1764848500000|2025-12-04 11:41:40||1348000||1348000||1348000||1348000|0
1764848520000|2025-12-04 11:42:00||1347000||1347000||1347000||1346000|3
1764848880000|2025-12-04 11:48:00|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|1
1764848920000|2025-12-04 11:48:40|1351000|1350000|1351000|1349000|1351000|1350000|1351000|1349000|3
1764848980000|2025-12-04 11:49:40|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1764849000000|2025-12-04 11:50:00|1349000|1347000|1349000|1348000|1350000|1348000|1349000|1347000|0
1764849020000|2025-12-04 11:50:20|1350000||1350000||1350000||1350000||0
1764849060000|2025-12-04 11:51:00|1349000||1350000||1350000||1349000||0
1764849080000|2025-12-04 11:51:20|1349000|1347000|1351000|1348000|1351000|1348000|1349000|1347000|1
1764849120000|2025-12-04 11:52:00||1349000||1349000||1349000||1349000|0
1764849280000|2025-12-04 11:54:40||1348000||1348000||1348000||1348000|0
1764849290000|2025-12-04 11:54:50||1349000||1349000||1349000||1349000|0
1764849380000|2025-12-04 11:56:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|3
1764849440000|2025-12-04 11:57:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1764849460000|2025-12-04 11:57:40|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|0
1764849540000|2025-12-04 11:59:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|3
1764849560000|2025-12-04 11:59:20|1350000|1348000|1351000|1349000|1351000|1349000|1350000|1348000|14
1764849610000|2025-12-04 12:00:10|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|6
1764849710000|2025-12-04 12:01:50||1349000||1349000||1349000||1349000|2
1764849720000|2025-12-04 12:02:00||1348000||1348000||1348000||1348000|0
1764850190000|2025-12-04 12:09:50|1349000||1349000||1349000||1349000||1
1764850220000|2025-12-04 12:10:20||1347000||1347000||1347000||1347000|3
1764850230000|2025-12-04 12:10:30|1348000||1349000||1349000||1348000||0
1764850460000|2025-12-04 12:14:20|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|6
1764850470000|2025-12-04 12:14:30|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|4
1764850580000|2025-12-04 12:16:20|1348000||1347000||1348000||1347000||0
1764850840000|2025-12-04 12:20:40|||||||||1
1764851010000|2025-12-04 12:23:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|9
1764851030000|2025-12-04 12:23:50||1343000||1343000||1343000||1343000|10
1764851040000|2025-12-04 12:24:00|1345000||1345000||1345000||1345000||0
1764851060000|2025-12-04 12:24:20|1344000||1345000||1345000||1344000||0
1764851150000|2025-12-04 12:25:50|1346000||1346000||1346000||1346000||0
1764851160000|2025-12-04 12:26:00|1345000||1345000||1345000||1345000||0
1764851230000|2025-12-04 12:27:10|||||||||4
1764851240000|2025-12-04 12:27:20|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|1
1764851300000|2025-12-04 12:28:20||1342000||1342000||1342000||1342000|0
1764851360000|2025-12-04 12:29:20|1344000||1344000||1344000||1344000||0
1764851430000|2025-12-04 12:30:30|1342000|1341000|1342000|1341000|1342000|1341000|1342000|1341000|3
1764851440000|2025-12-04 12:30:40||1340000||1340000||1340000||1340000|0
1764851460000|2025-12-04 12:31:00|1343000||1343000||1343000||1343000||0
1764852480000|2025-12-04 12:48:00||1341000||1340000||1341000||1340000|0
1764852570000|2025-12-04 12:49:30|||||||||5
1764852620000|2025-12-04 12:50:20||1341000||1341000||1342000||1341000|7
1764852680000|2025-12-04 12:51:20|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|1
1764852690000|2025-12-04 12:51:30||1339000||1340000||1340000||1339000|0
1764852740000|2025-12-04 12:52:20||1339000||1340000||1340000||1339000|0
1764853360000|2025-12-04 13:02:40|||||||||2
1764853540000|2025-12-04 13:05:40|1341000||1341000||1341000||1341000||0
1764853710000|2025-12-04 13:08:30|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|6
1764853720000|2025-12-04 13:08:40||1340000||1340000||1340000||1340000|0
1764853740000|2025-12-04 13:09:00||1341000||1341000||1341000||1341000|0
1764854020000|2025-12-04 13:13:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|3
1764854970000|2025-12-04 13:29:30|||||||||1
1764855030000|2025-12-04 13:30:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|3
1764855060000|2025-12-04 13:31:00|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1764855070000|2025-12-04 13:31:10|1341000||1341000||1341000||1341000||6
1764855090000|2025-12-04 13:31:30|1340000||1340000||1340000||1340000||0
1764855100000|2025-12-04 13:31:40|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|9
1764855120000|2025-12-04 13:32:00||1340000||1340000||1340000||1340000|0
1764855550000|2025-12-04 13:39:10|1344000|1342000|1344000|1342000|1344000|1342000|1344000|1342000|8
1764855900000|2025-12-04 13:45:00|||||||||2
1764855910000|2025-12-04 13:45:10|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|5
1764856300000|2025-12-04 13:51:40|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|4
1764856430000|2025-12-04 13:53:50|||||||||1
1764856530000|2025-12-04 13:55:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|6
1764856560000|2025-12-04 13:56:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|0
1764856590000|2025-12-04 13:56:30||1339000||1339000||1339000||1339000|0
1764856610000|2025-12-04 13:56:50||1340000||1340000||1340000||1340000|0
1764856760000|2025-12-04 13:59:20|1341000|1339000|1341000|1339000|1341000|1339000|1340000|1339000|0
1764856880000|2025-12-04 14:01:20|1340000||1341000||1341000||1340000||5
1764857200000|2025-12-04 14:06:40|||||||||1
1764857880000|2025-12-04 14:18:00||1340000||1339000||1340000||1339000|1
1764857890000|2025-12-04 14:18:10||1340000||1340000||1340000||1340000|0
1764857950000|2025-12-04 14:19:10||1339000||1339000||1339000||1339000|2
1764857960000|2025-12-04 14:19:20|1340000||1341000||1341000||1340000||0
1764858430000|2025-12-04 14:27:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|6
1764858540000|2025-12-04 14:29:00|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1764858560000|2025-12-04 14:29:20|1340000|1338000|1341000|1338000|1341000|1338000|1340000|1338000|5
1764858580000|2025-12-04 14:29:40|1340000||1340000||1340000||1340000||0
1764858630000|2025-12-04 14:30:30|1341000||1341000||1341000||1341000||0
1764858640000|2025-12-04 14:30:40||1339000||1339000||1339000||1339000|0
1764858850000|2025-12-04 14:34:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|8
1764858900000|2025-12-04 14:35:00|1339000||1340000||1340000||1339000||0
1764859050000|2025-12-04 14:37:30|1339000||1339000||1340000||1339000||0
1764859070000|2025-12-04 14:37:50||1337000||1337000||1337000||1337000|4
1764859080000|2025-12-04 14:38:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|6
1764859090000|2025-12-04 14:38:10|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|4
1764859110000|2025-12-04 14:38:30||1333000||1333000||1333000||1333000|4
1764859150000|2025-12-04 14:39:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|2
1764859290000|2025-12-04 14:41:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|12
1764859300000|2025-12-04 14:41:40|1335000|1333000|1335000|1333000|1336000|1334000|1335000|1333000|3
1764859360000|2025-12-04 14:42:40|1334000|1332000|1335000|1333000|1335000|1333000|1334000|1332000|6
1764859430000|2025-12-04 14:43:50||1332000||1333000||1333000||1332000|0
1764859550000|2025-12-04 14:45:50||1334000||1334000||1334000||1334000|0
1764859600000|2025-12-04 14:46:40||1333000||1333000||1333000||1333000|4
1764859680000|2025-12-04 14:48:00|||||||||5
1764859710000|2025-12-04 14:48:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|10
1764859860000|2025-12-04 14:51:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|4
1764859930000|2025-12-04 14:52:10||1332000||1331000||1332000||1331000|5
1764859940000|2025-12-04 14:52:20|1334000|1332000|1335000|1332000|1335000|1332000|1334000|1332000|10
1764859980000|2025-12-04 14:53:00||1333000||1333000||1333000||1333000|0
1764860020000|2025-12-04 14:53:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|9
1764860100000|2025-12-04 14:55:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1764860170000|2025-12-04 14:56:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|0
1764860190000|2025-12-04 14:56:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|4
1764860280000|2025-12-04 14:58:00||1331000||1332000||1332000||1331000|3
1764860360000|2025-12-04 14:59:20|||||||||1
1764860400000|2025-12-04 15:00:00||1331000||1332000||1332000||1331000|0
1764860410000|2025-12-04 15:00:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1764860420000|2025-12-04 15:00:20|1334000||1334000||1334000||1334000||0
1764860430000|2025-12-04 15:00:30|1333000||1333000||1333000||1333000||0
1764860540000|2025-12-04 15:02:20|1332000||1333000||1333000||1332000||2
1764860560000|2025-12-04 15:02:40|1334000|1332000|1335000|1333000|1335000|1333000|1334000|1332000|9
1764860590000|2025-12-04 15:03:10|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1764860650000|2025-12-04 15:04:10|1337000|1335000|1336000|1335000|1337000|1335000|1336000|1335000|4
1764860670000|2025-12-04 15:04:30||1334000||1334000||1334000||1334000|0
1764860690000|2025-12-04 15:04:50|1335000|1333000|1335000|1334000|1335000|1334000|1335000|1333000|0
1764860710000|2025-12-04 15:05:10|1336000||1336000||1336000||1336000||0
1764860770000|2025-12-04 15:06:10|1338000|1335000|1337000|1335000|1338000|1335000|1337000|1335000|0
1764860820000|2025-12-04 15:07:00|1338000||1338000||1338000||1338000||0
1764860830000|2025-12-04 15:07:10|1337000||1337000||1337000||1337000||0
1764860850000|2025-12-04 15:07:30|1338000||1338000||1338000||1338000||0
1764860870000|2025-12-04 15:07:50||1336000||1335000||1336000||1335000|0
1764860890000|2025-12-04 15:08:10||1336000||1335000||1336000||1335000|0
1764860960000|2025-12-04 15:09:20||1336000||1336000||1336000||1336000|0
1764861070000|2025-12-04 15:11:10|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1764861160000|2025-12-04 15:12:40|1340000||1340000||1340000||1340000||0
1764861170000|2025-12-04 15:12:50||1338000||1338000||1338000||1338000|0
1764861220000|2025-12-04 15:13:40|1339000|1337000|1337000|1336000|1339000|1337000|1337000|1335000|35
1764861230000|2025-12-04 15:13:50||1335000||1335000||1335000||1335000|1
1764861240000|2025-12-04 15:14:00|1336000||1336000||1336000||1336000||0
1764861250000|2025-12-04 15:14:10|1337000||1337000||1337000||1337000||0
1764861360000|2025-12-04 15:16:00|1338000|1334000|1338000|1336000|1338000|1336000|1338000|1334000|0
1764861370000|2025-12-04 15:16:10|1340000|1337000|1339000|1337000|1340000|1337000|1339000|1337000|8
1764861380000|2025-12-04 15:16:20|1340000||1340000||1340000||1340000||0
1764861410000|2025-12-04 15:16:50|1339000|1335000|1337000|1336000|1339000|1336000|1337000|1335000|6
1764861420000|2025-12-04 15:17:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|1
1764861430000|2025-12-04 15:17:10|||||||||5
1764861490000|2025-12-04 15:18:10|1337000|1335000|1337000|1334000|1337000|1335000|1337000|1334000|7
1764861500000|2025-12-04 15:18:20|1336000||1336000||1336000||1336000||0
1764861510000|2025-12-04 15:18:30|1337000||1337000||1337000||1337000||0
1764861540000|2025-12-04 15:19:00|1336000||1337000||1337000||1336000||0
1764861610000|2025-12-04 15:20:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|3
1764861650000|2025-12-04 15:20:50|1339000||1339000||1339000||1339000||0
1764861670000|2025-12-04 15:21:10|1340000|1337000|1340000|1337000|1340000|1337000|1340000|1337000|0
1764861680000|2025-12-04 15:21:20|1339000|1338000|1340000|1338000|1340000|1338000|1339000|1338000|0
1764861690000|2025-12-04 15:21:30|1341000|1339000|1341000|1338000|1341000|1339000|1341000|1338000|3
1764861730000|2025-12-04 15:22:10|1340000|1337000|1338000|1337000|1340000|1337000|1338000|1337000|0
1764861740000|2025-12-04 15:22:20||1336000||1336000||1336000||1336000|5
1764861880000|2025-12-04 15:24:40|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1764861980000|2025-12-04 15:26:20|1338000||1338000||1338000||1338000||0
1764862010000|2025-12-04 15:26:50|1339000||1340000||1340000||1339000||8
1764862030000|2025-12-04 15:27:10|1339000|1338000|1339000|1337000|1339000|1338000|1339000|1337000|0
1764862040000|2025-12-04 15:27:20|1340000|1338000|1340000|1337000|1340000|1338000|1340000|1337000|0
1764862050000|2025-12-04 15:27:30|1339000||1339000||1339000||1339000||0
1764862100000|2025-12-04 15:28:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1764862190000|2025-12-04 15:29:50|1339000|1337000|1339000|1338000|1339000|1338000|1339000|1337000|0
1764862200000|2025-12-04 15:30:00|1340000||1340000||1340000||1340000||0
1764862210000|2025-12-04 15:30:10|1339000||1339000||1339000||1339000||1
1764862230000|2025-12-04 15:30:30|1340000||1340000||1340000||1340000||4
1764862280000|2025-12-04 15:31:20||1339000||1339000||1339000||1339000|23
1764862310000|2025-12-04 15:31:50|1339000|1338000|1338000|1337000|1339000|1338000|1338000|1337000|20
1764862320000|2025-12-04 15:32:00||1336000||1336000||1337000||1336000|6
1764862510000|2025-12-04 15:35:10|1337000||1337000||1337000||1337000||1
1764862520000|2025-12-04 15:35:20|1336000|1335000|1337000|1336000|1337000|1336000|1336000|1335000|4
1764862750000|2025-12-04 15:39:10|||||||||2
1764862820000|2025-12-04 15:40:20|1336000|1335000|1336000|1335000|1336000|1335000|1336000|1335000|0
1764862880000|2025-12-04 15:41:20||1334000||1334000||1334000||1334000|1
1764862890000|2025-12-04 15:41:30|1337000|1335000|1336000|1335000|1337000|1335000|1336000|1335000|7
1764862900000|2025-12-04 15:41:40|||||||||1
1764862990000|2025-12-04 15:43:10||1334000||1334000||1335000||1334000|13
1764863000000|2025-12-04 15:43:20|||||||||4
1764863100000|2025-12-04 15:45:00|1337000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|2
1764863120000|2025-12-04 15:45:20|1336000||1337000||1337000||1336000||3
1764863180000|2025-12-04 15:46:20|1336000||1337000||1337000||1336000||0
1764863200000|2025-12-04 15:46:40|1336000||1336000||1337000||1336000||0
1764863210000|2025-12-04 15:46:50||1334000||1334000||1334000||1334000|7
1764863310000|2025-12-04 15:48:30||1335000||1335000||1335000||1335000|0
1764863340000|2025-12-04 15:49:00|||||||||1
1764863350000|2025-12-04 15:49:10|1335000|1334000|1335000|1334000|1335000|1334000|1335000|1334000|13
1764863480000|2025-12-04 15:51:20|1336000||1336000||1336000||1336000||5
1764863510000|2025-12-04 15:51:50|1335000||1335000||1335000||1335000||0
1764863570000|2025-12-04 15:52:50|1336000||1336000||1336000||1336000||0
1764863630000|2025-12-04 15:53:50||1335000||1334000||1335000||1334000|0
1764863680000|2025-12-04 15:54:40||1335000||1334000||1335000||1334000|0
1764863690000|2025-12-04 15:54:50|||||||||4
1764921600000|2025-12-05 08:00:00|1335000|1327000|1335000|1329000|1335000|1329000|1335000|1327000|1
1764921630000|2025-12-05 08:00:30|1334000||1334000||1334000||1334000||0
1764921640000|2025-12-05 08:00:40|1333000||1333000||1333000||1333000||0
1764921660000|2025-12-05 08:01:00|1332000||1332000||1332000||1332000||0
1764921670000|2025-12-05 08:01:10|1331000|1328000|1330000|1328000|1331000|1328000|1330000|1328000|0
1764921760000|2025-12-05 08:02:40|1329000|1327000|1327000|1325000|1329000|1327000|1327000|1325000|19
1764921770000|2025-12-05 08:02:50|1328000||1328000||1328000||1328000||0
1764921800000|2025-12-05 08:03:20|1326000|1323000|1325000|1323000|1326000|1323000|1325000|1323000|16
1764921820000|2025-12-05 08:03:40|1323000|1322000|1326000|1322000|1326000|1322000|1323000|1322000|13
1764921840000|2025-12-05 08:04:00|1325000|1323000|1325000|1322000|1325000|1323000|1325000|1322000|1
1764921870000|2025-12-05 08:04:30|1324000||1324000||1324000||1324000||0
1764921900000|2025-12-05 08:05:00|1325000|1321000|1324000|1321000|1325000|1321000|1324000|1321000|3
1764921920000|2025-12-05 08:05:20|1323000|1320000|1320000|1318000|1323000|1320000|1320000|1318000|13
1764921930000|2025-12-05 08:05:30|1322000|1319000|1321000|1318000|1322000|1319000|1321000|1318000|1
1764922000000|2025-12-05 08:06:40|1320000||1320000||1320000||1320000||0
1764922010000|2025-12-05 08:06:50|1319000|1317000|1319000|1316000|1319000|1317000|1319000|1316000|9
1764922060000|2025-12-05 08:07:40||1317000||1316000||1317000||1316000|0
1764922080000|2025-12-05 08:08:00|1321000|1318000|1323000|1319000|1323000|1319000|1321000|1318000|8
1764922090000|2025-12-05 08:08:10|1322000|1318000|1321000|1318000|1322000|1318000|1321000|1318000|0
1764922120000|2025-12-05 08:08:40|1322000||1322000||1322000||1322000||0
1764922130000|2025-12-05 08:08:50|1321000|1320000|1322000|1320000|1322000|1320000|1321000|1320000|0
1764922190000|2025-12-05 08:09:50|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|1
1764922230000|2025-12-05 08:10:30|1322000|1320000|1322000|1320000|1323000|1320000|1322000|1320000|0
1764922260000|2025-12-05 08:11:00|1325000|1322000|1327000|1324000|1327000|1324000|1325000|1322000|0
1764922270000|2025-12-05 08:11:10|1328000|1325000|1328000|1325000|1328000|1325000|1328000|1325000|0
1764922280000|2025-12-05 08:11:20|1329000|1326000|1329000|1326000|1329000|1326000|1329000|1326000|0
1764922370000|2025-12-05 08:12:50|1328000|1327000|1328000|1326000|1328000|1327000|1328000|1326000|0
1764922380000|2025-12-05 08:13:00|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|4
1764922390000|2025-12-05 08:13:10|1325000|1324000|1326000|1324000|1326000|1324000|1325000|1324000|5
1764922450000|2025-12-05 08:14:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1322000|6
1764922460000|2025-12-05 08:14:20|1326000||1326000||1326000||1326000||0
1764922530000|2025-12-05 08:15:30|1325000|1322000|1325000|1322000|1325000|1322000|1325000|1322000|0
1764922560000|2025-12-05 08:16:00||1323000||1323000||1323000||1323000|0
1764922620000|2025-12-05 08:17:00|1326000||1326000||1326000||1326000||0
1764922690000|2025-12-05 08:18:10|1325000|1322000|1325000|1322000|1325000|1322000|1325000|1322000|1
1764922730000|2025-12-05 08:18:50|1324000|1321000|1324000|1321000|1324000|1321000|1324000|1321000|2
1764922820000|2025-12-05 08:20:20|1326000|1322000|1326000|1323000|1326000|1323000|1326000|1322000|4
1764922830000|2025-12-05 08:20:30|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|4
1764922850000|2025-12-05 08:20:50|1325000||1325000||1325000||1325000||0
1764922900000|2025-12-05 08:21:40|||||||||3
1764922910000|2025-12-05 08:21:50|1324000||1324000||1324000||1324000||0
1764923040000|2025-12-05 08:24:00|1323000||1323000||1323000||1323000||0
1764923050000|2025-12-05 08:24:10||1321000||1321000||1321000||1321000|1
1764923080000|2025-12-05 08:24:40|1322000||1322000||1322000||1322000||1
1764923110000|2025-12-05 08:25:10|1321000|1320000|1323000|1320000|1323000|1320000|1321000|1320000|8
1764923120000|2025-12-05 08:25:20|1322000||1322000||1322000||1322000||5
1764923460000|2025-12-05 08:31:00|||||||||2
1764923480000|2025-12-05 08:31:20|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|5
1764923510000|2025-12-05 08:31:50|1322000|1320000|1322000|1320000|1322000|1320000|1322000|1320000|9
1764923560000|2025-12-05 08:32:40|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1764923680000|2025-12-05 08:34:40|1320000|1318000|1320000|1318000|1320000|1318000|1320000|1318000|6
1764923690000|2025-12-05 08:34:50|1321000|1319000|1322000|1320000|1322000|1320000|1321000|1319000|0
1764923720000|2025-12-05 08:35:20|1321000|1319000|1321000|1319000|1321000|1319000|1321000|1319000|0
1764923820000|2025-12-05 08:37:00|1322000||1322000||1322000||1322000||3
1764923840000|2025-12-05 08:37:20|1321000||1320000||1321000||1320000||1
1764923870000|2025-12-05 08:37:50|1321000||1321000||1321000||1321000||0
1764923990000|2025-12-05 08:39:50|1322000||1322000||1322000||1322000||0
1764924030000|2025-12-05 08:40:30|1321000||1321000||1321000||1321000||0
1764924120000|2025-12-05 08:42:00|1324000|1320000|1326000|1323000|1326000|1323000|1324000|1320000|5
1764924130000|2025-12-05 08:42:10||1324000||1324000||1324000||1324000|0
1764924150000|2025-12-05 08:42:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|2
1764924320000|2025-12-05 08:45:20||1324000||1323000||1324000||1323000|2
1764924500000|2025-12-05 08:48:20|1327000|1324000|1327000|1324000|1327000|1324000|1327000|1324000|0
1764924610000|2025-12-05 08:50:10|||||||||1
1764924630000|2025-12-05 08:50:30|1326000||1327000||1327000||1326000||0
1764924640000|2025-12-05 08:50:40|1328000|1325000|1328000|1325000|1328000|1325000|1328000|1325000|0
1764924650000|2025-12-05 08:50:50|1329000|1326000|1329000|1327000|1329000|1327000|1329000|1326000|0
1764924700000|2025-12-05 08:51:40|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|8
1764924710000|2025-12-05 08:51:50|1331000|1329000|1330000|1328000|1331000|1329000|1330000|1328000|8
1764924720000|2025-12-05 08:52:00|1329000|1327000|1328000|1327000|1329000|1327000|1328000|1327000|9
1764924730000|2025-12-05 08:52:10||1326000||1326000||1326000||1326000|6
1764924920000|2025-12-05 08:55:20|1326000|1325000|1326000|1325000|1326000|1325000|1326000|1325000|10
1764924950000|2025-12-05 08:55:50||1324000||1324000||1324000||1324000|6
1764924990000|2025-12-05 08:56:30|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|3
1764925080000|2025-12-05 08:58:00|1328000|1324000|1328000|1325000|1328000|1325000|1328000|1324000|1
1764925160000|2025-12-05 08:59:20||1326000||1326000||1326000||1326000|0
1764925240000|2025-12-05 09:00:40|1329000|1327000|1331000|1328000|1331000|1328000|1329000|1327000|0
1764925270000|2025-12-05 09:01:10||1329000||1329000||1329000||1329000|0
1764925290000|2025-12-05 09:01:30|1330000|1328000|1329000|1328000|1330000|1328000|1329000|1328000|1
1764925320000|2025-12-05 09:02:00||1327000||1327000||1327000||1327000|8
1764925380000|2025-12-05 09:03:00|1330000||1330000||1330000||1330000||0
1764925390000|2025-12-05 09:03:10|1328000|1326000|1328000|1326000|1328000|1326000|1328000|1326000|6
1764925560000|2025-12-05 09:06:00|1330000|1327000|1332000|1329000|1332000|1329000|1330000|1327000|11
1764925570000|2025-12-05 09:06:10||1330000||1330000||1330000||1330000|0
1764925630000|2025-12-05 09:07:10|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|2
1764925690000|2025-12-05 09:08:10||1332000||1331000||1332000||1331000|3
1764925700000|2025-12-05 09:08:20||1332000||1331000||1332000||1331000|1
1764925780000|2025-12-05 09:09:40||1332000||1332000||1332000||1332000|0
1764925790000|2025-12-05 09:09:50||1331000||1331000||1331000||1331000|3
1764925810000|2025-12-05 09:10:10|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|8
1764925820000|2025-12-05 09:10:20||1331000||1330000||1331000||1330000|0
1764925960000|2025-12-05 09:12:40|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|7
1764926330000|2025-12-05 09:18:50|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|5
1764926410000|2025-12-05 09:20:10|1331000||1331000||1331000||1331000||0
1764926440000|2025-12-05 09:20:40|1330000||1330000||1330000||1330000||0
1764926510000|2025-12-05 09:21:50|1331000||1331000||1331000||1331000||0
1764926630000|2025-12-05 09:23:50|1332000|1329000|1333000|1330000|1333000|1330000|1332000|1329000|0
1764926940000|2025-12-05 09:29:00|1335000|1331000|1335000|1332000|1335000|1332000|1335000|1331000|0
1764926950000|2025-12-05 09:29:10|1333000|1331000|1334000|1331000|1334000|1331000|1333000|1331000|3
1764926960000|2025-12-05 09:29:20||1332000||1332000||1332000||1332000|0
1764926970000|2025-12-05 09:29:30||1333000||1332000||1333000||1332000|3
1764927160000|2025-12-05 09:32:40|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|13
1764927240000|2025-12-05 09:34:00|1332000||1332000||1332000||1332000||0
1764927570000|2025-12-05 09:39:30|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|6
1764927610000|2025-12-05 09:40:10|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|1
1764927860000|2025-12-05 09:44:20|1329000||1329000||1329000||1329000||0
1764928090000|2025-12-05 09:48:10|1330000||1331000||1331000||1330000||5
1764928100000|2025-12-05 09:48:20||1329000||1328000||1329000||1328000|0
1764928210000|2025-12-05 09:50:10|1330000||1330000||1330000||1330000||0
1764928290000|2025-12-05 09:51:30|1331000|1329000|1330000|1328000|1331000|1329000|1330000|1328000|0
1764928300000|2025-12-05 09:51:40|1331000||1331000||1331000||1331000||0
1764928690000|2025-12-05 09:58:10|1330000||1330000||1330000||1330000||0
1764928770000|2025-12-05 09:59:30||1327000||1327000||1327000||1327000|3
1764928780000|2025-12-05 09:59:40|1329000||1329000||1329000||1329000||0
1764928920000|2025-12-05 10:02:00|1328000|1326000|1329000|1326000|1329000|1326000|1328000|1326000|1
1764929150000|2025-12-05 10:05:50|1328000||1328000||1328000||1328000||0
1764929320000|2025-12-05 10:08:40|1329000||1329000||1329000||1329000||0
1764929410000|2025-12-05 10:10:10||1327000||1326000||1327000||1326000|0
1764929520000|2025-12-05 10:12:00|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1764929790000|2025-12-05 10:16:30|1329000||1329000||1329000||1329000||0
1764929800000|2025-12-05 10:16:40|1330000||1330000||1330000||1330000||1
1764930000000|2025-12-05 10:20:00|1329000|1327000|1330000|1329000|1330000|1329000|1329000|1327000|1
1764930020000|2025-12-05 10:20:20|1333000|1330000|1334000|1331000|1334000|1331000|1333000|1330000|13
1764930030000|2025-12-05 10:20:30|1333000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|3
1764930120000|2025-12-05 10:22:00|1333000||1333000||1333000||1333000||0
1764930160000|2025-12-05 10:22:40||1331000||1331000||1331000||1331000|0
1764930670000|2025-12-05 10:31:10|1334000|1332000|1335000|1332000|1335000|1332000|1334000|1332000|8
1764930690000|2025-12-05 10:31:30||1333000||1333000||1333000||1333000|0
1764930990000|2025-12-05 10:36:30|||||||||3
1764931040000|2025-12-05 10:37:20|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|11
1764931230000|2025-12-05 10:40:30|1337000|1335000|1338000|1335000|1338000|1335000|1337000|1335000|1
1764931260000|2025-12-05 10:41:00|1337000|1334000|1337000|1334000|1337000|1334000|1337000|1334000|0
1764931350000|2025-12-05 10:42:30|1336000|1333000|1336000|1333000|1336000|1333000|1336000|1333000|7
1764931420000|2025-12-05 10:43:40||1334000||1334000||1334000||1334000|0
1764931470000|2025-12-05 10:44:30||1333000||1333000||1333000||1333000|0
1764931530000|2025-12-05 10:45:30|1335000||1335000||1335000||1335000||0
1764931550000|2025-12-05 10:45:50||1334000||1334000||1334000||1334000|0
1764931600000|2025-12-05 10:46:40|1336000||1336000||1336000||1336000||1
1764931610000|2025-12-05 10:46:50||1333000||1333000||1333000||1333000|0
1764931790000|2025-12-05 10:49:50||1334000||1334000||1334000||1334000|0
1764931840000|2025-12-05 10:50:40|1338000|1335000|1338000|1335000|1338000|1335000|1338000|1335000|8
1764931900000|2025-12-05 10:51:40||1336000||1335000||1336000||1335000|0
1764931910000|2025-12-05 10:51:50|1337000||1337000||1337000||1337000||0
1764931990000|2025-12-05 10:53:10|1338000||1338000||1338000||1338000||0
1764932090000|2025-12-05 10:54:50||1336000||1336000||1336000||1336000|0
1764932200000|2025-12-05 10:56:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|8
1764932210000|2025-12-05 10:56:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|7
1764932320000|2025-12-05 10:58:40|1340000||1340000||1340000||1340000||0
1764932420000|2025-12-05 11:00:20||1338000||1338000||1338000||1338000|0
1764932620000|2025-12-05 11:03:40|||||||||3
1764932790000|2025-12-05 11:06:30|1342000|1339000|1342000|1339000|1342000|1339000|1342000|1339000|1
1764933290000|2025-12-05 11:14:50|1341000||1341000||1341000||1341000||2
1764933300000|2025-12-05 11:15:00|1342000||1342000||1342000||1342000||0
1764933460000|2025-12-05 11:17:40|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1764933660000|2025-12-05 11:21:00||1339000||1338000||1339000||1338000|5
1764933710000|2025-12-05 11:21:50||1339000||1339000||1339000||1339000|0
1764933770000|2025-12-05 11:22:50||1338000||1338000||1338000||1338000|2
1764933870000|2025-12-05 11:24:30|||||||||1
1764933910000|2025-12-05 11:25:10||1339000||1339000||1339000||1339000|0
1764933940000|2025-12-05 11:25:40|1341000||1341000||1341000||1341000||1
1764934230000|2025-12-05 11:30:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1764934250000|2025-12-05 11:30:50|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|1
1764934280000|2025-12-05 11:31:20|1340000||1339000||1340000||1339000||0
1764934320000|2025-12-05 11:32:00|1338000||1339000||1339000||1338000||0
1764934370000|2025-12-05 11:32:50|1338000|1336000|1339000|1336000|1339000|1336000|1338000|1336000|3
1764934630000|2025-12-05 11:37:10|1341000|1338000|1341000|1338000|1341000|1338000|1341000|1338000|0
1764934650000|2025-12-05 11:37:30|1340000||1340000||1340000||1340000||0
1764934660000|2025-12-05 11:37:40|1341000||1341000||1341000||1341000||0
1764934850000|2025-12-05 11:40:50||1339000||1339000||1339000||1339000|0
1764934970000|2025-12-05 11:42:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|4
1764935010000|2025-12-05 11:43:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|8
1764935070000|2025-12-05 11:44:30|1339000|1337000|1340000|1337000|1340000|1337000|1339000|1337000|0
1764935130000|2025-12-05 11:45:30|1341000|1338000|1342000|1339000|1342000|1339000|1341000|1338000|0
1764935150000|2025-12-05 11:45:50|1344000|1340000|1344000|1342000|1344000|1342000|1344000|1340000|0
1764935160000|2025-12-05 11:46:00|1345000||1345000||1345000||1345000||0
1764935170000|2025-12-05 11:46:10|1344000||1344000||1344000||1344000||0
1764935220000|2025-12-05 11:47:00||1341000||1341000||1341000||1341000|0
1764935300000|2025-12-05 11:48:20||1342000||1342000||1342000||1342000|0
1764935380000|2025-12-05 11:49:40|1343000|1341000|1343000|1341000|1343000|1341000|1343000|1341000|6
1764935570000|2025-12-05 11:52:50|1344000||1344000||1344000||1344000||0
1764935680000|2025-12-05 11:54:40|1343000||1343000||1343000||1343000||0
1764935880000|2025-12-05 11:58:00|1342000|1340000|1342000|1340000|1342000|1340000|1342000|1340000|7
1764936010000|2025-12-05 12:00:10|1341000|1338000|1340000|1338000|1341000|1338000|1340000|1338000|5
1764936020000|2025-12-05 12:00:20|1341000|1339000|1342000|1339000|1342000|1340000|1341000|1339000|0
1764936100000|2025-12-05 12:01:40|1341000||1341000||1341000||1341000||0
1764936110000|2025-12-05 12:01:50|1342000||1342000||1342000||1342000||0
1764936170000|2025-12-05 12:02:50|1341000||1341000||1341000||1341000||1
1764936300000|2025-12-05 12:05:00||1340000||1340000||1340000||1340000|0
1764936370000|2025-12-05 12:06:10|1342000||1342000||1342000||1342000||2
1764936530000|2025-12-05 12:08:50|1341000||1341000||1341000||1341000||0
1764936540000|2025-12-05 12:09:00|1342000||1342000||1342000||1342000||0
1764936990000|2025-12-05 12:16:30|||||||||1
1764937090000|2025-12-05 12:18:10|1341000||1341000||1341000||1341000||0
1764937140000|2025-12-05 12:19:00|1342000||1342000||1342000||1342000||0
1764937250000|2025-12-05 12:20:50|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|6
1764937350000|2025-12-05 12:22:30|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|7
1764937400000|2025-12-05 12:23:20|1341000||1341000||1341000||1341000||0
1764937420000|2025-12-05 12:23:40|1340000||1340000||1340000||1340000||0
1764937460000|2025-12-05 12:24:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|5
1764937540000|2025-12-05 12:25:40|||||||||8
1764937740000|2025-12-05 12:29:00|1338000||1338000||1338000||1338000||0
1764937870000|2025-12-05 12:31:10||1336000||1336000||1336000||1336000|7
1764937930000|2025-12-05 12:32:10|||||||||1
1764938070000|2025-12-05 12:34:30|1337000|1335000|1337000|1335000|1337000|1335000|1336000|1335000|3
1764938330000|2025-12-05 12:38:50|||||||||2
1764938550000|2025-12-05 12:42:30|1338000|1336000|1340000|1337000|1340000|1337000|1338000|1336000|8
1764938570000|2025-12-05 12:42:50||1338000||1338000||1338000||1338000|0
1764938580000|2025-12-05 12:43:00||1337000||1337000||1337000||1337000|1
1764938830000|2025-12-05 12:47:10|1339000|1336000|1338000|1336000|1339000|1336000|1338000|1336000|1
1764939270000|2025-12-05 12:54:30|||||||||3
1764939290000|2025-12-05 12:54:50|1339000||1338000||1339000||1338000||3
1764939310000|2025-12-05 12:55:10|1339000|1337000|1340000|1337000|1340000|1337000|1339000|1337000|0
1764939360000|2025-12-05 12:56:00|1339000||1339000||1339000||1339000||0
1764940090000|2025-12-05 13:08:10|1340000|1338000|1339000|1337000|1340000|1338000|1339000|1337000|7
1764940460000|2025-12-05 13:14:20|1338000|1336000|1339000|1336000|1339000|1336000|1338000|1336000|4
1764940470000|2025-12-05 13:14:30|1338000||1338000||1338000||1338000||0
1764940570000|2025-12-05 13:16:10||1337000||1337000||1337000||1337000|0
1764940600000|2025-12-05 13:16:40||1336000||1336000||1336000||1336000|0
1764940930000|2025-12-05 13:22:10|1337000||1338000||1338000||1337000||0
1764941340000|2025-12-05 13:29:00|1337000||1337000||1337000||1337000||0
1764941350000|2025-12-05 13:29:10||1335000||1335000||1335000||1335000|8
1764941480000|2025-12-05 13:31:20|1336000||1336000||1336000||1336000||0
1764941490000|2025-12-05 13:31:30||1334000||1334000||1334000||1334000|7
1764941640000|2025-12-05 13:34:00|1335000||1335000||1335000||1335000||0
1764941650000|2025-12-05 13:34:10||1333000||1333000||1333000||1333000|6
1764942040000|2025-12-05 13:40:40||1334000||1334000||1334000||1334000|0
1764942210000|2025-12-05 13:43:30||1333000||1333000||1333000||1333000|0
1764942290000|2025-12-05 13:44:50||1334000||1333000||1334000||1333000|5
1764942310000|2025-12-05 13:45:10||1334000||1334000||1334000||1334000|0
1764942320000|2025-12-05 13:45:20|1333000|1333000|1333000|1331000|1333000|1333000|1333000|1331000|17
1764942640000|2025-12-05 13:50:40|1332000||1332000||1332000||1332000||0
1764942680000|2025-12-05 13:51:20||1330000||1330000||1330000||1330000|7
1764942720000|2025-12-05 13:52:00||1331000||1331000||1331000||1331000|0
1764942880000|2025-12-05 13:54:40|1333000||1333000||1333000||1333000||7
1764942950000|2025-12-05 13:55:50|1332000||1332000||1332000||1332000||0
1764943140000|2025-12-05 13:59:00|1333000||1333000||1333000||1333000||0
1764943330000|2025-12-05 14:02:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1764943350000|2025-12-05 14:02:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|7
1764943460000|2025-12-05 14:04:20|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|4
1764943470000|2025-12-05 14:04:30|1331000||1331000||1331000||1331000||0
1764943480000|2025-12-05 14:04:40||1329000||1329000||1329000||1329000|13
1764943770000|2025-12-05 14:09:30|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1764943780000|2025-12-05 14:09:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1764943890000|2025-12-05 14:11:30|1332000||1332000||1332000||1332000||0
1764943960000|2025-12-05 14:12:40|1333000||1333000||1333000||1333000||0
1764943970000|2025-12-05 14:12:50|||||||||5
1764944100000|2025-12-05 14:15:00||1330000||1331000||1331000||1330000|0
1764944260000|2025-12-05 14:17:40|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|8
1764944310000|2025-12-05 14:18:30||1331000||1331000||1331000||1331000|0
1764944320000|2025-12-05 14:18:40||1330000||1330000||1330000||1330000|0
1764944380000|2025-12-05 14:19:40||1331000||1331000||1331000||1331000|0
1764944410000|2025-12-05 14:20:10||1330000||1330000||1330000||1330000|4
1764944540000|2025-12-05 14:22:20||1331000||1331000||1331000||1331000|0
1764944550000|2025-12-05 14:22:30|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|2
1764944600000|2025-12-05 14:23:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|5
1764944760000|2025-12-05 14:26:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1764944970000|2025-12-05 14:29:30|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|3
1764945030000|2025-12-05 14:30:30|1334000||1334000||1334000||1334000||0
1764945090000|2025-12-05 14:31:30|1333000|1332000|1334000|1331000|1334000|1332000|1333000|1331000|0
1764945100000|2025-12-05 14:31:40||1332000||1332000||1332000||1332000|0
1764945110000|2025-12-05 14:31:50|1336000|1334000|1336000|1334000|1336000|1334000|1335000|1333000|2
1764945130000|2025-12-05 14:32:10||1333000||1333000||1333000||1333000|0
1764945160000|2025-12-05 14:32:40||1334000||1334000||1334000||1334000|0
1764945220000|2025-12-05 14:33:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|1
1764945380000|2025-12-05 14:36:20|1338000||1337000||1338000||1337000||0
1764945620000|2025-12-05 14:40:20|1336000||1336000||1336000||1336000||0
1764945630000|2025-12-05 14:40:30|1337000||1338000||1338000||1337000||2
1764945670000|2025-12-05 14:41:10|1337000||1337000||1337000||1337000||0
1764945690000|2025-12-05 14:41:30|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1764945800000|2025-12-05 14:43:20||1336000||1336000||1336000||1336000|0
1764945850000|2025-12-05 14:44:10||1337000||1337000||1337000||1337000|0
1764945870000|2025-12-05 14:44:30||1336000||1336000||1336000||1336000|0
1764945880000|2025-12-05 14:44:40|1338000||1338000||1338000||1338000||0
1764945890000|2025-12-05 14:44:50||1335000||1335000||1335000||1335000|0
1764945900000|2025-12-05 14:45:00||1336000||1336000||1336000||1336000|0
1764945910000|2025-12-05 14:45:10|1339000||1338000||1339000||1338000||0
1764945970000|2025-12-05 14:46:10|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1764945980000|2025-12-05 14:46:20|1340000|1338000|1339000|1338000|1340000|1338000|1339000|1338000|0
1764946080000|2025-12-05 14:48:00|1340000||1340000||1340000||1340000||2
1764946110000|2025-12-05 14:48:30|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1764946130000|2025-12-05 14:48:50|1342000||1342000||1342000||1342000||0
1764946140000|2025-12-05 14:49:00|1341000||1341000||1341000||1341000||0
1764946260000|2025-12-05 14:51:00|1342000|1338000|1342000|1339000|1342000|1339000|1342000|1338000|0
1764946280000|2025-12-05 14:51:20|1340000|1338000|1340000|1338000|1341000|1338000|1340000|1338000|0
1764946330000|2025-12-05 14:52:10|1339000|1336000|1339000|1336000|1339000|1336000|1339000|1336000|5
1764946360000|2025-12-05 14:52:40||1337000||1337000||1337000||1337000|0
1764946380000|2025-12-05 14:53:00||1336000||1336000||1336000||1336000|0
1764946470000|2025-12-05 14:54:30||1337000||1337000||1337000||1337000|0
1764946530000|2025-12-05 14:55:30|1340000||1340000||1340000||1340000||0
1764946540000|2025-12-05 14:55:40|1341000|1338000|1341000|1339000|1341000|1339000|1341000|1338000|0
1764946550000|2025-12-05 14:55:50|1340000||1340000||1340000||1340000||0
1764946560000|2025-12-05 14:56:00|1341000||1341000||1341000||1341000||0
1764946730000|2025-12-05 14:58:50|1340000|1338000|1340000|1337000|1340000|1338000|1340000|1337000|1
1764946770000|2025-12-05 14:59:30|1341000||1340000||1341000||1340000||4
1764946870000|2025-12-05 15:01:10||1338000||1338000||1338000||1338000|0
1764946890000|2025-12-05 15:01:30|1341000||1340000||1341000||1340000||2
1764947130000|2025-12-05 15:05:30|||||||||16
1764947290000|2025-12-05 15:08:10|1339000|1337000|1340000|1337000|1340000|1337000|1339000|1337000|1
1764947300000|2025-12-05 15:08:20|1339000||1339000||1339000||1339000||0
1764947400000|2025-12-05 15:10:00|1340000|1339000|1340000|1339000|1340000|1339000|1340000|1339000|5
1764947420000|2025-12-05 15:10:20||1338000||1338000||1338000||1338000|3
1764947460000|2025-12-05 15:11:00|1339000|1337000|1339000|1337000|1340000|1337000|1339000|1337000|2
1764947470000|2025-12-05 15:11:10|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1764947480000|2025-12-05 15:11:20|1341000|1339000|1341000|1339000|1341000|1339000|1341000|1339000|0
1764947510000|2025-12-05 15:11:50|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1764947540000|2025-12-05 15:12:20|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1336000|1
1764947600000|2025-12-05 15:13:20||1336000||1336000||1336000||1336000|0
1764947680000|2025-12-05 15:14:40||1337000||1337000||1337000||1337000|0
1764947780000|2025-12-05 15:16:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1764947870000|2025-12-05 15:17:50|1341000||1341000||1341000||1341000||0
1764947880000|2025-12-05 15:18:00|1340000||1340000||1340000||1340000||0
1764947910000|2025-12-05 15:18:30||1337000||1337000||1337000||1337000|0
1764947970000|2025-12-05 15:19:30||1338000||1337000||1338000||1337000|0
1764948040000|2025-12-05 15:20:40||1338000||1338000||1338000||1338000|0
1764948090000|2025-12-05 15:21:30|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|0
1764948200000|2025-12-05 15:23:20|1340000||1340000||1340000||1340000||0
1764948230000|2025-12-05 15:23:50|1339000||1339000||1339000||1339000||0
1764948320000|2025-12-05 15:25:20|1340000|1338000|1340000|1338000|1340000|1338000|1340000|1338000|0
1764948370000|2025-12-05 15:26:10||1337000||1337000||1337000||1337000|0
1764948450000|2025-12-05 15:27:30||1338000||1338000||1338000||1338000|0
1764948650000|2025-12-05 15:30:50|1339000||1339000||1339000||1339000||51
1764948660000|2025-12-05 15:31:00|1338000|1336000|1339000|1336000|1339000|1336000|1338000|1336000|4
1764948670000|2025-12-05 15:31:10|1338000|1335000|1337000|1335000|1338000|1335000|1337000|1335000|0
1764948730000|2025-12-05 15:32:10||1334000||1334000||1334000||1334000|4
1764948800000|2025-12-05 15:33:20||1335000||1335000||1335000||1335000|0
1764948830000|2025-12-05 15:33:50||1336000||1335000||1336000||1335000|6
1764948900000|2025-12-05 15:35:00|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|0
1764948920000|2025-12-05 15:35:20|1335000|1331000|1333000|1331000|1335000|1331000|1333000|1331000|4
1764948930000|2025-12-05 15:35:30|1334000||1334000||1334000||1334000||0
1764948940000|2025-12-05 15:35:40|1333000|1332000|1334000|1332000|1334000|1332000|1333000|1332000|2
1764949100000|2025-12-05 15:38:20|1333000||1333000||1333000||1333000||0
1764949110000|2025-12-05 15:38:30|1334000||1334000||1334000||1334000||0
1764949150000|2025-12-05 15:39:10||1333000||1332000||1333000||1332000|0
1764949220000|2025-12-05 15:40:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|1
1764949270000|2025-12-05 15:41:10||1332000||1331000||1332000||1331000|4
1764949310000|2025-12-05 15:41:50|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|8
1764949420000|2025-12-05 15:43:40|1333000||1333000||1333000||1333000||1
1764949430000|2025-12-05 15:43:50||1331000||1331000||1331000||1331000|0
1764949500000|2025-12-05 15:45:00|1331000|1330000|1332000|1330000|1332000|1330000|1331000|1330000|0
1764949530000|2025-12-05 15:45:30||1331000||1330000||1331000||1330000|0
1764949620000|2025-12-05 15:47:00||1331000||1330000||1331000||1330000|4
1764949730000|2025-12-05 15:48:50||1331000||1330000||1331000||1330000|0
1764949850000|2025-12-05 15:50:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|4
1764949910000|2025-12-05 15:51:50|1330000||1330000||1330000||1330000||0
1764949940000|2025-12-05 15:52:20|1331000||1330000||1331000||1330000||0
1764949950000|2025-12-05 15:52:30|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|7
1764949960000|2025-12-05 15:52:40|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|3
1764949970000|2025-12-05 15:52:50||1330000||1330000||1330000||1330000|0
1764949980000|2025-12-05 15:53:00|1332000||1332000||1332000||1332000||0
1764950050000|2025-12-05 15:54:10||1329000||1329000||1329000||1329000|0
1764950070000|2025-12-05 15:54:30||1330000||1330000||1330000||1330000|0
1764950090000|2025-12-05 15:54:50|1331000||1332000||1332000||1331000||6
1765180800000|2025-12-08 08:00:00|1326000|1321000|1328000|1321000|1328000|1321000|1326000|1321000|1
1765180810000|2025-12-08 08:00:10|1327000||1328000||1328000||1327000||0
1765180850000|2025-12-08 08:00:50|1329000|1323000|1333000|1329000|1334000|1329000|1329000|1323000|3
1765180920000|2025-12-08 08:02:00|1330000|1327000|1327000|1324000|1330000|1327000|1327000|1324000|15
1765180930000|2025-12-08 08:02:10||1325000||1324000||1325000||1324000|0
1765180940000|2025-12-08 08:02:20|1328000|1325000|1329000|1326000|1329000|1326000|1328000|1325000|3
1765180950000|2025-12-08 08:02:30|1331000|1328000|1331000|1328000|1331000|1328000|1331000|1328000|0
1765180990000|2025-12-08 08:03:10|1332000||1332000||1332000||1332000||0
1765181000000|2025-12-08 08:03:20|1335000|1332000|1335000|1333000|1335000|1333000|1335000|1332000|2
1765181010000|2025-12-08 08:03:30||1332000||1332000||1332000||1332000|0
1765181070000|2025-12-08 08:04:30|1334000|1331000|1334000|1331000|1334000|1331000|1334000|1331000|4
1765181090000|2025-12-08 08:04:50||1330000||1330000||1330000||1330000|6
1765181160000|2025-12-08 08:06:00||1331000||1331000||1331000||1331000|0
1765181170000|2025-12-08 08:06:10|1333000|1330000|1333000|1330000|1334000|1331000|1333000|1330000|1
1765181220000|2025-12-08 08:07:00|1332000|1329000|1332000|1329000|1332000|1329000|1332000|1329000|3
1765181280000|2025-12-08 08:08:00||1330000||1329000||1330000||1329000|0
1765181360000|2025-12-08 08:09:20|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|0
1765181380000|2025-12-08 08:09:40||1331000||1331000||1331000||1331000|0
1765181400000|2025-12-08 08:10:00|1334000||1334000||1334000||1334000||0
1765181440000|2025-12-08 08:10:40||1333000||1332000||1333000||1332000|7
1765181450000|2025-12-08 08:10:50|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|11
1765181460000|2025-12-08 08:11:00|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|7
1765181530000|2025-12-08 08:12:10||1328000||1328000||1328000||1328000|4
1765181560000|2025-12-08 08:12:40|||||||||1
1765181720000|2025-12-08 08:15:20|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|5
1765181990000|2025-12-08 08:19:50|1329000||1329000||1329000||1329000||4
1765182030000|2025-12-08 08:20:30|1328000|1325000|1327000|1325000|1328000|1325000|1327000|1325000|4
1765182070000|2025-12-08 08:21:10|1326000||1326000||1326000||1326000||0
1765182090000|2025-12-08 08:21:30||1324000||1324000||1324000||1323000|4
1765182100000|2025-12-08 08:21:40||1323000||1323000||1323000||1323000|0
1765182110000|2025-12-08 08:21:50|1327000|1324000|1327000|1324000|1327000|1324000|1327000|1324000|0
1765182450000|2025-12-08 08:27:30||1325000||1325000||1325000||1325000|0
1765182580000|2025-12-08 08:29:40|1326000|1324000|1326000|1324000|1326000|1324000|1326000|1324000|1
1765182590000|2025-12-08 08:29:50|1327000||1327000||1327000||1327000||0
1765182600000|2025-12-08 08:30:00||1325000||1325000||1325000||1325000|0
1765182660000|2025-12-08 08:31:00|1325000|1322000|1325000|1322000|1325000|1322000|1325000|1322000|6
1765182670000|2025-12-08 08:31:10||1323000||1323000||1323000||1323000|0
1765182700000|2025-12-08 08:31:40|1326000||1326000||1326000||1326000||0
1765182710000|2025-12-08 08:31:50||1324000||1324000||1324000||1324000|0
1765182760000|2025-12-08 08:32:40|1327000|1325000|1327000|1325000|1327000|1325000|1327000|1325000|3
1765182770000|2025-12-08 08:32:50|1328000||1328000||1328000||1328000||0
1765182830000|2025-12-08 08:33:50|1327000|1324000|1327000|1324000|1327000|1324000|1327000|1324000|0
1765182910000|2025-12-08 08:35:10|1325000|1323000|1325000|1323000|1325000|1323000|1325000|1323000|5
1765183040000|2025-12-08 08:37:20|1324000|1322000|1324000|1322000|1324000|1322000|1324000|1322000|4
1765183160000|2025-12-08 08:39:20|1326000|1323000|1326000|1323000|1326000|1323000|1326000|1323000|3
1765183230000|2025-12-08 08:40:30|1327000|1324000|1327000|1324000|1327000|1324000|1327000|1324000|0
1765183430000|2025-12-08 08:43:50|1329000|1326000|1329000|1326000|1329000|1326000|1329000|1326000|7
1765183440000|2025-12-08 08:44:00|1330000|1327000|1330000|1327000|1330000|1327000|1330000|1327000|0
1765183460000|2025-12-08 08:44:20|1331000|1330000|1331000|1330000|1331000|1330000|1331000|1330000|4
1765183470000|2025-12-08 08:44:30|1332000|1329000|1333000|1330000|1333000|1330000|1332000|1329000|3
1765183510000|2025-12-08 08:45:10|1334000|1331000|1334000|1331000|1334000|1331000|1334000|1331000|0
1765183520000|2025-12-08 08:45:20|1335000|1332000|1338000|1336000|1338000|1336000|1335000|1332000|14
1765183530000|2025-12-08 08:45:30|1337000|1335000|1336000|1335000|1337000|1335000|1336000|1335000|2
1765183560000|2025-12-08 08:46:00|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|3
1765183630000|2025-12-08 08:47:10|1336000|1334000|1337000|1335000|1337000|1335000|1336000|1334000|11
1765183640000|2025-12-08 08:47:20||1334000||1334000||1334000||1334000|0
1765183670000|2025-12-08 08:47:50|1336000||1336000||1336000||1336000||0
1765183710000|2025-12-08 08:48:30|1337000||1336000||1337000||1336000||0
1765183750000|2025-12-08 08:49:10||1335000||1334000||1335000||1334000|7
1765183760000|2025-12-08 08:49:20|1337000||1337000||1337000||1337000||0
1765183780000|2025-12-08 08:49:40|1336000||1336000||1336000||1336000||0
1765183810000|2025-12-08 08:50:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|9
1765184150000|2025-12-08 08:55:50|1336000||1336000||1336000||1336000||1
1765184180000|2025-12-08 08:56:20|1335000||1335000||1335000||1335000||0
1765184240000|2025-12-08 08:57:20|1333000|1331000|1330000|1328000|1333000|1331000|1330000|1328000|26
1765184250000|2025-12-08 08:57:30||1327000||1328000||1328000||1327000|0
1765184330000|2025-12-08 08:58:50|||||||||5
1765184380000|2025-12-08 08:59:40||1327000||1327000||1327000||1327000|0
1765184390000|2025-12-08 08:59:50||1328000||1328000||1328000||1328000|0
1765184400000|2025-12-08 09:00:00|1332000|1329000|1332000|1329000|1332000|1329000|1332000|1329000|3
1765184530000|2025-12-08 09:02:10|1331000|1328000|1333000|1330000|1333000|1330000|1331000|1328000|0
1765184590000|2025-12-08 09:03:10|1332000||1332000||1332000||1332000||0
1765184700000|2025-12-08 09:05:00|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|0
1765184760000|2025-12-08 09:06:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1765184800000|2025-12-08 09:06:40|1335000||1335000||1335000||1335000||0
1765184820000|2025-12-08 09:07:00|1334000|1333000|1336000|1333000|1336000|1333000|1334000|1333000|1
1765185040000|2025-12-08 09:10:40|1335000||1335000||1335000||1335000||0
1765185240000|2025-12-08 09:14:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|4
1765185260000|2025-12-08 09:14:20|1335000||1335000||1335000||1335000||0
1765185270000|2025-12-08 09:14:30|1334000||1334000||1334000||1334000||0
1765185290000|2025-12-08 09:14:50|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|4
1765185370000|2025-12-08 09:16:10|||||||||1
1765185430000|2025-12-08 09:17:10|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|8
1765185450000|2025-12-08 09:17:30|||||||||1
1765185460000|2025-12-08 09:17:40|1332000||1332000||1332000||1332000||0
1765185470000|2025-12-08 09:17:50|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|0
1765185600000|2025-12-08 09:20:00||1331000||1331000||1331000||1331000|0
1765186140000|2025-12-08 09:29:00|1332000||1332000||1332000||1332000||0
1765186330000|2025-12-08 09:32:10|1333000|1332000|1333000|1332000|1333000|1332000|1333000|1332000|4
1765186480000|2025-12-08 09:34:40|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|2
1765186560000|2025-12-08 09:36:00|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|0
1765187080000|2025-12-08 09:44:40|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|2
1765187100000|2025-12-08 09:45:00||1332000||1331000||1332000||1331000|0
1765187340000|2025-12-08 09:49:00|1332000||1332000||1332000||1332000||0
1765187350000|2025-12-08 09:49:10|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|4
1765187470000|2025-12-08 09:51:10|1332000||1332000||1332000||1332000||1
1765187540000|2025-12-08 09:52:20|1333000||1333000||1333000||1333000||0
1765187770000|2025-12-08 09:56:10|1334000|1331000|1334000|1331000|1334000|1331000|1333000|1331000|0
1765187790000|2025-12-08 09:56:30|1333000||1333000||1333000||1333000||0
1765188050000|2025-12-08 10:00:50|1332000|1330000|1332000|1329000|1332000|1330000|1331000|1329000|9
1765188060000|2025-12-08 10:01:00|1331000||1331000||1331000||1331000||0
1765188070000|2025-12-08 10:01:10|1332000||1331000||1332000||1331000||0
1765188110000|2025-12-08 10:01:50|1332000||1332000||1332000||1332000||0
1765188190000|2025-12-08 10:03:10|1331000||1331000||1331000||1331000||0
1765188240000|2025-12-08 10:04:00|1332000||1332000||1332000||1332000||0
1765188300000|2025-12-08 10:05:00|1331000||1332000||1332000||1331000||0
1765188500000|2025-12-08 10:08:20|1333000|1330000|1333000|1330000|1333000|1330000|1333000|1330000|0
1765188510000|2025-12-08 10:08:30|1334000|1331000|1334000|1331000|1334000|1331000|1334000|1331000|0
1765188700000|2025-12-08 10:11:40|1333000||1333000||1333000||1333000||0
1765188850000|2025-12-08 10:14:10|1334000||1334000||1334000||1334000||3
1765189250000|2025-12-08 10:20:50|1335000|1332000|1335000|1333000|1335000|1333000|1335000|1332000|12
1765189410000|2025-12-08 10:23:30||1332000||1332000||1332000||1332000|0
1765189690000|2025-12-08 10:28:10||1333000||1333000||1333000||1333000|1
1765190000000|2025-12-08 10:33:20|1336000|1334000|1337000|1335000|1337000|1335000|1336000|1334000|7
1765190110000|2025-12-08 10:35:10|1335000|1333000|1335000|1333000|1335000|1333000|1335000|1333000|16
1765190120000|2025-12-08 10:35:20|1336000|1332000|1335000|1332000|1336000|1332000|1335000|1332000|1
1765190140000|2025-12-08 10:35:40|||||||||1
1765190160000|2025-12-08 10:36:00|1334000||1334000||1334000||1334000||0
1765190180000|2025-12-08 10:36:20|1335000||1335000||1335000||1335000||0
1765190420000|2025-12-08 10:40:20|1334000||1334000||1334000||1334000||4
1765190540000|2025-12-08 10:42:20|1335000||1335000||1335000||1335000||0
1765190700000|2025-12-08 10:45:00|1334000||1334000||1334000||1334000||0
1765190760000|2025-12-08 10:46:00|1335000||1335000||1335000||1335000||0
1765190800000|2025-12-08 10:46:40|1334000||1334000||1334000||1334000||0
1765191030000|2025-12-08 10:50:30|1333000||1333000||1333000||1333000||0
1765191060000|2025-12-08 10:51:00||1331000||1331000||1331000||1331000|8
1765191070000|2025-12-08 10:51:10|1334000||1334000||1334000||1334000||0
1765191100000|2025-12-08 10:51:40|1333000||1333000||1333000||1333000||0
1765191130000|2025-12-08 10:52:10|1334000||1334000||1334000||1334000||0
1765191170000|2025-12-08 10:52:50|1333000||1333000||1333000||1333000||0
1765191380000|2025-12-08 10:56:20|1337000|1332000|1338000|1335000|1338000|1335000|1337000|1332000|1
1765191410000|2025-12-08 10:56:50||1336000||1336000||1336000||1336000|0
1765191440000|2025-12-08 10:57:20||1335000||1335000||1335000||1335000|0
1765191470000|2025-12-08 10:57:50||1336000||1335000||1336000||1335000|0
1765191490000|2025-12-08 10:58:10|1337000|1334000|1337000|1334000|1337000|1334000|1337000|1334000|5
1765191690000|2025-12-08 11:01:30||1335000||1335000||1335000||1335000|0
1765191800000|2025-12-08 11:03:20|1338000||1338000||1338000||1338000||0
1765192090000|2025-12-08 11:08:10||1336000||1336000||1336000||1336000|0
1765192280000|2025-12-08 11:11:20|1339000||1339000||1339000||1339000||0
1765192400000|2025-12-08 11:13:20|1338000||1338000||1338000||1338000||0
1765192410000|2025-12-08 11:13:30|1339000||1339000||1339000||1339000||3
1765192430000|2025-12-08 11:13:50|1338000||1338000||1338000||1338000||1
1765192480000|2025-12-08 11:14:40|||||||||3
1765192630000|2025-12-08 11:17:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1765192690000|2025-12-08 11:18:10|1338000||1338000||1338000||1338000||1
1765192920000|2025-12-08 11:22:00|1337000||1337000||1337000||1337000||0
1765192950000|2025-12-08 11:22:30|1338000||1338000||1338000||1338000||0
1765192970000|2025-12-08 11:22:50|1337000||1337000||1337000||1337000||0
1765193160000|2025-12-08 11:26:00|1336000||1337000||1337000||1336000||1
1765194150000|2025-12-08 11:42:30|1336000|1334000|1337000|1334000|1337000|1334000|1336000|1334000|7
1765194300000|2025-12-08 11:45:00||1335000||1335000||1335000||1335000|0
1765194340000|2025-12-08 11:45:40||1334000||1334000||1334000||1334000|0
1765194580000|2025-12-08 11:49:40|1336000||1336000||1336000||1336000||0
1765194590000|2025-12-08 11:49:50|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|0
1765195030000|2025-12-08 11:57:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|0
1765195200000|2025-12-08 12:00:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|7
1765195380000|2025-12-08 12:03:00|1339000|1336000|1339000|1337000|1339000|1337000|1339000|1336000|2
1765195440000|2025-12-08 12:04:00||1336000||1336000||1336000||1336000|0
1765195590000|2025-12-08 12:06:30|1338000||1338000||1338000||1338000||0
1765195640000|2025-12-08 12:07:20|||||||||1
1765196370000|2025-12-08 12:19:30|1339000|1337000|1339000|1337000|1339000|1337000|1339000|1337000|2
1765196400000|2025-12-08 12:20:00|1338000|1338000|1338000|1337000|1338000|1338000|1338000|1337000|4
1765196410000|2025-12-08 12:20:10||1336000||1336000||1336000||1336000|13
1765197100000|2025-12-08 12:31:40|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|6
1765197110000|2025-12-08 12:31:50|1336000|1334000|1336000|1334000|1336000|1334000|1336000|1334000|5
1765197130000|2025-12-08 12:32:10|1334000|1332000|1334000|1332000|1334000|1332000|1334000|1332000|11
1765197140000|2025-12-08 12:32:20|1333000|1331000|1333000|1331000|1333000|1331000|1333000|1331000|8
1765197150000|2025-12-08 12:32:30|||||||||7
1765197160000|2025-12-08 12:32:40|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|0
1765197470000|2025-12-08 12:37:50|1333000||1331000||1333000||1331000||0
1765197480000|2025-12-08 12:38:00|1333000||1333000||1333000||1333000||4
1765197500000|2025-12-08 12:38:20|1332000||1332000||1332000||1332000||0
1765197540000|2025-12-08 12:39:00|1333000||1333000||1333000||1333000||0
1765197560000|2025-12-08 12:39:20|||||||||1
1765197640000|2025-12-08 12:40:40|1332000||1332000||1332000||1332000||0
1765197690000|2025-12-08 12:41:30|1333000||1333000||1333000||1333000||0
1765197730000|2025-12-08 12:42:10|1332000||1332000||1332000||1332000||0
1765197880000|2025-12-08 12:44:40|1333000||1333000||1333000||1333000||0
1765197910000|2025-12-08 12:45:10|1332000||1332000||1332000||1332000||0
1765197960000|2025-12-08 12:46:00|1333000||1333000||1333000||1333000||0
1765198200000|2025-12-08 12:50:00|1332000||1332000||1332000||1332000||0
1765198350000|2025-12-08 12:52:30|1331000|1328000|1331000|1328000|1331000|1328000|1331000|1328000|12
1765198360000|2025-12-08 12:52:40|1332000|1329000|1331000|1329000|1332000|1329000|1331000|1329000|0
1765198370000|2025-12-08 12:52:50||1328000||1328000||1328000||1328000|0
1765198580000|2025-12-08 12:56:20||1329000||1329000||1329000||1329000|0
1765198650000|2025-12-08 12:57:30|||||||||2
1765198780000|2025-12-08 12:59:40|1330000||1330000||1330000||1330000||0
1765198910000|2025-12-08 13:01:50||1328000||1328000||1328000||1328000|0
1765199110000|2025-12-08 13:05:10|1331000|1329000|1332000|1329000|1332000|1329000|1331000|1329000|11
1765199190000|2025-12-08 13:06:30|1331000||1331000||1331000||1331000||0
1765199200000|2025-12-08 13:06:40|1330000|1328000|1331000|1328000|1331000|1328000|1330000|1328000|3
1765199340000|2025-12-08 13:09:00||1329000||1329000||1329000||1329000|0
1765199450000|2025-12-08 13:10:50|1332000||1331000||1332000||1331000||0
1765199600000|2025-12-08 13:13:20|1332000||1332000||1332000||1332000||0
1765199620000|2025-12-08 13:13:40|1331000||1331000||1331000||1331000||0
1765199780000|2025-12-08 13:16:20|||||||||1
1765199790000|2025-12-08 13:16:30|1332000||1332000||1332000||1332000||0
1765199810000|2025-12-08 13:16:50|1331000||1331000||1331000||1331000||6
1765199850000|2025-12-08 13:17:30|1330000|1328000|1330000|1328000|1330000|1328000|1330000|1328000|0
1765199870000|2025-12-08 13:17:50|||||||||5
1765200100000|2025-12-08 13:21:40|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|2
1765200190000|2025-12-08 13:23:10|||||||||1
1765200720000|2025-12-08 13:32:00|1332000||1332000||1332000||1332000||0
1765200730000|2025-12-08 13:32:10||1330000||1330000||1330000||1330000|0
1765200790000|2025-12-08 13:33:10||1329000||1329000||1329000||1329000|2
1765200800000|2025-12-08 13:33:20|1331000||1330000||1331000||1330000||1
1765200810000|2025-12-08 13:33:30|1331000||1331000||1331000||1331000||15
1765200830000|2025-12-08 13:33:50|1332000||1332000||1332000||1332000||0
1765200840000|2025-12-08 13:34:00||1330000||1330000||1330000||1330000|0
1765201010000|2025-12-08 13:36:50|1331000|1329000|1331000|1329000|1331000|1329000|1331000|1329000|5
1765201620000|2025-12-08 13:47:00|1330000||1330000||1330000||1330000||0
1765201640000|2025-12-08 13:47:20||1328000||1328000||1328000||1328000|4
1765201710000|2025-12-08 13:48:30|||||||||1
1765201780000|2025-12-08 13:49:40||1329000||1329000||1329000||1329000|0
1765201870000|2025-12-08 13:51:10||1328000||1328000||1328000||1328000|0
1765202250000|2025-12-08 13:57:30||1329000||1329000||1329000||1329000|0
1765202320000|2025-12-08 13:58:40|1331000||1331000||1331000||1331000||7
1765202460000|2025-12-08 14:01:00||1330000||1329000||1330000||1329000|1
1765202480000|2025-12-08 14:01:20|1330000||1330000||1330000||1330000||0
1765202550000|2025-12-08 14:02:30||1328000||1328000||1328000||1328000|4
1765202670000|2025-12-08 14:04:30|1329000|1327000|1328000|1326000|1329000|1327000|1328000|1326000|14
1765202700000|2025-12-08 14:05:00|1327000||1327000||1327000||1327000||0
1765202710000|2025-12-08 14:05:10|1328000||1328000||1328000||1328000||0
1765202780000|2025-12-08 14:06:20||1327000||1327000||1327000||1327000|0
1765203170000|2025-12-08 14:12:50||1326000||1326000||1326000||1326000|1
1765203300000|2025-12-08 14:15:00|||||||||5
1765203310000|2025-12-08 14:15:10|1329000|1327000|1329000|1327000|1329000|1327000|1329000|1327000|4
1765203610000|2025-12-08 14:20:10||1328000||1327000||1328000||1327000|0
1765203770000|2025-12-08 14:22:50|1328000||1328000||1328000||1328000||4
1765203910000|2025-12-08 14:25:10|||||||||1
1765204280000|2025-12-08 14:31:20|1329000|1328000|1329000|1328000|1329000|1328000|1329000|1328000|8
1765204460000|2025-12-08 14:34:20|1330000||1330000||1330000||1330000||7
1765204580000|2025-12-08 14:36:20|1332000|1330000|1332000|1330000|1332000|1330000|1332000|1330000|7
1765204590000|2025-12-08 14:36:30|1333000|1331000|1333000|1331000|1333000|1331000|1332000|1331000|9
1765204600000|2025-12-08 14:36:40|1335000|1332000|1335000|1332000|1335000|1332000|1335000|1332000|2
1765204680000|2025-12-08 14:38:00|1334000||1334000||1334000||1334000||0
1765204700000|2025-12-08 14:38:20|1333000||1333000||1333000||1333000||0
1765204760000|2025-12-08 14:39:20|1334000||1334000||1334000||1334000||0
1765204800000|2025-12-08 14:40:00|1336000|1333000|1336000|1333000|1336000|1333000|1336000|1333000|2
1765204810000|2025-12-08 14:40:10||1334000||1334000||1334000||1334000|0
1765204850000|2025-12-08 14:40:50|1338000|1336000|1337000|1335000|1338000|1336000|1337000|1335000|6
1765204880000|2025-12-08 14:41:20|1338000||1338000||1338000||1338000||0
1765204890000|2025-12-08 14:41:30||1336000||1336000||1336000||1336000|0
1765204930000|2025-12-08 14:42:10|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|2
1765205110000|2025-12-08 14:45:10|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|2
1765205120000|2025-12-08 14:45:20|1340000|1337000|1337000|1336000|1341000|1339000|1337000|1336000|19
1765205130000|2025-12-08 14:45:30|1338000||1338000||1338000||1338000||148
1765205140000|2025-12-08 14:45:40|1337000||1337000||1337000||1337000||0
1765205150000|2025-12-08 14:45:50||1335000||1335000||1335000||1335000|6
1765205170000|2025-12-08 14:46:10|||||||||6
1765205190000|2025-12-08 14:46:30|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|8
1765205280000|2025-12-08 14:48:00|1337000|1335000|1337000|1335000|1337000|1335000|1337000|1335000|3
1765205320000|2025-12-08 14:48:40|1338000|1336000|1338000|1336000|1338000|1336000|1338000|1336000|7
1765205330000|2025-12-08 14:48:50|1337000||1337000||1337000||1337000||0
1765205390000|2025-12-08 14:49:50|1339000|1337000|1341000|1339000|1341000|1339000|1339000|1337000|4
1765205430000|2025-12-08 14:50:30||1340000||1340000||1340000||1340000|0
1765205440000|2025-12-08 14:50:40|1342000||1343000||1343000||1342000||2
1765205460000|2025-12-08 14:51:00|1342000||1342000||1342000||1342000||0
1765205480000|2025-12-08 14:51:20|1341000||1342000||1342000||1341000||0
1765205610000|2025-12-08 14:53:30||1341000||1341000||1341000||1341000|2
1765205620000|2025-12-08 14:53:40|1343000||1343000||1343000||1343000||1
1765205660000|2025-12-08 14:54:20||1342000||1342000||1342000||1342000|0
1765205680000|2025-12-08 14:54:40|1344000||1344000||1344000||1344000||9
1765205700000|2025-12-08 14:55:00||1343000||1343000||1343000||1343000|0
1765205710000|2025-12-08 14:55:10||1342000||1342000||1342000||1342000|10
1765205720000|2025-12-08 14:55:20||1343000||1342000||1343000||1342000|4
1765205740000|2025-12-08 14:55:40||1343000||1343000||1343000||1343000|0
1765205820000|2025-12-08 14:57:00|1345000||1345000||1345000||1345000||2
1765205830000|2025-12-08 14:57:10|1344000||1344000||1344000||1344000||0
1765205970000|2025-12-08 14:59:30|||||||||6
1765206080000|2025-12-08 15:01:20|||||||||7
1765206090000|2025-12-08 15:01:30|1345000||1345000||1345000||1345000||0
1765206220000|2025-12-08 15:03:40|1344000||1345000||1345000||1344000||1
1765206270000|2025-12-08 15:04:30||1344000||1343000||1344000||1343000|0
1765206360000|2025-12-08 15:06:00||1344000||1344000||1344000||1344000|0
1765206380000|2025-12-08 15:06:20|1346000|1343000|1346000|1344000|1346000|1344000|1346000|1343000|24
1765206410000|2025-12-08 15:06:50|1345000||1345000||1345000||1345000||0
1765206480000|2025-12-08 15:08:00||1343000||1343000||1343000||1343000|8
1765206560000|2025-12-08 15:09:20||1344000||1344000||1344000||1344000|0
1765206580000|2025-12-08 15:09:40|1346000|1345000|1347000|1346000|1347000|1346000|1346000|1345000|9
1765206590000|2025-12-08 15:09:50|1348000||1348000||1348000||1348000||3
1765206600000|2025-12-08 15:10:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1765206670000|2025-12-08 15:11:10|1348000|1346000|1347000|1346000|1348000|1346000|1347000|1346000|5
1765206680000|2025-12-08 15:11:20|1348000|1345000|1347000|1345000|1348000|1345000|1347000|1345000|4
1765206690000|2025-12-08 15:11:30||1346000||1346000||1346000||1346000|0
1765206700000|2025-12-08 15:11:40||1345000||1345000||1345000||1345000|1
1765206780000|2025-12-08 15:13:00|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|7
1765206880000|2025-12-08 15:14:40|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|11
1765206890000|2025-12-08 15:14:50|1346000|1344000|1346000|1344000|1346000|1344000|1345000|1343000|2
1765206950000|2025-12-08 15:15:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1765207050000|2025-12-08 15:17:30||1346000||1345000||1346000||1345000|0
1765207080000|2025-12-08 15:18:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1765207090000|2025-12-08 15:18:10|1349000||1349000||1349000||1349000||0
1765207100000|2025-12-08 15:18:20|1348000||1348000||1348000||1348000||0
1765207160000|2025-12-08 15:19:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|0
1765207220000|2025-12-08 15:20:20|1348000||1348000||1348000||1348000||0
1765207250000|2025-12-08 15:20:50|1349000||1349000||1349000||1349000||0
1765207330000|2025-12-08 15:22:10||1348000||1348000||1348000||1348000|3
1765207340000|2025-12-08 15:22:20||1347000||1347000||1347000||1347000|6
1765207380000|2025-12-08 15:23:00|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|13
1765207390000|2025-12-08 15:23:10|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|14
1765207410000|2025-12-08 15:23:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|0
1765207430000|2025-12-08 15:23:50|||||||||4
1765207440000|2025-12-08 15:24:00|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|7
1765207510000|2025-12-08 15:25:10|1348000||1348000||1348000||1348000||0
1765207530000|2025-12-08 15:25:30|||||||||20
1765207540000|2025-12-08 15:25:40|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|14
1765207550000|2025-12-08 15:25:50|1346000||1347000||1347000||1346000||5
1765207560000|2025-12-08 15:26:00|1346000|1343000|1345000|1343000|1346000|1343000|1345000|1343000|13
1765207580000|2025-12-08 15:26:20|1346000|1344000|1345000|1344000|1346000|1344000|1345000|1344000|0
1765207590000|2025-12-08 15:26:30|||||||||1
1765207680000|2025-12-08 15:28:00|1346000||1346000||1346000||1346000||9
1765207690000|2025-12-08 15:28:10|1345000||1346000||1346000||1345000||0
1765207730000|2025-12-08 15:28:50|1345000||1345000||1345000||1345000||0
1765207830000|2025-12-08 15:30:30||1343000||1343000||1343000||1343000|5
1765207880000|2025-12-08 15:31:20|||||||||2
1765208040000|2025-12-08 15:34:00|1347000|1346000|1348000|1346000|1348000|1346000|1347000|1346000|9
1765208060000|2025-12-08 15:34:20|1347000|1347000|1347000|1346000|1347000|1347000|1347000|1346000|4
1765208070000|2025-12-08 15:34:30|1348000||1348000||1348000||1348000||0
1765208210000|2025-12-08 15:36:50|1347000|1345000|1346000|1345000|1347000|1345000|1346000|1345000|2
1765208220000|2025-12-08 15:37:00||1344000||1345000||1345000||1344000|3
1765208320000|2025-12-08 15:38:40|1347000||1348000||1348000||1347000||1
1765208350000|2025-12-08 15:39:10|1347000||1347000||1347000||1347000||0
1765208430000|2025-12-08 15:40:30|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|1
1765208600000|2025-12-08 15:43:20|||||||||2
1765208630000|2025-12-08 15:43:50|1345000||1346000||1346000||1345000||1
1765208660000|2025-12-08 15:44:20|1345000|1343000|1346000|1344000|1346000|1344000|1345000|1343000|12
1765208670000|2025-12-08 15:44:30||1345000||1345000||1345000||1345000|0
1765208680000|2025-12-08 15:44:40||1344000||1345000||1345000||1344000|2
1765208710000|2025-12-08 15:45:10||1344000||1344000||1344000||1344000|0
1765208800000|2025-12-08 15:46:40|||||||||1
1765208830000|2025-12-08 15:47:10|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|0
1765208870000|2025-12-08 15:47:50|1344000||1344000||1344000||1344000||0
1765208920000|2025-12-08 15:48:40|||||||||2
1765208930000|2025-12-08 15:48:50|1345000|1344000|1345000|1343000|1345000|1344000|1345000|1343000|1
1765209000000|2025-12-08 15:50:00||1344000||1344000||1344000||1344000|0
1765209020000|2025-12-08 15:50:20||1343000||1343000||1343000||1343000|3
1765209100000|2025-12-08 15:51:40||1344000||1344000||1344000||1344000|0
1765209110000|2025-12-08 15:51:50|1346000||1346000||1346000||1346000||10
1765209140000|2025-12-08 15:52:20|1345000|1343000|1345000|1343000|1345000|1343000|1345000|1343000|1
1765209160000|2025-12-08 15:52:40|1346000|1344000|1346000|1344000|1346000|1344000|1346000|1344000|0
1765209190000|2025-12-08 15:53:10|1345000||1345000||1345000||1345000||0
1765209220000|2025-12-08 15:53:40||1343000||1343000||1343000||1343000|1
1765209230000|2025-12-08 15:53:50|1346000|1344000|1346000|1344000|1346000|1344000|1345000|1344000|1
1765209240000|2025-12-08 15:54:00|1345000||1345000||1345000||1345000||0
1765209290000|2025-12-08 15:54:50||1343000||1343000||1343000||1343000|1
1765267200000|2025-12-09 08:00:00|1347000|1345000|1345000|1341000|1350000|1345000|1345000|1341000|8
1765267210000|2025-12-09 08:00:10|1346000||1346000||1346000||1346000||0
1765267220000|2025-12-09 08:00:20|1345000|1342000|1349000|1343000|1349000|1343000|1345000|1342000|0
1765267230000|2025-12-09 08:00:30|1352000|1348000|1352000|1348000|1352000|1348000|1352000|1348000|5
1765267240000|2025-12-09 08:00:40|1355000|1350000|1360000|1356000|1360000|1356000|1355000|1349000|17
1765267250000|2025-12-09 08:00:50||1357000||1357000||1357000||1357000|0
1765267260000|2025-12-09 08:01:00|1357000|1355000|1358000|1355000|1358000|1355000|1357000|1355000|6
1765267270000|2025-12-09 08:01:10|1360000|1357000|1362000|1359000|1362000|1359000|1360000|1357000|20
1765267280000|2025-12-09 08:01:20|1364000|1360000|1368000|1364000|1368000|1364000|1364000|1360000|11
1765267290000|2025-12-09 08:01:30|1367000||1367000||1367000||1367000||0
1765267310000|2025-12-09 08:01:50||1363000||1363000||1363000||1363000|1
1765267320000|2025-12-09 08:02:00|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|9
1765267340000|2025-12-09 08:02:20|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|8
1765267360000|2025-12-09 08:02:40|1364000||1364000||1364000||1364000||0
1765267410000|2025-12-09 08:03:30|||||||||2
1765267420000|2025-12-09 08:03:40|1365000|1362000|1369000|1366000|1369000|1366000|1365000|1362000|5
1765267430000|2025-12-09 08:03:50|1368000|1365000|1368000|1365000|1368000|1366000|1368000|1365000|0
1765267440000|2025-12-09 08:04:00|1367000||1367000||1367000||1367000||0
1765267450000|2025-12-09 08:04:10|1366000|1364000|1366000|1363000|1366000|1364000|1365000|1363000|6
1765267470000|2025-12-09 08:04:30|1367000||1367000||1367000||1367000||1
1765267480000|2025-12-09 08:04:40|||||||||2
1765267490000|2025-12-09 08:04:50|1366000|1362000|1366000|1362000|1366000|1362000|1366000|1362000|1
1765267500000|2025-12-09 08:05:00||1363000||1363000||1363000||1363000|0
1765267510000|2025-12-09 08:05:10||1362000||1362000||1362000||1362000|0
1765267520000|2025-12-09 08:05:20|1367000|1363000|1367000|1364000|1367000|1364000|1367000|1363000|0
1765267560000|2025-12-09 08:06:00||1363000||1364000||1364000||1363000|0
1765267570000|2025-12-09 08:06:10|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1765267660000|2025-12-09 08:07:40|1364000||1364000||1364000||1364000||0
1765267670000|2025-12-09 08:07:50||1362000||1362000||1362000||1362000|4
1765267720000|2025-12-09 08:08:40|||||||||5
1765267730000|2025-12-09 08:08:50||1361000||1361000||1361000||1361000|7
1765267780000|2025-12-09 08:09:40|1363000|1360000|1363000|1360000|1363000|1360000|1363000|1360000|4
1765267800000|2025-12-09 08:10:00|1362000|1359000|1361000|1358000|1362000|1359000|1360000|1357000|7
1765267810000|2025-12-09 08:10:10|1362000|1359000|1362000|1359000|1362000|1360000|1362000|1359000|0
1765267830000|2025-12-09 08:10:30|1363000|1360000|1364000|1362000|1364000|1362000|1363000|1360000|0
1765267860000|2025-12-09 08:11:00|1367000|1363000|1367000|1363000|1367000|1363000|1367000|1363000|7
1765267890000|2025-12-09 08:11:30||1364000||1364000||1364000||1364000|4
1765267920000|2025-12-09 08:12:00|1368000|1365000|1367000|1364000|1368000|1365000|1367000|1364000|0
1765267940000|2025-12-09 08:12:20||1365000||1365000||1365000||1365000|0
1765267950000|2025-12-09 08:12:30|1368000||1368000||1368000||1368000||0
1765267990000|2025-12-09 08:13:10||1366000||1366000||1366000||1366000|0
1765268160000|2025-12-09 08:16:00|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|4
1765268180000|2025-12-09 08:16:20|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1367000|5
1765268210000|2025-12-09 08:16:50||1369000||1369000||1369000||1369000|0
1765268220000|2025-12-09 08:17:00||1368000||1368000||1368000||1368000|10
1765268230000|2025-12-09 08:17:10||1369000||1369000||1369000||1369000|0
1765268240000|2025-12-09 08:17:20||1368000||1368000||1368000||1368000|10
1765268250000|2025-12-09 08:17:30||1369000||1369000||1369000||1369000|0
1765268310000|2025-12-09 08:18:30|1369000|1368000|1369000|1368000|1369000|1368000|1369000|1368000|11
1765268320000|2025-12-09 08:18:40|1370000||1370000||1370000||1370000||0
1765268460000|2025-12-09 08:21:00|||||||||1
1765268510000|2025-12-09 08:21:50||1367000||1367000||1367000||1367000|5
1765268550000|2025-12-09 08:22:30|1369000|1366000|1368000|1366000|1369000|1366000|1368000|1366000|15
1765268560000|2025-12-09 08:22:40||1367000||1367000||1367000||1367000|0
1765268570000|2025-12-09 08:22:50|1370000|1366000|1370000|1367000|1370000|1367000|1370000|1366000|5
1765268590000|2025-12-09 08:23:10||1368000||1368000||1368000||1368000|0
1765268600000|2025-12-09 08:23:20|||||||||10
1765268680000|2025-12-09 08:24:40|1369000|1367000|1369000|1366000|1369000|1367000|1369000|1366000|4
1765268710000|2025-12-09 08:25:10||1367000||1367000||1367000||1367000|0
1765268720000|2025-12-09 08:25:20||1368000||1368000||1368000||1368000|0
1765268750000|2025-12-09 08:25:50|1368000|1367000|1368000|1367000|1368000|1367000|1368000|1367000|10
1765268760000|2025-12-09 08:26:00|1367000|1366000|1368000|1366000|1368000|1366000|1367000|1366000|5
1765268850000|2025-12-09 08:27:30|1369000||1369000||1369000||1369000||0
1765268870000|2025-12-09 08:27:50|1368000||1368000||1368000||1368000||0
1765268880000|2025-12-09 08:28:00|1366000|1364000|1366000|1362000|1366000|1364000|1366000|1362000|3
1765268900000|2025-12-09 08:28:20||1363000||1363000||1363000||1363000|0
1765269050000|2025-12-09 08:30:50|1365000|1362000|1364000|1362000|1365000|1362000|1364000|1362000|1
1765269070000|2025-12-09 08:31:10|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|0
1765269080000|2025-12-09 08:31:20|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|14
1765269100000|2025-12-09 08:31:40||1362000||1362000||1362000||1362000|0
1765269110000|2025-12-09 08:31:50|1363000||1364000||1364000||1363000||7
1765269130000|2025-12-09 08:32:10|1363000||1363000||1363000||1363000||0
1765269140000|2025-12-09 08:32:20|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|1
1765269150000|2025-12-09 08:32:30|1366000|1362000|1366000|1363000|1366000|1363000|1366000|1362000|2
1765269170000|2025-12-09 08:32:50|1365000||1365000||1365000||1365000||0
1765269200000|2025-12-09 08:33:20|1366000||1366000||1366000||1366000||0
1765269210000|2025-12-09 08:33:30|1367000|1364000|1367000|1364000|1367000|1364000|1367000|1364000|0
1765269220000|2025-12-09 08:33:40||1365000||1365000||1365000||1365000|0
1765269290000|2025-12-09 08:34:50||1366000||1366000||1366000||1366000|0
1765269300000|2025-12-09 08:35:00||1365000||1365000||1365000||1365000|10
1765269380000|2025-12-09 08:36:20||1366000||1365000||1366000||1365000|1
1765269390000|2025-12-09 08:36:30|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|5
1765269460000|2025-12-09 08:37:40|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|4
1765269470000|2025-12-09 08:37:50|1366000|1364000|1367000|1364000|1367000|1364000|1366000|1364000|0
1765269520000|2025-12-09 08:38:40||1365000||1365000||1365000||1365000|0
1765269780000|2025-12-09 08:43:00|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|5
1765269830000|2025-12-09 08:43:50||1365000||1364000||1365000||1364000|5
1765269880000|2025-12-09 08:44:40|1365000|1362000|1364000|1362000|1365000|1362000|1364000|1362000|4
1765269940000|2025-12-09 08:45:40||1361000||1361000||1361000||1361000|5
1765269950000|2025-12-09 08:45:50||1362000||1362000||1362000||1362000|0
1765269980000|2025-12-09 08:46:20||1361000||1361000||1361000||1361000|0
1765270030000|2025-12-09 08:47:10|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|7
1765270080000|2025-12-09 08:48:00||1360000||1360000||1360000||1360000|0
1765270310000|2025-12-09 08:51:50|1363000||1363000||1363000||1363000||0
1765270480000|2025-12-09 08:54:40|1362000||1362000||1362000||1362000||1
1765270560000|2025-12-09 08:56:00|1361000|1358000|1361000|1358000|1361000|1358000|1361000|1358000|7
1765270590000|2025-12-09 08:56:30|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|0
1765270600000|2025-12-09 08:56:40|1361000|1358000|1361000|1358000|1361000|1358000|1360000|1358000|0
1765270820000|2025-12-09 09:00:20|1360000||1360000||1360000||1360000||0
1765270830000|2025-12-09 09:00:30|1359000|1357000|1359000|1356000|1359000|1357000|1358000|1356000|10
1765270930000|2025-12-09 09:02:10|1358000|1355000|1357000|1355000|1358000|1355000|1357000|1355000|5
1765270970000|2025-12-09 09:02:50||1354000||1354000||1354000||1354000|0
1765271000000|2025-12-09 09:03:20|1356000||1356000||1356000||1356000||0
1765271120000|2025-12-09 09:05:20||1353000||1353000||1353000||1353000|6
1765271170000|2025-12-09 09:06:10|1357000|1354000|1357000|1354000|1357000|1354000|1357000|1354000|4
1765271180000|2025-12-09 09:06:20||1355000||1355000||1355000||1355000|0
1765271220000|2025-12-09 09:07:00||1356000||1356000||1356000||1356000|7
1765271230000|2025-12-09 09:07:10|||||||||5
1765271250000|2025-12-09 09:07:30|1358000||1358000||1358000||1358000||0
1765271340000|2025-12-09 09:09:00|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|2
1765271420000|2025-12-09 09:10:20|||||||||4
1765271430000|2025-12-09 09:10:30|1358000|1356000|1357000|1354000|1358000|1356000|1357000|1354000|18
1765271480000|2025-12-09 09:11:20|1356000|1353000|1356000|1353000|1356000|1353000|1356000|1353000|0
1765271500000|2025-12-09 09:11:40||1354000||1354000||1354000||1354000|0
1765271520000|2025-12-09 09:12:00|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|0
1765271540000|2025-12-09 09:12:20|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|0
1765271550000|2025-12-09 09:12:30|1357000||1357000||1357000||1357000||0
1765271560000|2025-12-09 09:12:40|1358000|1355000|1358000|1356000|1358000|1356000|1358000|1355000|2
1765271610000|2025-12-09 09:13:30|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|6
1765271640000|2025-12-09 09:14:00||1356000||1356000||1356000||1356000|0
1765271660000|2025-12-09 09:14:20||1357000||1357000||1357000||1357000|0
1765271740000|2025-12-09 09:15:40|1360000|1359000|1362000|1360000|1362000|1360000|1360000|1359000|16
1765271750000|2025-12-09 09:15:50|1363000||1363000||1363000||1363000||0
1765271780000|2025-12-09 09:16:20|1362000||1362000||1362000||1362000||0
1765271850000|2025-12-09 09:17:30|1363000||1363000||1363000||1363000||0
1765271920000|2025-12-09 09:18:40|||||||||1
1765271930000|2025-12-09 09:18:50|||||||||6
1765272060000|2025-12-09 09:21:00|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|7
1765272070000|2025-12-09 09:21:10|1361000|1358000|1361000|1358000|1361000|1358000|1361000|1358000|3
1765272140000|2025-12-09 09:22:20|1360000||1360000||1360000||1360000||0
1765272190000|2025-12-09 09:23:10||1359000||1359000||1359000||1359000|0
1765272200000|2025-12-09 09:23:20||1358000||1358000||1358000||1358000|5
1765272260000|2025-12-09 09:24:20||1359000||1358000||1359000||1358000|1
1765272420000|2025-12-09 09:27:00||1359000||1359000||1359000||1359000|0
1765272430000|2025-12-09 09:27:10||1358000||1358000||1358000||1358000|0
1765272640000|2025-12-09 09:30:40|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|7
1765272650000|2025-12-09 09:30:50|1362000|1358000|1360000|1358000|1362000|1359000|1360000|1358000|6
1765272660000|2025-12-09 09:31:00|1361000|1360000|1361000|1359000|1361000|1360000|1361000|1359000|7
1765272950000|2025-12-09 09:35:50|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|8
1765273000000|2025-12-09 09:36:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|4
1765273090000|2025-12-09 09:38:10|1358000|1356000|1358000|1356000|1358000|1356000|1358000|1356000|4
1765273160000|2025-12-09 09:39:20|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|5
1765273170000|2025-12-09 09:39:30|1356000|1354000|1356000|1353000|1356000|1354000|1355000|1353000|0
1765273310000|2025-12-09 09:41:50|1355000||1355000||1355000||1355000||0
1765273430000|2025-12-09 09:43:50||1352000||1352000||1352000||1352000|4
1765273460000|2025-12-09 09:44:20||1353000||1353000||1353000||1353000|0
1765273490000|2025-12-09 09:44:50|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|8
1765273580000|2025-12-09 09:46:20|1357000||1357000||1357000||1357000||0
1765273650000|2025-12-09 09:47:30|1356000|1353000|1355000|1353000|1356000|1353000|1355000|1353000|4
1765273660000|2025-12-09 09:47:40|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|7
1765273850000|2025-12-09 09:50:50||1351000||1351000||1351000||1351000|0
1765273860000|2025-12-09 09:51:00|1353000|1350000|1353000|1350000|1353000|1350000|1353000|1350000|3
1765273890000|2025-12-09 09:51:30|||||||||2
1765273930000|2025-12-09 09:52:10|1352000|1349000|1351000|1349000|1352000|1349000|1351000|1349000|4
1765273940000|2025-12-09 09:52:20|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|5
1765273970000|2025-12-09 09:52:50||1347000||1348000||1348000||1347000|0
1765273990000|2025-12-09 09:53:10|1351000||1351000||1351000||1351000||0
1765274040000|2025-12-09 09:54:00|1352000|1349000|1352000|1349000|1352000|1349000|1352000|1349000|0
1765274090000|2025-12-09 09:54:50|1351000|1348000|1351000|1348000|1351000|1348000|1351000|1348000|0
1765274280000|2025-12-09 09:58:00|1350000||1350000||1350000||1350000||0
1765274310000|2025-12-09 09:58:30||1349000||1349000||1349000||1349000|5
1765274350000|2025-12-09 09:59:10||1348000||1348000||1348000||1348000|4
1765274360000|2025-12-09 09:59:20|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|24
1765274370000|2025-12-09 09:59:30|1352000|1350000|1353000|1350000|1353000|1350000|1352000|1350000|0
1765274780000|2025-12-09 10:06:20|1355000|1351000|1357000|1354000|1357000|1354000|1355000|1351000|0
1765274790000|2025-12-09 10:06:30|1356000|1355000|1359000|1356000|1359000|1356000|1356000|1355000|6
1765274830000|2025-12-09 10:07:10|1358000||1358000||1358000||1358000||0
1765274840000|2025-12-09 10:07:20|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|1
1765275040000|2025-12-09 10:10:40|||||||||7
1765275100000|2025-12-09 10:11:40||1358000||1358000||1358000||1358000|0
1765275110000|2025-12-09 10:11:50||1357000||1357000||1357000||1357000|0
1765275140000|2025-12-09 10:12:20|1360000||1360000||1360000||1360000||0
1765275160000|2025-12-09 10:12:40||1358000||1358000||1358000||1358000|0
1765275290000|2025-12-09 10:14:50||1357000||1357000||1357000||1357000|0
1765275300000|2025-12-09 10:15:00||1358000||1358000||1358000||1358000|0
1765275310000|2025-12-09 10:15:10||1357000||1357000||1357000||1357000|0
1765275380000|2025-12-09 10:16:20|1359000||1359000||1359000||1359000||6
1765275400000|2025-12-09 10:16:40|1360000|1358000|1361000|1359000|1361000|1359000|1360000|1358000|5
1765275640000|2025-12-09 10:20:40|1360000||1360000||1360000||1360000||8
1765275660000|2025-12-09 10:21:00|1361000|1360000|1362000|1360000|1362000|1360000|1361000|1360000|0
1765275670000|2025-12-09 10:21:10|||||||||1
1765275700000|2025-12-09 10:21:40||1359000||1359000||1359000||1359000|0
1765275730000|2025-12-09 10:22:10|1361000|1358000|1360000|1358000|1361000|1358000|1360000|1358000|7
1765275760000|2025-12-09 10:22:40|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|3
1765275810000|2025-12-09 10:23:30|1360000|1358000|1360000|1358000|1360000|1358000|1359000|1357000|1
1765275890000|2025-12-09 10:24:50|1362000|1359000|1362000|1359000|1362000|1359000|1362000|1359000|2
1765275950000|2025-12-09 10:25:50||1360000||1360000||1360000||1360000|0
1765276120000|2025-12-09 10:28:40|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|2
1765276360000|2025-12-09 10:32:40|1362000|1360000|1363000|1360000|1363000|1360000|1362000|1360000|1
1765276370000|2025-12-09 10:32:50|1362000|1359000|1360000|1358000|1362000|1359000|1360000|1358000|0
1765276740000|2025-12-09 10:39:00|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|7
1765276880000|2025-12-09 10:41:20|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|10
1765276970000|2025-12-09 10:42:50|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|3
1765276980000|2025-12-09 10:43:00|1362000||1362000||1362000||1362000||0
1765277060000|2025-12-09 10:44:20||1360000||1360000||1360000||1360000|0
1765277180000|2025-12-09 10:46:20||1361000||1361000||1361000||1361000|0
1765277220000|2025-12-09 10:47:00|1361000|1360000|1361000|1360000|1361000|1360000|1361000|1360000|6
1765277270000|2025-12-09 10:47:50|1362000||1362000||1362000||1362000||1
1765277280000|2025-12-09 10:48:00|1361000|1359000|1362000|1359000|1362000|1359000|1361000|1359000|1
1765277320000|2025-12-09 10:48:40||1360000||1360000||1360000||1360000|0
1765277330000|2025-12-09 10:48:50|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|5
1765277450000|2025-12-09 10:50:50|1360000||1361000||1361000||1360000||0
1765277460000|2025-12-09 10:51:00|||||||||5
1765277640000|2025-12-09 10:54:00||1360000||1360000||1360000||1360000|0
1765277650000|2025-12-09 10:54:10|||||||||2
1765277870000|2025-12-09 10:57:50|1362000|1362000|1363000|1362000|1363000|1362000|1362000|1362000|1
1765278050000|2025-12-09 11:00:50|||||||||5
1765278060000|2025-12-09 11:01:00||1361000||1361000||1361000||1361000|4
1765278270000|2025-12-09 11:04:30||1362000||1362000||1362000||1362000|2
1765278440000|2025-12-09 11:07:20|1365000|1363000|1365000|1363000|1365000|1363000|1364000|1362000|7
1765278700000|2025-12-09 11:11:40|1364000|1362000|1364000|1362000|1365000|1362000|1364000|1362000|23
1765278710000|2025-12-09 11:11:50|1363000|1361000|1362000|1361000|1363000|1361000|1362000|1361000|23
1765278720000|2025-12-09 11:12:00|1363000|1360000|1362000|1360000|1363000|1360000|1362000|1360000|0
1765278760000|2025-12-09 11:12:40||1359000||1359000||1359000||1359000|0
1765278770000|2025-12-09 11:12:50||1360000||1360000||1360000||1360000|0
1765279000000|2025-12-09 11:16:40||1359000||1360000||1360000||1359000|5
1765279390000|2025-12-09 11:23:10||1359000||1359000||1359000||1359000|0
1765279420000|2025-12-09 11:23:40|1361000||1361000||1361000||1361000||0
1765279460000|2025-12-09 11:24:20|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|1
1765280310000|2025-12-09 11:38:30|1362000|1360000|1363000|1360000|1363000|1360000|1362000|1360000|6
1765280580000|2025-12-09 11:43:00|1362000||1362000||1362000||1362000||1
1765280600000|2025-12-09 11:43:20|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|4
1765280660000|2025-12-09 11:44:20|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|3
1765280740000|2025-12-09 11:45:40|1364000|1361000|1364000|1361000|1364000|1361000|1364000|1361000|2
1765280750000|2025-12-09 11:45:50|1363000||1363000||1363000||1363000||0
1765280970000|2025-12-09 11:49:30|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|12
1765281270000|2025-12-09 11:54:30|1361000|1359000|1361000|1359000|1361000|1359000|1361000|1359000|8
1765281470000|2025-12-09 11:57:50|1360000|1358000|1360000|1358000|1360000|1358000|1360000|1358000|7
1765281560000|2025-12-09 11:59:20|||||||||1
1765281570000|2025-12-09 11:59:30||1359000||1359000||1359000||1359000|0
1765281580000|2025-12-09 11:59:40||1358000||1358000||1358000||1358000|5
1765281630000|2025-12-09 12:00:30||1359000||1358000||1359000||1358000|4
1765282100000|2025-12-09 12:08:20|1358000|1356000|1357000|1355000|1358000|1356000|1357000|1355000|8
1765282110000|2025-12-09 12:08:30|||||||||7
1765282130000|2025-12-09 12:08:50|1356000|1354000|1356000|1354000|1356000|1354000|1356000|1354000|5
1765282170000|2025-12-09 12:09:30|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|11
1765282220000|2025-12-09 12:10:20|1356000|1353000|1356000|1353000|1356000|1353000|1356000|1353000|5
1765282230000|2025-12-09 12:10:30||1354000||1353000||1354000||1353000|0
1765282240000|2025-12-09 12:10:40|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|0
1765282630000|2025-12-09 12:17:10|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1765282650000|2025-12-09 12:17:30|||||||||5
1765282660000|2025-12-09 12:17:40|1352000||1352000||1352000||1352000||0
1765282670000|2025-12-09 12:17:50|1351000|1350000|1351000|1350000|1351000|1350000|1351000|1350000|4
1765282680000|2025-12-09 12:18:00||1349000||1349000||1349000||1349000|8
1765282880000|2025-12-09 12:21:20|1350000|1347000|1349000|1347000|1350000|1347000|1349000|1347000|5
1765282910000|2025-12-09 12:21:50||1346000||1346000||1346000||1346000|0
1765282930000|2025-12-09 12:22:10|1348000||1348000||1348000||1348000||1
1765282960000|2025-12-09 12:22:40|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1346000|12
1765282970000|2025-12-09 12:22:50||1348000||1347000||1348000||1347000|0
1765282980000|2025-12-09 12:23:00|1351000|1348000|1351000|1348000|1351000|1349000|1351000|1348000|0
1765282990000|2025-12-09 12:23:10|1350000|1349000|1350000|1348000|1350000|1349000|1350000|1348000|4
1765283000000|2025-12-09 12:23:20|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|8
1765283010000|2025-12-09 12:23:30|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|7
1765283040000|2025-12-09 12:24:00||1347000||1347000||1347000||1347000|0
1765283240000|2025-12-09 12:27:20|1349000||1349000||1349000||1349000||0
1765283460000|2025-12-09 12:31:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|6
1765283470000|2025-12-09 12:31:10|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|5
1765283490000|2025-12-09 12:31:30|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|9
1765283500000|2025-12-09 12:31:40|1350000||1350000||1350000||1350000||0
1765283550000|2025-12-09 12:32:30|1349000||1350000||1350000||1349000||0
1765283590000|2025-12-09 12:33:10|1349000||1349000||1349000||1349000||0
1765283990000|2025-12-09 12:39:50|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|7
1765284050000|2025-12-09 12:40:50||1345000||1346000||1346000||1345000|2
1765284150000|2025-12-09 12:42:30||1345000||1346000||1346000||1345000|5
1765284200000|2025-12-09 12:43:20|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|0
1765284550000|2025-12-09 12:49:10|1349000|1347000|1349000|1347000|1349000|1347000|1349000|1347000|4
1765284570000|2025-12-09 12:49:30|1348000|1346000|1348000|1346000|1348000|1346000|1348000|1346000|3
1765284950000|2025-12-09 12:55:50|1347000|1345000|1347000|1345000|1347000|1345000|1347000|1345000|4
1765284960000|2025-12-09 12:56:00|1346000||1347000||1347000||1346000||5
1765284970000|2025-12-09 12:56:10||1346000||1346000||1346000||1346000|0
1765285200000|2025-12-09 13:00:00||1345000||1346000||1346000||1345000|6
1765285210000|2025-12-09 13:00:10|1348000||1348000||1348000||1348000||1
1765285240000|2025-12-09 13:00:40|1349000|1348000|1352000|1349000|1352000|1349000|1349000|1348000|6
1765285250000|2025-12-09 13:00:50|1351000||1351000||1351000||1351000||0
1765285470000|2025-12-09 13:04:30|1350000|1348000|1350000|1348000|1350000|1348000|1350000|1348000|7
1765285480000|2025-12-09 13:04:40|1349000|1347000|1348000|1346000|1349000|1347000|1348000|1346000|5
1765285490000|2025-12-09 13:04:50|1350000|1347000|1350000|1348000|1350000|1348000|1350000|1347000|2
1765285510000|2025-12-09 13:05:10|1349000||1349000||1349000||1349000||0
1765285530000|2025-12-09 13:05:30|||||||||2
1765285560000|2025-12-09 13:06:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1348000|6
1765286060000|2025-12-09 13:14:20|1350000||1351000||1351000||1350000||0
1765286070000|2025-12-09 13:14:30|||||||||2
1765286270000|2025-12-09 13:17:50||1348000||1349000||1349000||1348000|6
1765286650000|2025-12-09 13:24:10|||||||||28
1765286860000|2025-12-09 13:27:40|||||||||5
1765286890000|2025-12-09 13:28:10|1350000||1350000||1350000||1350000||6
1765286900000|2025-12-09 13:28:20||1348000||1348000||1348000||1348000|2
1765286910000|2025-12-09 13:28:30|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1765286950000|2025-12-09 13:29:10||1350000||1350000||1350000||1350000|0
1765286960000|2025-12-09 13:29:20|1352000||1352000||1352000||1352000||0
1765286970000|2025-12-09 13:29:30|||||||||2
1765287000000|2025-12-09 13:30:00|1351000|1349000|1351000|1349000|1351000|1349000|1351000|1349000|0
1765287170000|2025-12-09 13:32:50|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|1
1765287180000|2025-12-09 13:33:00|1354000|1351000|1354000|1352000|1354000|1352000|1354000|1351000|7
1765287330000|2025-12-09 13:35:30|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|0
1765287470000|2025-12-09 13:37:50|1352000|1350000|1352000|1350000|1352000|1350000|1352000|1350000|6
1765287490000|2025-12-09 13:38:10|1353000|1352000|1354000|1352000|1354000|1352000|1353000|1352000|9
1765287590000|2025-12-09 13:39:50|1353000||1353000||1353000||1353000||0
1765287620000|2025-12-09 13:40:20|1354000||1354000||1354000||1354000||0
1765287660000|2025-12-09 13:41:00|1353000|1351000|1353000|1351000|1353000|1351000|1353000|1351000|6
1765287690000|2025-12-09 13:41:30|1354000|1352000|1354000|1352000|1354000|1352000|1354000|1352000|2
1765287730000|2025-12-09 13:42:10|||||||||3
1765287790000|2025-12-09 13:43:10|1355000|1353000|1355000|1353000|1355000|1353000|1355000|1353000|6
1765287830000|2025-12-09 13:43:50|1354000||1354000||1354000||1354000||0
1765287850000|2025-12-09 13:44:10|1355000||1355000||1355000||1355000||0
1765288030000|2025-12-09 13:47:10||1354000||1354000||1354000||1354000|0
1765288650000|2025-12-09 13:57:30|1356000||1356000||1356000||1356000||7
1765289070000|2025-12-09 14:04:30|||||||||1
1765289110000|2025-12-09 14:05:10|1357000|1355000|1357000|1355000|1357000|1355000|1357000|1355000|3
1765289130000|2025-12-09 14:05:30|||||||||3
1765289150000|2025-12-09 14:05:50||1356000||1356000||1356000||1356000|0
1765289180000|2025-12-09 14:06:20||1355000||1355000||1355000||1355000|8
1765289230000|2025-12-09 14:07:10||1356000||1356000||1356000||1356000|0
1765289290000|2025-12-09 14:08:10||1355000||1355000||1355000||1355000|0
1765289340000|2025-12-09 14:09:00||1356000||1356000||1356000||1356000|0
1765289540000|2025-12-09 14:12:20||1355000||1355000||1355000||1355000|0
1765289550000|2025-12-09 14:12:30||1356000||1356000||1356000||1356000|0
1765289850000|2025-12-09 14:17:30||1355000||1355000||1355000||1355000|0
1765289870000|2025-12-09 14:17:50||1356000||1356000||1356000||1356000|0
1765290050000|2025-12-09 14:20:50|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|4
1765290090000|2025-12-09 14:21:30|1358000||1358000||1358000||1358000||0
1765290100000|2025-12-09 14:21:40||1356000||1356000||1356000||1356000|5
1765290110000|2025-12-09 14:21:50|1359000|1357000|1360000|1357000|1360000|1357000|1359000|1357000|0
1765290120000|2025-12-09 14:22:00|1359000||1359000||1359000||1359000||0
1765290140000|2025-12-09 14:22:20|1358000|1356000|1359000|1356000|1359000|1356000|1358000|1356000|9
1765290150000|2025-12-09 14:22:30|1358000||1358000||1358000||1358000||0
1765290210000|2025-12-09 14:23:30|1359000|1357000|1358000|1356000|1359000|1357000|1358000|1356000|0
1765290230000|2025-12-09 14:23:50|1359000|1357000|1359000|1357000|1359000|1357000|1359000|1357000|0
1765290290000|2025-12-09 14:24:50|1358000||1358000||1358000||1358000||0
1765290310000|2025-12-09 14:25:10||1356000||1356000||1356000||1356000|0
1765290370000|2025-12-09 14:26:10|1359000|1357000|1359000|1358000|1359000|1358000|1359000|1357000|4
1765290600000|2025-12-09 14:30:00|1360000||1360000||1360000||1360000||3
1765290670000|2025-12-09 14:31:10|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|6
1765290820000|2025-12-09 14:33:40|1363000|1361000|1366000|1363000|1366000|1363000|1363000|1361000|11
1765290850000|2025-12-09 14:34:10||1364000||1363000||1364000||1363000|0
1765290870000|2025-12-09 14:34:30|1365000|1364000|1365000|1363000|1365000|1364000|1365000|1363000|1
1765290890000|2025-12-09 14:34:50|||||||||3
1765290900000|2025-12-09 14:35:00|1364000|1362000|1363000|1362000|1364000|1362000|1363000|1362000|11
1765290910000|2025-12-09 14:35:10|1364000|1361000|1363000|1361000|1364000|1361000|1363000|1361000|7
1765290930000|2025-12-09 14:35:30|1364000||1363000||1364000||1363000||0
1765291170000|2025-12-09 14:39:30|1362000||1363000||1363000||1362000||0
1765291230000|2025-12-09 14:40:30|1365000|1363000|1365000|1363000|1365000|1363000|1365000|1363000|8
1765291240000|2025-12-09 14:40:40|1364000||1365000||1365000||1364000||0
1765291250000|2025-12-09 14:40:50|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|8
1765291560000|2025-12-09 14:46:00||1363000||1362000||1363000||1362000|1
1765291620000|2025-12-09 14:47:00||1363000||1362000||1363000||1362000|0
1765291630000|2025-12-09 14:47:10|1365000|1363000|1365000|1364000|1365000|1364000|1365000|1363000|3
1765291640000|2025-12-09 14:47:20||1363000||1363000||1363000||1363000|0
1765291680000|2025-12-09 14:48:00||1364000||1364000||1364000||1364000|0
1765291690000|2025-12-09 14:48:10||1363000||1363000||1363000||1363000|1
1765291780000|2025-12-09 14:49:40||1364000||1364000||1364000||1364000|0
1765291810000|2025-12-09 14:50:10||1363000||1363000||1363000||1363000|0
1765291850000|2025-12-09 14:50:50||1364000||1364000||1364000||1364000|0
1765291860000|2025-12-09 14:51:00||1363000||1363000||1363000||1363000|0
1765292050000|2025-12-09 14:54:10||1364000||1363000||1364000||1363000|10
1765292060000|2025-12-09 14:54:20||1364000||1364000||1364000||1364000|0
1765292070000|2025-12-09 14:54:30||1363000||1363000||1363000||1363000|2
1765292250000|2025-12-09 14:57:30|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|9
1765292260000|2025-12-09 14:57:40|1362000|1360000|1362000|1360000|1362000|1360000|1362000|1360000|7
1765292270000|2025-12-09 14:57:50|1363000|1361000|1364000|1362000|1364000|1362000|1363000|1361000|8
1765292320000|2025-12-09 14:58:40|1363000||1363000||1363000||1363000||0
1765292330000|2025-12-09 14:58:50|1364000|1363000|1364000|1363000|1364000|1363000|1364000|1363000|9
1765292340000|2025-12-09 14:59:00||1362000||1362000||1362000||1362000|11
1765292370000|2025-12-09 14:59:30|1363000||1364000||1364000||1363000||8
1765292470000|2025-12-09 15:01:10||1361000||1361000||1361000||1361000|0
1765292480000|2025-12-09 15:01:20||1362000||1362000||1362000||1362000|0
1765292490000|2025-12-09 15:01:30|1363000||1363000||1363000||1363000||0
1765292500000|2025-12-09 15:01:40|1364000||1364000||1364000||1364000||0
1765292540000|2025-12-09 15:02:20|1365000||1365000||1365000||1365000||0
1765292550000|2025-12-09 15:02:30|1364000||1364000||1365000||1364000||0
1765292590000|2025-12-09 15:03:10|1365000||1365000||1365000||1365000||0
1765292600000|2025-12-09 15:03:20|1364000||1364000||1364000||1364000||0
1765292630000|2025-12-09 15:03:50|1363000||1363000||1363000||1363000||0
1765292640000|2025-12-09 15:04:00|1364000||1364000||1364000||1364000||7
1765293050000|2025-12-09 15:10:50|||||||||1
1765293170000|2025-12-09 15:12:50|1363000|1361000|1363000|1361000|1363000|1361000|1363000|1361000|2
1765293200000|2025-12-09 15:13:20|1364000|1362000|1364000|1362000|1364000|1362000|1364000|1362000|0
1765293240000|2025-12-09 15:14:00||1363000||1363000||1363000||1363000|0
1765293260000|2025-12-09 15:14:20|1365000||1365000||1365000||1365000||0
1765293270000|2025-12-09 15:14:30|||||||||4
1765293310000|2025-12-09 15:15:10||1364000||1364000||1364000||1364000|0
1765293390000|2025-12-09 15:16:30|1366000||1366000||1366000||1366000||5
1765293510000|2025-12-09 15:18:30|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|1
1765293520000|2025-12-09 15:18:40||1366000||1365000||1366000||1365000|0
1765293600000|2025-12-09 15:20:00||1366000||1366000||1366000||1366000|0
1765293610000|2025-12-09 15:20:10|||||||||9
1765293750000|2025-12-09 15:22:30|||||||||2
1765293820000|2025-12-09 15:23:40||1365000||1365000||1365000||1365000|0
1765293830000|2025-12-09 15:23:50|1368000|1367000|1368000|1367000|1368000|1367000|1368000|1367000|7
1765293840000|2025-12-09 15:24:00|||||||||12
1765293850000|2025-12-09 15:24:10|1369000||1369000||1369000||1369000||0
1765293900000|2025-12-09 15:25:00|1370000|1368000|1370000|1368000|1370000|1368000|1370000|1368000|6
1765293910000|2025-12-09 15:25:10|||||||||2
1765293920000|2025-12-09 15:25:20|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|5
1765293950000|2025-12-09 15:25:50|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|8
1765294030000|2025-12-09 15:27:10||1367000||1367000||1367000||1367000|0
1765294040000|2025-12-09 15:27:20||1366000||1367000||1367000||1366000|0
1765294070000|2025-12-09 15:27:50||1366000||1366000||1366000||1366000|0
1765294090000|2025-12-09 15:28:10||1367000||1367000||1367000||1367000|0
1765294180000|2025-12-09 15:29:40|||||||||1
1765294200000|2025-12-09 15:30:00||1366000||1366000||1366000||1366000|0
1765294340000|2025-12-09 15:32:20||1365000||1365000||1365000||1365000|0
1765294360000|2025-12-09 15:32:40|1367000||1367000||1367000||1367000||0
1765294380000|2025-12-09 15:33:00||1364000||1364000||1364000||1364000|0
1765294390000|2025-12-09 15:33:10||1365000||1364000||1365000||1364000|0
1765294410000|2025-12-09 15:33:30||1365000||1365000||1365000||1365000|0
1765294440000|2025-12-09 15:34:00|||||||||5
1765294490000|2025-12-09 15:34:50|1366000|1364000|1366000|1364000|1366000|1364000|1366000|1364000|2
1765294500000|2025-12-09 15:35:00|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1765294530000|2025-12-09 15:35:30|||||||||4
1765294650000|2025-12-09 15:37:30||1366000||1365000||1366000||1365000|12
1765294710000|2025-12-09 15:38:30|1368000|1366000|1368000|1366000|1368000|1367000|1368000|1366000|3
1765294780000|2025-12-09 15:39:40|1367000|1365000|1367000|1365000|1367000|1365000|1367000|1365000|0
1765294820000|2025-12-09 15:40:20|||||||||3
1765294840000|2025-12-09 15:40:40||1366000||1366000||1366000||1366000|0
1765294880000|2025-12-09 15:41:20|||||||||5
1765294910000|2025-12-09 15:41:50||1365000||1365000||1365000||1365000|0
1765294920000|2025-12-09 15:42:00||1366000||1366000||1366000||1365000|0
1765295000000|2025-12-09 15:43:20|||||||||2
1765295020000|2025-12-09 15:43:40|1368000||1368000||1368000||1368000||8
1765295030000|2025-12-09 15:43:50||1367000||1367000||1367000||1367000|0
1765295050000|2025-12-09 15:44:10|1369000||1369000||1369000||1369000||0
1765295260000|2025-12-09 15:47:40|1368000|1366000|1368000|1366000|1368000|1366000|1368000|1366000|36
1765295280000|2025-12-09 15:48:00|1369000|1367000|1369000|1367000|1369000|1367000|1369000|1367000|3
1765295290000|2025-12-09 15:48:10|1368000||1368000||1368000||1368000||0
1765295300000|2025-12-09 15:48:20|1369000||1369000||1369000||1369000||0
1765295350000|2025-12-09 15:49:10|||||||||1
1765295460000|2025-12-09 15:51:00||1368000||1367000||1368000||1367000|0
1765295560000|2025-12-09 15:52:40|1368000||1368000||1368000||1368000||1
1765295570000|2025-12-09 15:52:50|1369000||1369000||1369000||1369000||0
1765295580000|2025-12-09 15:53:00||1368000||1367000||1368000||1367000|0
1765295640000|2025-12-09 15:54:00|1370000|1369000|1370000|1368000|1370000|1369000|1370000|1368000|0
1765295660000|2025-12-09 15:54:20||1369000||1369000||1369000||1369000|0
1765295670000|2025-12-09 15:54:30||1368000||1368000||1368000||1368000|7
1765353600000|2025-12-10 08:00:00|1369000|1367000|1371000|1367000|1372000|1368000|1369000|1367000|6
1765353610000|2025-12-10 08:00:10|1372000|1368000|1372000|1368000|1372000|1368000|1372000|1368000|0
1765353630000|2025-12-10 08:00:30|1371000||1371000||1371000||1371000||0
1765353640000|2025-12-10 08:00:40|1372000|1369000|1376000|1373000|1376000|1373000|1372000|1369000|3
1765353660000|2025-12-10 08:01:00|1377000||1376000||1377000||1376000||4
1765353670000|2025-12-10 08:01:10|1375000|1372000|1375000|1372000|1375000|1372000|1375000|1372000|6
1765353710000|2025-12-10 08:01:50|1374000|1370000|1373000|1370000|1374000|1370000|1373000|1370000|1
1765353720000|2025-12-10 08:02:00||1369000||1369000||1369000||1369000|8
1765353730000|2025-12-10 08:02:10||1370000||1369000||1370000||1369000|0
1765353750000|2025-12-10 08:02:30|1372000||1372000||1372000||1372000||0
1765353790000|2025-12-10 08:03:10|1373000||1373000||1373000||1373000||0
1765353830000|2025-12-10 08:03:50|1372000||1372000||1372000||1372000||0
1765353850000|2025-12-10 08:04:10|1371000|1370000|1371000|1370000|1371000|1370000|1371000|1369000|4
1765353880000|2025-12-10 08:04:40|1369000|1368000|1371000|1368000|1371000|1368000|1369000|1368000|10
1765354050000|2025-12-10 08:07:30|1372000|1369000|1373000|1370000|1373000|1370000|1372000|1369000|0
1765354070000|2025-12-10 08:07:50|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|6
1765354090000|2025-12-10 08:08:10|1372000||1372000||1372000||1372000||0
1765354100000|2025-12-10 08:08:20||1370000||1370000||1370000||1370000|0
1765354270000|2025-12-10 08:11:10|1373000||1373000||1373000||1373000||0
1765354300000|2025-12-10 08:11:40|1372000||1372000||1372000||1372000||0
1765354310000|2025-12-10 08:11:50|1370000|1369000|1370000|1369000|1370000|1369000|1370000|1369000|3
1765354330000|2025-12-10 08:12:10||1368000||1368000||1368000||1368000|6
1765354370000|2025-12-10 08:12:50|1371000||1370000||1371000||1370000||0
1765354390000|2025-12-10 08:13:10|1371000|1369000|1371000|1369000|1371000|1369000|1371000|1369000|0
1765354480000|2025-12-10 08:14:40|1372000|1370000|1373000|1370000|1373000|1370000|1372000|1370000|2
1765354500000|2025-12-10 08:15:00|1374000|1371000|1374000|1371000|1374000|1371000|1374000|1370000|0
1765354520000|2025-12-10 08:15:20|1376000|1372000|1376000|1374000|1376000|1374000|1376000|1372000|1
1765354580000|2025-12-10 08:16:20|1375000|1375000|1375000|1374000|1375000|1375000|1375000|1374000|1
1765354590000|2025-12-10 08:16:30|1377000||1377000||1377000||1377000||0
1765354660000|2025-12-10 08:17:40|1378000|1375000|1380000|1378000|1380000|1378000|1378000|1375000|12
1765354670000|2025-12-10 08:17:50||1379000||1379000||1379000||1379000|0
1765354710000|2025-12-10 08:18:30||1378000||1378000||1378000||1378000|1
1765354730000|2025-12-10 08:18:50|1379000|1377000|1379000|1377000|1379000|1377000|1379000|1377000|8
1765354790000|2025-12-10 08:19:50||1378000||1378000||1378000||1378000|0
1765354820000|2025-12-10 08:20:20|1380000|1377000|1380000|1377000|1380000|1377000|1380000|1377000|1
1765354830000|2025-12-10 08:20:30|1379000||1379000||1379000||1379000||2
1765354840000|2025-12-10 08:20:40|1380000||1380000||1380000||1380000||0
1765354860000|2025-12-10 08:21:00||1378000||1378000||1378000||1378000|0
1765354920000|2025-12-10 08:22:00|1379000||1379000||1379000||1379000||0
1765354940000|2025-12-10 08:22:20|||||||||3
1765354960000|2025-12-10 08:22:40|1380000||1380000||1380000||1380000||2
1765354980000|2025-12-10 08:23:00|1382000|1379000|1382000|1379000|1382000|1379000|1382000|1379000|2
1765355210000|2025-12-10 08:26:50||1380000||1379000||1380000||1379000|0
1765355220000|2025-12-10 08:27:00|1380000||1380000||1380000||1380000||0
1765355230000|2025-12-10 08:27:10|1381000||1381000||1381000||1381000||0
1765355310000|2025-12-10 08:28:30|1379000|1378000|1379000|1378000|1379000|1378000|1379000|1378000|6
1765355330000|2025-12-10 08:28:50|1378000|1377000|1378000|1377000|1378000|1377000|1378000|1377000|5
1765355350000|2025-12-10 08:29:10|1379000||1378000||1379000||1378000||0
1765355360000|2025-12-10 08:29:20|1379000||1379000||1379000||1379000||0
1765355410000|2025-12-10 08:30:10|1378000|1376000|1377000|1376000|1378000|1376000|1377000|1376000|5
1765355480000|2025-12-10 08:31:20|||||||||1
1765355600000|2025-12-10 08:33:20|1378000||1378000||1378000||1378000||6
1765355620000|2025-12-10 08:33:40|1377000||1378000||1378000||1377000||1
1765355660000|2025-12-10 08:34:20|1380000|1378000|1380000|1379000|1380000|1379000|1380000|1378000|13
1765355670000|2025-12-10 08:34:30|1382000||1382000||1382000||1382000||2
1765355680000|2025-12-10 08:34:40|1381000||1381000||1381000||1381000||0
1765355690000|2025-12-10 08:34:50|1382000||1382000||1382000||1382000||0
1765355730000|2025-12-10 08:35:30|1381000||1380000||1382000||1380000||0
1765355740000|2025-12-10 08:35:40|1381000|1380000|1382000|1380000|1382000|1380000|1381000|1380000|0
1765355920000|2025-12-10 08:38:40|||||||||1
1765355950000|2025-12-10 08:39:10|||||||||5
1765356000000|2025-12-10 08:40:00|1381000|1379000|1382000|1379000|1382000|1379000|1381000|1379000|2
1765356040000|2025-12-10 08:40:40|1381000||1382000||1382000||1381000||0
1765356050000|2025-12-10 08:40:50|1381000||1381000||1382000||1381000||0
1765356190000|2025-12-10 08:43:10|1382000||1381000||1382000||1381000||0
1765356200000|2025-12-10 08:43:20|1382000||1381000||1382000||1381000||0
1765356270000|2025-12-10 08:44:30|1382000|1380000|1383000|1381000|1383000|1381000|1382000|1380000|7
1765356280000|2025-12-10 08:44:40||1380000||1380000||1380000||1380000|0
1765356310000|2025-12-10 08:45:10|1381000|1379000|1381000|1379000|1381000|1379000|1381000|1379000|5
1765356440000|2025-12-10 08:47:20|1382000|1381000|1383000|1381000|1383000|1381000|1382000|1381000|5
1765356630000|2025-12-10 08:50:30|||||||||4
1765356790000|2025-12-10 08:53:10|1385000|1382000|1385000|1382000|1385000|1382000|1385000|1382000|2
1765356830000|2025-12-10 08:53:50||1383000||1383000||1383000||1383000|0
1765356840000|2025-12-10 08:54:00|1386000||1386000||1386000||1386000||11
1765356850000|2025-12-10 08:54:10|1387000|1384000|1387000|1384000|1387000|1384000|1387000|1384000|0
1765356870000|2025-12-10 08:54:30|1386000||1386000||1386000||1386000||0
1765356930000|2025-12-10 08:55:30|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|0
1765356970000|2025-12-10 08:56:10|1388000|1386000|1388000|1386000|1388000|1386000|1388000|1386000|3
1765357030000|2025-12-10 08:57:10|1387000|1384000|1386000|1384000|1387000|1384000|1386000|1384000|4
1765357120000|2025-12-10 08:58:40|1388000|1385000|1388000|1385000|1388000|1385000|1388000|1385000|0
1765357130000|2025-12-10 08:58:50|1386000|1384000|1386000|1384000|1386000|1384000|1386000|1384000|0
1765357170000|2025-12-10 08:59:30|1387000|1385000|1387000|1385000|1387000|1385000|1387000|1385000|2
1765357180000|2025-12-10 08:59:40|1388000||1387000||1388000||1387000||0
1765357200000|2025-12-10 09:00:00|1388000||1388000||1388000||1388000||0
1765357240000|2025-12-10 09:00:40|1390000|1386000|1390000|1388000|1390000|1388000|1390000|1386000|2
1765357260000|2025-12-10 09:01:00|1391000|1390000|1391000|1390000|1391000|1390000|1391000|1390000|2
1765357290000|2025-12-10 09:01:30|1393000||1393000||1393000||1393000||3
1765357340000|2025-12-10 09:02:20|1392000||1392000||1392000||1392000||0
1765357360000|2025-12-10 09:02:40|1393000|1391000|1393000|1391000|1393000|1391000|1393000|1391000|5
1765357370000|2025-12-10 09:02:50|1392000|1392000|1392000|1390000|1392000|1392000|1392000|1390000|7
1765357380000|2025-12-10 09:03:00||1391000||1391000||1391000||1391000|0
1765357410000|2025-12-10 09:03:30||1390000||1390000||1390000||1390000|0
1765357540000|2025-12-10 09:05:40|1394000|1391000|1394000|1391000|1394000|1391000|1394000|1391000|1
1765357600000|2025-12-10 09:06:40|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|9
1765357610000|2025-12-10 09:06:50|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|1
1765357660000|2025-12-10 09:07:40|||||||||4
1765357670000|2025-12-10 09:07:50|1399000|1396000|1399000|1397000|1399000|1397000|1399000|1396000|4
1765357730000|2025-12-10 09:08:50|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|4
1765357740000|2025-12-10 09:09:00|||||||||6
1765357750000|2025-12-10 09:09:10|1399000|1397000|1399000|1397000|1400000|1397000|1399000|1397000|13
1765357760000|2025-12-10 09:09:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|6
1765357780000|2025-12-10 09:09:40|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|0
1765357820000|2025-12-10 09:10:20||1396000||1396000||1396000||1396000|0
1765357830000|2025-12-10 09:10:30|1398000||1398000||1398000||1398000||0
1765357860000|2025-12-10 09:11:00|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|2
1765357880000|2025-12-10 09:11:20|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|9
1765357900000|2025-12-10 09:11:40|1395000||1395000||1395000||1395000||1
1765357910000|2025-12-10 09:11:50|1396000|1393000|1396000|1393000|1396000|1393000|1396000|1393000|7
1765357960000|2025-12-10 09:12:40|1398000|1394000|1398000|1395000|1398000|1395000|1398000|1394000|7
1765358000000|2025-12-10 09:13:20||1396000||1395000||1396000||1395000|0
1765358100000|2025-12-10 09:15:00|1399000|1396000|1399000|1397000|1399000|1397000|1399000|1396000|6
1765358120000|2025-12-10 09:15:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|9
1765358130000|2025-12-10 09:15:30|||||||||5
1765358180000|2025-12-10 09:16:20|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|5
1765358200000|2025-12-10 09:16:40|1396000||1396000||1396000||1396000||0
1765358250000|2025-12-10 09:17:30|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1765358290000|2025-12-10 09:18:10|1399000||1399000||1399000||1399000||0
1765358300000|2025-12-10 09:18:20||1397000||1398000||1398000||1397000|0
1765358310000|2025-12-10 09:18:30|||||||||1
1765358330000|2025-12-10 09:18:50|1400000||1400000||1400000||1400000||10
1765358360000|2025-12-10 09:19:20|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|18
1765358370000|2025-12-10 09:19:30|||||||||1
1765358400000|2025-12-10 09:20:00|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|4
1765358430000|2025-12-10 09:20:30||1401000||1401000||1401000||1401000|0
1765358480000|2025-12-10 09:21:20|1401000|1400000|1401000|1400000|1401000|1400000|1401000|1400000|9
1765358570000|2025-12-10 09:22:50|1402000|1401000|1402000|1401000|1402000|1401000|1402000|1401000|0
1765358580000|2025-12-10 09:23:00||1400000||1400000||1400000||1400000|0
1765358600000|2025-12-10 09:23:20||1401000||1401000||1401000||1401000|0
1765358610000|2025-12-10 09:23:30|1403000||1403000||1403000||1403000||2
1765358630000|2025-12-10 09:23:50|1402000|1402000|1402000|1401000|1402000|1402000|1402000|1401000|0
1765358640000|2025-12-10 09:24:00||1400000||1400000||1400000||1400000|2
1765358690000|2025-12-10 09:24:50|||||||||5
1765358700000|2025-12-10 09:25:00|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|4
1765358750000|2025-12-10 09:25:50||1400000||1400000||1400000||1400000|0
1765358790000|2025-12-10 09:26:30|1404000|1401000|1404000|1402000|1404000|1402000|1404000|1401000|2
1765358830000|2025-12-10 09:27:10|1405000||1405000||1405000||1405000||0
1765358880000|2025-12-10 09:28:00|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|10
1765359020000|2025-12-10 09:30:20|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|0
1765359030000|2025-12-10 09:30:30||1401000||1401000||1401000||1401000|0
1765359040000|2025-12-10 09:30:40|1403000||1403000||1403000||1403000||4
1765359220000|2025-12-10 09:33:40||1400000||1400000||1400000||1400000|11
1765359230000|2025-12-10 09:33:50|||||||||9
1765359260000|2025-12-10 09:34:20|1404000|1401000|1404000|1401000|1404000|1401000|1404000|1401000|0
1765359270000|2025-12-10 09:34:30|1403000|1400000|1402000|1400000|1403000|1400000|1402000|1400000|5
1765359280000|2025-12-10 09:34:40|1403000||1403000||1403000||1403000||0
1765359310000|2025-12-10 09:35:10|1402000||1402000||1402000||1402000||0
1765359430000|2025-12-10 09:37:10|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|9
1765359440000|2025-12-10 09:37:20|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|4
1765359570000|2025-12-10 09:39:30|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|0
1765359610000|2025-12-10 09:40:10||1397000||1397000||1397000||1397000|0
1765359630000|2025-12-10 09:40:30||1398000||1398000||1398000||1398000|0
1765359670000|2025-12-10 09:41:10||1397000||1397000||1397000||1397000|0
1765359680000|2025-12-10 09:41:20||1398000||1398000||1398000||1398000|0
1765359690000|2025-12-10 09:41:30||1397000||1397000||1397000||1397000|0
1765359700000|2025-12-10 09:41:40||1398000||1398000||1398000||1398000|0
1765359930000|2025-12-10 09:45:30|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|7
1765359960000|2025-12-10 09:46:00|1402000|1400000|1403000|1400000|1403000|1400000|1402000|1400000|8
1765360110000|2025-12-10 09:48:30||1401000||1401000||1401000||1401000|0
1765360180000|2025-12-10 09:49:40|||||||||2
1765360410000|2025-12-10 09:53:30|1402000|1400000|1403000|1400000|1403000|1400000|1402000|1400000|12
1765360420000|2025-12-10 09:53:40|1402000||1402000||1402000||1402000||0
1765360430000|2025-12-10 09:53:50|||||||||3
1765360450000|2025-12-10 09:54:10|1403000||1403000||1403000||1403000||0
1765360460000|2025-12-10 09:54:20|1401000||1402000||1402000||1401000||1
1765360540000|2025-12-10 09:55:40|||||||||10
1765360560000|2025-12-10 09:56:00|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|1
1765360590000|2025-12-10 09:56:30|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|6
1765360780000|2025-12-10 09:59:40|1401000|1399000|1401000|1399000|1401000|1399000|1401000|1399000|7
1765360810000|2025-12-10 10:00:10|1403000|1400000|1403000|1401000|1403000|1401000|1403000|1400000|3
1765360870000|2025-12-10 10:01:10|1402000||1402000||1402000||1402000||0
1765360950000|2025-12-10 10:02:30|1403000||1403000||1403000||1403000||0
1765361110000|2025-12-10 10:05:10|||||||||9
1765361120000|2025-12-10 10:05:20|1402000||1402000||1402000||1402000||0
1765361250000|2025-12-10 10:07:30|||||||||10
1765361270000|2025-12-10 10:07:50|||||||||18
1765361280000|2025-12-10 10:08:00|1403000|1402000|1404000|1401000|1404000|1402000|1403000|1401000|9
1765361290000|2025-12-10 10:08:10|1405000|1402000|1405000|1402000|1405000|1403000|1405000|1402000|0
1765361310000|2025-12-10 10:08:30|1407000|1403000|1407000|1405000|1407000|1405000|1407000|1403000|4
1765361320000|2025-12-10 10:08:40||1406000||1405000||1406000||1405000|6
1765361340000|2025-12-10 10:09:00||1406000||1405000||1406000||1405000|10
1765361350000|2025-12-10 10:09:10||1406000||1406000||1406000||1406000|0
1765361360000|2025-12-10 10:09:20|1408000||1409000||1409000||1408000||6
1765361370000|2025-12-10 10:09:30||1407000||1407000||1407000||1407000|0
1765361380000|2025-12-10 10:09:40|1408000|1406000|1407000|1406000|1408000|1407000|1407000|1406000|10
1765361400000|2025-12-10 10:10:00||1405000||1404000||1405000||1404000|1
1765361410000|2025-12-10 10:10:10||1405000||1405000||1405000||1405000|0
1765361470000|2025-12-10 10:11:10|1406000|1404000|1406000|1405000|1406000|1405000|1406000|1404000|10
1765361480000|2025-12-10 10:11:20|1407000|1404000|1407000|1404000|1407000|1404000|1407000|1404000|1
1765361490000|2025-12-10 10:11:30|1408000|1405000|1408000|1405000|1408000|1405000|1408000|1405000|0
1765361500000|2025-12-10 10:11:40|1409000|1406000|1409000|1406000|1409000|1406000|1409000|1406000|0
1765361510000|2025-12-10 10:11:50|1408000||1408000||1408000||1408000||0
1765361530000|2025-12-10 10:12:10|1409000||1409000||1409000||1409000||0
1765361540000|2025-12-10 10:12:20||1407000||1407000||1407000||1407000|0
1765361550000|2025-12-10 10:12:30|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|7
1765361560000|2025-12-10 10:12:40|1409000|1407000|1410000|1408000|1410000|1408000|1409000|1407000|9
1765361640000|2025-12-10 10:14:00||1407000||1408000||1408000||1407000|1
1765361650000|2025-12-10 10:14:10||1409000||1408000||1409000||1408000|10
1765361680000|2025-12-10 10:14:40|||||||||1
1765361690000|2025-12-10 10:14:50|1412000|1409000|1412000|1409000|1412000|1410000|1412000|1409000|7
1765361700000|2025-12-10 10:15:00||1410000||1410000||1410000||1410000|1
1765361740000|2025-12-10 10:15:40||1411000||1411000||1411000||1411000|0
1765361750000|2025-12-10 10:15:50||1410000||1411000||1411000||1410000|10
1765361760000|2025-12-10 10:16:00||1410000||1410000||1410000||1410000|1
1765361800000|2025-12-10 10:16:40||1411000||1411000||1411000||1411000|0
1765361870000|2025-12-10 10:17:50||1410000||1410000||1410000||1410000|12
1765361880000|2025-12-10 10:18:00||1411000||1411000||1411000||1411000|0
1765361940000|2025-12-10 10:19:00|1411000|1410000|1412000|1410000|1412000|1410000|1411000|1410000|3
1765361980000|2025-12-10 10:19:40|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1409000|0
1765361990000|2025-12-10 10:19:50|1412000|1410000|1412000|1410000|1412000|1410000|1412000|1410000|0
1765362050000|2025-12-10 10:20:50|1411000|1409000|1411000|1409000|1411000|1409000|1410000|1408000|17
1765362060000|2025-12-10 10:21:00||1408000||1409000||1409000||1408000|0
1765362100000|2025-12-10 10:21:40|||||||||1
1765362130000|2025-12-10 10:22:10|1410000|1410000|1411000|1408000|1411000|1410000|1410000|1408000|6
1765362150000|2025-12-10 10:22:30||1409000||1409000||1409000||1409000|0
1765362190000|2025-12-10 10:23:10|||||||||2
1765362260000|2025-12-10 10:24:20|||||||||20
1765362280000|2025-12-10 10:24:40||1408000||1408000||1408000||1408000|0
1765362310000|2025-12-10 10:25:10|1413000|1411000|1416000|1414000|1416000|1414000|1413000|1411000|9
1765362350000|2025-12-10 10:25:50|||||||||5
1765362360000|2025-12-10 10:26:00|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|2
1765362370000|2025-12-10 10:26:10||1412000||1412000||1412000||1412000|0
1765362380000|2025-12-10 10:26:20||1413000||1413000||1413000||1413000|0
1765362400000|2025-12-10 10:26:40|1414000|1412000|1414000|1412000|1414000|1412000|1414000|1412000|10
1765362410000|2025-12-10 10:26:50|1415000|1413000|1415000|1413000|1415000|1413000|1415000|1413000|0
1765362450000|2025-12-10 10:27:30|1413000|1412000|1413000|1412000|1413000|1412000|1413000|1412000|8
1765362460000|2025-12-10 10:27:40||1411000||1411000||1411000||1411000|0
1765362480000|2025-12-10 10:28:00||1412000||1412000||1412000||1412000|0
1765362500000|2025-12-10 10:28:20|1412000|1411000|1413000|1410000|1413000|1411000|1412000|1410000|9
1765362600000|2025-12-10 10:30:00||1411000||1411000||1411000||1411000|0
1765362640000|2025-12-10 10:30:40||1410000||1410000||1410000||1410000|0
1765362650000|2025-12-10 10:30:50||1411000||1410000||1411000||1410000|0
1765362660000|2025-12-10 10:31:00||1411000||1410000||1411000||1410000|0
1765362670000|2025-12-10 10:31:10||1411000||1411000||1411000||1411000|0
1765362700000|2025-12-10 10:31:40|1414000|1412000|1415000|1413000|1415000|1413000|1414000|1412000|10
1765362820000|2025-12-10 10:33:40||1412000||1412000||1412000||1412000|0
1765362830000|2025-12-10 10:33:50|1413000|1411000|1411000|1408000|1413000|1411000|1411000|1408000|23
1765362880000|2025-12-10 10:34:40||1409000||1408000||1409000||1408000|0
1765362910000|2025-12-10 10:35:10|1410000||1410000||1410000||1410000||0
1765363040000|2025-12-10 10:37:20|1413000|1409000|1414000|1411000|1414000|1411000|1413000|1409000|2
1765363090000|2025-12-10 10:38:10||1412000||1411000||1412000||1411000|0
1765363130000|2025-12-10 10:38:50||1412000||1411000||1412000||1411000|0
1765363140000|2025-12-10 10:39:00|1413000|1410000|1413000|1410000|1413000|1410000|1413000|1410000|0
1765363180000|2025-12-10 10:39:40||1411000||1411000||1411000||1411000|0
1765363220000|2025-12-10 10:40:20||1410000||1410000||1410000||1410000|0
1765363240000|2025-12-10 10:40:40|1412000||1412000||1412000||1412000||0
1765363270000|2025-12-10 10:41:10||1411000||1410000||1411000||1410000|5
1765363280000|2025-12-10 10:41:20||1411000||1411000||1411000||1411000|0
1765363290000|2025-12-10 10:41:30||1410000||1410000||1410000||1410000|10
1765363300000|2025-12-10 10:41:40||1411000||1411000||1411000||1411000|0
1765363380000|2025-12-10 10:43:00||1410000||1410000||1410000||1410000|8
1765363430000|2025-12-10 10:43:50|||||||||1
1765363470000|2025-12-10 10:44:30||1411000||1411000||1411000||1411000|0
1765363640000|2025-12-10 10:47:20|1413000||1413000||1413000||1413000||2
1765363690000|2025-12-10 10:48:10|1412000|1410000|1412000|1410000|1412000|1410000|1412000|1410000|15
1765363760000|2025-12-10 10:49:20|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|0
1765363780000|2025-12-10 10:49:40|1412000|1410000|1412000|1410000|1412000|1410000|1412000|1410000|0
1765363840000|2025-12-10 10:50:40||1411000||1410000||1411000||1410000|10
1765363850000|2025-12-10 10:50:50|||||||||1
1765363890000|2025-12-10 10:51:30|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|10
1765363900000|2025-12-10 10:51:40|1412000|1410000|1412000|1410000|1412000|1410000|1412000|1410000|6
1765363990000|2025-12-10 10:53:10||1411000||1411000||1411000||1411000|0
1765364010000|2025-12-10 10:53:30||1410000||1410000||1410000||1410000|0
1765364040000|2025-12-10 10:54:00|||||||||1
1765364140000|2025-12-10 10:55:40||1411000||1411000||1411000||1411000|0
1765364220000|2025-12-10 10:57:00||1410000||1410000||1410000||1410000|14
1765364350000|2025-12-10 10:59:10||1411000||1411000||1411000||1411000|0
1765364400000|2025-12-10 11:00:00|1413000||1413000||1413000||1413000||9
1765364470000|2025-12-10 11:01:10|||||||||1
1765364700000|2025-12-10 11:05:00|1415000|1412000|1414000|1412000|1415000|1412000|1414000|1412000|7
1765364720000|2025-12-10 11:05:20|1413000|1411000|1414000|1412000|1414000|1412000|1413000|1411000|7
1765364850000|2025-12-10 11:07:30|1413000|1411000|1413000|1411000|1413000|1411000|1413000|1411000|4
1765364940000|2025-12-10 11:09:00|1412000|1410000|1412000|1410000|1412000|1410000|1412000|1410000|17
1765364970000|2025-12-10 11:09:30|1414000|1411000|1414000|1411000|1414000|1411000|1414000|1411000|2
1765365020000|2025-12-10 11:10:20|1413000||1413000||1413000||1413000||0
1765365250000|2025-12-10 11:14:10|1414000||1414000||1414000||1414000||0
1765365290000|2025-12-10 11:14:50|1413000||1413000||1413000||1413000||0
1765365590000|2025-12-10 11:19:50|1411000|1410000|1411000|1409000|1411000|1410000|1411000|1409000|17
1765365600000|2025-12-10 11:20:00|1413000|1410000|1413000|1410000|1413000|1410000|1413000|1410000|2
1765365610000|2025-12-10 11:20:10|1412000||1412000||1412000||1412000||0
1765365880000|2025-12-10 11:24:40|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1409000|6
1765366040000|2025-12-10 11:27:20|1410000||1410000||1410000||1410000||0
1765366070000|2025-12-10 11:27:50|1411000||1411000||1411000||1411000||5
1765366080000|2025-12-10 11:28:00|||||||||10
1765366170000|2025-12-10 11:29:30||1410000||1410000||1410000||1410000|0
1765366230000|2025-12-10 11:30:30|||||||||1
1765366420000|2025-12-10 11:33:40|1410000|1409000|1410000|1409000|1410000|1409000|1410000|1409000|15
1765366520000|2025-12-10 11:35:20||1408000||1408000||1408000||1408000|5
1765366710000|2025-12-10 11:38:30|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1409000|2
1765366730000|2025-12-10 11:38:50|1410000|1410000|1412000|1411000|1412000|1411000|1410000|1410000|24
1765366740000|2025-12-10 11:39:00|||||||||6
1765366750000|2025-12-10 11:39:10|||||||||13
1765366850000|2025-12-10 11:40:50||1410000||1411000||1411000||1410000|10
1765366860000|2025-12-10 11:41:00||1410000||1410000||1410000||1410000|0
1765366880000|2025-12-10 11:41:20||1411000||1411000||1411000||1411000|0
1765367030000|2025-12-10 11:43:50|||||||||1
1765367050000|2025-12-10 11:44:10||1410000||1410000||1410000||1410000|17
1765367110000|2025-12-10 11:45:10|1411000|1408000|1411000|1408000|1411000|1408000|1411000|1408000|11
1765367120000|2025-12-10 11:45:20|1412000|1409000|1412000|1410000|1412000|1410000|1412000|1409000|0
1765367420000|2025-12-10 11:50:20||1411000||1411000||1411000||1411000|0
1765367440000|2025-12-10 11:50:40||1410000||1410000||1410000||1410000|0
1765367520000|2025-12-10 11:52:00|1411000||1411000||1411000||1411000||0
1765367540000|2025-12-10 11:52:20||1409000||1409000||1409000||1409000|0
1765367590000|2025-12-10 11:53:10|1410000|1408000|1410000|1408000|1410000|1408000|1410000|1408000|0
1765367600000|2025-12-10 11:53:20|1411000|1409000|1411000|1409000|1411000|1409000|1411000|1409000|0
1765367690000|2025-12-10 11:54:50||1408000||1408000||1408000||1408000|0
1765367700000|2025-12-10 11:55:00||1409000||1409000||1409000||1409000|0
1765367820000|2025-12-10 11:57:00||1410000||1410000||1410000||1409000|0
1765367860000|2025-12-10 11:57:40||1409000||1409000||1409000||1409000|0
1765368090000|2025-12-10 12:01:30|||||||||1
1765368210000|2025-12-10 12:03:30||1410000||1409000||1410000||1409000|0
1765368220000|2025-12-10 12:03:40||1410000||1410000||1410000||1410000|0
1765368300000|2025-12-10 12:05:00||1409000||1410000||1410000||1409000|0
1765368480000|2025-12-10 12:08:00|1410000|1408000|1409000|1407000|1410000|1408000|1409000|1407000|5
1765368500000|2025-12-10 12:08:20|1407000|1406000|1407000|1406000|1408000|1406000|1407000|1406000|7
1765368510000|2025-12-10 12:08:30|1409000|1407000|1409000|1407000|1409000|1407000|1409000|1407000|9
1765368520000|2025-12-10 12:08:40|1408000|1405000|1408000|1405000|1408000|1405000|1408000|1405000|7
1765368530000|2025-12-10 12:08:50||1406000||1406000||1406000||1406000|9
1765368540000|2025-12-10 12:09:00||1405000||1406000||1406000||1405000|0
1765368550000|2025-12-10 12:09:10||1405000||1406000||1406000||1405000|0
1765368560000|2025-12-10 12:09:20||1405000||1405000||1405000||1405000|0
1765368570000|2025-12-10 12:09:30|1407000|1404000|1408000|1406000|1408000|1406000|1407000|1404000|0
1765368590000|2025-12-10 12:09:50||1405000||1405000||1405000||1405000|0
1765368600000|2025-12-10 12:10:00|1410000|1406000|1410000|1407000|1410000|1407000|1410000|1406000|1
1765368640000|2025-12-10 12:10:40|1409000||1409000||1409000||1409000||6
1765368690000|2025-12-10 12:11:30|1408000|1406000|1408000|1405000|1408000|1406000|1408000|1405000|7
1765368700000|2025-12-10 12:11:40||1406000||1406000||1406000||1406000|0
1765368760000|2025-12-10 12:12:40||1405000||1406000||1406000||1405000|0
1765368810000|2025-12-10 12:13:30|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1405000|3
1765368970000|2025-12-10 12:16:10|1406000||1406000||1406000||1406000||0
1765368990000|2025-12-10 12:16:30|1407000||1406000||1407000||1406000||0
1765369000000|2025-12-10 12:16:40|1407000||1407000||1407000||1407000||0
1765369010000|2025-12-10 12:16:50|1406000||1406000||1406000||1406000||0
1765369040000|2025-12-10 12:17:20||1404000||1404000||1404000||1404000|6
1765369050000|2025-12-10 12:17:30||1405000||1405000||1405000||1405000|0
1765369090000|2025-12-10 12:18:10|1407000||1407000||1407000||1407000||7
1765369100000|2025-12-10 12:18:20|1408000||1408000||1408000||1408000||0
1765369150000|2025-12-10 12:19:10||1406000||1406000||1406000||1406000|0
1765369280000|2025-12-10 12:21:20|1407000||1407000||1407000||1407000||0
1765369290000|2025-12-10 12:21:30||1405000||1405000||1405000||1405000|6
1765369430000|2025-12-10 12:23:50|||||||||2
1765369660000|2025-12-10 12:27:40|1405000|1402000|1406000|1403000|1406000|1403000|1405000|1402000|7
1765369670000|2025-12-10 12:27:50|1405000|1402000|1405000|1402000|1405000|1402000|1405000|1402000|0
1765369680000|2025-12-10 12:28:00||1403000||1403000||1403000||1403000|0
1765369700000|2025-12-10 12:28:20||1402000||1402000||1402000||1402000|0
1765369800000|2025-12-10 12:30:00|1404000||1404000||1404000||1404000||0
1765369830000|2025-12-10 12:30:30|1403000|1400000|1401000|1399000|1403000|1400000|1401000|1399000|4
1765369840000|2025-12-10 12:30:40||1398000||1398000||1398000||1398000|0
1765369850000|2025-12-10 12:30:50||1399000||1399000||1399000||1399000|0
1765369860000|2025-12-10 12:31:00||1398000||1400000||1400000||1398000|0
1765369870000|2025-12-10 12:31:10||1399000||1399000||1399000||1399000|0
1765369880000|2025-12-10 12:31:20|1400000||1400000||1400000||1400000||0
1765369890000|2025-12-10 12:31:30|1401000||1401000||1401000||1401000||1
1765370010000|2025-12-10 12:33:30|1400000||1400000||1400000||1400000||0
1765370090000|2025-12-10 12:34:50|1399000|1398000|1399000|1397000|1400000|1398000|1399000|1397000|4
1765370100000|2025-12-10 12:35:00||1396000||1396000||1396000||1396000|0
1765370120000|2025-12-10 12:35:20||1397000||1397000||1397000||1397000|0
1765370130000|2025-12-10 12:35:30||1396000||1396000||1396000||1396000|0
1765370320000|2025-12-10 12:38:40|1398000||1398000||1398000||1398000||0
1765370450000|2025-12-10 12:40:50|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|0
1765370560000|2025-12-10 12:42:40|1398000||1398000||1398000||1396000||2
1765370580000|2025-12-10 12:43:00|1397000||1397000||1397000||1397000||0
1765370610000|2025-12-10 12:43:30|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1765370700000|2025-12-10 12:45:00|1397000||1397000||1397000||1397000||0
1765370840000|2025-12-10 12:47:20||1395000||1395000||1395000||1395000|11
1765370940000|2025-12-10 12:49:00|1396000||1396000||1396000||1396000||0
1765370990000|2025-12-10 12:49:50|1397000||1397000||1397000||1397000||3
1765371170000|2025-12-10 12:52:50||1396000||1395000||1396000||1395000|0
1765371190000|2025-12-10 12:53:10|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|1
1765371220000|2025-12-10 12:53:40||1395000||1395000||1395000||1395000|0
1765371350000|2025-12-10 12:55:50||1396000||1396000||1396000||1396000|0
1765371380000|2025-12-10 12:56:20||1395000||1395000||1395000||1395000|0
1765371420000|2025-12-10 12:57:00||1396000||1396000||1396000||1396000|0
1765371460000|2025-12-10 12:57:40||1397000||1396000||1397000||1396000|0
1765371640000|2025-12-10 13:00:40|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|2
1765371650000|2025-12-10 13:00:50|1398000||1398000||1398000||1398000||0
1765371670000|2025-12-10 13:01:10|1399000|1398000|1400000|1398000|1400000|1398000|1399000|1398000|1
1765371770000|2025-12-10 13:02:50|1402000|1399000|1402000|1399000|1402000|1399000|1402000|1399000|2
1765371860000|2025-12-10 13:04:20|1400000||1402000||1402000||1400000||0
1765371950000|2025-12-10 13:05:50|1403000|1400000|1403000|1400000|1403000|1400000|1402000|1400000|0
1765371960000|2025-12-10 13:06:00|1402000||1403000||1403000||1402000||0
1765372090000|2025-12-10 13:08:10|1402000||1402000||1402000||1402000||0
1765372100000|2025-12-10 13:08:20|1403000|1401000|1403000|1401000|1403000|1401000|1403000|1401000|1
1765372310000|2025-12-10 13:11:50|1402000||1403000||1403000||1402000||0
1765372440000|2025-12-10 13:14:00|1402000||1403000||1403000||1402000||0
1765372580000|2025-12-10 13:16:20|1402000|1400000|1401000|1399000|1402000|1400000|1401000|1399000|6
1765372910000|2025-12-10 13:21:50|1402000|1400000|1402000|1400000|1402000|1400000|1402000|1400000|7
1765372920000|2025-12-10 13:22:00|1403000||1403000||1403000||1403000||0
1765372960000|2025-12-10 13:22:40|1402000||1402000||1402000||1402000||0
1765373060000|2025-12-10 13:24:20|1404000|1401000|1404000|1401000|1404000|1401000|1404000|1401000|0
1765373140000|2025-12-10 13:25:40|1403000||1403000||1403000||1403000||5
1765373210000|2025-12-10 13:26:50|||||||||1
1765373230000|2025-12-10 13:27:10|1404000||1404000||1404000||1404000||0
1765373250000|2025-12-10 13:27:30|1403000||1403000||1403000||1403000||0
1765373340000|2025-12-10 13:29:00|||||||||3
1765373520000|2025-12-10 13:32:00|1404000||1404000||1404000||1404000||0
1765373540000|2025-12-10 13:32:20||1403000||1402000||1403000||1402000|9
1765373600000|2025-12-10 13:33:20|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|7
1765373650000|2025-12-10 13:34:10||1404000||1404000||1404000||1404000|0
1765373730000|2025-12-10 13:35:30||1403000||1403000||1403000||1403000|8
1765373850000|2025-12-10 13:37:30|1406000|1404000|1406000|1404000|1406000|1404000|1406000|1404000|2
1765373890000|2025-12-10 13:38:10||1403000||1403000||1403000||1403000|0
1765373900000|2025-12-10 13:38:20|||||||||10
1765373990000|2025-12-10 13:39:50|1405000||1405000||1405000||1405000||0
1765374170000|2025-12-10 13:42:50|1404000|1402000|1404000|1402000|1404000|1402000|1404000|1402000|8
1765374240000|2025-12-10 13:44:00|1403000||1403000||1403000||1403000||0
1765374270000|2025-12-10 13:44:30||1401000||1401000||1401000||1401000|5
1765374300000|2025-12-10 13:45:00|||||||||1
1765374620000|2025-12-10 13:50:20||1402000||1402000||1402000||1402000|0
1765374700000|2025-12-10 13:51:40|||||||||4
1765374800000|2025-12-10 13:53:20|||||||||3
1765374810000|2025-12-10 13:53:30|1405000|1403000|1405000|1403000|1405000|1403000|1405000|1403000|3
1765374900000|2025-12-10 13:55:00|1404000|1402000|1403000|1401000|1404000|1403000|1403000|1401000|14
1765374910000|2025-12-10 13:55:10|1404000||1404000||1404000||1404000||0
1765374930000|2025-12-10 13:55:30|1403000|1399000|1402000|1400000|1403000|1400000|1402000|1399000|2
1765374960000|2025-12-10 13:56:00|1401000|1399000|1401000|1400000|1401000|1400000|1401000|1399000|6
1765375010000|2025-12-10 13:56:50||1399000||1399000||1399000||1399000|3
1765375020000|2025-12-10 13:57:00|1400000|1398000|1400000|1399000|1400000|1399000|1400000|1398000|1
1765375030000|2025-12-10 13:57:10|1401000||1401000||1401000||1401000||0
1765375070000|2025-12-10 13:57:50|1400000|1398000|1400000|1398000|1400000|1398000|1400000|1398000|0
1765375100000|2025-12-10 13:58:20||1397000||1397000||1397000||1397000|0
1765375150000|2025-12-10 13:59:10|1399000|1398000|1399000|1397000|1400000|1398000|1399000|1397000|0
1765375180000|2025-12-10 13:59:40|||||||||8
1765375220000|2025-12-10 14:00:20|1398000||1398000||1398000||1398000||0
1765375460000|2025-12-10 14:04:20||1396000||1396000||1396000||1396000|0
1765375470000|2025-12-10 14:04:30|1397000||1398000||1398000||1397000||2
1765375480000|2025-12-10 14:04:40|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|3
1765375490000|2025-12-10 14:04:50|1400000||1400000||1400000||1400000||0
1765375530000|2025-12-10 14:05:30|1399000||1399000||1399000||1399000||0
1765375550000|2025-12-10 14:05:50||1398000||1398000||1398000||1398000|0
1765375580000|2025-12-10 14:06:20||1397000||1397000||1397000||1397000|0
1765375630000|2025-12-10 14:07:10|1398000|1396000|1397000|1396000|1398000|1397000|1397000|1396000|12
1765375690000|2025-12-10 14:08:10||1395000||1395000||1395000||1395000|4
1765375760000|2025-12-10 14:09:20||1394000||1394000||1394000||1394000|0
1765375850000|2025-12-10 14:10:50||1395000||1395000||1395000||1395000|0
1765375920000|2025-12-10 14:12:00||1394000||1394000||1394000||1394000|0
1765375950000|2025-12-10 14:12:30|||||||||2
1765375980000|2025-12-10 14:13:00||1395000||1395000||1395000||1395000|0
1765376000000|2025-12-10 14:13:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|5
1765376050000|2025-12-10 14:14:10|1399000||1399000||1399000||1399000||0
1765376090000|2025-12-10 14:14:50|1398000||1399000||1399000||1398000||0
1765376100000|2025-12-10 14:15:00|1398000||1399000||1399000||1398000||0
1765376200000|2025-12-10 14:16:40|1398000||1398000||1398000||1398000||0
1765376220000|2025-12-10 14:17:00||1397000||1397000||1397000||1397000|0
1765376230000|2025-12-10 14:17:10||1396000||1396000||1396000||1396000|0
1765376540000|2025-12-10 14:22:20||1397000||1397000||1397000||1397000|0
1765376550000|2025-12-10 14:22:30||1396000||1396000||1396000||1396000|0
1765376560000|2025-12-10 14:22:40||1397000||1397000||1397000||1397000|0
1765376590000|2025-12-10 14:23:10||1396000||1397000||1397000||1396000|0
1765376600000|2025-12-10 14:23:20||1396000||1396000||1396000||1396000|0
1765376610000|2025-12-10 14:23:30||1397000||1397000||1397000||1397000|0
1765376620000|2025-12-10 14:23:40||1396000||1397000||1397000||1396000|0
1765376630000|2025-12-10 14:23:50||1396000||1396000||1396000||1396000|0
1765376640000|2025-12-10 14:24:00||1397000||1397000||1397000||1397000|0
1765376650000|2025-12-10 14:24:10|||||||||2
1765376660000|2025-12-10 14:24:20|1399000||1399000||1399000||1399000||2
1765376710000|2025-12-10 14:25:10|||||||||1
1765376880000|2025-12-10 14:28:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|1
1765376910000|2025-12-10 14:28:30|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|4
1765377000000|2025-12-10 14:30:00|1396000||1396000||1396000||1396000||0
1765377040000|2025-12-10 14:30:40|1395000|1394000|1395000|1393000|1395000|1394000|1395000|1393000|1
1765377120000|2025-12-10 14:32:00|1397000|1394000|1396000|1394000|1397000|1394000|1396000|1394000|7
1765377420000|2025-12-10 14:37:00|1395000||1395000||1395000||1395000||0
1765377580000|2025-12-10 14:39:40||1393000||1393000||1393000||1393000|9
1765377810000|2025-12-10 14:43:30|1397000|1394000|1397000|1395000|1397000|1395000|1397000|1394000|1
1765377830000|2025-12-10 14:43:50||1394000||1394000||1394000||1394000|0
1765377860000|2025-12-10 14:44:20|1396000||1396000||1396000||1396000||0
1765377870000|2025-12-10 14:44:30|1397000||1397000||1397000||1396000||0
1765377900000|2025-12-10 14:45:00|1396000||1397000||1397000||1396000||0
1765377910000|2025-12-10 14:45:10|1396000||1396000||1396000||1396000||0
1765377920000|2025-12-10 14:45:20||1395000||1395000||1395000||1395000|0
1765378010000|2025-12-10 14:46:50||1394000||1394000||1394000||1394000|8
1765378110000|2025-12-10 14:48:30||1395000||1395000||1395000||1395000|0
1765378130000|2025-12-10 14:48:50|1397000||1396000||1397000||1396000||3
1765378160000|2025-12-10 14:49:20|1397000||1396000||1397000||1396000||0
1765378210000|2025-12-10 14:50:10|1397000||1397000||1397000||1397000||4
1765378230000|2025-12-10 14:50:30||1396000||1396000||1396000||1396000|0
1765378240000|2025-12-10 14:50:40|1398000||1398000||1398000||1398000||7
1765378280000|2025-12-10 14:51:20|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|5
1765378290000|2025-12-10 14:51:30|||||||||5
1765378310000|2025-12-10 14:51:50||1398000||1398000||1398000||1398000|0
1765378360000|2025-12-10 14:52:40|1400000||1400000||1400000||1400000||8
1765378370000|2025-12-10 14:52:50|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|0
1765378390000|2025-12-10 14:53:10||1398000||1398000||1398000||1398000|0
1765378440000|2025-12-10 14:54:00|1398000|1397000|1399000|1397000|1399000|1397000|1398000|1397000|25
1765378480000|2025-12-10 14:54:40|1398000||1399000||1399000||1398000||0
1765378500000|2025-12-10 14:55:00||1398000||1398000||1398000||1398000|0
1765378560000|2025-12-10 14:56:00||1397000||1397000||1397000||1397000|7
1765378610000|2025-12-10 14:56:50||1398000||1398000||1398000||1398000|0
1765378740000|2025-12-10 14:59:00|||||||||2
1765378800000|2025-12-10 15:00:00|1400000|1399000|1400000|1399000|1400000|1399000|1400000|1399000|4
1765378870000|2025-12-10 15:01:10||1398000||1398000||1399000||1398000|9
1765378920000|2025-12-10 15:02:00|1399000|1397000|1399000|1398000|1399000|1398000|1399000|1397000|9
1765378970000|2025-12-10 15:02:50|1398000|1397000|1398000|1397000|1399000|1397000|1398000|1397000|20
1765379090000|2025-12-10 15:04:50|1397000|1396000|1396000|1394000|1397000|1396000|1395000|1394000|23
1765379100000|2025-12-10 15:05:00|1395000||1396000||1396000||1395000||6
1765379280000|2025-12-10 15:08:00|1395000|1395000|1395000|1393000|1395000|1395000|1395000|1393000|6
1765379290000|2025-12-10 15:08:10|1394000|1392000|1394000|1393000|1394000|1393000|1394000|1392000|1
1765379300000|2025-12-10 15:08:20|1396000|1394000|1396000|1395000|1396000|1395000|1395000|1394000|17
1765379310000|2025-12-10 15:08:30|1395000|1394000|1395000|1394000|1395000|1395000|1395000|1394000|7
1765379320000|2025-12-10 15:08:40|1396000||1396000||1396000||1396000||0
1765379350000|2025-12-10 15:09:10||1395000||1395000||1395000||1395000|0
1765379360000|2025-12-10 15:09:20||1394000||1394000||1394000||1394000|0
1765379420000|2025-12-10 15:10:20||1395000||1395000||1395000||1394000|0
1765379450000|2025-12-10 15:10:50|1397000|1396000|1397000|1396000|1397000|1396000|1397000|1396000|6
1765379460000|2025-12-10 15:11:00|1398000||1398000||1398000||1398000||0
1765379530000|2025-12-10 15:12:10|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|5
1765379550000|2025-12-10 15:12:30|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1765379580000|2025-12-10 15:13:00||1395000||1395000||1395000||1395000|0
1765379620000|2025-12-10 15:13:40|1397000||1397000||1397000||1397000||0
1765379650000|2025-12-10 15:14:10|1396000|1394000|1396000|1393000|1396000|1394000|1396000|1393000|25
1765379670000|2025-12-10 15:14:30|1397000|1394000|1397000|1394000|1397000|1394000|1397000|1394000|4
1765379690000|2025-12-10 15:14:50||1395000||1395000||1395000||1395000|0
1765379710000|2025-12-10 15:15:10|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|4
1765379730000|2025-12-10 15:15:30|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|0
1765379750000|2025-12-10 15:15:50|1395000|1394000|1395000|1393000|1395000|1394000|1395000|1393000|6
1765379800000|2025-12-10 15:16:40|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|5
1765379990000|2025-12-10 15:19:50|1395000||1395000||1395000||1395000||3
1765380030000|2025-12-10 15:20:30|1397000|1393000|1396000|1395000|1397000|1395000|1396000|1393000|16
1765380040000|2025-12-10 15:20:40|1397000||1397000||1397000||1397000||3
1765380050000|2025-12-10 15:20:50|1398000|1396000|1398000|1396000|1398000|1396000|1397000|1396000|4
1765380060000|2025-12-10 15:21:00||1397000||1397000||1397000||1397000|0
1765380290000|2025-12-10 15:24:50|1399000|1398000|1399000|1398000|1399000|1398000|1399000|1398000|3
1765380310000|2025-12-10 15:25:10||1397000||1397000||1397000||1397000|4
1765380350000|2025-12-10 15:25:50||1398000||1398000||1398000||1398000|0
1765380460000|2025-12-10 15:27:40|||||||||2
1765380520000|2025-12-10 15:28:40|1400000||1400000||1400000||1400000||9
1765380610000|2025-12-10 15:30:10|||||||||5
1765380670000|2025-12-10 15:31:10||1399000||1399000||1399000||1399000|0
1765380720000|2025-12-10 15:32:00||1398000||1398000||1398000||1398000|5
1765380820000|2025-12-10 15:33:40||1399000||1399000||1399000||1399000|0
1765380860000|2025-12-10 15:34:20||1398000||1398000||1398000||1398000|17
1765380880000|2025-12-10 15:34:40|1399000||1400000||1400000||1399000||5
1765380910000|2025-12-10 15:35:10|1401000|1399000|1401000|1400000|1401000|1400000|1401000|1399000|4
1765380930000|2025-12-10 15:35:30|1400000|1399000|1400000|1398000|1400000|1399000|1400000|1398000|7
1765380950000|2025-12-10 15:35:50||1399000||1399000||1399000||1399000|0
1765380970000|2025-12-10 15:36:10|1401000|1400000|1401000|1399000|1401000|1400000|1401000|1399000|16
1765381000000|2025-12-10 15:36:40||1400000||1400000||1400000||1400000|0
1765381220000|2025-12-10 15:40:20||1399000||1399000||1399000||1399000|10
1765381230000|2025-12-10 15:40:30||1400000||1400000||1400000||1400000|0
1765381250000|2025-12-10 15:40:50|1402000|1401000|1402000|1401000|1402000|1401000|1402000|1401000|3
1765381290000|2025-12-10 15:41:30|1403000|1402000|1404000|1402000|1404000|1402000|1403000|1401000|18
1765381300000|2025-12-10 15:41:40||1403000||1402000||1403000||1402000|2
1765381320000|2025-12-10 15:42:00||1403000||1403000||1403000||1402000|9
1765381360000|2025-12-10 15:42:40||1402000||1403000||1403000||1402000|4
1765381400000|2025-12-10 15:43:20||1402000||1403000||1403000||1402000|1
1765381430000|2025-12-10 15:43:50||1402000||1403000||1403000||1402000|8
1765381440000|2025-12-10 15:44:00||1402000||1403000||1403000||1402000|8
1765381450000|2025-12-10 15:44:10||1402000||1402000||1402000||1402000|1
1765381460000|2025-12-10 15:44:20|1403000||1404000||1404000||1403000||10
1765381530000|2025-12-10 15:45:30|1405000|1403000|1405000|1404000|1405000|1404000|1405000|1403000|18
1765381590000|2025-12-10 15:46:30|1406000||1406000||1406000||1406000||0
1765381610000|2025-12-10 15:46:50||1405000||1405000||1405000||1405000|0
1765381630000|2025-12-10 15:47:10|1407000||1407000||1407000||1407000||3
1765381640000|2025-12-10 15:47:20|1408000|1406000|1408000|1406000|1408000|1406000|1408000|1406000|11
1765381650000|2025-12-10 15:47:30||1407000||1406000||1407000||1406000|0
1765381660000|2025-12-10 15:47:40||1407000||1407000||1407000||1407000|1
1765381670000|2025-12-10 15:47:50||1406000||1406000||1406000||1406000|2
1765381680000|2025-12-10 15:48:00|1406000|1405000|1406000|1404000|1407000|1405000|1406000|1404000|18
1765381720000|2025-12-10 15:48:40|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1404000|4
1765381760000|2025-12-10 15:49:20||1406000||1406000||1406000||1406000|0
1765381790000|2025-12-10 15:49:50|1408000||1408000||1408000||1408000||1
1765381820000|2025-12-10 15:50:20||1407000||1406000||1407000||1406000|0
1765381840000|2025-12-10 15:50:40||1407000||1406000||1407000||1406000|17
1765381890000|2025-12-10 15:51:30||1407000||1407000||1407000||1407000|19
1765381900000|2025-12-10 15:51:40|1409000||1409000||1409000||1409000||0
1765381910000|2025-12-10 15:51:50|1408000||1408000||1408000||1408000||1
1765381960000|2025-12-10 15:52:40||1406000||1406000||1406000||1406000|5
1765381980000|2025-12-10 15:53:00||1407000||1406000||1407000||1406000|6
1765381990000|2025-12-10 15:53:10|1407000||1407000||1407000||1407000||1
1765382010000|2025-12-10 15:53:30|||||||||8
1765382020000|2025-12-10 15:53:40|1408000||1408000||1408000||1408000||2
1765382030000|2025-12-10 15:53:50||1407000||1407000||1407000||1407000|7
1765382050000|2025-12-10 15:54:10||1406000||1406000||1406000||1406000|1
1765382060000|2025-12-10 15:54:20||1407000||1407000||1407000||1407000|2
1765382090000|2025-12-10 15:54:50|1407000|1406000|1408000|1406000|1408000|1406000|1407000|1406000|18
1765375150000|2025-12-10 13:59:10|1399000|1398000|1399000|1397000|1400000|1398000|1399000|1397000|0
1765375180000|2025-12-10 13:59:40|||||||||8
1765375220000|2025-12-10 14:00:20|1398000||1398000||1398000||1398000||0
1765375460000|2025-12-10 14:04:20||1396000||1396000||1396000||1396000|0
1765375470000|2025-12-10 14:04:30|1397000||1398000||1398000||1397000||2
1765375480000|2025-12-10 14:04:40|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|3
1765375490000|2025-12-10 14:04:50|1400000||1400000||1400000||1400000||0
1765375530000|2025-12-10 14:05:30|1399000||1399000||1399000||1399000||0
1765375550000|2025-12-10 14:05:50||1398000||1398000||1398000||1398000|0
1765375580000|2025-12-10 14:06:20||1397000||1397000||1397000||1397000|0
1765375630000|2025-12-10 14:07:10|1398000|1396000|1397000|1396000|1398000|1397000|1397000|1396000|12
1765375690000|2025-12-10 14:08:10||1395000||1395000||1395000||1395000|4
1765375760000|2025-12-10 14:09:20||1394000||1394000||1394000||1394000|0
1765375850000|2025-12-10 14:10:50||1395000||1395000||1395000||1395000|0
1765375920000|2025-12-10 14:12:00||1394000||1394000||1394000||1394000|0
1765375950000|2025-12-10 14:12:30|||||||||2
1765375980000|2025-12-10 14:13:00||1395000||1395000||1395000||1395000|0
1765376000000|2025-12-10 14:13:20|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|5
1765376050000|2025-12-10 14:14:10|1399000||1399000||1399000||1399000||0
1765376090000|2025-12-10 14:14:50|1398000||1399000||1399000||1398000||0
1765376100000|2025-12-10 14:15:00|1398000||1399000||1399000||1398000||0
1765376200000|2025-12-10 14:16:40|1398000||1398000||1398000||1398000||0
1765376220000|2025-12-10 14:17:00||1397000||1397000||1397000||1397000|0
1765376230000|2025-12-10 14:17:10||1396000||1396000||1396000||1396000|0
1765376540000|2025-12-10 14:22:20||1397000||1397000||1397000||1397000|0
1765376550000|2025-12-10 14:22:30||1396000||1396000||1396000||1396000|0
1765376560000|2025-12-10 14:22:40||1397000||1397000||1397000||1397000|0
1765376590000|2025-12-10 14:23:10||1396000||1397000||1397000||1396000|0
1765376600000|2025-12-10 14:23:20||1396000||1396000||1396000||1396000|0
1765376610000|2025-12-10 14:23:30||1397000||1397000||1397000||1397000|0
1765376620000|2025-12-10 14:23:40||1396000||1397000||1397000||1396000|0
1765376630000|2025-12-10 14:23:50||1396000||1396000||1396000||1396000|0
1765376640000|2025-12-10 14:24:00||1397000||1397000||1397000||1397000|0
1765376650000|2025-12-10 14:24:10|||||||||2
1765376660000|2025-12-10 14:24:20|1399000||1399000||1399000||1399000||2
1765376710000|2025-12-10 14:25:10|||||||||1
1765376880000|2025-12-10 14:28:00|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|1
1765376910000|2025-12-10 14:28:30|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|4
1765377000000|2025-12-10 14:30:00|1396000||1396000||1396000||1396000||0
1765377040000|2025-12-10 14:30:40|1395000|1394000|1395000|1393000|1395000|1394000|1395000|1393000|1
1765377120000|2025-12-10 14:32:00|1397000|1394000|1396000|1394000|1397000|1394000|1396000|1394000|7
1765377420000|2025-12-10 14:37:00|1395000||1395000||1395000||1395000||0
1765377580000|2025-12-10 14:39:40||1393000||1393000||1393000||1393000|9
1765377810000|2025-12-10 14:43:30|1397000|1394000|1397000|1395000|1397000|1395000|1397000|1394000|1
1765377830000|2025-12-10 14:43:50||1394000||1394000||1394000||1394000|0
1765377860000|2025-12-10 14:44:20|1396000||1396000||1396000||1396000||0
1765377870000|2025-12-10 14:44:30|1397000||1397000||1397000||1396000||0
1765377900000|2025-12-10 14:45:00|1396000||1397000||1397000||1396000||0
1765377910000|2025-12-10 14:45:10|1396000||1396000||1396000||1396000||0
1765377920000|2025-12-10 14:45:20||1395000||1395000||1395000||1395000|0
1765378010000|2025-12-10 14:46:50||1394000||1394000||1394000||1394000|8
1765378110000|2025-12-10 14:48:30||1395000||1395000||1395000||1395000|0
1765378130000|2025-12-10 14:48:50|1397000||1396000||1397000||1396000||3
1765378160000|2025-12-10 14:49:20|1397000||1396000||1397000||1396000||0
1765378210000|2025-12-10 14:50:10|1397000||1397000||1397000||1397000||4
1765378230000|2025-12-10 14:50:30||1396000||1396000||1396000||1396000|0
1765378240000|2025-12-10 14:50:40|1398000||1398000||1398000||1398000||7
1765378280000|2025-12-10 14:51:20|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|5
1765378290000|2025-12-10 14:51:30|||||||||5
1765378310000|2025-12-10 14:51:50||1398000||1398000||1398000||1398000|0
1765378360000|2025-12-10 14:52:40|1400000||1400000||1400000||1400000||8
1765378370000|2025-12-10 14:52:50|1399000|1397000|1399000|1397000|1399000|1397000|1399000|1397000|0
1765378390000|2025-12-10 14:53:10||1398000||1398000||1398000||1398000|0
1765378440000|2025-12-10 14:54:00|1398000|1397000|1399000|1397000|1399000|1397000|1398000|1397000|25
1765378480000|2025-12-10 14:54:40|1398000||1399000||1399000||1398000||0
1765378500000|2025-12-10 14:55:00||1398000||1398000||1398000||1398000|0
1765378560000|2025-12-10 14:56:00||1397000||1397000||1397000||1397000|7
1765378610000|2025-12-10 14:56:50||1398000||1398000||1398000||1398000|0
1765378740000|2025-12-10 14:59:00|||||||||2
1765378800000|2025-12-10 15:00:00|1400000|1399000|1400000|1399000|1400000|1399000|1400000|1399000|4
1765378870000|2025-12-10 15:01:10||1398000||1398000||1399000||1398000|9
1765378920000|2025-12-10 15:02:00|1399000|1397000|1399000|1398000|1399000|1398000|1399000|1397000|9
1765378970000|2025-12-10 15:02:50|1398000|1397000|1398000|1397000|1399000|1397000|1398000|1397000|20
1765379090000|2025-12-10 15:04:50|1397000|1396000|1396000|1394000|1397000|1396000|1395000|1394000|23
1765379100000|2025-12-10 15:05:00|1395000||1396000||1396000||1395000||6
1765379280000|2025-12-10 15:08:00|1395000|1395000|1395000|1393000|1395000|1395000|1395000|1393000|6
1765379290000|2025-12-10 15:08:10|1394000|1392000|1394000|1393000|1394000|1393000|1394000|1392000|1
1765379300000|2025-12-10 15:08:20|1396000|1394000|1396000|1395000|1396000|1395000|1395000|1394000|17
1765379310000|2025-12-10 15:08:30|1395000|1394000|1395000|1394000|1395000|1395000|1395000|1394000|7
1765379320000|2025-12-10 15:08:40|1396000||1396000||1396000||1396000||0
1765379350000|2025-12-10 15:09:10||1395000||1395000||1395000||1395000|0
1765379360000|2025-12-10 15:09:20||1394000||1394000||1394000||1394000|0
1765379420000|2025-12-10 15:10:20||1395000||1395000||1395000||1394000|0
1765379450000|2025-12-10 15:10:50|1397000|1396000|1397000|1396000|1397000|1396000|1397000|1396000|6
1765379460000|2025-12-10 15:11:00|1398000||1398000||1398000||1398000||0
1765379530000|2025-12-10 15:12:10|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|5
1765379550000|2025-12-10 15:12:30|1398000|1396000|1398000|1396000|1398000|1396000|1398000|1396000|0
1765379580000|2025-12-10 15:13:00||1395000||1395000||1395000||1395000|0
1765379620000|2025-12-10 15:13:40|1397000||1397000||1397000||1397000||0
1765379650000|2025-12-10 15:14:10|1396000|1394000|1396000|1393000|1396000|1394000|1396000|1393000|25
1765379670000|2025-12-10 15:14:30|1397000|1394000|1397000|1394000|1397000|1394000|1397000|1394000|4
1765379690000|2025-12-10 15:14:50||1395000||1395000||1395000||1395000|0
1765379710000|2025-12-10 15:15:10|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|4
1765379730000|2025-12-10 15:15:30|1397000|1395000|1397000|1395000|1397000|1395000|1397000|1395000|0
1765379750000|2025-12-10 15:15:50|1395000|1394000|1395000|1393000|1395000|1394000|1395000|1393000|6
1765379800000|2025-12-10 15:16:40|1396000|1394000|1396000|1394000|1396000|1394000|1396000|1394000|5
1765379990000|2025-12-10 15:19:50|1395000||1395000||1395000||1395000||3
1765380030000|2025-12-10 15:20:30|1397000|1393000|1396000|1395000|1397000|1395000|1396000|1393000|16
1765380040000|2025-12-10 15:20:40|1397000||1397000||1397000||1397000||3
1765380050000|2025-12-10 15:20:50|1398000|1396000|1398000|1396000|1398000|1396000|1397000|1396000|4
1765380060000|2025-12-10 15:21:00||1397000||1397000||1397000||1397000|0
1765380290000|2025-12-10 15:24:50|1399000|1398000|1399000|1398000|1399000|1398000|1399000|1398000|3
1765380310000|2025-12-10 15:25:10||1397000||1397000||1397000||1397000|4
1765380350000|2025-12-10 15:25:50||1398000||1398000||1398000||1398000|0
1765380460000|2025-12-10 15:27:40|||||||||2
1765380520000|2025-12-10 15:28:40|1400000||1400000||1400000||1400000||9
1765380610000|2025-12-10 15:30:10|||||||||5
1765380670000|2025-12-10 15:31:10||1399000||1399000||1399000||1399000|0
1765380720000|2025-12-10 15:32:00||1398000||1398000||1398000||1398000|5
1765380820000|2025-12-10 15:33:40||1399000||1399000||1399000||1399000|0
1765380860000|2025-12-10 15:34:20||1398000||1398000||1398000||1398000|17
1765380880000|2025-12-10 15:34:40|1399000||1400000||1400000||1399000||5
1765380910000|2025-12-10 15:35:10|1401000|1399000|1401000|1400000|1401000|1400000|1401000|1399000|4
1765380930000|2025-12-10 15:35:30|1400000|1399000|1400000|1398000|1400000|1399000|1400000|1398000|7
1765380950000|2025-12-10 15:35:50||1399000||1399000||1399000||1399000|0
1765380970000|2025-12-10 15:36:10|1401000|1400000|1401000|1399000|1401000|1400000|1401000|1399000|16
1765381000000|2025-12-10 15:36:40||1400000||1400000||1400000||1400000|0
1765381220000|2025-12-10 15:40:20||1399000||1399000||1399000||1399000|10
1765381230000|2025-12-10 15:40:30||1400000||1400000||1400000||1400000|0
1765381250000|2025-12-10 15:40:50|1402000|1401000|1402000|1401000|1402000|1401000|1402000|1401000|3
1765381290000|2025-12-10 15:41:30|1403000|1402000|1404000|1402000|1404000|1402000|1403000|1401000|18
1765381300000|2025-12-10 15:41:40||1403000||1402000||1403000||1402000|2
1765381320000|2025-12-10 15:42:00||1403000||1403000||1403000||1402000|9
1765381360000|2025-12-10 15:42:40||1402000||1403000||1403000||1402000|4
1765381400000|2025-12-10 15:43:20||1402000||1403000||1403000||1402000|1
1765381430000|2025-12-10 15:43:50||1402000||1403000||1403000||1402000|8
1765381440000|2025-12-10 15:44:00||1402000||1403000||1403000||1402000|8
1765381450000|2025-12-10 15:44:10||1402000||1402000||1402000||1402000|1
1765381460000|2025-12-10 15:44:20|1403000||1404000||1404000||1403000||10
1765381530000|2025-12-10 15:45:30|1405000|1403000|1405000|1404000|1405000|1404000|1405000|1403000|18
1765381590000|2025-12-10 15:46:30|1406000||1406000||1406000||1406000||0
1765381610000|2025-12-10 15:46:50||1405000||1405000||1405000||1405000|0
1765381630000|2025-12-10 15:47:10|1407000||1407000||1407000||1407000||3
1765381640000|2025-12-10 15:47:20|1408000|1406000|1408000|1406000|1408000|1406000|1408000|1406000|11
1765381650000|2025-12-10 15:47:30||1407000||1406000||1407000||1406000|0
1765381660000|2025-12-10 15:47:40||1407000||1407000||1407000||1407000|1
1765381670000|2025-12-10 15:47:50||1406000||1406000||1406000||1406000|2
1765381680000|2025-12-10 15:48:00|1406000|1405000|1406000|1404000|1407000|1405000|1406000|1404000|18
1765381720000|2025-12-10 15:48:40|1407000|1405000|1407000|1405000|1407000|1405000|1407000|1404000|4
1765381760000|2025-12-10 15:49:20||1406000||1406000||1406000||1406000|0
1765381790000|2025-12-10 15:49:50|1408000||1408000||1408000||1408000||1
1765381820000|2025-12-10 15:50:20||1407000||1406000||1407000||1406000|0
1765381840000|2025-12-10 15:50:40||1407000||1406000||1407000||1406000|17
1765381890000|2025-12-10 15:51:30||1407000||1407000||1407000||1407000|19
1765381900000|2025-12-10 15:51:40|1409000||1409000||1409000||1409000||0
1765381910000|2025-12-10 15:51:50|1408000||1408000||1408000||1408000||1
1765381960000|2025-12-10 15:52:40||1406000||1406000||1406000||1406000|5
1765381980000|2025-12-10 15:53:00||1407000||1406000||1407000||1406000|6
1765381990000|2025-12-10 15:53:10|1407000||1407000||1407000||1407000||1
1765382010000|2025-12-10 15:53:30|||||||||8
1765382020000|2025-12-10 15:53:40|1408000||1408000||1408000||1408000||2
1765382030000|2025-12-10 15:53:50||1407000||1407000||1407000||1407000|7
1765382050000|2025-12-10 15:54:10||1406000||1406000||1406000||1406000|1
1765382060000|2025-12-10 15:54:20||1407000||1407000||1407000||1407000|2
1765382090000|2025-12-10 15:54:50|1407000|1406000|1408000|1406000|1408000|1406000|1407000|1406000|18
1765440000000|2025-12-11 08:00:00|1416000|1412000|1410000|1404000|1416000|1412000|1410000|1404000|10
1765440020000|2025-12-11 08:00:20|1411000|1406000|1416000|1410000|1416000|1410000|1411000|1406000|0
1765440030000|2025-12-11 08:00:30|1418000|1411000|1418000|1413000|1418000|1413000|1418000|1411000|1
1765440040000|2025-12-11 08:00:40|1419000|1416000|1419000|1416000|1419000|1416000|1419000|1416000|2
1765440050000|2025-12-11 08:00:50|1421000|1418000|1421000|1418000|1421000|1418000|1421000|1418000|1
1765440060000|2025-12-11 08:01:00|1420000|1417000|1420000|1417000|1420000|1417000|1420000|1417000|2
1765440070000|2025-12-11 08:01:10||1418000||1418000||1418000||1418000|0
1765440080000|2025-12-11 08:01:20|1421000||1421000||1421000||1421000||1
1765440090000|2025-12-11 08:01:30|1420000|1417000|1420000|1417000|1420000|1417000|1420000|1417000|0
1765440140000|2025-12-11 08:02:20|1419000|1416000|1418000|1414000|1419000|1416000|1418000|1414000|19
1765440150000|2025-12-11 08:02:30|1417000||1418000||1418000||1417000||0
1765440170000|2025-12-11 08:02:50|1417000|1413000|1418000|1415000|1418000|1415000|1416000|1413000|10
1765440190000|2025-12-11 08:03:10|1416000|1413000|1417000|1413000|1417000|1413000|1416000|1413000|8
1765440200000|2025-12-11 08:03:20|1418000|1414000|1419000|1414000|1419000|1414000|1418000|1414000|0
1765440240000|2025-12-11 08:04:00|1418000|1417000|1420000|1417000|1420000|1417000|1418000|1417000|1
1765440290000|2025-12-11 08:04:50|1421000|1418000|1421000|1418000|1421000|1418000|1421000|1418000|0
1765440300000|2025-12-11 08:05:00|1420000|1417000|1420000|1417000|1420000|1417000|1420000|1417000|0
1765440330000|2025-12-11 08:05:30|1425000|1418000|1425000|1423000|1425000|1423000|1425000|1418000|17
1765440350000|2025-12-11 08:05:50||1424000||1424000||1424000||1424000|1
1765440380000|2025-12-11 08:06:20|1429000|1425000|1429000|1425000|1429000|1425000|1429000|1425000|6
1765440390000|2025-12-11 08:06:30||1426000||1426000||1426000||1426000|0
1765440430000|2025-12-11 08:07:10|1430000|1427000|1430000|1427000|1430000|1427000|1430000|1427000|5
1765440460000|2025-12-11 08:07:40|1434000|1430000|1434000|1430000|1434000|1430000|1434000|1430000|5
1765440470000|2025-12-11 08:07:50|1433000|1431000|1434000|1431000|1434000|1431000|1433000|1431000|0
1765440500000|2025-12-11 08:08:20||1430000||1430000||1430000||1430000|0
1765440530000|2025-12-11 08:08:50||1432000||1432000||1432000||1432000|0
1765440550000|2025-12-11 08:09:10|1435000||1434000||1435000||1434000||0
1765440560000|2025-12-11 08:09:20|1435000||1435000||1435000||1435000||0
1765440570000|2025-12-11 08:09:30|1436000|1433000|1438000|1435000|1438000|1436000|1435000|1433000|17
1765440580000|2025-12-11 08:09:40|1439000|1436000|1443000|1440000|1443000|1440000|1439000|1436000|2
1765440590000|2025-12-11 08:09:50|1442000|1441000|1441000|1439000|1443000|1442000|1441000|1439000|14
1765440600000|2025-12-11 08:10:00|1442000|1440000|1442000|1439000|1442000|1440000|1441000|1439000|1
1765440610000|2025-12-11 08:10:10|1441000|1440000|1441000|1439000|1441000|1440000|1441000|1439000|0
1765440630000|2025-12-11 08:10:30|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|9
1765440640000|2025-12-11 08:10:40|1441000||1441000||1441000||1441000||1
1765440660000|2025-12-11 08:11:00||1439000||1439000||1439000||1439000|0
1765440670000|2025-12-11 08:11:10||1438000||1438000||1438000||1438000|0
1765440690000|2025-12-11 08:11:30|1440000||1440000||1440000||1440000||0
1765440720000|2025-12-11 08:12:00|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|5
1765440740000|2025-12-11 08:12:20|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|1
1765440750000|2025-12-11 08:12:30|1439000|1438000|1441000|1439000|1441000|1439000|1439000|1438000|9
1765440760000|2025-12-11 08:12:40|1444000|1440000|1444000|1440000|1444000|1440000|1444000|1440000|7
1765440790000|2025-12-11 08:13:10|1443000|1441000|1443000|1441000|1443000|1441000|1442000|1441000|6
1765440820000|2025-12-11 08:13:40|1444000||1444000||1444000||1444000||0
1765440840000|2025-12-11 08:14:00|1443000||1444000||1444000||1443000||0
1765440860000|2025-12-11 08:14:20|1443000||1443000||1443000||1443000||0
1765440900000|2025-12-11 08:15:00|1444000|1442000|1444000|1442000|1444000|1442000|1443000|1442000|7
1765440910000|2025-12-11 08:15:10||1443000||1443000||1443000||1443000|0
1765440930000|2025-12-11 08:15:30||1442000||1442000||1442000||1442000|9
1765440940000|2025-12-11 08:15:40|1443000|1441000|1444000|1441000|1444000|1441000|1443000|1441000|5
1765440960000|2025-12-11 08:16:00||1442000||1442000||1442000||1442000|0
1765440980000|2025-12-11 08:16:20|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|4
1765441030000|2025-12-11 08:17:10|1446000|1444000|1446000|1443000|1446000|1444000|1446000|1443000|2
1765441080000|2025-12-11 08:18:00|1447000|1444000|1446000|1444000|1447000|1444000|1446000|1444000|5
1765441090000|2025-12-11 08:18:10|1447000|1445000|1448000|1445000|1448000|1445000|1447000|1445000|4
1765441120000|2025-12-11 08:18:40||1446000||1446000||1446000||1446000|0
1765441130000|2025-12-11 08:18:50||1445000||1445000||1445000||1445000|2
1765441140000|2025-12-11 08:19:00|1449000|1446000|1448000|1446000|1449000|1446000|1448000|1446000|0
1765441150000|2025-12-11 08:19:10|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|0
1765441160000|2025-12-11 08:19:20|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|2
1765441180000|2025-12-11 08:19:40|1449000||1449000||1449000||1449000||0
1765441190000|2025-12-11 08:19:50||1447000||1447000||1447000||1447000|0
1765441200000|2025-12-11 08:20:00|1450000||1450000||1450000||1450000||9
1765441210000|2025-12-11 08:20:10|1449000||1449000||1449000||1449000||0
1765441290000|2025-12-11 08:21:30|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|3
1765441300000|2025-12-11 08:21:40||1447000||1447000||1447000||1447000|0
1765441360000|2025-12-11 08:22:40|1449000||1450000||1450000||1449000||0
1765441380000|2025-12-11 08:23:00|1449000||1449000||1450000||1449000||0
1765441430000|2025-12-11 08:23:50||1446000||1446000||1446000||1446000|4
1765441440000|2025-12-11 08:24:00|1448000|1445000|1447000|1445000|1448000|1445000|1447000|1445000|1
1765441510000|2025-12-11 08:25:10|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|8
1765441530000|2025-12-11 08:25:30|1445000|1443000|1445000|1442000|1445000|1443000|1445000|1442000|4
1765441650000|2025-12-11 08:27:30||1443000||1443000||1443000||1443000|1
1765441660000|2025-12-11 08:27:40||1444000||1443000||1444000||1443000|1
1765441670000|2025-12-11 08:27:50||1444000||1444000||1444000||1444000|0
1765441680000|2025-12-11 08:28:00||1442000||1442000||1442000||1442000|9
1765441720000|2025-12-11 08:28:40|||||||||2
1765441730000|2025-12-11 08:28:50|1444000||1444000||1444000||1444000||0
1765441740000|2025-12-11 08:29:00||1441000||1442000||1442000||1441000|0
1765441760000|2025-12-11 08:29:20||1441000||1441000||1441000||1441000|0
1765441770000|2025-12-11 08:29:30|1445000|1442000|1445000|1442000|1445000|1442000|1445000|1442000|12
1765441780000|2025-12-11 08:29:40||1443000||1443000||1443000||1443000|0
1765441800000|2025-12-11 08:30:00|1446000|1444000|1447000|1445000|1447000|1445000|1446000|1444000|15
1765441840000|2025-12-11 08:30:40||1444000||1444000||1444000||1444000|4
1765441870000|2025-12-11 08:31:10||1443000||1443000||1443000||1443000|8
1765441880000|2025-12-11 08:31:20|1444000|1444000|1447000|1444000|1447000|1444000|1444000|1444000|6
1765441900000|2025-12-11 08:31:40|||||||||1
1765441950000|2025-12-11 08:32:30|||||||||2
1765441960000|2025-12-11 08:32:40|1446000||1446000||1446000||1446000||1
1765442130000|2025-12-11 08:35:30|1449000|1445000|1449000|1446000|1449000|1446000|1449000|1445000|2
1765442140000|2025-12-11 08:35:40|||||||||4
1765442150000|2025-12-11 08:35:50|1448000||1448000||1448000||1448000||0
1765442190000|2025-12-11 08:36:30|1447000||1447000||1447000||1447000||0
1765442280000|2025-12-11 08:38:00|1448000|1447000|1449000|1447000|1449000|1447000|1448000|1447000|2
1765442360000|2025-12-11 08:39:20|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|5
1765442380000|2025-12-11 08:39:40|1452000|1451000|1452000|1451000|1452000|1451000|1452000|1451000|22
1765442390000|2025-12-11 08:39:50|1451000|1450000|1451000|1450000|1451000|1450000|1451000|1450000|8
1765442410000|2025-12-11 08:40:10|1452000||1452000||1452000||1452000||3
1765442460000|2025-12-11 08:41:00||1451000||1451000||1451000||1451000|0
1765442470000|2025-12-11 08:41:10|1453000||1453000||1453000||1453000||5
1765442480000|2025-12-11 08:41:20|1455000|1452000|1455000|1452000|1455000|1452000|1455000|1452000|0
1765442490000|2025-12-11 08:41:30|1454000||1455000||1455000||1454000||0
1765442500000|2025-12-11 08:41:40||1453000||1453000||1453000||1453000|0
1765442570000|2025-12-11 08:42:50|||||||||2
1765442630000|2025-12-11 08:43:50|1457000|1454000|1457000|1454000|1457000|1454000|1456000|1454000|16
1765442680000|2025-12-11 08:44:40|1456000||1457000||1457000||1456000||0
1765442690000|2025-12-11 08:44:50|1456000||1456000||1456000||1456000||0
1765442730000|2025-12-11 08:45:30|1455000||1456000||1456000||1455000||5
1765442810000|2025-12-11 08:46:50||1455000||1454000||1455000||1454000|5
1765442870000|2025-12-11 08:47:50|1454000|1452000|1454000|1452000|1454000|1452000|1454000|1452000|5
1765442940000|2025-12-11 08:49:00|||||||||2
1765442970000|2025-12-11 08:49:30|||||||||4
1765442980000|2025-12-11 08:49:40||1451000||1451000||1451000||1451000|7
1765443010000|2025-12-11 08:50:10||1452000||1452000||1452000||1452000|0
1765443020000|2025-12-11 08:50:20|1456000|1453000|1456000|1453000|1456000|1453000|1456000|1453000|7
1765443030000|2025-12-11 08:50:30|1458000|1454000|1458000|1455000|1459000|1455000|1458000|1454000|2
1765443060000|2025-12-11 08:51:00|1459000|1456000|1459000|1456000|1459000|1456000|1459000|1456000|0
1765443120000|2025-12-11 08:52:00|1458000|1457000|1458000|1456000|1458000|1457000|1458000|1456000|5
1765443140000|2025-12-11 08:52:20|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|5
1765443150000|2025-12-11 08:52:30|1456000|1454000|1457000|1454000|1457000|1454000|1456000|1454000|3
1765443230000|2025-12-11 08:53:50|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|0
1765443240000|2025-12-11 08:54:00|1457000|1454000|1458000|1455000|1458000|1455000|1457000|1454000|0
1765443250000|2025-12-11 08:54:10||1456000||1456000||1456000||1456000|0
1765443260000|2025-12-11 08:54:20|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|2
1765443290000|2025-12-11 08:54:50|1456000|1454000|1456000|1453000|1456000|1454000|1456000|1453000|10
1765443300000|2025-12-11 08:55:00||1454000||1454000||1454000||1454000|15
1765443310000|2025-12-11 08:55:10||1453000||1453000||1453000||1453000|0
1765443340000|2025-12-11 08:55:40|1455000||1455000||1455000||1455000||5
1765443370000|2025-12-11 08:56:10||1452000||1453000||1453000||1452000|0
1765443380000|2025-12-11 08:56:20|1454000|1452000|1455000|1453000|1455000|1453000|1454000|1452000|14
1765443400000|2025-12-11 08:56:40||1452000||1452000||1452000||1452000|0
1765443580000|2025-12-11 08:59:40||1453000||1453000||1453000||1453000|0
1765443640000|2025-12-11 09:00:40|||||||||6
1765443660000|2025-12-11 09:01:00|1457000|1454000|1457000|1456000|1457000|1456000|1457000|1454000|1
1765443670000|2025-12-11 09:01:10|1459000||1459000||1459000||1459000||2
1765443680000|2025-12-11 09:01:20||1457000||1456000||1457000||1456000|1
1765443720000|2025-12-11 09:02:00|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|9
1765443730000|2025-12-11 09:02:10||1456000||1456000||1456000||1456000|0
1765443740000|2025-12-11 09:02:20||1455000||1455000||1455000||1455000|0
1765443750000|2025-12-11 09:02:30||1456000||1456000||1456000||1456000|0
1765443760000|2025-12-11 09:02:40|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|9
1765443770000|2025-12-11 09:02:50|1456000|1454000|1459000|1456000|1459000|1456000|1456000|1454000|4
1765443780000|2025-12-11 09:03:00|1460000|1457000|1460000|1457000|1460000|1457000|1460000|1457000|0
1765443790000|2025-12-11 09:03:10|1459000|1456000|1459000|1456000|1459000|1456000|1458000|1456000|2
1765443810000|2025-12-11 09:03:30|1458000||1458000||1458000||1458000||0
1765443850000|2025-12-11 09:04:10|||||||||2
1765443860000|2025-12-11 09:04:20|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|4
1765443880000|2025-12-11 09:04:40||1456000||1456000||1456000||1456000|0
1765443920000|2025-12-11 09:05:20|||||||||1
1765444070000|2025-12-11 09:07:50|1457000||1459000||1459000||1457000||1
1765444110000|2025-12-11 09:08:30||1457000||1457000||1457000||1457000|0
1765444240000|2025-12-11 09:10:40||1458000||1458000||1458000||1458000|0
1765444280000|2025-12-11 09:11:20||1457000||1457000||1457000||1457000|10
1765444290000|2025-12-11 09:11:30|1458000||1458000||1458000||1458000||0
1765444320000|2025-12-11 09:12:00||1456000||1456000||1456000||1456000|4
1765444350000|2025-12-11 09:12:30||1455000||1455000||1455000||1455000|9
1765444400000|2025-12-11 09:13:20|1457000||1457000||1457000||1457000||0
1765444430000|2025-12-11 09:13:50|1456000|1453000|1456000|1454000|1456000|1454000|1456000|1453000|5
1765444450000|2025-12-11 09:14:10|1455000|1453000|1455000|1452000|1455000|1453000|1455000|1452000|0
1765444490000|2025-12-11 09:14:50||1453000||1453000||1453000||1453000|0
1765444510000|2025-12-11 09:15:10|1454000|1452000|1454000|1452000|1454000|1452000|1454000|1452000|0
1765444520000|2025-12-11 09:15:20||1451000||1451000||1452000||1451000|0
1765444570000|2025-12-11 09:16:10||1452000||1452000||1452000||1452000|7
1765444600000|2025-12-11 09:16:40|1453000||1453000||1453000||1453000||0
1765444620000|2025-12-11 09:17:00||1451000||1451000||1451000||1451000|0
1765444670000|2025-12-11 09:17:50|1456000|1453000|1456000|1453000|1456000|1453000|1456000|1453000|4
1765444680000|2025-12-11 09:18:00|1455000||1455000||1455000||1455000||0
1765444700000|2025-12-11 09:18:20|1456000|1454000|1456000|1453000|1456000|1454000|1456000|1453000|0
1765444770000|2025-12-11 09:19:30||1454000||1454000||1454000||1454000|0
1765444810000|2025-12-11 09:20:10|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|4
1765444870000|2025-12-11 09:21:10|1459000|1456000|1459000|1456000|1459000|1456000|1459000|1456000|0
1765444910000|2025-12-11 09:21:50|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|0
1765444930000|2025-12-11 09:22:10||1456000||1456000||1456000||1456000|0
1765444960000|2025-12-11 09:22:40|1459000||1458000||1459000||1458000||0
1765444990000|2025-12-11 09:23:10||1455000||1455000||1455000||1455000|0
1765445010000|2025-12-11 09:23:30|1457000||1457000||1457000||1457000||0
1765445030000|2025-12-11 09:23:50||1454000||1454000||1454000||1454000|4
1765445100000|2025-12-11 09:25:00|1456000||1456000||1456000||1456000||1
1765445110000|2025-12-11 09:25:10|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|7
1765445220000|2025-12-11 09:27:00|||||||||3
1765445240000|2025-12-11 09:27:20||1456000||1456000||1456000||1456000|0
1765445250000|2025-12-11 09:27:30|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|7
1765445310000|2025-12-11 09:28:30|1458000||1458000||1458000||1458000||0
1765445340000|2025-12-11 09:29:00|1459000|1456000|1458000|1456000|1459000|1456000|1458000|1456000|0
1765445350000|2025-12-11 09:29:10|1459000||1459000||1459000||1459000||0
1765445410000|2025-12-11 09:30:10|1458000|1455000|1457000|1455000|1458000|1455000|1457000|1455000|0
1765445420000|2025-12-11 09:30:20|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|0
1765445430000|2025-12-11 09:30:30|1459000||1459000||1459000||1458000||8
1765445470000|2025-12-11 09:31:10|1460000|1458000|1460000|1459000|1460000|1459000|1460000|1458000|12
1765445480000|2025-12-11 09:31:20||1458000||1458000||1458000||1458000|7
1765445540000|2025-12-11 09:32:20||1459000||1458000||1459000||1458000|8
1765445570000|2025-12-11 09:32:50|||||||||2
1765445990000|2025-12-11 09:39:50|||||||||1
1765446000000|2025-12-11 09:40:00||1459000||1459000||1459000||1459000|13
1765446020000|2025-12-11 09:40:20|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|6
1765446030000|2025-12-11 09:40:30|||||||||4
1765446060000|2025-12-11 09:41:00|||||||||2
1765446130000|2025-12-11 09:42:10||1461000||1461000||1461000||1461000|0
1765446150000|2025-12-11 09:42:30|1463000||1463000||1463000||1463000||3
1765446300000|2025-12-11 09:45:00|1462000||1462000||1462000||1462000||7
1765446310000|2025-12-11 09:45:10|1463000||1463000||1463000||1463000||7
1765446380000|2025-12-11 09:46:20|1462000||1462000||1462000||1462000||0
1765446390000|2025-12-11 09:46:30|1461000|1460000|1461000|1460000|1461000|1460000|1461000|1460000|6
1765446410000|2025-12-11 09:46:50|1462000||1462000||1462000||1462000||0
1765446460000|2025-12-11 09:47:40|1461000||1461000||1461000||1461000||0
1765446510000|2025-12-11 09:48:30|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|1
1765446560000|2025-12-11 09:49:20|1462000|1462000|1463000|1461000|1463000|1462000|1462000|1461000|6
1765446570000|2025-12-11 09:49:30||1462000||1462000||1462000||1462000|0
1765446580000|2025-12-11 09:49:40||1461000||1461000||1461000||1461000|1
1765446590000|2025-12-11 09:49:50||1462000||1462000||1462000||1461000|0
1765446640000|2025-12-11 09:50:40|1462000|1461000|1463000|1461000|1463000|1461000|1462000|1461000|0
1765446670000|2025-12-11 09:51:10|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|14
1765446720000|2025-12-11 09:52:00|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|5
1765446790000|2025-12-11 09:53:10|||||||||1
1765446840000|2025-12-11 09:54:00|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|4
1765446960000|2025-12-11 09:56:00|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|18
1765446980000|2025-12-11 09:56:20|1465000|1463000|1465000|1464000|1465000|1464000|1465000|1463000|4
1765447010000|2025-12-11 09:56:50|1466000||1466000||1466000||1466000||11
1765447020000|2025-12-11 09:57:00|1465000|1463000|1465000|1462000|1465000|1463000|1465000|1462000|5
1765447030000|2025-12-11 09:57:10|1464000|1461000|1463000|1461000|1464000|1461000|1463000|1461000|1
1765447050000|2025-12-11 09:57:30|1464000||1464000||1464000||1464000||0
1765447090000|2025-12-11 09:58:10|1463000||1463000||1463000||1463000||0
1765447120000|2025-12-11 09:58:40|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|5
1765447170000|2025-12-11 09:59:30|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|0
1765447180000|2025-12-11 09:59:40|1461000|1459000|1462000|1460000|1462000|1460000|1461000|1459000|0
1765447190000|2025-12-11 09:59:50||1459000||1460000||1460000||1459000|0
1765447200000|2025-12-11 10:00:00||1459000||1459000||1459000||1459000|0
1765447210000|2025-12-11 10:00:10|1461000||1461000||1461000||1461000||0
1765447220000|2025-12-11 10:00:20|1460000|1458000|1460000|1458000|1460000|1458000|1460000|1458000|10
1765447230000|2025-12-11 10:00:30||1457000||1458000||1458000||1457000|0
1765447280000|2025-12-11 10:01:20|1462000|1459000|1462000|1459000|1462000|1460000|1462000|1459000|6
1765447290000|2025-12-11 10:01:30||1460000||1459000||1460000||1459000|0
1765447300000|2025-12-11 10:01:40||1460000||1460000||1460000||1460000|0
1765447440000|2025-12-11 10:04:00|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|1
1765447590000|2025-12-11 10:06:30||1460000||1460000||1460000||1460000|0
1765447600000|2025-12-11 10:06:40|1462000||1462000||1462000||1462000||1
1765447610000|2025-12-11 10:06:50||1461000||1461000||1461000||1461000|0
1765447690000|2025-12-11 10:08:10||1460000||1460000||1460000||1460000|4
1765447720000|2025-12-11 10:08:40||1461000||1461000||1461000||1460000|0
1765447740000|2025-12-11 10:09:00||1460000||1460000||1460000||1460000|0
1765447750000|2025-12-11 10:09:10|1461000|1461000|1463000|1461000|1463000|1461000|1461000|1461000|3
1765447800000|2025-12-11 10:10:00|||||||||7
1765447840000|2025-12-11 10:10:40|||||||||10
1765447880000|2025-12-11 10:11:20|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|8
1765447970000|2025-12-11 10:12:50|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|6
1765447980000|2025-12-11 10:13:00|1460000|1458000|1460000|1458000|1460000|1458000|1460000|1458000|7
1765448000000|2025-12-11 10:13:20||1459000||1458000||1459000||1458000|1
1765448010000|2025-12-11 10:13:30|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|0
1765448020000|2025-12-11 10:13:40||1458000||1458000||1458000||1458000|0
1765448050000|2025-12-11 10:14:10|1460000||1460000||1460000||1460000||0
1765448100000|2025-12-11 10:15:00|||||||||3
1765448130000|2025-12-11 10:15:30|1459000||1459000||1459000||1459000||0
1765448140000|2025-12-11 10:15:40|1460000||1460000||1460000||1460000||0
1765448190000|2025-12-11 10:16:30|1459000|1455000|1459000|1456000|1459000|1456000|1457000|1455000|3
1765448350000|2025-12-11 10:19:10|1460000|1457000|1460000|1459000|1460000|1459000|1460000|1457000|10
1765448360000|2025-12-11 10:19:20|1462000|1458000|1462000|1460000|1462000|1460000|1462000|1458000|2
1765448380000|2025-12-11 10:19:40||1459000||1459000||1459000||1459000|0
1765448390000|2025-12-11 10:19:50||1460000||1460000||1460000||1460000|0
1765448450000|2025-12-11 10:20:50|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|4
1765448460000|2025-12-11 10:21:00|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|0
1765448510000|2025-12-11 10:21:50|1461000||1462000||1462000||1461000||2
1765448520000|2025-12-11 10:22:00|||||||||7
1765448700000|2025-12-11 10:25:00||1461000||1460000||1461000||1460000|5
1765448800000|2025-12-11 10:26:40||1461000||1461000||1461000||1461000|0
1765448880000|2025-12-11 10:28:00||1460000||1460000||1460000||1460000|1
1765448900000|2025-12-11 10:28:20|1461000||1461000||1461000||1461000||0
1765448950000|2025-12-11 10:29:10|1460000|1459000|1460000|1459000|1460000|1459000|1460000|1459000|6
1765448960000|2025-12-11 10:29:20|1461000||1461000||1461000||1461000||0
1765449120000|2025-12-11 10:32:00|1460000|1458000|1460000|1458000|1460000|1458000|1460000|1458000|4
1765449130000|2025-12-11 10:32:10||1459000||1459000||1459000||1459000|0
1765449140000|2025-12-11 10:32:20|1461000||1461000||1461000||1461000||1
1765449210000|2025-12-11 10:33:30|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|6
1765449270000|2025-12-11 10:34:30|||||||||3
1765449280000|2025-12-11 10:34:40|||||||||12
1765449310000|2025-12-11 10:35:10|||||||||2
1765449320000|2025-12-11 10:35:20|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1462000|11
1765449330000|2025-12-11 10:35:30||1464000||1464000||1464000||1464000|0
1765449340000|2025-12-11 10:35:40|1466000|1465000|1466000|1465000|1466000|1465000|1466000|1465000|9
1765449350000|2025-12-11 10:35:50||1464000||1464000||1464000||1464000|15
1765449360000|2025-12-11 10:36:00|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|8
1765449370000|2025-12-11 10:36:10|1464000||1465000||1465000||1464000||0
1765449390000|2025-12-11 10:36:30|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|6
1765449400000|2025-12-11 10:36:40|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|0
1765449500000|2025-12-11 10:38:20||1463000||1463000||1463000||1463000|26
1765449510000|2025-12-11 10:38:30||1462000||1462000||1462000||1462000|1
1765449530000|2025-12-11 10:38:50||1463000||1463000||1463000||1463000|0
1765449560000|2025-12-11 10:39:20||1462000||1463000||1463000||1462000|0
1765449580000|2025-12-11 10:39:40|1465000||1465000||1465000||1465000||0
1765449590000|2025-12-11 10:39:50|1466000||1466000||1466000||1466000||0
1765449600000|2025-12-11 10:40:00|1465000||1465000||1465000||1465000||0
1765449610000|2025-12-11 10:40:10|||||||||11
1765450380000|2025-12-11 10:53:00||1464000||1464000||1464000||1464000|0
1765450400000|2025-12-11 10:53:20|1466000||1466000||1466000||1466000||1
1765450410000|2025-12-11 10:53:30|1465000||1466000||1466000||1465000||4
1765450420000|2025-12-11 10:53:40|1464000|1463000|1464000|1463000|1464000|1463000|1464000|1463000|5
1765450460000|2025-12-11 10:54:20|1465000||1465000||1465000||1465000||4
1765450570000|2025-12-11 10:56:10|1463000|1462000|1465000|1463000|1465000|1463000|1463000|1462000|3
1765450620000|2025-12-11 10:57:00|1464000||1464000||1464000||1464000||0
1765450630000|2025-12-11 10:57:10|1463000|1460000|1463000|1461000|1463000|1461000|1463000|1460000|4
1765450690000|2025-12-11 10:58:10||1460000||1461000||1461000||1460000|0
1765450790000|2025-12-11 10:59:50|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|4
1765450800000|2025-12-11 11:00:00|1463000||1463000||1463000||1463000||0
1765450880000|2025-12-11 11:01:20|1462000||1462000||1462000||1462000||1
1765450890000|2025-12-11 11:01:30|1461000||1463000||1463000||1461000||1
1765450910000|2025-12-11 11:01:50||1461000||1461000||1461000||1461000|0
1765451010000|2025-12-11 11:03:30|1462000||1462000||1462000||1462000||0
1765451070000|2025-12-11 11:04:30||1460000||1460000||1460000||1460000|2
1765451170000|2025-12-11 11:06:10|||||||||5
1765451250000|2025-12-11 11:07:30||1461000||1461000||1461000||1461000|0
1765451260000|2025-12-11 11:07:40||1460000||1460000||1461000||1460000|5
1765451310000|2025-12-11 11:08:30||1461000||1461000||1461000||1460000|0
1765451320000|2025-12-11 11:08:40||1460000||1460000||1460000||1460000|0
1765451330000|2025-12-11 11:08:50||1461000||1461000||1461000||1461000|0
1765451360000|2025-12-11 11:09:20||1460000||1460000||1461000||1460000|0
1765451390000|2025-12-11 11:09:50||1461000||1461000||1461000||1460000|0
1765451410000|2025-12-11 11:10:10||1460000||1461000||1461000||1460000|0
1765451440000|2025-12-11 11:10:40||1460000||1461000||1461000||1460000|0
1765451450000|2025-12-11 11:10:50||1460000||1460000||1460000||1460000|0
1765451460000|2025-12-11 11:11:00|1463000|1461000|1462000|1460000|1463000|1461000|1462000|1460000|1
1765451470000|2025-12-11 11:11:10|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|12
1765451550000|2025-12-11 11:12:30|||||||||2
1765451600000|2025-12-11 11:13:20|1465000|1462000|1465000|1462000|1465000|1462000|1465000|1462000|11
1765451610000|2025-12-11 11:13:30||1463000||1463000||1463000||1463000|0
1765451630000|2025-12-11 11:13:50|1466000|1465000|1468000|1465000|1468000|1465000|1466000|1465000|10
1765451640000|2025-12-11 11:14:00|1467000|1464000|1466000|1464000|1467000|1464000|1466000|1464000|5
1765451680000|2025-12-11 11:14:40|1467000||1467000||1467000||1467000||0
1765451700000|2025-12-11 11:15:00||1465000||1464000||1465000||1464000|0
1765451730000|2025-12-11 11:15:30||1465000||1464000||1465000||1464000|0
1765451820000|2025-12-11 11:17:00|1466000||1466000||1466000||1466000||0
1765451840000|2025-12-11 11:17:20|1467000||1467000||1467000||1467000||0
1765451870000|2025-12-11 11:17:50|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|10
1765452020000|2025-12-11 11:20:20|1462000|1460000|1462000|1459000|1462000|1460000|1462000|1459000|5
1765452030000|2025-12-11 11:20:30||1460000||1460000||1460000||1460000|0
1765452050000|2025-12-11 11:20:50||1459000||1459000||1460000||1459000|0
1765452060000|2025-12-11 11:21:00||1460000||1459000||1460000||1459000|0
1765452080000|2025-12-11 11:21:20|1461000|1460000|1461000|1459000|1461000|1460000|1461000|1459000|1
1765452090000|2025-12-11 11:21:30||1458000||1458000||1458000||1458000|0
1765452110000|2025-12-11 11:21:50||1459000||1458000||1459000||1458000|0
1765452140000|2025-12-11 11:22:20||1459000||1459000||1459000||1459000|0
1765452220000|2025-12-11 11:23:40|1460000||1461000||1461000||1460000||7
1765452300000|2025-12-11 11:25:00|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|1
1765452330000|2025-12-11 11:25:30|1464000|1461000|1464000|1461000|1464000|1461000|1464000|1461000|4
1765452350000|2025-12-11 11:25:50|1463000||1463000||1463000||1463000||0
1765452440000|2025-12-11 11:27:20|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|1
1765452510000|2025-12-11 11:28:30|||||||||1
1765452600000|2025-12-11 11:30:00||1463000||1463000||1463000||1463000|0
1765452640000|2025-12-11 11:30:40||1462000||1462000||1462000||1462000|4
1765452850000|2025-12-11 11:34:10||1461000||1461000||1461000||1461000|5
1765452860000|2025-12-11 11:34:20|1463000||1463000||1463000||1463000||0
1765453090000|2025-12-11 11:38:10|||||||||1
1765453120000|2025-12-11 11:38:40||1462000||1462000||1462000||1462000|0
1765453290000|2025-12-11 11:41:30||1461000||1461000||1461000||1461000|8
1765453350000|2025-12-11 11:42:30||1462000||1462000||1462000||1462000|0
1765453370000|2025-12-11 11:42:50||1461000||1461000||1461000||1461000|10
1765453390000|2025-12-11 11:43:10|1465000|1462000|1466000|1463000|1466000|1463000|1465000|1462000|6
1765453410000|2025-12-11 11:43:30|1465000||1465000||1465000||1465000||2
1765453450000|2025-12-11 11:44:10|1466000||1466000||1466000||1466000||0
1765453470000|2025-12-11 11:44:30|1465000||1466000||1466000||1465000||0
1765453500000|2025-12-11 11:45:00|1465000||1465000||1465000||1465000||0
1765453750000|2025-12-11 11:49:10|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|4
1765453760000|2025-12-11 11:49:20|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|0
1765453780000|2025-12-11 11:49:40|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|11
1765453980000|2025-12-11 11:53:00|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|4
1765454020000|2025-12-11 11:53:40|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|0
1765454160000|2025-12-11 11:56:00|||||||||3
1765454290000|2025-12-11 11:58:10|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|10
1765454320000|2025-12-11 11:58:40|1462000|1460000|1462000|1461000|1462000|1461000|1462000|1460000|15
1765454330000|2025-12-11 11:58:50|1463000||1463000||1463000||1463000||0
1765454340000|2025-12-11 11:59:00||1460000||1460000||1460000||1460000|0
1765454360000|2025-12-11 11:59:20|1461000|1461000|1463000|1461000|1463000|1461000|1461000|1461000|0
1765454380000|2025-12-11 11:59:40||1460000||1460000||1460000||1460000|2
1765454390000|2025-12-11 11:59:50||1461000||1461000||1461000||1461000|0
1765454440000|2025-12-11 12:00:40|||||||||2
1765454450000|2025-12-11 12:00:50|1465000|1462000|1465000|1462000|1465000|1462000|1465000|1462000|0
1765454520000|2025-12-11 12:02:00||1463000||1463000||1463000||1463000|0
1765454580000|2025-12-11 12:03:00|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|0
1765454700000|2025-12-11 12:05:00|1463000||1463000||1463000||1463000||1
1765454810000|2025-12-11 12:06:50|1466000|1464000|1466000|1465000|1466000|1465000|1466000|1464000|1
1765454820000|2025-12-11 12:07:00|1467000||1467000||1467000||1467000||7
1765454830000|2025-12-11 12:07:10|1466000|1464000|1466000|1463000|1466000|1464000|1465000|1463000|24
1765454920000|2025-12-11 12:08:40||1464000||1464000||1464000||1464000|1
1765454950000|2025-12-11 12:09:10|1465000||1465000||1465000||1465000||0
1765454970000|2025-12-11 12:09:30||1463000||1463000||1463000||1463000|5
1765454980000|2025-12-11 12:09:40|1464000|1462000|1465000|1463000|1465000|1464000|1464000|1462000|4
1765455030000|2025-12-11 12:10:30|||||||||3
1765455150000|2025-12-11 12:12:30|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|4
1765455240000|2025-12-11 12:14:00||1466000||1466000||1466000||1466000|5
1765455250000|2025-12-11 12:14:10||1465000||1465000||1465000||1465000|4
1765455310000|2025-12-11 12:15:10|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|3
1765455330000|2025-12-11 12:15:30||1468000||1467000||1468000||1467000|0
1765455360000|2025-12-11 12:16:00|1470000|1468000|1470000|1468000|1470000|1468000|1470000|1468000|14
1765455380000|2025-12-11 12:16:20|1471000|1469000|1471000|1470000|1471000|1470000|1471000|1469000|10
1765455400000|2025-12-11 12:16:40|1472000||1472000||1472000||1472000||5
1765455410000|2025-12-11 12:16:50|||||||||2
1765455430000|2025-12-11 12:17:10|||||||||1
1765455440000|2025-12-11 12:17:20|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|0
1765455450000|2025-12-11 12:17:30|1472000|1469000|1472000|1469000|1472000|1469000|1472000|1469000|12
1765455460000|2025-12-11 12:17:40||1470000||1470000||1470000||1470000|0
1765455560000|2025-12-11 12:19:20|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|5
1765455570000|2025-12-11 12:19:30|1474000|1472000|1474000|1471000|1474000|1472000|1474000|1471000|0
1765455580000|2025-12-11 12:19:40||1472000||1472000||1472000||1472000|0
1765455590000|2025-12-11 12:19:50|1475000|1473000|1474000|1473000|1475000|1473000|1474000|1472000|7
1765455600000|2025-12-11 12:20:00||1472000||1472000||1472000||1472000|0
1765455610000|2025-12-11 12:20:10|1475000||1475000||1475000||1475000||0
1765455630000|2025-12-11 12:20:30|1474000|1474000|1475000|1473000|1475000|1474000|1474000|1472000|2
1765455650000|2025-12-11 12:20:50|||||||||2
1765455660000|2025-12-11 12:21:00|1476000|1475000|1476000|1474000|1476000|1475000|1476000|1474000|12
1765455680000|2025-12-11 12:21:20|||||||||6
1765455700000|2025-12-11 12:21:40|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1472000|10
1765455720000|2025-12-11 12:22:00|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|5
1765455790000|2025-12-11 12:23:10|1475000|1473000|1473000|1470000|1475000|1473000|1473000|1470000|1
1765455840000|2025-12-11 12:24:00||1471000||1472000||1472000||1471000|0
1765455850000|2025-12-11 12:24:10|1474000||1474000||1474000||1474000||0
1765455910000|2025-12-11 12:25:10|1475000|1473000|1475000|1473000|1475000|1473000|1474000|1473000|0
1765455990000|2025-12-11 12:26:30|||||||||9
1765456070000|2025-12-11 12:27:50|1476000|1474000|1476000|1474000|1476000|1474000|1475000|1474000|3
1765456130000|2025-12-11 12:28:50|||||||||8
1765456150000|2025-12-11 12:29:10||1473000||1474000||1474000||1473000|5
1765456310000|2025-12-11 12:31:50||1473000||1473000||1473000||1473000|0
1765456330000|2025-12-11 12:32:10||1474000||1475000||1475000||1474000|3
1765456340000|2025-12-11 12:32:20|1477000||1477000||1477000||1477000||5
1765456350000|2025-12-11 12:32:30|||||||||3
1765456360000|2025-12-11 12:32:40||1474000||1475000||1475000||1474000|0
1765456410000|2025-12-11 12:33:30||1476000||1475000||1476000||1475000|3
1765456430000|2025-12-11 12:33:50||1474000||1474000||1474000||1474000|4
1765456440000|2025-12-11 12:34:00||1475000||1475000||1475000||1474000|0
1765456520000|2025-12-11 12:35:20|1478000|1476000|1477000|1475000|1478000|1476000|1477000|1475000|6
1765456530000|2025-12-11 12:35:30|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|5
1765456540000|2025-12-11 12:35:40||1473000||1473000||1473000||1473000|0
1765456550000|2025-12-11 12:35:50||1474000||1473000||1474000||1473000|0
1765456570000|2025-12-11 12:36:10||1474000||1473000||1474000||1473000|0
1765456580000|2025-12-11 12:36:20|1475000||1475000||1475000||1475000||0
1765456600000|2025-12-11 12:36:40|1474000|1472000|1474000|1471000|1474000|1472000|1474000|1471000|29
1765456610000|2025-12-11 12:36:50|1473000||1473000||1473000||1473000||0
1765456630000|2025-12-11 12:37:10|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|4
1765456640000|2025-12-11 12:37:20|1474000||1475000||1476000||1474000||29
1765456650000|2025-12-11 12:37:30|||||||||8
1765456660000|2025-12-11 12:37:40|||||||||2
1765456710000|2025-12-11 12:38:30|1474000|1471000|1474000|1471000|1474000|1471000|1474000|1471000|3
1765456910000|2025-12-11 12:41:50|1473000||1474000||1474000||1473000||3
1765456920000|2025-12-11 12:42:00||1472000||1472000||1472000||1472000|0
1765456980000|2025-12-11 12:43:00|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|5
1765457230000|2025-12-11 12:47:10|1472000|1470000|1472000|1471000|1472000|1471000|1472000|1470000|0
1765457340000|2025-12-11 12:49:00||1470000||1470000||1471000||1470000|1
1765457350000|2025-12-11 12:49:10||1471000||1470000||1471000||1470000|10
1765457360000|2025-12-11 12:49:20||1471000||1471000||1471000||1471000|0
1765457410000|2025-12-11 12:50:10|1474000||1474000||1474000||1474000||2
1765457460000|2025-12-11 12:51:00|1473000|1472000|1473000|1472000|1473000|1472000|1473000|1472000|0
1765457560000|2025-12-11 12:52:40||1471000||1471000||1471000||1471000|9
1765457780000|2025-12-11 12:56:20|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|1
1765457810000|2025-12-11 12:56:50|1471000||1471000||1471000||1471000||0
1765457820000|2025-12-11 12:57:00|1472000||1472000||1472000||1472000||3
1765457860000|2025-12-11 12:57:40|||||||||2
1765457880000|2025-12-11 12:58:00|1471000||1471000||1471000||1471000||14
1765457890000|2025-12-11 12:58:10|1472000|1471000|1472000|1470000|1472000|1471000|1472000|1470000|6
1765457910000|2025-12-11 12:58:30||1471000||1471000||1471000||1471000|0
1765457940000|2025-12-11 12:59:00||1470000||1470000||1470000||1470000|0
1765457970000|2025-12-11 12:59:30|||||||||2
1765458200000|2025-12-11 13:03:20||1469000||1469000||1469000||1469000|11
1765458220000|2025-12-11 13:03:40|1473000|1470000|1475000|1472000|1475000|1472000|1473000|1470000|12
1765458240000|2025-12-11 13:04:00|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|0
1765458280000|2025-12-11 13:04:40|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|6
1765458320000|2025-12-11 13:05:20|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|13
1765458360000|2025-12-11 13:06:00|1476000|1473000|1475000|1473000|1476000|1473000|1475000|1473000|0
1765458380000|2025-12-11 13:06:20|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|0
1765458430000|2025-12-11 13:07:10|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|9
1765458500000|2025-12-11 13:08:20||1473000||1473000||1473000||1473000|0
1765458520000|2025-12-11 13:08:40|1474000|1471000|1473000|1470000|1474000|1471000|1473000|1470000|9
1765458540000|2025-12-11 13:09:00||1471000||1471000||1471000||1471000|0
1765458550000|2025-12-11 13:09:10||1470000||1470000||1470000||1470000|0
1765458560000|2025-12-11 13:09:20|1472000||1472000||1472000||1472000||0
1765458630000|2025-12-11 13:10:30|1473000||1473000||1473000||1473000||6
1765458660000|2025-12-11 13:11:00|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|1
1765458720000|2025-12-11 13:12:00|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|0
1765458800000|2025-12-11 13:13:20|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|2
1765458840000|2025-12-11 13:14:00|1474000|1473000|1475000|1473000|1475000|1473000|1474000|1472000|17
1765458850000|2025-12-11 13:14:10|1474000||1475000||1475000||1474000||7
1765458920000|2025-12-11 13:15:20||1472000||1472000||1472000||1472000|0
1765459030000|2025-12-11 13:17:10|||||||||5
1765459070000|2025-12-11 13:17:50||1473000||1472000||1473000||1472000|3
1765459080000|2025-12-11 13:18:00|||||||||2
1765459100000|2025-12-11 13:18:20||1473000||1473000||1473000||1473000|0
1765459140000|2025-12-11 13:19:00||1474000||1474000||1474000||1474000|6
1765459210000|2025-12-11 13:20:10|||||||||24
1765459220000|2025-12-11 13:20:20|||||||||6
1765459320000|2025-12-11 13:22:00|1476000||1476000||1476000||1476000||10
1765459380000|2025-12-11 13:23:00|1475000||1476000||1476000||1475000||0
1765459470000|2025-12-11 13:24:30|||||||||1
1765459510000|2025-12-11 13:25:10|1475000||1475000||1475000||1475000||0
1765459520000|2025-12-11 13:25:20||1473000||1473000||1473000||1473000|11
1765459770000|2025-12-11 13:29:30||1474000||1474000||1474000||1474000|3
1765459800000|2025-12-11 13:30:00||1473000||1473000||1473000||1473000|18
1765459850000|2025-12-11 13:30:50||1472000||1472000||1472000||1472000|4
1765459860000|2025-12-11 13:31:00|1474000||1474000||1474000||1474000||0
1765459870000|2025-12-11 13:31:10||1471000||1471000||1471000||1471000|0
1765459880000|2025-12-11 13:31:20||1472000||1471000||1472000||1471000|0
1765459920000|2025-12-11 13:32:00||1472000||1472000||1472000||1472000|0
1765459950000|2025-12-11 13:32:30|||||||||5
1765459960000|2025-12-11 13:32:40|||||||||1
1765460020000|2025-12-11 13:33:40|1472000|1470000|1472000|1470000|1473000|1471000|1472000|1469000|10
1765460060000|2025-12-11 13:34:20|1473000|1472000|1473000|1472000|1473000|1472000|1473000|1472000|4
1765460080000|2025-12-11 13:34:40|1474000|1471000|1474000|1471000|1474000|1471000|1474000|1471000|0
1765460090000|2025-12-11 13:34:50|1473000||1473000||1473000||1473000||0
1765460120000|2025-12-11 13:35:20||1472000||1472000||1472000||1472000|0
1765460300000|2025-12-11 13:38:20|1475000|1473000|1475000|1472000|1475000|1474000|1474000|1472000|33
1765460490000|2025-12-11 13:41:30|1474000||1474000||1474000||1474000||0
1765460550000|2025-12-11 13:42:30||1471000||1472000||1472000||1471000|0
1765460570000|2025-12-11 13:42:50||1471000||1472000||1472000||1471000|0
1765460640000|2025-12-11 13:44:00|||||||||2
1765460650000|2025-12-11 13:44:10|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|2
1765460680000|2025-12-11 13:44:40|1476000||1476000||1476000||1476000||0
1765460730000|2025-12-11 13:45:30|1477000|1476000|1477000|1476000|1477000|1476000|1477000|1476000|4
1765460770000|2025-12-11 13:46:10|1478000||1478000||1478000||1478000||6
1765460820000|2025-12-11 13:47:00|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1474000|5
1765460850000|2025-12-11 13:47:30|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|3
1765460860000|2025-12-11 13:47:40||1475000||1475000||1475000||1475000|0
1765460870000|2025-12-11 13:47:50||1474000||1474000||1474000||1474000|0
1765460890000|2025-12-11 13:48:10|||||||||1
1765460910000|2025-12-11 13:48:30||1475000||1475000||1475000||1475000|0
1765460930000|2025-12-11 13:48:50|1477000||1477000||1477000||1477000||0
1765460940000|2025-12-11 13:49:00||1476000||1475000||1476000||1475000|5
1765460950000|2025-12-11 13:49:10|1476000||1478000||1478000||1476000||1
1765461010000|2025-12-11 13:50:10||1476000||1476000||1476000||1476000|0
1765461020000|2025-12-11 13:50:20||1475000||1476000||1476000||1475000|0
1765461030000|2025-12-11 13:50:30||1475000||1475000||1475000||1475000|0
1765461040000|2025-12-11 13:50:40|1477000||1477000||1477000||1477000||0
1765461120000|2025-12-11 13:52:00|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|4
1765461170000|2025-12-11 13:52:50|||||||||2
1765461180000|2025-12-11 13:53:00|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|12
1765461300000|2025-12-11 13:55:00|||||||||5
1765461330000|2025-12-11 13:55:30||1474000||1474000||1474000||1474000|0
1765461340000|2025-12-11 13:55:40|||||||||3
1765461350000|2025-12-11 13:55:50|1477000|1476000|1477000|1475000|1477000|1476000|1477000|1475000|22
1765461410000|2025-12-11 13:56:50|||||||||2
1765461430000|2025-12-11 13:57:10|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1475000|40
1765461440000|2025-12-11 13:57:20|1477000|1475000|1478000|1475000|1478000|1475000|1477000|1475000|3
1765461460000|2025-12-11 13:57:40||1477000||1477000||1477000||1477000|0
1765461570000|2025-12-11 13:59:30|1479000|1478000|1479000|1478000|1479000|1478000|1479000|1478000|9
1765461580000|2025-12-11 13:59:40||1477000||1477000||1477000||1477000|3
1765461620000|2025-12-11 14:00:20|1478000||1478000||1478000||1478000||0
1765461640000|2025-12-11 14:00:40|1479000|1478000|1479000|1478000|1479000|1478000|1479000|1478000|30
1765461650000|2025-12-11 14:00:50|1480000||1480000||1480000||1480000||2
1765461690000|2025-12-11 14:01:30|||||||||4
1765461720000|2025-12-11 14:02:00|1478000|1477000|1479000|1477000|1479000|1477000|1478000|1477000|25
1765461730000|2025-12-11 14:02:10|1478000||1478000||1478000||1478000||0
1765461770000|2025-12-11 14:02:50||1476000||1476000||1476000||1476000|4
1765461820000|2025-12-11 14:03:40|1477000||1478000||1478000||1477000||0
1765461900000|2025-12-11 14:05:00|1477000||1477000||1477000||1477000||0
1765461910000|2025-12-11 14:05:10|1478000|1475000|1478000|1475000|1478000|1475000|1478000|1475000|5
1765461930000|2025-12-11 14:05:30||1476000||1476000||1476000||1476000|0
1765461940000|2025-12-11 14:05:40||1477000||1477000||1477000||1477000|0
1765462010000|2025-12-11 14:06:50|1479000|1478000|1479000|1478000|1479000|1478000|1479000|1478000|0
1765462180000|2025-12-11 14:09:40|1480000||1480000||1480000||1480000||6
1765462200000|2025-12-11 14:10:00|||||||||1
1765462210000|2025-12-11 14:10:10|1479000|1477000|1480000|1479000|1480000|1479000|1479000|1477000|18
1765462240000|2025-12-11 14:10:40||1478000||1478000||1478000||1478000|0
1765462250000|2025-12-11 14:10:50|1479000|1481000|1482000|1481000|1482000|1481000|1479000|1481000|6
1765462260000|2025-12-11 14:11:00|1483000||1484000||1484000||1483000||3
1765462280000|2025-12-11 14:11:20|1483000||1483000||1483000||1483000||0
1765462300000|2025-12-11 14:11:40||1480000||1480000||1480000||1480000|0
1765462320000|2025-12-11 14:12:00|1482000|1481000|1483000|1482000|1483000|1482000|1482000|1481000|0
1765462330000|2025-12-11 14:12:10||1481000||1481000||1481000||1481000|7
1765462590000|2025-12-11 14:16:30|1484000|1482000|1484000|1482000|1485000|1482000|1484000|1482000|4
1765462600000|2025-12-11 14:16:40|1485000||1485000||1485000||1485000||0
1765462620000|2025-12-11 14:17:00||1483000||1483000||1483000||1483000|0
1765462880000|2025-12-11 14:21:20|||||||||6
1765462910000|2025-12-11 14:21:50|||||||||5
1765462920000|2025-12-11 14:22:00|1484000|1482000|1481000|1478000|1484000|1483000|1481000|1478000|26
1765462930000|2025-12-11 14:22:10||1479000||1479000||1479000||1479000|0
1765462960000|2025-12-11 14:22:40|||||||||3
1765463030000|2025-12-11 14:23:50||1480000||1479000||1480000||1479000|7
1765463200000|2025-12-11 14:26:40|1484000|1482000|1483000|1481000|1484000|1482000|1483000|1481000|18
1765463210000|2025-12-11 14:26:50|1482000|1479000|1482000|1479000|1482000|1479000|1482000|1479000|6
1765463250000|2025-12-11 14:27:30|||||||||1
1765463260000|2025-12-11 14:27:40||1480000||1479000||1480000||1479000|0
1765463290000|2025-12-11 14:28:10||1480000||1480000||1480000||1480000|0
1765463310000|2025-12-11 14:28:30||1479000||1480000||1480000||1479000|6
1765463330000|2025-12-11 14:28:50|||||||||1
1765463350000|2025-12-11 14:29:10|||||||||5
1765463420000|2025-12-11 14:30:20|||||||||2
1765463440000|2025-12-11 14:30:40|||||||||4
1765463570000|2025-12-11 14:32:50|1481000||1482000||1482000||1481000||0
1765463600000|2025-12-11 14:33:20|||||||||2
1765463640000|2025-12-11 14:34:00|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|1
1765463680000|2025-12-11 14:34:40|1481000|1478000|1481000|1479000|1481000|1479000|1481000|1478000|30
1765463710000|2025-12-11 14:35:10|1480000|1478000|1480000|1479000|1480000|1479000|1480000|1477000|6
1765463720000|2025-12-11 14:35:20|1481000||1481000||1481000||1481000||0
1765463750000|2025-12-11 14:35:50|1480000||1481000||1481000||1480000||2
1765463770000|2025-12-11 14:36:10||1480000||1480000||1480000||1480000|0
1765463840000|2025-12-11 14:37:20||1479000||1479000||1479000||1479000|8
1765463870000|2025-12-11 14:37:50|||||||||13
1765463920000|2025-12-11 14:38:40|1480000|1478000|1480000|1479000|1480000|1479000|1480000|1478000|127
1765463930000|2025-12-11 14:38:50|1479000|1476000|1478000|1475000|1479000|1476000|1478000|1475000|10
1765463940000|2025-12-11 14:39:00|1477000|1474000|1476000|1474000|1477000|1474000|1476000|1474000|0
1765463950000|2025-12-11 14:39:10||1473000||1473000||1473000||1473000|0
1765464040000|2025-12-11 14:40:40|1477000|1474000|1477000|1475000|1477000|1475000|1477000|1474000|17
1765464050000|2025-12-11 14:40:50|1478000||1478000||1478000||1478000||0
1765464070000|2025-12-11 14:41:10||1476000||1476000||1476000||1476000|0
1765464080000|2025-12-11 14:41:20||1477000||1476000||1477000||1476000|0
1765464100000|2025-12-11 14:41:40|1480000|1477000|1480000|1478000|1480000|1478000|1480000|1477000|10
1765464130000|2025-12-11 14:42:10|1479000|1477000|1479000|1477000|1480000|1477000|1479000|1477000|5
1765464150000|2025-12-11 14:42:30|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|5
1765464220000|2025-12-11 14:43:40|1477000||1478000||1478000||1477000||5
1765464250000|2025-12-11 14:44:10|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|5
1765464290000|2025-12-11 14:44:50|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|3
1765464300000|2025-12-11 14:45:00|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|5
1765464360000|2025-12-11 14:46:00||1476000||1475000||1476000||1475000|0
1765464370000|2025-12-11 14:46:10||1476000||1476000||1476000||1476000|1
1765464390000|2025-12-11 14:46:30|1478000|1477000|1478000|1476000|1478000|1477000|1478000|1476000|9
1765464400000|2025-12-11 14:46:40||1477000||1477000||1477000||1477000|0
1765464480000|2025-12-11 14:48:00|1477000|1476000|1479000|1478000|1479000|1478000|1477000|1476000|18
1765464490000|2025-12-11 14:48:10|1478000|1477000|1478000|1476000|1478000|1477000|1478000|1476000|40
1765464540000|2025-12-11 14:49:00||1477000||1477000||1477000||1477000|0
1765464560000|2025-12-11 14:49:20||1476000||1476000||1476000||1476000|0
1765464610000|2025-12-11 14:50:10||1477000||1477000||1477000||1477000|0
1765464690000|2025-12-11 14:51:30|1479000||1479000||1479000||1479000||5
1765464700000|2025-12-11 14:51:40||1478000||1478000||1478000||1478000|0
1765464770000|2025-12-11 14:52:50|1478000|1477000|1478000|1476000|1478000|1477000|1478000|1476000|7
1765464840000|2025-12-11 14:54:00|1479000|1477000|1479000|1477000|1479000|1477000|1479000|1477000|10
1765464890000|2025-12-11 14:54:50|||||||||1
1765464910000|2025-12-11 14:55:10||1478000||1478000||1478000||1478000|0
1765464980000|2025-12-11 14:56:20|1480000||1480000||1480000||1480000||6
1765465070000|2025-12-11 14:57:50|1479000||1480000||1480000||1479000||2
1765465080000|2025-12-11 14:58:00|1479000|1477000|1479000|1477000|1479000|1477000|1479000|1477000|1
1765465140000|2025-12-11 14:59:00|1478000|1476000|1479000|1476000|1479000|1477000|1478000|1476000|6
1765465150000|2025-12-11 14:59:10||1477000||1477000||1477000||1477000|0
1765465180000|2025-12-11 14:59:40|1478000||1478000||1478000||1478000||0
1765465240000|2025-12-11 15:00:40|1479000||1479000||1479000||1479000||3
1765465270000|2025-12-11 15:01:10|||||||||2
1765465280000|2025-12-11 15:01:20|1477000|1475000|1478000|1476000|1478000|1476000|1477000|1475000|8
1765465300000|2025-12-11 15:01:40|1477000||1477000||1477000||1477000||0
1765465310000|2025-12-11 15:01:50||1475000||1475000||1475000||1475000|0
1765465330000|2025-12-11 15:02:10||1476000||1476000||1476000||1476000|0
1765465340000|2025-12-11 15:02:20|1479000|1477000|1479000|1478000|1480000|1478000|1479000|1477000|7
1765465350000|2025-12-11 15:02:30|1478000|1477000|1478000|1476000|1478000|1477000|1478000|1476000|5
1765465430000|2025-12-11 15:03:50||1477000||1477000||1477000||1477000|0
1765465440000|2025-12-11 15:04:00|1479000||1479000||1479000||1479000||17
1765465450000|2025-12-11 15:04:10|1478000|1476000|1478000|1477000|1478000|1477000|1478000|1476000|0
1765465460000|2025-12-11 15:04:20|1479000|1476000|1478000|1476000|1479000|1476000|1478000|1476000|10
1765465470000|2025-12-11 15:04:30|1479000|1477000|1479000|1477000|1479000|1477000|1479000|1477000|0
1765465490000|2025-12-11 15:04:50|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|0
1765465500000|2025-12-11 15:05:00||1477000||1477000||1477000||1477000|0
1765465510000|2025-12-11 15:05:10|1479000||1479000||1479000||1479000||0
1765465530000|2025-12-11 15:05:30||1478000||1478000||1478000||1478000|0
1765465600000|2025-12-11 15:06:40|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|10
1765465620000|2025-12-11 15:07:00|1477000||1477000||1477000||1477000||0
1765465630000|2025-12-11 15:07:10|1476000|1475000|1475000|1473000|1476000|1475000|1475000|1472000|21
1765465660000|2025-12-11 15:07:40|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|0
1765465710000|2025-12-11 15:08:30|||||||||15
1765465750000|2025-12-11 15:09:10|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|0
1765465770000|2025-12-11 15:09:30|||||||||3
1765465830000|2025-12-11 15:10:30||1476000||1475000||1476000||1475000|10
1765465840000|2025-12-11 15:10:40||1476000||1476000||1476000||1476000|0
1765465870000|2025-12-11 15:11:10|||||||||1
1765465900000|2025-12-11 15:11:40|1478000|1477000|1479000|1477000|1479000|1477000|1478000|1477000|13
1765465940000|2025-12-11 15:12:20||1478000||1478000||1478000||1478000|0
1765465950000|2025-12-11 15:12:30||1477000||1477000||1477000||1477000|14
1765465960000|2025-12-11 15:12:40|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|5
1765466070000|2025-12-11 15:14:30|1479000||1479000||1479000||1479000||0
1765466090000|2025-12-11 15:14:50|1480000||1480000||1480000||1480000||0
1765466100000|2025-12-11 15:15:00|1479000|1477000|1479000|1477000|1479000|1477000|1479000|1477000|12
1765466150000|2025-12-11 15:15:50||1478000||1478000||1478000||1478000|0
1765466160000|2025-12-11 15:16:00|1480000||1479000||1480000||1479000||1
1765466170000|2025-12-11 15:16:10||1477000||1477000||1478000||1477000|10
1765466180000|2025-12-11 15:16:20|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|0
1765466210000|2025-12-11 15:16:50||1479000||1479000||1479000||1479000|1
1765466220000|2025-12-11 15:17:00|1479000|1478000|1479000|1478000|1479000|1478000|1479000|1478000|5
1765466230000|2025-12-11 15:17:10|1480000|1477000|1479000|1478000|1480000|1478000|1479000|1477000|3
1765466290000|2025-12-11 15:18:10|1480000|1479000|1480000|1479000|1480000|1479000|1480000|1479000|11
1765466320000|2025-12-11 15:18:40|||||||||10
1765466350000|2025-12-11 15:19:10|||||||||14
1765466400000|2025-12-11 15:20:00|1479000|1478000|1480000|1478000|1480000|1478000|1479000|1478000|10
1765466420000|2025-12-11 15:20:20|||||||||3
1765466440000|2025-12-11 15:20:40|1479000|1479000|1480000|1478000|1480000|1479000|1479000|1478000|5
1765466460000|2025-12-11 15:21:00||1479000||1479000||1479000||1479000|0
1765466500000|2025-12-11 15:21:40|||||||||10
1765466550000|2025-12-11 15:22:30|||||||||31
1765466630000|2025-12-11 15:23:50|||||||||3
1765466640000|2025-12-11 15:24:00|||||||||10
1765466690000|2025-12-11 15:24:50|||||||||1
1765466730000|2025-12-11 15:25:30||1478000||1479000||1479000||1478000|12
1765466740000|2025-12-11 15:25:40|||||||||20
1765466770000|2025-12-11 15:26:10|||||||||5
1765466780000|2025-12-11 15:26:20|||||||||25
1765466790000|2025-12-11 15:26:30|||||||||10
1765466800000|2025-12-11 15:26:40||1478000||1478000||1479000||1478000|67
1765466870000|2025-12-11 15:27:50||1479000||1479000||1479000||1479000|0
1765466880000|2025-12-11 15:28:00|||||||||20
1765466910000|2025-12-11 15:28:30|||||||||9
1765466920000|2025-12-11 15:28:40|||||||||14
1765466930000|2025-12-11 15:28:50|||||||||10
1765466950000|2025-12-11 15:29:10||1478000||1478000||1478000||1478000|7
1765467050000|2025-12-11 15:30:50||1479000||1479000||1479000||1479000|1
1765467070000|2025-12-11 15:31:10|1479000|1478000|1479000|1478000|1479000|1478000|1479000|1478000|5
1765467100000|2025-12-11 15:31:40|1480000||1480000||1480000||1480000||20
1765467160000|2025-12-11 15:32:40|1479000||1479000||1479000||1479000||0
1765467210000|2025-12-11 15:33:30|1480000||1480000||1480000||1480000||1
1765467270000|2025-12-11 15:34:30|1479000||1479000||1479000||1479000||0
1765467290000|2025-12-11 15:34:50|||||||||14
1765467300000|2025-12-11 15:35:00|1480000|1477000|1480000|1478000|1480000|1478000|1480000|1477000|25
1765467340000|2025-12-11 15:35:40|1479000||1479000||1479000||1479000||0
1765467360000|2025-12-11 15:36:00||1477000||1478000||1478000||1477000|16
1765467370000|2025-12-11 15:36:10||1477000||1478000||1478000||1477000|0
1765467380000|2025-12-11 15:36:20||1477000||1478000||1478000||1477000|0
1765467390000|2025-12-11 15:36:30||1477000||1478000||1478000||1477000|0
1765467400000|2025-12-11 15:36:40||1477000||1478000||1478000||1477000|0
1765467410000|2025-12-11 15:36:50|1478000|1477000|1478000|1477000|1478000|1477000|1478000|1477000|13
1765467420000|2025-12-11 15:37:00|||||||||10
1765467460000|2025-12-11 15:37:40|1477000|1476000|1477000|1476000|1477000|1476000|1477000|1476000|9
1765467470000|2025-12-11 15:37:50|1478000||1478000||1478000||1478000||18
1765467510000|2025-12-11 15:38:30|||||||||1
1765467600000|2025-12-11 15:40:00|1476000|1475000|1476000|1474000|1476000|1475000|1476000|1474000|15
1765467610000|2025-12-11 15:40:10|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|1
1765467640000|2025-12-11 15:40:40||1472000||1472000||1472000||1472000|0
1765467650000|2025-12-11 15:40:50|1474000||1474000||1474000||1474000||0
1765467710000|2025-12-11 15:41:50||1473000||1473000||1473000||1473000|0
1765467720000|2025-12-11 15:42:00||1472000||1472000||1472000||1472000|5
1765467810000|2025-12-11 15:43:30|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|10
1765467820000|2025-12-11 15:43:40||1474000||1474000||1474000||1474000|0
1765467840000|2025-12-11 15:44:00||1473000||1473000||1473000||1473000|1
1765467900000|2025-12-11 15:45:00|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|7
1765467940000|2025-12-11 15:45:40|||||||||4
1765468020000|2025-12-11 15:47:00|1475000||1475000||1475000||1475000||0
1765468030000|2025-12-11 15:47:10|1476000|1475000|1476000|1475000|1476000|1475000|1476000|1474000|1
1765468040000|2025-12-11 15:47:20|1477000||1476000||1477000||1476000||0
1765468070000|2025-12-11 15:47:50||1474000||1475000||1475000||1474000|8
1765468080000|2025-12-11 15:48:00|||||||||2
1765468130000|2025-12-11 15:48:50||1474000||1474000||1474000||1474000|4
1765468180000|2025-12-11 15:49:40|||||||||1
1765468210000|2025-12-11 15:50:10|1475000||1476000||1476000||1475000||5
1765468260000|2025-12-11 15:51:00|1475000|1472000|1473000|1472000|1475000|1472000|1473000|1471000|9
1765468280000|2025-12-11 15:51:20||1471000||1472000||1472000||1471000|0
1765468310000|2025-12-11 15:51:50|1474000||1474000||1474000||1474000||0
1765468380000|2025-12-11 15:53:00|1475000|1473000|1476000|1474000|1476000|1474000|1475000|1473000|0
1765468400000|2025-12-11 15:53:20|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|0
1765468410000|2025-12-11 15:53:30|||||||||2
1765468450000|2025-12-11 15:54:10||1474000||1474000||1474000||1474000|8
1765468460000|2025-12-11 15:54:20|1476000||1475000||1476000||1475000||0
1765468470000|2025-12-11 15:54:30|||||||||1
1765468490000|2025-12-11 15:54:50|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|8
1765526400000|2025-12-12 08:00:00|1482000|1476000|1481000|1476000|1482000|1476000|1481000|1476000|1
1765526410000|2025-12-12 08:00:10|1479000|1473000|1479000|1473000|1479000|1473000|1479000|1473000|6
1765526420000|2025-12-12 08:00:20||1474000||1474000||1474000||1474000|0
1765526460000|2025-12-12 08:01:00||1475000||1476000||1476000||1475000|0
1765526470000|2025-12-12 08:01:10|1478000|1475000|1477000|1473000|1478000|1476000|1477000|1473000|6
1765526480000|2025-12-12 08:01:20|1475000|1474000|1476000|1473000|1476000|1474000|1475000|1472000|6
1765526510000|2025-12-12 08:01:50|1477000|1474000|1483000|1480000|1483000|1480000|1477000|1474000|7
1765526520000|2025-12-12 08:02:00|1481000|1478000|1481000|1477000|1481000|1478000|1481000|1477000|9
1765526530000|2025-12-12 08:02:10|1482000|1476000|1482000|1478000|1482000|1478000|1482000|1476000|4
1765526540000|2025-12-12 08:02:20|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1476000|0
1765526550000|2025-12-12 08:02:30|1483000|1478000|1480000|1477000|1483000|1478000|1480000|1477000|1
1765526560000|2025-12-12 08:02:40|1479000|1475000|1478000|1475000|1479000|1475000|1478000|1475000|13
1765526570000|2025-12-12 08:02:50|1477000|1474000|1476000|1472000|1477000|1474000|1476000|1472000|0
1765526580000|2025-12-12 08:03:00|1474000|1471000|1473000|1470000|1474000|1471000|1473000|1470000|0
1765526620000|2025-12-12 08:03:40|1472000|1472000|1475000|1472000|1475000|1472000|1472000|1472000|0
1765526630000|2025-12-12 08:03:50|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|2
1765526640000|2025-12-12 08:04:00|1475000|1474000|1473000|1472000|1475000|1474000|1473000|1472000|6
1765526660000|2025-12-12 08:04:20|1474000|1473000|1477000|1473000|1477000|1473000|1474000|1473000|7
1765526670000|2025-12-12 08:04:30|1476000||1476000||1476000||1476000||0
1765526680000|2025-12-12 08:04:40|1477000||1476000||1477000||1476000||0
1765526690000|2025-12-12 08:04:50|1475000||1476000||1476000||1475000||0
1765526700000|2025-12-12 08:05:00|1477000||1476000||1477000||1476000||0
1765526720000|2025-12-12 08:05:20|1477000||1477000||1477000||1477000||4
1765526730000|2025-12-12 08:05:30|1476000||1477000||1477000||1476000||0
1765526750000|2025-12-12 08:05:50|1476000||1477000||1477000||1476000||0
1765526790000|2025-12-12 08:06:30|1474000|1471000|1474000|1471000|1474000|1471000|1474000|1471000|3
1765526800000|2025-12-12 08:06:40|1473000||1474000||1474000||1473000||0
1765526820000|2025-12-12 08:07:00|1473000|1469000|1471000|1469000|1473000|1469000|1471000|1469000|4
1765526830000|2025-12-12 08:07:10|1472000|1468000|1471000|1468000|1472000|1468000|1471000|1468000|0
1765526840000|2025-12-12 08:07:20|1472000|1469000|1473000|1471000|1473000|1471000|1470000|1468000|5
1765526850000|2025-12-12 08:07:30||1470000||1470000||1470000||1470000|3
1765526860000|2025-12-12 08:07:40|1472000||1472000||1472000||1472000||0
1765526870000|2025-12-12 08:07:50|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|1
1765526880000|2025-12-12 08:08:00|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|4
1765526890000|2025-12-12 08:08:10|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|0
1765526930000|2025-12-12 08:08:50|1476000||1476000||1476000||1476000||0
1765526950000|2025-12-12 08:09:10|1478000|1474000|1478000|1474000|1478000|1474000|1477000|1474000|18
1765526980000|2025-12-12 08:09:40||1475000||1475000||1475000||1475000|1
1765526990000|2025-12-12 08:09:50|1479000||1479000||1479000||1479000||0
1765527000000|2025-12-12 08:10:00|1478000||1479000||1479000||1478000||0
1765527010000|2025-12-12 08:10:10|1478000||1478000||1478000||1478000||0
1765527020000|2025-12-12 08:10:20|1479000|1476000|1478000|1476000|1479000|1476000|1478000|1476000|0
1765527030000|2025-12-12 08:10:30|1479000||1478000||1479000||1478000||3
1765527040000|2025-12-12 08:10:40|1479000|1477000|1479000|1476000|1479000|1477000|1479000|1476000|0
1765527060000|2025-12-12 08:11:00|1478000|1477000|1480000|1477000|1480000|1478000|1478000|1477000|5
1765527070000|2025-12-12 08:11:10||1478000||1477000||1478000||1477000|0
1765527080000|2025-12-12 08:11:20|1479000||1480000||1480000||1479000||0
1765527090000|2025-12-12 08:11:30|1481000|1478000|1483000|1481000|1483000|1481000|1481000|1478000|11
1765527170000|2025-12-12 08:12:50|||||||||1
1765527180000|2025-12-12 08:13:00|1484000||1484000||1484000||1484000||0
1765527250000|2025-12-12 08:14:10|1483000||1483000||1483000||1483000||0
1765527270000|2025-12-12 08:14:30|1485000|1483000|1485000|1483000|1485000|1483000|1485000|1483000|3
1765527300000|2025-12-12 08:15:00|1484000|1482000|1484000|1481000|1484000|1482000|1484000|1481000|9
1765527310000|2025-12-12 08:15:10|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|8
1765527350000|2025-12-12 08:15:50|1482000|1480000|1482000|1480000|1482000|1480000|1482000|1480000|5
1765527360000|2025-12-12 08:16:00||1481000||1480000||1481000||1480000|5
1765527400000|2025-12-12 08:16:40|||||||||1
1765527440000|2025-12-12 08:17:20|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|7
1765527450000|2025-12-12 08:17:30|1482000|1480000|1483000|1480000|1483000|1480000|1482000|1480000|4
1765527460000|2025-12-12 08:17:40||1481000||1481000||1481000||1481000|0
1765527520000|2025-12-12 08:18:40|1482000|1479000|1482000|1479000|1482000|1479000|1482000|1479000|5
1765527530000|2025-12-12 08:18:50|1481000|1477000|1480000|1477000|1481000|1477000|1480000|1477000|3
1765527550000|2025-12-12 08:19:10||1478000||1478000||1478000||1478000|1
1765527560000|2025-12-12 08:19:20|1479000|1477000|1477000|1475000|1479000|1477000|1477000|1475000|0
1765527620000|2025-12-12 08:20:20|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|2
1765527670000|2025-12-12 08:21:10|1475000||1475000||1475000||1475000||20
1765527680000|2025-12-12 08:21:20|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|0
1765527720000|2025-12-12 08:22:00|1475000|1473000|1476000|1473000|1476000|1473000|1475000|1473000|10
1765527730000|2025-12-12 08:22:10||1474000||1473000||1474000||1473000|0
1765527740000|2025-12-12 08:22:20||1474000||1473000||1474000||1473000|1
1765527750000|2025-12-12 08:22:30|||||||||3
1765527800000|2025-12-12 08:23:20|1475000||1475000||1475000||1475000||0
1765527820000|2025-12-12 08:23:40|1476000||1476000||1476000||1476000||0
1765527830000|2025-12-12 08:23:50|1475000||1475000||1475000||1475000||0
1765527850000|2025-12-12 08:24:10|1476000||1475000||1476000||1475000||1
1765527900000|2025-12-12 08:25:00||1472000||1472000||1472000||1472000|0
1765527910000|2025-12-12 08:25:10||1473000||1472000||1473000||1472000|0
1765527920000|2025-12-12 08:25:20|1476000|1473000|1478000|1476000|1478000|1476000|1476000|1473000|4
1765527940000|2025-12-12 08:25:40||1477000||1477000||1477000||1477000|0
1765527950000|2025-12-12 08:25:50|1479000|1478000|1480000|1478000|1480000|1478000|1479000|1478000|13
1765528080000|2025-12-12 08:28:00|1481000||1480000||1481000||1480000||0
1765528090000|2025-12-12 08:28:10|1481000||1480000||1481000||1480000||0
1765528110000|2025-12-12 08:28:30|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|5
1765528150000|2025-12-12 08:29:10|1482000||1482000||1482000||1482000||0
1765528160000|2025-12-12 08:29:20|1481000||1481000||1482000||1481000||0
1765528220000|2025-12-12 08:30:20|1482000||1481000||1482000||1481000||0
1765528230000|2025-12-12 08:30:30|1478000|1476000|1478000|1475000|1478000|1476000|1478000|1475000|10
1765528270000|2025-12-12 08:31:10|1479000|1477000|1479000|1476000|1479000|1477000|1479000|1476000|0
1765528290000|2025-12-12 08:31:30|1480000|1477000|1480000|1477000|1480000|1477000|1480000|1477000|0
1765528470000|2025-12-12 08:34:30|1479000||1479000||1479000||1479000||0
1765528510000|2025-12-12 08:35:10|1480000||1479000||1480000||1479000||0
1765528540000|2025-12-12 08:35:40|1478000||1478000||1478000||1478000||0
1765528550000|2025-12-12 08:35:50|1479000||1479000||1479000||1479000||0
1765528670000|2025-12-12 08:37:50|1477000|1476000|1477000|1476000|1477000|1476000|1477000|1476000|3
1765528700000|2025-12-12 08:38:20|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|8
1765528720000|2025-12-12 08:38:40||1474000||1474000||1474000||1474000|0
1765528740000|2025-12-12 08:39:00|1475000|1475000|1477000|1475000|1477000|1475000|1475000|1475000|4
1765528810000|2025-12-12 08:40:10|1478000||1477000||1478000||1477000||2
1765528830000|2025-12-12 08:40:30|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|4
1765528860000|2025-12-12 08:41:00|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|0
1765528920000|2025-12-12 08:42:00|1478000|1475000|1480000|1477000|1480000|1477000|1478000|1475000|0
1765528960000|2025-12-12 08:42:40||1478000||1478000||1478000||1478000|0
1765529030000|2025-12-12 08:43:50|1478000|1475000|1478000|1475000|1478000|1475000|1478000|1475000|8
1765529050000|2025-12-12 08:44:10|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|0
1765529060000|2025-12-12 08:44:20|1478000||1478000||1478000||1478000||0
1765529080000|2025-12-12 08:44:40|1479000|1475000|1479000|1476000|1479000|1476000|1479000|1475000|0
1765529090000|2025-12-12 08:44:50|1480000|1477000|1479000|1477000|1480000|1477000|1479000|1477000|0
1765529100000|2025-12-12 08:45:00|1480000||1480000||1480000||1479000||0
1765529130000|2025-12-12 08:45:30|1479000|1476000|1479000|1476000|1479000|1476000|1479000|1476000|0
1765529170000|2025-12-12 08:46:10|1477000||1479000||1479000||1477000||1
1765529220000|2025-12-12 08:47:00|1480000|1477000|1480000|1477000|1480000|1477000|1480000|1477000|0
1765529250000|2025-12-12 08:47:30|1479000||1479000||1479000||1479000||0
1765529280000|2025-12-12 08:48:00|1480000||1479000||1480000||1479000||0
1765529300000|2025-12-12 08:48:20|1480000||1480000||1480000||1480000||0
1765529310000|2025-12-12 08:48:30|1479000||1479000||1479000||1479000||0
1765529320000|2025-12-12 08:48:40|1480000||1480000||1480000||1480000||0
1765529370000|2025-12-12 08:49:30||1478000||1478000||1478000||1478000|0
1765529450000|2025-12-12 08:50:50||1479000||1478000||1479000||1478000|1
1765529460000|2025-12-12 08:51:00|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|2
1765529470000|2025-12-12 08:51:10|1482000||1482000||1482000||1482000||1
1765529480000|2025-12-12 08:51:20||1480000||1480000||1480000||1480000|0
1765529610000|2025-12-12 08:53:30|1481000|1479000|1480000|1478000|1481000|1479000|1480000|1478000|11
1765529640000|2025-12-12 08:54:00|1479000||1480000||1480000||1479000||0
1765529650000|2025-12-12 08:54:10|1479000|1477000|1480000|1477000|1480000|1477000|1479000|1477000|3
1765529670000|2025-12-12 08:54:30|1479000||1479000||1479000||1479000||0
1765529780000|2025-12-12 08:56:20|1480000||1480000||1480000||1480000||0
1765529790000|2025-12-12 08:56:30|1479000||1479000||1479000||1479000||0
1765529860000|2025-12-12 08:57:40|1480000||1480000||1480000||1480000||0
1765529870000|2025-12-12 08:57:50|1479000||1479000||1479000||1479000||0
1765530010000|2025-12-12 09:00:10|1478000||1479000||1479000||1478000||1
1765530060000|2025-12-12 09:01:00|1478000|1476000|1479000|1476000|1479000|1476000|1478000|1476000|1
1765530090000|2025-12-12 09:01:30|1478000||1479000||1479000||1478000||1
1765530120000|2025-12-12 09:02:00|1478000||1478000||1478000||1478000||0
1765530130000|2025-12-12 09:02:10|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|5
1765530140000|2025-12-12 09:02:20|1478000|1475000|1478000|1475000|1478000|1475000|1478000|1475000|1
1765530180000|2025-12-12 09:03:00||1476000||1476000||1476000||1476000|0
1765530220000|2025-12-12 09:03:40|1479000||1479000||1479000||1479000||2
1765530230000|2025-12-12 09:03:50|1478000||1478000||1478000||1478000||0
1765530240000|2025-12-12 09:04:00|1477000|1474000|1478000|1475000|1478000|1475000|1477000|1474000|1
1765530250000|2025-12-12 09:04:10|1479000|1476000|1479000|1476000|1479000|1476000|1479000|1476000|0
1765530260000|2025-12-12 09:04:20|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|11
1765530270000|2025-12-12 09:04:30|1478000||1478000||1478000||1478000||0
1765530370000|2025-12-12 09:06:10||1476000||1476000||1476000||1476000|0
1765530460000|2025-12-12 09:07:40||1477000||1476000||1477000||1476000|5
1765530480000|2025-12-12 09:08:00|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|4
1765530490000|2025-12-12 09:08:10|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|0
1765530500000|2025-12-12 09:08:20|1479000||1479000||1479000||1479000||0
1765530710000|2025-12-12 09:11:50||1477000||1477000||1477000||1477000|0
1765530810000|2025-12-12 09:13:30|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|6
1765530820000|2025-12-12 09:13:40||1475000||1476000||1476000||1475000|4
1765530900000|2025-12-12 09:15:00|1479000|1477000|1479000|1477000|1479000|1477000|1479000|1477000|0
1765530910000|2025-12-12 09:15:10||1476000||1476000||1476000||1476000|0
1765531020000|2025-12-12 09:17:00||1477000||1477000||1477000||1477000|0
1765531300000|2025-12-12 09:21:40|||||||||1
1765531340000|2025-12-12 09:22:20|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|5
1765531370000|2025-12-12 09:22:50|1479000||1479000||1479000||1479000||1
1765531400000|2025-12-12 09:23:20|1478000||1478000||1478000||1478000||0
1765531450000|2025-12-12 09:24:10|1479000||1479000||1479000||1479000||0
1765531530000|2025-12-12 09:25:30|1478000||1479000||1479000||1478000||0
1765531570000|2025-12-12 09:26:10|1478000|1473000|1476000|1473000|1478000|1473000|1476000|1473000|2
1765531580000|2025-12-12 09:26:20||1474000||1474000||1474000||1474000|0
1765531620000|2025-12-12 09:27:00|1475000||1475000||1475000||1475000||0
1765531670000|2025-12-12 09:27:50||1473000||1473000||1473000||1473000|0
1765531710000|2025-12-12 09:28:30||1472000||1472000||1472000||1472000|0
1765531740000|2025-12-12 09:29:00||1473000||1472000||1473000||1472000|0
1765531800000|2025-12-12 09:30:00|1473000|1473000|1475000|1473000|1475000|1473000|1473000|1473000|3
1765531810000|2025-12-12 09:30:10|1476000||1476000||1476000||1476000||4
1765532020000|2025-12-12 09:33:40|1475000||1475000||1475000||1475000||0
1765532210000|2025-12-12 09:36:50|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|5
1765532230000|2025-12-12 09:37:10|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|0
1765532250000|2025-12-12 09:37:30||1472000||1472000||1472000||1472000|0
1765532380000|2025-12-12 09:39:40||1473000||1472000||1473000||1472000|2
1765532390000|2025-12-12 09:39:50|1474000||1474000||1474000||1474000||0
1765532440000|2025-12-12 09:40:40|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|4
1765532450000|2025-12-12 09:40:50|1474000||1474000||1474000||1474000||0
1765532470000|2025-12-12 09:41:10||1472000||1471000||1472000||1471000|0
1765532480000|2025-12-12 09:41:20|1473000|1472000|1475000|1472000|1475000|1472000|1473000|1471000|4
1765532500000|2025-12-12 09:41:40|1474000|1471000|1473000|1471000|1474000|1471000|1473000|1471000|12
1765532510000|2025-12-12 09:41:50|1472000|1468000|1470000|1468000|1472000|1468000|1470000|1468000|2
1765532540000|2025-12-12 09:42:20|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|12
1765532610000|2025-12-12 09:43:30|1472000||1472000||1472000||1472000||0
1765532650000|2025-12-12 09:44:10|1471000||1471000||1471000||1471000||0
1765532720000|2025-12-12 09:45:20|||||||||4
1765532830000|2025-12-12 09:47:10|||||||||3
1765532870000|2025-12-12 09:47:50|1472000||1472000||1472000||1472000||0
1765532880000|2025-12-12 09:48:00|1471000|1470000|1472000|1470000|1472000|1470000|1471000|1470000|0
1765532900000|2025-12-12 09:48:20||1469000||1469000||1469000||1469000|0
1765532940000|2025-12-12 09:49:00|1471000||1471000||1471000||1471000||0
1765532950000|2025-12-12 09:49:10|||||||||3
1765532960000|2025-12-12 09:49:20|1472000||1472000||1472000||1472000||0
1765533000000|2025-12-12 09:50:00|1471000||1471000||1471000||1471000||0
1765533010000|2025-12-12 09:50:10|||||||||5
1765533020000|2025-12-12 09:50:20|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|0
1765533080000|2025-12-12 09:51:20|1473000|1471000|1474000|1471000|1474000|1471000|1473000|1471000|0
1765533090000|2025-12-12 09:51:30||1472000||1472000||1472000||1472000|0
1765533110000|2025-12-12 09:51:50|1473000||1474000||1474000||1473000||2
1765533120000|2025-12-12 09:52:00|1473000||1473000||1473000||1473000||0
1765533130000|2025-12-12 09:52:10||1471000||1471000||1471000||1471000|3
1765533230000|2025-12-12 09:53:50|1472000|1469000|1472000|1469000|1472000|1469000|1472000|1469000|2
1765533290000|2025-12-12 09:54:50|1471000|1468000|1471000|1468000|1471000|1468000|1471000|1468000|0
1765533310000|2025-12-12 09:55:10||1469000||1468000||1469000||1468000|0
1765533380000|2025-12-12 09:56:20|1470000||1470000||1470000||1470000||0
1765533450000|2025-12-12 09:57:30|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|5
1765533540000|2025-12-12 09:59:00|1470000||1470000||1470000||1470000||0
1765533570000|2025-12-12 09:59:30|1471000||1471000||1471000||1471000||0
1765533580000|2025-12-12 09:59:40|1472000||1472000||1472000||1472000||0
1765533650000|2025-12-12 10:00:50||1470000||1470000||1470000||1470000|0
1765533670000|2025-12-12 10:01:10||1471000||1471000||1471000||1471000|5
1765533690000|2025-12-12 10:01:30||1469000||1469000||1469000||1469000|2
1765533720000|2025-12-12 10:02:00|||||||||3
1765533850000|2025-12-12 10:04:10|1471000||1472000||1472000||1471000||1
1765533870000|2025-12-12 10:04:30|||||||||5
1765533880000|2025-12-12 10:04:40||1470000||1470000||1470000||1470000|0
1765534010000|2025-12-12 10:06:50||1471000||1471000||1471000||1471000|0
1765534030000|2025-12-12 10:07:10||1469000||1469000||1469000||1469000|9
1765534050000|2025-12-12 10:07:30|1475000|1470000|1474000|1472000|1475000|1472000|1474000|1470000|1
1765534060000|2025-12-12 10:07:40|1475000||1474000||1475000||1474000||8
1765534280000|2025-12-12 10:11:20|1473000|1470000|1469000|1468000|1473000|1470000|1469000|1468000|6
1765534290000|2025-12-12 10:11:30||1467000||1467000||1467000||1467000|0
1765534370000|2025-12-12 10:12:50|1470000||1470000||1470000||1470000||0
1765534420000|2025-12-12 10:13:40|1469000|1464000|1468000|1465000|1469000|1465000|1467000|1464000|6
1765534440000|2025-12-12 10:14:00|1469000|1466000|1469000|1466000|1469000|1466000|1469000|1466000|0
1765534460000|2025-12-12 10:14:20|1471000|1467000|1473000|1471000|1473000|1471000|1471000|1467000|11
1765534470000|2025-12-12 10:14:30|1474000|1473000|1474000|1471000|1474000|1473000|1474000|1471000|1
1765534530000|2025-12-12 10:15:30|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|5
1765534630000|2025-12-12 10:17:10|||||||||3
1765534720000|2025-12-12 10:18:40|1473000||1473000||1473000||1473000||0
1765534760000|2025-12-12 10:19:20|1472000||1473000||1473000||1472000||0
1765534780000|2025-12-12 10:19:40||1472000||1471000||1472000||1471000|1
1765534950000|2025-12-12 10:22:30|1474000||1473000||1474000||1473000||0
1765535230000|2025-12-12 10:27:10|||||||||3
1765535310000|2025-12-12 10:28:30|1472000|1469000|1472000|1469000|1472000|1469000|1472000|1469000|5
1765535400000|2025-12-12 10:30:00||1470000||1470000||1470000||1470000|0
1765535410000|2025-12-12 10:30:10||1469000||1469000||1469000||1469000|0
1765535430000|2025-12-12 10:30:30|1473000|1471000|1473000|1470000|1473000|1471000|1473000|1470000|1
1765535650000|2025-12-12 10:34:10|||||||||1
1765535710000|2025-12-12 10:35:10|1472000||1472000||1473000||1472000||0
1765535780000|2025-12-12 10:36:20|1473000||1473000||1473000||1473000||0
1765535830000|2025-12-12 10:37:10|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|3
1765536100000|2025-12-12 10:41:40|1473000|1470000|1473000|1470000|1473000|1470000|1473000|1470000|5
1765536200000|2025-12-12 10:43:20|1472000||1472000||1472000||1472000||0
1765536220000|2025-12-12 10:43:40|||||||||1
1765536340000|2025-12-12 10:45:40||1469000||1469000||1469000||1469000|2
1765536520000|2025-12-12 10:48:40||1470000||1470000||1470000||1470000|0
1765536570000|2025-12-12 10:49:30|1471000||1472000||1472000||1471000||0
1765536640000|2025-12-12 10:50:40||1471000||1471000||1471000||1471000|0
1765536750000|2025-12-12 10:52:30||1470000||1470000||1470000||1470000|1
1765536870000|2025-12-12 10:54:30|1473000||1473000||1473000||1473000||0
1765536880000|2025-12-12 10:54:40|1472000||1472000||1472000||1472000||0
1765537160000|2025-12-12 10:59:20|||||||||1
1765537300000|2025-12-12 11:01:40|1471000||1472000||1472000||1471000||3
1765537480000|2025-12-12 11:04:40||1469000||1469000||1469000||1469000|0
1765537740000|2025-12-12 11:09:00|||||||||4
1765537890000|2025-12-12 11:11:30|1471000||1471000||1471000||1471000||0
1765538030000|2025-12-12 11:13:50|1472000||1472000||1472000||1472000||0
1765538130000|2025-12-12 11:15:30|1473000|1470000|1473000|1471000|1473000|1471000|1473000|1470000|6
1765538140000|2025-12-12 11:15:40|1475000|1472000|1475000|1472000|1475000|1472000|1474000|1472000|2
1765538150000|2025-12-12 11:15:50|1474000|1471000|1474000|1471000|1474000|1471000|1474000|1471000|0
1765538160000|2025-12-12 11:16:00|1475000|1472000|1475000|1473000|1475000|1473000|1475000|1472000|0
1765538170000|2025-12-12 11:16:10||1474000||1474000||1474000||1474000|0
1765538190000|2025-12-12 11:16:30|1476000||1476000||1476000||1476000||5
1765538200000|2025-12-12 11:16:40||1473000||1473000||1473000||1473000|0
1765538240000|2025-12-12 11:17:20||1474000||1474000||1474000||1474000|0
1765538340000|2025-12-12 11:19:00||1473000||1473000||1473000||1473000|9
1765538430000|2025-12-12 11:20:30|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|5
1765538480000|2025-12-12 11:21:20|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|0
1765539040000|2025-12-12 11:30:40||1472000||1472000||1472000||1472000|0
1765539160000|2025-12-12 11:32:40|1475000||1475000||1475000||1475000||0
1765539180000|2025-12-12 11:33:00|1474000||1474000||1474000||1474000||0
1765539340000|2025-12-12 11:35:40|1473000||1473000||1473000||1473000||2
1765539380000|2025-12-12 11:36:20|1475000||1475000||1475000||1475000||1
1765539540000|2025-12-12 11:39:00||1473000||1473000||1473000||1473000|0
1765540110000|2025-12-12 11:48:30|||||||||2
1765540410000|2025-12-12 11:53:30|1474000||1474000||1474000||1474000||0
1765540430000|2025-12-12 11:53:50|1475000||1475000||1475000||1475000||10
1765540570000|2025-12-12 11:56:10|1474000||1474000||1474000||1474000||0
1765540810000|2025-12-12 12:00:10|||||||||5
1765540840000|2025-12-12 12:00:40|1475000|1474000|1475000|1474000|1475000|1474000|1475000|1474000|7
1765540880000|2025-12-12 12:01:20|||||||||2
1765541130000|2025-12-12 12:05:30||1473000||1473000||1473000||1473000|0
1765541440000|2025-12-12 12:10:40|||||||||94
1765541460000|2025-12-12 12:11:00|1476000||1476000||1476000||1476000||9
1765541500000|2025-12-12 12:11:40||1474000||1474000||1474000||1474000|0
1765541620000|2025-12-12 12:13:40||1473000||1473000||1473000||1473000|0
1765541740000|2025-12-12 12:15:40|1475000||1476000||1476000||1475000||0
1765541800000|2025-12-12 12:16:40||1474000||1474000||1474000||1474000|0
1765541820000|2025-12-12 12:17:00|1475000||1475000||1475000||1475000||0
1765541830000|2025-12-12 12:17:10|1476000||1476000||1476000||1476000||0
1765541850000|2025-12-12 12:17:30|1475000||1475000||1475000||1475000||0
1765541950000|2025-12-12 12:19:10||1472000||1472000||1472000||1472000|9
1765542010000|2025-12-12 12:20:10||1473000||1473000||1473000||1473000|0
1765542050000|2025-12-12 12:20:50|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|0
1765542060000|2025-12-12 12:21:00|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|0
1765542160000|2025-12-12 12:22:40||1472000||1472000||1472000||1472000|5
1765542180000|2025-12-12 12:23:00|1474000||1475000||1475000||1474000||0
1765542490000|2025-12-12 12:28:10|1474000|1473000|1475000|1473000|1475000|1473000|1474000|1473000|0
1765542500000|2025-12-12 12:28:20|1476000|1474000|1479000|1476000|1479000|1476000|1476000|1474000|5
1765542560000|2025-12-12 12:29:20|||||||||3
1765542650000|2025-12-12 12:30:50|1478000|1474000|1476000|1473000|1478000|1474000|1476000|1473000|1
1765542680000|2025-12-12 12:31:20|1475000||1475000||1475000||1475000||0
1765542690000|2025-12-12 12:31:30||1472000||1472000||1472000||1472000|1
1765542710000|2025-12-12 12:31:50||1473000||1473000||1473000||1473000|0
1765542770000|2025-12-12 12:32:50|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|1
1765542820000|2025-12-12 12:33:40|1476000||1476000||1476000||1476000||0
1765542830000|2025-12-12 12:33:50||1475000||1475000||1475000||1475000|0
1765542960000|2025-12-12 12:36:00|1477000||1477000||1477000||1477000||3
1765543040000|2025-12-12 12:37:20|||||||||1
1765543050000|2025-12-12 12:37:30||1474000||1474000||1474000||1474000|7
1765543160000|2025-12-12 12:39:20||1475000||1475000||1475000||1475000|0
1765543200000|2025-12-12 12:40:00|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|3
1765543300000|2025-12-12 12:41:40||1475000||1475000||1475000||1475000|1
1765543310000|2025-12-12 12:41:50||1476000||1476000||1476000||1476000|0
1765543530000|2025-12-12 12:45:30|||||||||2
1765543540000|2025-12-12 12:45:40|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|4
1765543550000|2025-12-12 12:45:50|1476000||1477000||1477000||1476000||2
1765543640000|2025-12-12 12:47:20|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|2
1765543680000|2025-12-12 12:48:00|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|3
1765543790000|2025-12-12 12:49:50|||||||||2
1765543810000|2025-12-12 12:50:10|1476000||1476000||1476000||1476000||0
1765543870000|2025-12-12 12:51:10|1477000||1477000||1477000||1477000||0
1765544490000|2025-12-12 13:01:30|1476000|1472000|1475000|1472000|1476000|1472000|1474000|1472000|3
1765544500000|2025-12-12 13:01:40|1474000||1474000||1474000||1474000||3
1765544520000|2025-12-12 13:02:00|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|1
1765544630000|2025-12-12 13:03:50|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|9
1765544810000|2025-12-12 13:06:50|1472000||1471000||1472000||1471000||5
1765544920000|2025-12-12 13:08:40|1470000|1467000|1470000|1467000|1470000|1467000|1470000|1467000|1
1765544990000|2025-12-12 13:09:50|1469000|1465000|1467000|1465000|1469000|1465000|1467000|1465000|3
1765545020000|2025-12-12 13:10:20|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|4
1765545030000|2025-12-12 13:10:30||1465000||1465000||1465000||1465000|0
1765545040000|2025-12-12 13:10:40|1467000||1467000||1467000||1467000||0
1765545070000|2025-12-12 13:11:10|1466000||1466000||1466000||1466000||0
1765545100000|2025-12-12 13:11:40|1467000|1466000|1467000|1466000|1468000|1466000|1467000|1466000|6
1765545110000|2025-12-12 13:11:50||1465000||1465000||1465000||1465000|7
1765545150000|2025-12-12 13:12:30|1466000||1466000||1466000||1466000||1
1765545160000|2025-12-12 13:12:40||1464000||1464000||1464000||1464000|2
1765545180000|2025-12-12 13:13:00|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|4
1765545300000|2025-12-12 13:15:00|1466000||1466000||1466000||1466000||0
1765545420000|2025-12-12 13:17:00|1465000||1465000||1465000||1465000||0
1765545620000|2025-12-12 13:20:20|1467000|1464000|1467000|1465000|1467000|1465000|1467000|1464000|1
1765545650000|2025-12-12 13:20:50|1469000|1466000|1469000|1466000|1469000|1466000|1469000|1466000|2
1765545660000|2025-12-12 13:21:00|1468000||1468000||1468000||1468000||0
1765545720000|2025-12-12 13:22:00|1467000|1465000|1468000|1465000|1468000|1465000|1467000|1465000|8
1765545800000|2025-12-12 13:23:20|1467000||1467000||1467000||1467000||0
1765545830000|2025-12-12 13:23:50|||||||||5
1765545920000|2025-12-12 13:25:20|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|0
1765546160000|2025-12-12 13:29:20|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|3
1765546180000|2025-12-12 13:29:40|1468000||1468000||1468000||1468000||0
1765546200000|2025-12-12 13:30:00|1464000|1463000|1464000|1462000|1465000|1463000|1464000|1462000|8
1765546210000|2025-12-12 13:30:10|1463000||1464000||1464000||1463000||0
1765546260000|2025-12-12 13:31:00|||||||||1
1765546270000|2025-12-12 13:31:10|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|0
1765546420000|2025-12-12 13:33:40|1462000||1462000||1462000||1462000||0
1765546530000|2025-12-12 13:35:30|1463000||1463000||1463000||1463000||9
1765546610000|2025-12-12 13:36:50|1462000||1462000||1462000||1462000||0
1765546710000|2025-12-12 13:38:30|1461000|1460000|1461000|1460000|1461000|1460000|1461000|1460000|4
1765546840000|2025-12-12 13:40:40||1459000||1459000||1459000||1459000|6
1765546880000|2025-12-12 13:41:20|1460000||1460000||1460000||1460000||0
1765546890000|2025-12-12 13:41:30|1462000|1461000|1463000|1461000|1463000|1461000|1462000|1461000|13
1765547170000|2025-12-12 13:46:10|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|3
1765547220000|2025-12-12 13:47:00|1461000||1461000||1461000||1461000||0
1765547230000|2025-12-12 13:47:10|||||||||3
1765547300000|2025-12-12 13:48:20|1462000||1462000||1462000||1462000||2
1765547580000|2025-12-12 13:53:00|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|2
1765547630000|2025-12-12 13:53:50|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|2
1765547670000|2025-12-12 13:54:30|1461000||1462000||1462000||1461000||4
1765547710000|2025-12-12 13:55:10||1461000||1460000||1461000||1460000|5
1765547760000|2025-12-12 13:56:00|1461000||1461000||1461000||1461000||0
1765547800000|2025-12-12 13:56:40||1459000||1459000||1459000||1459000|4
1765547820000|2025-12-12 13:57:00|1460000||1461000||1461000||1460000||2
1765547970000|2025-12-12 13:59:30|1460000||1460000||1460000||1460000||0
1765547990000|2025-12-12 13:59:50|1461000||1461000||1461000||1461000||3
1765548000000|2025-12-12 14:00:00|1462000|1461000|1462000|1461000|1462000|1461000|1462000|1461000|71
1765548050000|2025-12-12 14:00:50|1463000||1463000||1463000||1463000||2
1765548080000|2025-12-12 14:01:20|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|7
1765548090000|2025-12-12 14:01:30||1461000||1461000||1461000||1461000|0
1765548290000|2025-12-12 14:04:50||1462000||1462000||1462000||1462000|0
1765548560000|2025-12-12 14:09:20|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|5
1765548660000|2025-12-12 14:11:00|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|7
1765548680000|2025-12-12 14:11:20||1466000||1466000||1466000||1466000|0
1765548750000|2025-12-12 14:12:30|1469000||1469000||1469000||1469000||0
1765548760000|2025-12-12 14:12:40|1468000|1465000|1467000|1465000|1468000|1465000|1466000|1465000|5
1765548980000|2025-12-12 14:16:20|1468000||1467000||1468000||1467000||0
1765549030000|2025-12-12 14:17:10|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|1
1765549310000|2025-12-12 14:21:50|1465000||1465000||1465000||1465000||0
1765549380000|2025-12-12 14:23:00|1466000||1466000||1466000||1466000||2
1765549480000|2025-12-12 14:24:40|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|2
1765549550000|2025-12-12 14:25:50|1467000||1468000||1468000||1467000||0
1765549590000|2025-12-12 14:26:30|1467000||1467000||1467000||1467000||0
1765549640000|2025-12-12 14:27:20|1466000||1467000||1467000||1466000||2
1765549660000|2025-12-12 14:27:40|1468000||1468000||1468000||1468000||0
1765549680000|2025-12-12 14:28:00|1467000||1467000||1467000||1467000||0
1765549690000|2025-12-12 14:28:10|1468000||1468000||1468000||1468000||0
1765549800000|2025-12-12 14:30:00||1466000||1466000||1466000||1465000|0
1765549810000|2025-12-12 14:30:10|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|8
1765549860000|2025-12-12 14:31:00|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|10
1765549870000|2025-12-12 14:31:10|1469000||1469000||1469000||1469000||0
1765549880000|2025-12-12 14:31:20||1467000||1467000||1467000||1467000|0
1765549900000|2025-12-12 14:31:40||1466000||1466000||1466000||1466000|0
1765549910000|2025-12-12 14:31:50||1467000||1467000||1467000||1467000|0
1765549960000|2025-12-12 14:32:40||1466000||1466000||1466000||1466000|10
1765549980000|2025-12-12 14:33:00|1467000||1469000||1469000||1467000||2
1765550020000|2025-12-12 14:33:40|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|9
1765550060000|2025-12-12 14:34:20|1467000|1464000|1467000|1464000|1467000|1464000|1467000|1464000|0
1765550090000|2025-12-12 14:34:50|1469000|1466000|1469000|1466000|1469000|1466000|1469000|1466000|2
1765550140000|2025-12-12 14:35:40|1468000||1468000||1468000||1468000||0
1765550180000|2025-12-12 14:36:20|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|0
1765550280000|2025-12-12 14:38:00|||||||||2
1765550330000|2025-12-12 14:38:50|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|0
1765550360000|2025-12-12 14:39:20|1469000||1468000||1469000||1468000||0
1765550370000|2025-12-12 14:39:30|1467000||1468000||1468000||1467000||0
1765550400000|2025-12-12 14:40:00|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|2
1765550440000|2025-12-12 14:40:40|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|7
1765550520000|2025-12-12 14:42:00|||||||||1
1765550570000|2025-12-12 14:42:50|1467000||1467000||1467000||1467000||0
1765550590000|2025-12-12 14:43:10|1468000|1465000|1468000|1466000|1468000|1466000|1468000|1465000|2
1765550600000|2025-12-12 14:43:20||1465000||1465000||1465000||1465000|0
1765550630000|2025-12-12 14:43:50|1467000||1467000||1467000||1467000||0
1765550640000|2025-12-12 14:44:00|1468000||1468000||1468000||1468000||0
1765550660000|2025-12-12 14:44:20|1467000|1466000|1470000|1467000|1470000|1467000|1467000|1466000|0
1765550670000|2025-12-12 14:44:30||1468000||1468000||1468000||1468000|0
1765550700000|2025-12-12 14:45:00|1471000||1471000||1471000||1471000||0
1765550720000|2025-12-12 14:45:20|1470000||1470000||1470000||1470000||0
1765550750000|2025-12-12 14:45:50|1471000||1470000||1471000||1470000||0
1765550820000|2025-12-12 14:47:00|1471000||1471000||1471000||1471000||0
1765550930000|2025-12-12 14:48:50|1470000||1470000||1470000||1470000||4
1765551030000|2025-12-12 14:50:30|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|4
1765551080000|2025-12-12 14:51:20|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|4
1765551090000|2025-12-12 14:51:30|1467000||1467000||1467000||1467000||0
1765551180000|2025-12-12 14:53:00|||||||||1
1765551190000|2025-12-12 14:53:10|1466000|1465000|1466000|1465000|1466000|1465000|1466000|1465000|6
1765551210000|2025-12-12 14:53:30|1467000||1467000||1467000||1467000||9
1765551220000|2025-12-12 14:53:40|||||||||10
1765551300000|2025-12-12 14:55:00|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|8
1765551420000|2025-12-12 14:57:00|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|2
1765551520000|2025-12-12 14:58:40|||||||||5
1765551560000|2025-12-12 14:59:20|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|2
1765551850000|2025-12-12 15:04:10|1465000|1464000|1466000|1464000|1466000|1464000|1465000|1464000|12
1765551910000|2025-12-12 15:05:10|1467000||1467000||1467000||1467000||0
1765551950000|2025-12-12 15:05:50|1466000||1466000||1466000||1466000||0
1765552150000|2025-12-12 15:09:10|1467000||1466000||1467000||1466000||0
1765552180000|2025-12-12 15:09:40|1465000||1466000||1466000||1465000||1
1765552280000|2025-12-12 15:11:20|1465000||1465000||1465000||1465000||1
1765552290000|2025-12-12 15:11:30|1466000||1466000||1466000||1466000||0
1765552450000|2025-12-12 15:14:10|1465000||1465000||1465000||1465000||0
1765552520000|2025-12-12 15:15:20|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|6
1765552530000|2025-12-12 15:15:30|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|0
1765552850000|2025-12-12 15:20:50|1465000||1465000||1465000||1465000||0
1765552870000|2025-12-12 15:21:10|1466000||1466000||1466000||1466000||6
1765552880000|2025-12-12 15:21:20|1465000||1465000||1465000||1465000||0
1765552990000|2025-12-12 15:23:10||1463000||1463000||1463000||1463000|6
1765553000000|2025-12-12 15:23:20|1464000||1464000||1464000||1464000||0
1765553010000|2025-12-12 15:23:30|1465000||1465000||1465000||1465000||0
1765553070000|2025-12-12 15:24:30|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|5
1765553120000|2025-12-12 15:25:20||1461000||1461000||1461000||1461000|0
1765553130000|2025-12-12 15:25:30|1463000||1463000||1463000||1463000||0
1765553170000|2025-12-12 15:26:10||1462000||1462000||1462000||1462000|0
1765553190000|2025-12-12 15:26:30||1461000||1462000||1462000||1461000|17
1765553240000|2025-12-12 15:27:20|1462000|1461000|1462000|1460000|1462000|1461000|1462000|1460000|8
1765553250000|2025-12-12 15:27:30|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|0
1765553260000|2025-12-12 15:27:40|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|2
1765553300000|2025-12-12 15:28:20|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|30
1765553390000|2025-12-12 15:29:50|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|5
1765553460000|2025-12-12 15:31:00||1459000||1459000||1459000||1459000|0
1765553470000|2025-12-12 15:31:10|1461000||1461000||1461000||1461000||0
1765553670000|2025-12-12 15:34:30|1460000|1460000|1461000|1459000|1461000|1460000|1460000|1459000|7
1765553680000|2025-12-12 15:34:40|1460000||1461000||1461000||1460000||1
1765553710000|2025-12-12 15:35:10|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|6
1765553760000|2025-12-12 15:36:00|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|2
1765553770000|2025-12-12 15:36:10|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|0
1765553830000|2025-12-12 15:37:10|1458000|1456000|1459000|1457000|1459000|1457000|1458000|1456000|4
1765553910000|2025-12-12 15:38:30|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|2
1765553940000|2025-12-12 15:39:00|1459000|1455000|1459000|1457000|1459000|1457000|1459000|1455000|2
1765554430000|2025-12-12 15:47:10|1458000||1458000||1458000||1458000||0
1765554440000|2025-12-12 15:47:20|1459000||1459000||1459000||1459000||0
1765554540000|2025-12-12 15:49:00||1458000||1457000||1458000||1457000|1
1765554600000|2025-12-12 15:50:00||1458000||1458000||1458000||1458000|0
1765554610000|2025-12-12 15:50:10||1457000||1457000||1457000||1457000|0
1765554690000|2025-12-12 15:51:30|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|4
1765554720000|2025-12-12 15:52:00|1459000|1458000|1459000|1457000|1459000|1458000|1459000|1457000|4
1765554790000|2025-12-12 15:53:10|1457000|1455000|1459000|1457000|1459000|1457000|1457000|1455000|2
1765554870000|2025-12-12 15:54:30|||||||||5
1765554880000|2025-12-12 15:54:40|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|6
1765554890000|2025-12-12 15:54:50|1459000||1459000||1459000||1459000||2
1765785600000|2025-12-15 08:00:00|1452000|1445000|1452000|1445000|1453000|1445000|1452000|1445000|2
1765785610000|2025-12-15 08:00:10|1453000||1453000||1453000||1453000||0
1765785650000|2025-12-15 08:00:50|1454000|1448000|1454000|1448000|1454000|1448000|1453000|1448000|4
1765785730000|2025-12-15 08:02:10|1448000|1445000|1447000|1445000|1448000|1445000|1447000|1445000|6
1765785760000|2025-12-15 08:02:40|1448000||1449000||1449000||1448000||0
1765785800000|2025-12-15 08:03:20|1450000|1446000|1450000|1446000|1450000|1446000|1450000|1446000|1
1765785830000|2025-12-15 08:03:50|1451000||1451000||1451000||1451000||0
1765785860000|2025-12-15 08:04:20|1452000|1449000|1453000|1449000|1453000|1449000|1452000|1449000|0
1765785890000|2025-12-15 08:04:50|1454000|1451000|1453000|1451000|1454000|1451000|1453000|1451000|1
1765785910000|2025-12-15 08:05:10|1454000||1453000||1454000||1453000||0
1765785950000|2025-12-15 08:05:50|1454000||1454000||1454000||1454000||0
1765785990000|2025-12-15 08:06:30|1453000||1453000||1453000||1453000||0
1765786010000|2025-12-15 08:06:50|1454000||1454000||1454000||1454000||0
1765786060000|2025-12-15 08:07:40|1453000|1450000|1453000|1450000|1453000|1450000|1453000|1450000|1
1765786080000|2025-12-15 08:08:00|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|6
1765786090000|2025-12-15 08:08:10|1451000||1451000||1451000||1451000||0
1765786150000|2025-12-15 08:09:10|1452000|1449000|1452000|1450000|1452000|1450000|1452000|1449000|10
1765786160000|2025-12-15 08:09:20||1449000||1449000||1449000||1449000|0
1765786190000|2025-12-15 08:09:50|1451000|1450000|1452000|1449000|1452000|1450000|1451000|1449000|0
1765786210000|2025-12-15 08:10:10|1453000|1450000|1453000|1450000|1453000|1450000|1453000|1450000|0
1765786290000|2025-12-15 08:11:30||1451000||1451000||1451000||1451000|0
1765786340000|2025-12-15 08:12:20|1452000|1450000|1452000|1450000|1452000|1450000|1452000|1450000|7
1765786440000|2025-12-15 08:14:00||1449000||1449000||1449000||1449000|9
1765786540000|2025-12-15 08:15:40|1451000|1448000|1452000|1449000|1452000|1449000|1451000|1448000|0
1765786590000|2025-12-15 08:16:30|1454000|1451000|1454000|1451000|1454000|1451000|1454000|1451000|5
1765786600000|2025-12-15 08:16:40||1452000||1452000||1452000||1452000|0
1765786610000|2025-12-15 08:16:50|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|9
1765786620000|2025-12-15 08:17:00|1456000||1456000||1456000||1456000||3
1765786640000|2025-12-15 08:17:20||1454000||1454000||1454000||1454000|0
1765786690000|2025-12-15 08:18:10|1459000|1456000|1459000|1456000|1459000|1456000|1459000|1456000|2
1765786750000|2025-12-15 08:19:10|1458000||1458000||1458000||1458000||0
1765786800000|2025-12-15 08:20:00|1459000||1458000||1459000||1458000||0
1765786820000|2025-12-15 08:20:20|1459000||1459000||1459000||1459000||0
1765786850000|2025-12-15 08:20:50|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|5
1765786890000|2025-12-15 08:21:30|1457000||1457000||1457000||1457000||6
1765786900000|2025-12-15 08:21:40|1458000||1458000||1458000||1458000||0
1765786930000|2025-12-15 08:22:10|1457000||1457000||1457000||1457000||1
1765786990000|2025-12-15 08:23:10|1456000|1454000|1456000|1454000|1456000|1454000|1456000|1454000|3
1765787060000|2025-12-15 08:24:20|1457000||1457000||1457000||1457000||0
1765787070000|2025-12-15 08:24:30|1456000||1456000||1456000||1456000||0
1765787080000|2025-12-15 08:24:40|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|2
1765787120000|2025-12-15 08:25:20|1456000|1454000|1456000|1454000|1456000|1454000|1456000|1454000|0
1765787130000|2025-12-15 08:25:30|1458000|1455000|1458000|1456000|1458000|1456000|1458000|1455000|1
1765787210000|2025-12-15 08:26:50|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|5
1765787220000|2025-12-15 08:27:00|1456000||1456000||1456000||1456000||0
1765787230000|2025-12-15 08:27:10|1457000||1457000||1457000||1457000||0
1765787290000|2025-12-15 08:28:10|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|1
1765787400000|2025-12-15 08:30:00|1457000|1455000|1457000|1455000|1458000|1455000|1457000|1455000|7
1765787420000|2025-12-15 08:30:20|1458000|1456000|1456000|1454000|1458000|1456000|1456000|1454000|7
1765787450000|2025-12-15 08:30:50|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|1
1765787460000|2025-12-15 08:31:00|1458000||1458000||1458000||1458000||0
1765787470000|2025-12-15 08:31:10|1457000||1457000||1457000||1457000||0
1765787590000|2025-12-15 08:33:10|1458000|1458000|1460000|1458000|1460000|1458000|1458000|1458000|7
1765787630000|2025-12-15 08:33:50|||||||||8
1765787710000|2025-12-15 08:35:10||1459000||1458000||1459000||1458000|0
1765788180000|2025-12-15 08:43:00||1459000||1459000||1459000||1459000|4
1765788210000|2025-12-15 08:43:30|1461000||1461000||1461000||1461000||6
1765788310000|2025-12-15 08:45:10|1460000|1458000|1460000|1458000|1460000|1458000|1460000|1458000|2
1765788330000|2025-12-15 08:45:30||1459000||1459000||1459000||1459000|0
1765788450000|2025-12-15 08:47:30||1458000||1458000||1458000||1458000|5
1765788600000|2025-12-15 08:50:00|||||||||2
1765788610000|2025-12-15 08:50:10|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|6
1765788650000|2025-12-15 08:50:50|1460000||1460000||1460000||1460000||0
1765788660000|2025-12-15 08:51:00|1459000|1455000|1458000|1455000|1459000|1455000|1458000|1455000|6
1765788740000|2025-12-15 08:52:20|1456000|1454000|1456000|1454000|1456000|1454000|1456000|1454000|5
1765788770000|2025-12-15 08:52:50|||||||||1
1765788790000|2025-12-15 08:53:10||1453000||1453000||1453000||1453000|12
1765788840000|2025-12-15 08:54:00|||||||||2
1765788850000|2025-12-15 08:54:10|1453000|1451000|1452000|1450000|1453000|1451000|1452000|1450000|13
1765788860000|2025-12-15 08:54:20|1454000|1452000|1454000|1452000|1454000|1452000|1454000|1452000|12
1765788930000|2025-12-15 08:55:30|1453000|1451000|1453000|1451000|1453000|1451000|1453000|1451000|6
1765788940000|2025-12-15 08:55:40|1454000||1454000||1454000||1454000||0
1765788950000|2025-12-15 08:55:50|1455000|1452000|1455000|1453000|1455000|1453000|1455000|1452000|4
1765788960000|2025-12-15 08:56:00|1456000||1456000||1456000||1456000||0
1765788970000|2025-12-15 08:56:10|1458000|1454000|1458000|1455000|1458000|1455000|1458000|1454000|3
1765789050000|2025-12-15 08:57:30|1459000|1456000|1459000|1456000|1459000|1456000|1459000|1456000|0
1765789200000|2025-12-15 09:00:00|1458000||1459000||1459000||1458000||0
1765789210000|2025-12-15 09:00:10|1458000|1457000|1458000|1457000|1459000|1457000|1458000|1457000|5
1765789220000|2025-12-15 09:00:20||1456000||1456000||1456000||1456000|8
1765789250000|2025-12-15 09:00:50|1459000||1458000||1459000||1458000||0
1765789270000|2025-12-15 09:01:10|1457000|1455000|1457000|1455000|1457000|1455000|1456000|1455000|5
1765789350000|2025-12-15 09:02:30|1458000||1458000||1458000||1458000||0
1765789460000|2025-12-15 09:04:20|1457000||1457000||1457000||1457000||0
1765789480000|2025-12-15 09:04:40|1459000|1456000|1459000|1456000|1459000|1456000|1459000|1456000|8
1765789490000|2025-12-15 09:04:50||1457000||1457000||1457000||1457000|0
1765789520000|2025-12-15 09:05:20|1460000||1460000||1460000||1460000||0
1765789580000|2025-12-15 09:06:20|1459000|1458000|1460000|1458000|1460000|1458000|1459000|1458000|8
1765789590000|2025-12-15 09:06:30|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|5
1765789730000|2025-12-15 09:08:50|1460000|1458000|1460000|1458000|1460000|1458000|1460000|1458000|6
1765789760000|2025-12-15 09:09:20|1461000||1461000||1461000||1461000||0
1765789770000|2025-12-15 09:09:30|1460000||1460000||1460000||1460000||0
1765789900000|2025-12-15 09:11:40|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|9
1765789970000|2025-12-15 09:12:50|1459000||1459000||1459000||1459000||0
1765790020000|2025-12-15 09:13:40|1458000||1458000||1458000||1458000||0
1765790090000|2025-12-15 09:14:50|1457000||1458000||1458000||1457000||2
1765790160000|2025-12-15 09:16:00||1457000||1456000||1457000||1456000|0
1765790400000|2025-12-15 09:20:00||1457000||1457000||1457000||1457000|0
1765790490000|2025-12-15 09:21:30|||||||||3
1765790560000|2025-12-15 09:22:40||1456000||1456000||1456000||1456000|0
1765790780000|2025-12-15 09:26:20|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|9
1765790790000|2025-12-15 09:26:30|1458000||1458000||1458000||1458000||7
1765790800000|2025-12-15 09:26:40|||||||||1
1765790810000|2025-12-15 09:26:50|1456000|1454000|1456000|1454000|1456000|1454000|1456000|1454000|2
1765791310000|2025-12-15 09:35:10|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|3
1765791320000|2025-12-15 09:35:20|1454000||1454000||1454000||1454000||0
1765791330000|2025-12-15 09:35:30||1452000||1452000||1452000||1452000|4
1765791340000|2025-12-15 09:35:40|1453000||1453000||1453000||1453000||0
1765791350000|2025-12-15 09:35:50||1451000||1451000||1451000||1451000|7
1765791380000|2025-12-15 09:36:20|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|8
1765791430000|2025-12-15 09:37:10|1456000||1456000||1456000||1456000||0
1765791720000|2025-12-15 09:42:00|1455000||1455000||1455000||1455000||0
1765791810000|2025-12-15 09:43:30|1456000|1455000|1458000|1455000|1458000|1455000|1456000|1455000|0
1765791830000|2025-12-15 09:43:50|1457000||1457000||1457000||1457000||0
1765791900000|2025-12-15 09:45:00|1456000||1457000||1457000||1456000||1
1765791910000|2025-12-15 09:45:10|1456000||1457000||1457000||1456000||2
1765791980000|2025-12-15 09:46:20|1456000||1456000||1456000||1456000||0
1765792020000|2025-12-15 09:47:00|1457000||1457000||1457000||1457000||8
1765792090000|2025-12-15 09:48:10|||||||||7
1765792100000|2025-12-15 09:48:20|1454000|1451000|1455000|1453000|1455000|1453000|1454000|1451000|3
1765792150000|2025-12-15 09:49:10|1456000||1456000||1456000||1456000||0
1765792260000|2025-12-15 09:51:00|1457000|1454000|1457000|1454000|1457000|1454000|1457000|1454000|7
1765792300000|2025-12-15 09:51:40|1456000|1455000|1456000|1454000|1456000|1455000|1456000|1454000|1
1765792510000|2025-12-15 09:55:10|1457000||1457000||1457000||1457000||0
1765792550000|2025-12-15 09:55:50|1456000||1456000||1456000||1456000||0
1765792630000|2025-12-15 09:57:10|1455000||1457000||1457000||1455000||8
1765792650000|2025-12-15 09:57:30|1458000|1455000|1460000|1457000|1460000|1458000|1458000|1455000|4
1765792810000|2025-12-15 10:00:10|1459000||1459000||1459000||1459000||6
1765792830000|2025-12-15 10:00:30|1460000||1460000||1460000||1460000||9
1765792950000|2025-12-15 10:02:30||1458000||1457000||1458000||1457000|0
1765793030000|2025-12-15 10:03:50||1458000||1458000||1458000||1458000|0
1765793230000|2025-12-15 10:07:10|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|2
1765793270000|2025-12-15 10:07:50|1460000|1458000|1460000|1458000|1460000|1458000|1460000|1458000|2
1765793390000|2025-12-15 10:09:50|||||||||1
1765793600000|2025-12-15 10:13:20|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|2
1765793610000|2025-12-15 10:13:30|1460000||1461000||1461000||1460000||4
1765793740000|2025-12-15 10:15:40|1462000||1462000||1462000||1462000||4
1765793870000|2025-12-15 10:17:50|1461000||1461000||1461000||1461000||0
1765793920000|2025-12-15 10:18:40|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|8
1765794180000|2025-12-15 10:23:00|||||||||1
1765794270000|2025-12-15 10:24:30|1462000||1462000||1462000||1462000||0
1765794480000|2025-12-15 10:28:00|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|20
1765794520000|2025-12-15 10:28:40|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|1
1765794550000|2025-12-15 10:29:10|1461000|1460000|1461000|1460000|1461000|1460000|1461000|1460000|6
1765794560000|2025-12-15 10:29:20|1462000||1462000||1462000||1462000||14
1765794780000|2025-12-15 10:33:00|1463000||1463000||1463000||1463000||0
1765794930000|2025-12-15 10:35:30||1461000||1461000||1461000||1461000|1
1765795080000|2025-12-15 10:38:00|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|4
1765795140000|2025-12-15 10:39:00|1463000||1463000||1463000||1463000||0
1765795150000|2025-12-15 10:39:10|1462000||1462000||1462000||1462000||0
1765795160000|2025-12-15 10:39:20|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|5
1765795390000|2025-12-15 10:43:10|1463000|1461000|1463000|1461000|1463000|1461000|1462000|1461000|6
1765795980000|2025-12-15 10:53:00|||||||||1
1765796130000|2025-12-15 10:55:30|1464000|1462000|1465000|1462000|1465000|1462000|1464000|1462000|6
1765796590000|2025-12-15 11:03:10||1463000||1463000||1463000||1463000|0
1765796620000|2025-12-15 11:03:40|1466000||1466000||1466000||1466000||4
1765796670000|2025-12-15 11:04:30||1464000||1464000||1464000||1464000|0
1765796810000|2025-12-15 11:06:50|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|2
1765796970000|2025-12-15 11:09:30|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|3
1765796980000|2025-12-15 11:09:40|1467000||1467000||1467000||1467000||0
1765797020000|2025-12-15 11:10:20|1466000||1466000||1466000||1466000||0
1765797110000|2025-12-15 11:11:50||1463000||1463000||1463000||1463000|3
1765797290000|2025-12-15 11:14:50|1465000||1466000||1466000||1465000||1
1765797310000|2025-12-15 11:15:10|1465000||1465000||1465000||1465000||0
1765797400000|2025-12-15 11:16:40||1462000||1462000||1462000||1462000|1
1765797460000|2025-12-15 11:17:40|1466000|1463000|1466000|1463000|1466000|1463000|1466000|1463000|1
1765797470000|2025-12-15 11:17:50|1467000||1467000||1467000||1467000||0
1765797530000|2025-12-15 11:18:50||1464000||1464000||1464000||1464000|0
1765797590000|2025-12-15 11:19:50|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|0
1765797760000|2025-12-15 11:22:40||1466000||1466000||1466000||1466000|0
1765797810000|2025-12-15 11:23:30|||||||||2
1765797880000|2025-12-15 11:24:40|||||||||1
1765797920000|2025-12-15 11:25:20|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|12
1765798040000|2025-12-15 11:27:20|1471000|1468000|1471000|1468000|1471000|1468000|1471000|1468000|7
1765798150000|2025-12-15 11:29:10|1472000|1469000|1472000|1469000|1472000|1469000|1472000|1469000|0
1765798220000|2025-12-15 11:30:20||1470000||1470000||1470000||1470000|0
1765798280000|2025-12-15 11:31:20|1473000||1473000||1473000||1473000||0
1765798290000|2025-12-15 11:31:30|1474000|1471000|1474000|1471000|1474000|1471000|1474000|1471000|0
1765798340000|2025-12-15 11:32:20|||||||||5
1765798350000|2025-12-15 11:32:30|1473000|1472000|1474000|1472000|1474000|1472000|1473000|1472000|1
1765798400000|2025-12-15 11:33:20|1475000||1475000||1475000||1475000||0
1765798890000|2025-12-15 11:41:30||1473000||1473000||1473000||1473000|0
1765799100000|2025-12-15 11:45:00|1474000||1474000||1474000||1474000||1
1765799130000|2025-12-15 11:45:30|1473000|1470000|1471000|1469000|1473000|1470000|1471000|1469000|7
1765799140000|2025-12-15 11:45:40|1472000||1472000||1472000||1472000||0
1765799170000|2025-12-15 11:46:10||1470000||1470000||1470000||1470000|0
1765799200000|2025-12-15 11:46:40||1469000||1469000||1469000||1469000|4
1765799310000|2025-12-15 11:48:30|1471000||1472000||1472000||1471000||0
1765799340000|2025-12-15 11:49:00|1471000||1471000||1471000||1471000||0
1765799380000|2025-12-15 11:49:40|1472000||1472000||1472000||1472000||0
1765799700000|2025-12-15 11:55:00|1471000|1468000|1471000|1468000|1471000|1468000|1471000|1468000|4
1765799980000|2025-12-15 11:59:40|1472000|1469000|1472000|1470000|1472000|1470000|1472000|1469000|16
1765800020000|2025-12-15 12:00:20|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|0
1765800060000|2025-12-15 12:01:00|||||||||2
1765800100000|2025-12-15 12:01:40|||||||||5
1765800130000|2025-12-15 12:02:10|1472000|1470000|1472000|1470000|1473000|1470000|1472000|1470000|9
1765800150000|2025-12-15 12:02:30|||||||||4
1765800210000|2025-12-15 12:03:30||1469000||1469000||1469000||1469000|1
1765800830000|2025-12-15 12:13:50|1471000||1471000||1471000||1471000||0
1765800840000|2025-12-15 12:14:00|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|6
1765801740000|2025-12-15 12:29:00|1471000|1469000|1472000|1469000|1472000|1469000|1471000|1469000|2
1765802140000|2025-12-15 12:35:40|1471000|1468000|1471000|1468000|1471000|1468000|1471000|1468000|7
1765802160000|2025-12-15 12:36:00||1469000||1469000||1469000||1469000|0
1765802590000|2025-12-15 12:43:10|1472000||1472000||1472000||1472000||0
1765802790000|2025-12-15 12:46:30|1471000||1471000||1471000||1471000||1
1765803250000|2025-12-15 12:54:10|1472000||1472000||1472000||1472000||0
1765803300000|2025-12-15 12:55:00||1470000||1470000||1470000||1470000|0
1765803330000|2025-12-15 12:55:30|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|6
1765803350000|2025-12-15 12:55:50|1472000||1472000||1472000||1472000||4
1765803370000|2025-12-15 12:56:10|1473000||1473000||1473000||1473000||0
1765803430000|2025-12-15 12:57:10|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|5
1765803590000|2025-12-15 12:59:50|1471000||1472000||1472000||1471000||1
1765803670000|2025-12-15 13:01:10|1473000||1473000||1473000||1473000||0
1765803720000|2025-12-15 13:02:00|1472000||1472000||1472000||1472000||13
1765803780000|2025-12-15 13:03:00|1473000||1473000||1473000||1473000||0
1765803880000|2025-12-15 13:04:40|1474000|1471000|1474000|1472000|1474000|1472000|1474000|1471000|6
1765804150000|2025-12-15 13:09:10||1473000||1472000||1473000||1472000|7
1765804160000|2025-12-15 13:09:20||1473000||1473000||1473000||1473000|0
1765804170000|2025-12-15 13:09:30||1472000||1472000||1472000||1472000|10
1765804180000|2025-12-15 13:09:40||1473000||1473000||1473000||1473000|0
1765804210000|2025-12-15 13:10:10||1472000||1472000||1472000||1472000|10
1765804440000|2025-12-15 13:14:00|1473000||1474000||1474000||1473000||6
1765804510000|2025-12-15 13:15:10|1473000||1473000||1473000||1473000||0
1765804520000|2025-12-15 13:15:20|1474000||1474000||1474000||1474000||6
1765804540000|2025-12-15 13:15:40||1473000||1473000||1473000||1473000|0
1765804580000|2025-12-15 13:16:20|1475000|1474000|1475000|1474000|1475000|1474000|1475000|1474000|6
1765804630000|2025-12-15 13:17:10||1473000||1473000||1473000||1473000|10
1765804680000|2025-12-15 13:18:00||1474000||1474000||1474000||1474000|2
1765804700000|2025-12-15 13:18:20|1476000||1476000||1476000||1476000||3
1765804780000|2025-12-15 13:19:40|||||||||2
1765804800000|2025-12-15 13:20:00||1475000||1474000||1475000||1474000|5
1765804810000|2025-12-15 13:20:10|1475000||1476000||1476000||1475000||5
1765804830000|2025-12-15 13:20:30|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|3
1765804840000|2025-12-15 13:20:40||1472000||1473000||1473000||1472000|0
1765804850000|2025-12-15 13:20:50||1472000||1473000||1473000||1472000|0
1765804860000|2025-12-15 13:21:00||1474000||1473000||1474000||1472000|3
1765804870000|2025-12-15 13:21:10||1474000||1474000||1474000||1474000|0
1765804880000|2025-12-15 13:21:20||1473000||1473000||1473000||1473000|7
1765804910000|2025-12-15 13:21:50|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|0
1765805030000|2025-12-15 13:23:50|1478000|1475000|1478000|1475000|1478000|1475000|1478000|1475000|8
1765805130000|2025-12-15 13:25:30|||||||||5
1765805370000|2025-12-15 13:29:30|||||||||4
1765805470000|2025-12-15 13:31:10|||||||||1
1765805520000|2025-12-15 13:32:00||1476000||1477000||1477000||1476000|0
1765805540000|2025-12-15 13:32:20||1476000||1476000||1476000||1476000|0
1765805580000|2025-12-15 13:33:00|1476000|1475000|1476000|1475000|1476000|1475000|1476000|1475000|8
1765805590000|2025-12-15 13:33:10||1474000||1474000||1474000||1474000|8
1765805640000|2025-12-15 13:34:00|1475000||1476000||1476000||1475000||0
1765805720000|2025-12-15 13:35:20|1478000|1475000|1478000|1475000|1478000|1475000|1478000|1475000|3
1765805790000|2025-12-15 13:36:30|1477000||1477000||1477000||1477000||0
1765805970000|2025-12-15 13:39:30|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|1
1765805980000|2025-12-15 13:39:40|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|8
1765805990000|2025-12-15 13:39:50|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|0
1765806010000|2025-12-15 13:40:10|1476000||1476000||1476000||1476000||0
1765806030000|2025-12-15 13:40:30|1478000|1475000|1478000|1475000|1478000|1475000|1478000|1475000|2
1765806360000|2025-12-15 13:46:00|1477000|1476000|1477000|1475000|1477000|1476000|1477000|1475000|0
1765806490000|2025-12-15 13:48:10|||||||||1
1765806630000|2025-12-15 13:50:30||1476000||1475000||1476000||1475000|1
1765806790000|2025-12-15 13:53:10|1476000||1477000||1477000||1476000||5
1765806810000|2025-12-15 13:53:30|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|4
1765806830000|2025-12-15 13:53:50|1477000||1477000||1477000||1477000||0
1765806860000|2025-12-15 13:54:20|1476000||1476000||1476000||1476000||0
1765807040000|2025-12-15 13:57:20|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|0
1765807060000|2025-12-15 13:57:40|1476000||1477000||1477000||1476000||1
1765807290000|2025-12-15 14:01:30||1476000||1476000||1476000||1476000|0
1765807300000|2025-12-15 14:01:40|1478000||1478000||1478000||1478000||0
1765807400000|2025-12-15 14:03:20|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|14
1765807440000|2025-12-15 14:04:00|1476000||1476000||1476000||1476000||0
1765807460000|2025-12-15 14:04:20|1477000||1477000||1477000||1477000||0
1765807470000|2025-12-15 14:04:30|1476000||1476000||1476000||1476000||0
1765807480000|2025-12-15 14:04:40|1477000|1475000|1477000|1474000|1477000|1475000|1477000|1474000|8
1765807490000|2025-12-15 14:04:50|1476000||1476000||1476000||1476000||0
1765807500000|2025-12-15 14:05:00||1475000||1474000||1475000||1474000|5
1765807510000|2025-12-15 14:05:10|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|0
1765807530000|2025-12-15 14:05:30||1476000||1476000||1476000||1476000|0
1765807590000|2025-12-15 14:06:30||1475000||1476000||1476000||1475000|10
1765807600000|2025-12-15 14:06:40|1479000|1477000|1479000|1477000|1479000|1477000|1479000|1477000|15
1765807670000|2025-12-15 14:07:50||1476000||1477000||1477000||1476000|0
1765807700000|2025-12-15 14:08:20||1476000||1476000||1476000||1476000|0
1765807790000|2025-12-15 14:09:50||1477000||1477000||1477000||1477000|0
1765807800000|2025-12-15 14:10:00|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|2
1765807860000|2025-12-15 14:11:00|1479000||1479000||1479000||1479000||0
1765808180000|2025-12-15 14:16:20|1478000|1475000|1478000|1475000|1478000|1475000|1477000|1475000|59
1765808470000|2025-12-15 14:21:10|1476000|1473000|1474000|1472000|1476000|1473000|1474000|1472000|10
1765808480000|2025-12-15 14:21:20|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|1
1765808540000|2025-12-15 14:22:20|1474000||1474000||1474000||1474000||0
1765808600000|2025-12-15 14:23:20|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|2
1765808640000|2025-12-15 14:24:00|1473000||1473000||1473000||1473000||0
1765808650000|2025-12-15 14:24:10||1471000||1471000||1471000||1471000|0
1765808660000|2025-12-15 14:24:20|1474000||1474000||1474000||1474000||0
1765808700000|2025-12-15 14:25:00|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|6
1765808740000|2025-12-15 14:25:40||1473000||1473000||1473000||1473000|0
1765808760000|2025-12-15 14:26:00|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|0
1765808810000|2025-12-15 14:26:50|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|4
1765808840000|2025-12-15 14:27:20|1476000||1476000||1476000||1476000||0
1765808880000|2025-12-15 14:28:00||1474000||1474000||1474000||1474000|0
1765808950000|2025-12-15 14:29:10|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|2
1765808990000|2025-12-15 14:29:50||1475000||1475000||1475000||1475000|6
1765809000000|2025-12-15 14:30:00|1477000|1474000|1478000|1475000|1478000|1475000|1477000|1474000|0
1765809040000|2025-12-15 14:30:40|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|0
1765809060000|2025-12-15 14:31:00|1476000|1473000|1475000|1473000|1476000|1473000|1475000|1473000|0
1765809110000|2025-12-15 14:31:50|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|3
1765809130000|2025-12-15 14:32:10|1475000|1473000|1475000|1473000|1475000|1473000|1474000|1473000|9
1765809150000|2025-12-15 14:32:30|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|2
1765809160000|2025-12-15 14:32:40|1476000|1473000|1477000|1474000|1477000|1474000|1476000|1473000|0
1765809360000|2025-12-15 14:36:00||1473000||1473000||1473000||1473000|0
1765809370000|2025-12-15 14:36:10|1475000||1475000||1475000||1475000||0
1765809380000|2025-12-15 14:36:20|1476000||1476000||1476000||1476000||0
1765809640000|2025-12-15 14:40:40||1474000||1474000||1474000||1474000|0
1765809690000|2025-12-15 14:41:30|||||||||1
1765809710000|2025-12-15 14:41:50|1475000|1473000|1474000|1472000|1475000|1473000|1474000|1472000|5
1765809800000|2025-12-15 14:43:20|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|11
1765809920000|2025-12-15 14:45:20|1472000||1473000||1473000||1472000||0
1765810070000|2025-12-15 14:47:50|1472000||1473000||1473000||1472000||1
1765810080000|2025-12-15 14:48:00|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|4
1765810110000|2025-12-15 14:48:30|1473000||1473000||1473000||1473000||0
1765810130000|2025-12-15 14:48:50|1472000||1472000||1472000||1472000||0
1765810370000|2025-12-15 14:52:50|1471000|1469000|1472000|1469000|1472000|1469000|1471000|1469000|2
1765810410000|2025-12-15 14:53:30|1471000||1471000||1471000||1471000||0
1765810450000|2025-12-15 14:54:10||1470000||1470000||1470000||1470000|5
1765810500000|2025-12-15 14:55:00|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|1
1765810630000|2025-12-15 14:57:10|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|4
1765810680000|2025-12-15 14:58:00|1471000|1469000|1472000|1469000|1472000|1469000|1471000|1469000|5
1765810810000|2025-12-15 15:00:10|1471000|1468000|1471000|1468000|1471000|1468000|1471000|1468000|7
1765810870000|2025-12-15 15:01:10|1470000||1470000||1470000||1470000||0
1765810930000|2025-12-15 15:02:10|1469000|1467000|1466000|1463000|1469000|1467000|1466000|1463000|10
1765810940000|2025-12-15 15:02:20|1465000|1462000|1465000|1462000|1465000|1462000|1465000|1462000|0
1765810960000|2025-12-15 15:02:40||1463000||1462000||1463000||1462000|0
1765810970000|2025-12-15 15:02:50|1464000|1461000|1464000|1461000|1464000|1461000|1464000|1461000|0
1765811000000|2025-12-15 15:03:20||1462000||1462000||1462000||1462000|0
1765811010000|2025-12-15 15:03:30|1466000|1463000|1466000|1463000|1466000|1463000|1466000|1463000|4
1765811040000|2025-12-15 15:04:00|1465000||1465000||1465000||1465000||0
1765811050000|2025-12-15 15:04:10||1462000||1462000||1462000||1462000|0
1765811060000|2025-12-15 15:04:20|||||||||5
1765811100000|2025-12-15 15:05:00|1464000|1463000|1465000|1463000|1465000|1463000|1464000|1463000|2
1765811120000|2025-12-15 15:05:20|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|1
1765811280000|2025-12-15 15:08:00|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|2
1765811290000|2025-12-15 15:08:10|1466000|1466000|1467000|1465000|1468000|1466000|1466000|1465000|8
1765811370000|2025-12-15 15:09:30||1464000||1464000||1464000||1464000|0
1765811490000|2025-12-15 15:11:30|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|7
1765811520000|2025-12-15 15:12:00||1463000||1463000||1463000||1463000|0
1765811530000|2025-12-15 15:12:10|1465000|1464000|1466000|1464000|1466000|1464000|1465000|1464000|0
1765811560000|2025-12-15 15:12:40|||||||||2
1765811570000|2025-12-15 15:12:50|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|1
1765811580000|2025-12-15 15:13:00|1465000||1465000||1465000||1465000||0
1765811680000|2025-12-15 15:14:40||1463000||1463000||1463000||1463000|0
1765811760000|2025-12-15 15:16:00||1462000||1462000||1462000||1462000|0
1765811950000|2025-12-15 15:19:10||1463000||1463000||1463000||1463000|0
1765812000000|2025-12-15 15:20:00|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|5
1765812060000|2025-12-15 15:21:00|||||||||4
1765812120000|2025-12-15 15:22:00|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|1
1765812180000|2025-12-15 15:23:00|1466000||1466000||1466000||1466000||0
1765812190000|2025-12-15 15:23:10||1464000||1464000||1464000||1464000|5
1765812200000|2025-12-15 15:23:20|1465000|1462000|1465000|1462000|1465000|1462000|1465000|1462000|4
1765812260000|2025-12-15 15:24:20|1464000||1464000||1464000||1464000||0
1765812280000|2025-12-15 15:24:40|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|0
1765812380000|2025-12-15 15:26:20|1466000||1466000||1466000||1466000||0
1765812540000|2025-12-15 15:29:00|1465000|1464000|1465000|1463000|1465000|1464000|1465000|1463000|0
1765812560000|2025-12-15 15:29:20|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|0
1765812570000|2025-12-15 15:29:30|1467000||1467000||1467000||1467000||0
1765812690000|2025-12-15 15:31:30||1465000||1465000||1465000||1465000|0
1765812740000|2025-12-15 15:32:20||1464000||1464000||1464000||1464000|0
1765812750000|2025-12-15 15:32:30|1466000||1466000||1466000||1466000||0
1765812770000|2025-12-15 15:32:50|1467000||1467000||1467000||1467000||0
1765812780000|2025-12-15 15:33:00|1466000||1466000||1466000||1466000||0
1765812880000|2025-12-15 15:34:40||1465000||1465000||1465000||1465000|3
1765812900000|2025-12-15 15:35:00|1467000||1467000||1467000||1467000||0
1765812910000|2025-12-15 15:35:10|||||||||3
1765812960000|2025-12-15 15:36:00|1466000|1466000|1466000|1464000|1466000|1466000|1466000|1464000|3
1765812980000|2025-12-15 15:36:20|||||||||3
1765813090000|2025-12-15 15:38:10|1465000||1465000||1465000||1465000||0
1765813150000|2025-12-15 15:39:10||1463000||1463000||1463000||1463000|2
1765813330000|2025-12-15 15:42:10|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|1
1765813400000|2025-12-15 15:43:20||1463000||1463000||1463000||1463000|0
1765813420000|2025-12-15 15:43:40|1465000|1464000|1465000|1464000|1465000|1464000|1465000|1464000|0
1765813430000|2025-12-15 15:43:50|1466000||1466000||1466000||1466000||0
1765813460000|2025-12-15 15:44:20|||||||||2
1765813470000|2025-12-15 15:44:30||1465000||1464000||1465000||1464000|0
1765813520000|2025-12-15 15:45:20|1467000||1467000||1467000||1467000||0
1765813530000|2025-12-15 15:45:30|1466000||1466000||1466000||1466000||0
1765813580000|2025-12-15 15:46:20|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|0
1765813600000|2025-12-15 15:46:40|1466000||1466000||1466000||1466000||0
1765813610000|2025-12-15 15:46:50||1464000||1464000||1464000||1464000|4
1765813670000|2025-12-15 15:47:50|1465000||1465000||1465000||1465000||0
1765813690000|2025-12-15 15:48:10|1466000||1466000||1466000||1466000||0
1765813740000|2025-12-15 15:49:00||1463000||1463000||1463000||1463000|0
1765813760000|2025-12-15 15:49:20|1465000||1465000||1465000||1465000||0
1765813830000|2025-12-15 15:50:30|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|1
1765813850000|2025-12-15 15:50:50|1463000||1463000||1463000||1463000||0
1765813930000|2025-12-15 15:52:10||1461000||1461000||1461000||1461000|7
1765813960000|2025-12-15 15:52:40|1462000|1462000|1463000|1462000|1463000|1462000|1462000|1462000|0
1765813970000|2025-12-15 15:52:50|1464000||1464000||1464000||1464000||0
1765814070000|2025-12-15 15:54:30|||||||||1
1765814090000|2025-12-15 15:54:50|||||||||1
1765872000000|2025-12-16 08:00:00|1459000|1454000|1465000|1454000|1467000|1456000|1459000|1453000|17
1765872010000|2025-12-16 08:00:10||1455000||1455000||1455000||1455000|0
1765872020000|2025-12-16 08:00:20|1466000||1466000||1466000||1466000||0
1765872030000|2025-12-16 08:00:30|1465000|1456000|1465000|1460000|1465000|1460000|1465000|1456000|0
1765872070000|2025-12-16 08:01:10|1467000|1461000|1466000|1461000|1467000|1461000|1466000|1461000|0
1765872080000|2025-12-16 08:01:20|1464000|1460000|1464000|1460000|1464000|1461000|1464000|1460000|0
1765872180000|2025-12-16 08:03:00|||||||||4
1765872190000|2025-12-16 08:03:10|1463000|1459000|1463000|1459000|1463000|1459000|1463000|1459000|0
1765872280000|2025-12-16 08:04:40|1465000|1462000|1466000|1463000|1466000|1463000|1465000|1462000|1
1765872310000|2025-12-16 08:05:10|1467000||1467000||1467000||1467000||0
1765872350000|2025-12-16 08:05:50|1468000|1465000|1468000|1466000|1468000|1466000|1468000|1465000|3
1765872360000|2025-12-16 08:06:00|1469000|1465000|1467000|1464000|1469000|1465000|1466000|1463000|4
1765872370000|2025-12-16 08:06:10||1463000||1463000||1463000||1463000|0
1765872410000|2025-12-16 08:06:50|1463000|1461000|1463000|1460000|1463000|1461000|1463000|1460000|13
1765872460000|2025-12-16 08:07:40|1464000||1464000||1464000||1464000||0
1765872550000|2025-12-16 08:09:10||1461000||1461000||1461000||1461000|0
1765872590000|2025-12-16 08:09:50|1465000|1462000|1465000|1462000|1465000|1462000|1465000|1462000|0
1765872600000|2025-12-16 08:10:00||1463000||1463000||1463000||1463000|0
1765872770000|2025-12-16 08:12:50||1462000||1462000||1462000||1462000|0
1765872780000|2025-12-16 08:13:00||1463000||1463000||1463000||1463000|0
1765872800000|2025-12-16 08:13:20||1462000||1462000||1462000||1462000|0
1765872840000|2025-12-16 08:14:00||1463000||1462000||1463000||1462000|1
1765872900000|2025-12-16 08:15:00||1460000||1460000||1460000||1460000|8
1765872910000|2025-12-16 08:15:10||1461000||1461000||1461000||1461000|0
1765872920000|2025-12-16 08:15:20||1462000||1462000||1462000||1462000|0
1765873220000|2025-12-16 08:20:20|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|2
1765873250000|2025-12-16 08:20:50||1463000||1463000||1463000||1463000|1
1765873280000|2025-12-16 08:21:20||1464000||1464000||1464000||1464000|0
1765873310000|2025-12-16 08:21:50||1463000||1463000||1463000||1463000|0
1765873370000|2025-12-16 08:22:50|1468000|1464000|1468000|1464000|1468000|1464000|1468000|1464000|3
1765873410000|2025-12-16 08:23:30|1466000|1463000|1466000|1463000|1466000|1463000|1466000|1463000|1
1765873470000|2025-12-16 08:24:30||1464000||1464000||1464000||1464000|0
1765873530000|2025-12-16 08:25:30||1463000||1463000||1463000||1463000|0
1765873540000|2025-12-16 08:25:40|1465000|1464000|1466000|1464000|1466000|1464000|1465000|1464000|0
1765873580000|2025-12-16 08:26:20||1463000||1463000||1463000||1463000|0
1765873810000|2025-12-16 08:30:10|||||||||3
1765873860000|2025-12-16 08:31:00|1468000|1464000|1468000|1465000|1468000|1465000|1468000|1464000|1
1765873890000|2025-12-16 08:31:30||1466000||1466000||1466000||1466000|0
1765873900000|2025-12-16 08:31:40|1466000|1465000|1468000|1465000|1468000|1465000|1466000|1465000|10
1765874030000|2025-12-16 08:33:50|1467000|1461000|1465000|1461000|1467000|1461000|1465000|1461000|6
1765874050000|2025-12-16 08:34:10|1464000|1459000|1464000|1459000|1464000|1459000|1464000|1459000|4
1765874090000|2025-12-16 08:34:50|1461000|1458000|1461000|1458000|1461000|1458000|1461000|1458000|0
1765874320000|2025-12-16 08:38:40||1457000||1457000||1457000||1457000|1
1765874340000|2025-12-16 08:39:00|1459000|1456000|1459000|1456000|1459000|1456000|1459000|1456000|0
1765874430000|2025-12-16 08:40:30||1457000||1456000||1457000||1456000|1
1765874500000|2025-12-16 08:41:40|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|3
1765874600000|2025-12-16 08:43:20||1456000||1456000||1456000||1456000|6
1765874710000|2025-12-16 08:45:10|1459000||1459000||1459000||1459000||0
1765874760000|2025-12-16 08:46:00|1460000|1457000|1459000|1457000|1460000|1457000|1459000|1457000|0
1765874900000|2025-12-16 08:48:20|1460000||1460000||1460000||1460000||0
1765874910000|2025-12-16 08:48:30|1459000||1460000||1460000||1459000||1
1765874920000|2025-12-16 08:48:40|1461000|1458000|1461000|1458000|1461000|1458000|1461000|1458000|0
1765874930000|2025-12-16 08:48:50|1460000||1460000||1460000||1460000||0
1765874950000|2025-12-16 08:49:10|1461000||1461000||1461000||1461000||0
1765874970000|2025-12-16 08:49:30|1460000||1460000||1460000||1460000||0
1765875000000|2025-12-16 08:50:00|1462000|1459000|1462000|1459000|1462000|1459000|1462000|1459000|3
1765875020000|2025-12-16 08:50:20|1463000|1460000|1463000|1460000|1463000|1460000|1463000|1460000|0
1765875050000|2025-12-16 08:50:50|1462000|1459000|1462000|1459000|1462000|1459000|1462000|1459000|1
1765875080000|2025-12-16 08:51:20|1463000|1460000|1463000|1460000|1463000|1460000|1463000|1460000|0
1765875120000|2025-12-16 08:52:00|1462000||1462000||1462000||1462000||0
1765875130000|2025-12-16 08:52:10|1463000||1463000||1463000||1463000||0
1765875180000|2025-12-16 08:53:00|1462000||1462000||1462000||1462000||0
1765875200000|2025-12-16 08:53:20|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|0
1765875220000|2025-12-16 08:53:40||1460000||1460000||1460000||1460000|0
1765875230000|2025-12-16 08:53:50||1461000||1461000||1461000||1461000|0
1765875320000|2025-12-16 08:55:20|1462000||1463000||1463000||1462000||0
1765875330000|2025-12-16 08:55:30|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|1
1765875410000|2025-12-16 08:56:50|1463000||1463000||1463000||1463000||0
1765875430000|2025-12-16 08:57:10|1462000|1459000|1462000|1459000|1462000|1459000|1462000|1459000|4
1765875440000|2025-12-16 08:57:20||1460000||1460000||1460000||1460000|0
1765875450000|2025-12-16 08:57:30||1459000||1459000||1459000||1459000|0
1765875460000|2025-12-16 08:57:40||1460000||1460000||1460000||1460000|0
1765875520000|2025-12-16 08:58:40|1463000|1459000|1463000|1460000|1463000|1460000|1463000|1459000|0
1765875560000|2025-12-16 08:59:20||1461000||1460000||1461000||1460000|0
1765875600000|2025-12-16 09:00:00|1462000|1459000|1462000|1459000|1462000|1459000|1462000|1459000|6
1765875610000|2025-12-16 09:00:10|1461000||1461000||1461000||1461000||0
1765875710000|2025-12-16 09:01:50|1462000||1462000||1462000||1462000||0
1765875730000|2025-12-16 09:02:10|1461000|1458000|1461000|1458000|1461000|1458000|1461000|1458000|4
1765875770000|2025-12-16 09:02:50|1460000|1457000|1460000|1457000|1460000|1457000|1460000|1457000|2
1765875840000|2025-12-16 09:04:00||1458000||1458000||1458000||1458000|0
1765875850000|2025-12-16 09:04:10||1457000||1458000||1458000||1457000|0
1765875860000|2025-12-16 09:04:20|1461000|1459000|1461000|1458000|1461000|1459000|1461000|1458000|3
1765875870000|2025-12-16 09:04:30|1462000|1459000|1462000|1459000|1462000|1459000|1462000|1459000|0
1765875880000|2025-12-16 09:04:40|1463000|1460000|1463000|1461000|1463000|1461000|1463000|1460000|0
1765875890000|2025-12-16 09:04:50|1465000|1462000|1465000|1462000|1465000|1462000|1465000|1462000|1
1765875910000|2025-12-16 09:05:10|1464000||1464000||1464000||1464000||0
1765875920000|2025-12-16 09:05:20||1461000||1461000||1461000||1461000|0
1765876020000|2025-12-16 09:07:00||1462000||1462000||1462000||1462000|0
1765876030000|2025-12-16 09:07:10|1465000||1465000||1465000||1465000||0
1765876040000|2025-12-16 09:07:20|1464000||1464000||1464000||1464000||0
1765876260000|2025-12-16 09:11:00|1463000|1461000|1463000|1461000|1463000|1461000|1463000|1461000|5
1765876270000|2025-12-16 09:11:10|1464000||1464000||1464000||1464000||0
1765876480000|2025-12-16 09:14:40||1462000||1461000||1462000||1461000|1
1765876640000|2025-12-16 09:17:20|1465000|1462000|1465000|1462000|1465000|1462000|1465000|1462000|4
1765876650000|2025-12-16 09:17:30|1467000|1463000|1466000|1464000|1467000|1464000|1466000|1463000|1
1765876690000|2025-12-16 09:18:10|1467000||1467000||1467000||1467000||0
1765876770000|2025-12-16 09:19:30|1468000|1465000|1468000|1466000|1468000|1466000|1468000|1465000|0
1765876790000|2025-12-16 09:19:50||1467000||1467000||1467000||1467000|4
1765876810000|2025-12-16 09:20:10|1469000||1469000||1469000||1469000||4
1765876860000|2025-12-16 09:21:00||1466000||1466000||1466000||1466000|0
1765876870000|2025-12-16 09:21:10||1467000||1467000||1467000||1467000|0
1765876900000|2025-12-16 09:21:40||1466000||1466000||1466000||1466000|0
1765876940000|2025-12-16 09:22:20|1468000||1468000||1468000||1468000||0
1765876960000|2025-12-16 09:22:40|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|2
1765877130000|2025-12-16 09:25:30|1468000||1468000||1468000||1468000||0
1765877160000|2025-12-16 09:26:00|1467000||1467000||1467000||1467000||0
1765877260000|2025-12-16 09:27:40|1468000|1464000|1466000|1464000|1468000|1464000|1466000|1464000|1
1765877370000|2025-12-16 09:29:30|||||||||1
1765877400000|2025-12-16 09:30:00|1465000|1463000|1464000|1462000|1465000|1463000|1464000|1462000|9
1765877610000|2025-12-16 09:33:30||1461000||1461000||1461000||1461000|0
1765877620000|2025-12-16 09:33:40|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|5
1765877640000|2025-12-16 09:34:00|1463000||1463000||1463000||1463000||0
1765877660000|2025-12-16 09:34:20|1462000|1461000|1463000|1461000|1463000|1461000|1462000|1461000|1
1765877700000|2025-12-16 09:35:00|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|0
1765877750000|2025-12-16 09:35:50|1464000|1461000|1463000|1461000|1464000|1461000|1463000|1461000|5
1765877790000|2025-12-16 09:36:30|1464000||1464000||1464000||1464000||0
1765877940000|2025-12-16 09:39:00|1463000||1463000||1463000||1463000||0
1765877960000|2025-12-16 09:39:20|1464000||1464000||1464000||1464000||0
1765877970000|2025-12-16 09:39:30|1465000|1462000|1465000|1462000|1465000|1462000|1465000|1462000|0
1765878350000|2025-12-16 09:45:50|1464000||1464000||1464000||1464000||0
1765878430000|2025-12-16 09:47:10|1465000||1465000||1465000||1465000||0
1765878580000|2025-12-16 09:49:40||1463000||1463000||1463000||1463000|1
1765878790000|2025-12-16 09:53:10|1464000||1464000||1464000||1464000||0
1765878850000|2025-12-16 09:54:10||1462000||1462000||1462000||1462000|3
1765878900000|2025-12-16 09:55:00|1463000||1463000||1463000||1463000||0
1765878970000|2025-12-16 09:56:10|||||||||2
1765879170000|2025-12-16 09:59:30||1461000||1461000||1461000||1461000|4
1765879180000|2025-12-16 09:59:40|||||||||1
1765879510000|2025-12-16 10:05:10|||||||||1
1765879600000|2025-12-16 10:06:40|1465000|1463000|1464000|1463000|1465000|1463000|1464000|1463000|9
1765879660000|2025-12-16 10:07:40|1465000||1465000||1465000||1465000||6
1765879930000|2025-12-16 10:12:10|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|1
1765879960000|2025-12-16 10:12:40|1465000||1465000||1465000||1465000||0
1765880010000|2025-12-16 10:13:30|1466000|1465000|1467000|1465000|1467000|1465000|1466000|1465000|2
1765880080000|2025-12-16 10:14:40|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|0
1765880100000|2025-12-16 10:15:00|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|0
1765880270000|2025-12-16 10:17:50|||||||||2
1765880410000|2025-12-16 10:20:10|||||||||1
1765880660000|2025-12-16 10:24:20|1466000||1467000||1468000||1466000||34
1765880730000|2025-12-16 10:25:30|||||||||1
1765880910000|2025-12-16 10:28:30|1466000||1466000||1466000||1466000||0
1765881080000|2025-12-16 10:31:20|||||||||1
1765881600000|2025-12-16 10:40:00||1464000||1464000||1464000||1464000|4
1765881780000|2025-12-16 10:43:00|1465000||1466000||1466000||1465000||0
1765881870000|2025-12-16 10:44:30|1467000|1465000|1468000|1465000|1468000|1465000|1467000|1465000|11
1765882150000|2025-12-16 10:49:10|1467000|1464000|1467000|1464000|1467000|1464000|1467000|1464000|3
1765882190000|2025-12-16 10:49:50|1466000||1466000||1466000||1466000||0
1765882410000|2025-12-16 10:53:30||1465000||1464000||1465000||1464000|0
1765882490000|2025-12-16 10:54:50|||||||||1
1765883010000|2025-12-16 11:03:30|1467000|1465000|1467000|1465000|1467000|1465000|1465000|1465000|2
1765883020000|2025-12-16 11:03:40||1464000||1464000||1464000||1464000|0
1765883030000|2025-12-16 11:03:50|1466000||1466000||1466000||1466000||0
1765883650000|2025-12-16 11:14:10||1465000||1464000||1465000||1464000|0
1765883810000|2025-12-16 11:16:50|1467000||1467000||1467000||1467000||4
1765883990000|2025-12-16 11:19:50|||||||||1
1765884140000|2025-12-16 11:22:20|1466000|1463000|1466000|1464000|1466000|1464000|1466000|1463000|7
1765884350000|2025-12-16 11:25:50|1473000|1470000|1472000|1470000|1473000|1470000|1471000|1470000|11
1765884360000|2025-12-16 11:26:00|1473000||1473000||1473000||1473000||0
1765884390000|2025-12-16 11:26:30|1472000||1472000||1472000||1472000||0
1765884540000|2025-12-16 11:29:00|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|5
1765884620000|2025-12-16 11:30:20||1470000||1470000||1470000||1470000|4
1765884650000|2025-12-16 11:30:50||1469000||1469000||1470000||1469000|6
1765884680000|2025-12-16 11:31:20|||||||||1
1765884690000|2025-12-16 11:31:30|1472000|1470000|1470000|1468000|1472000|1470000|1469000|1468000|23
1765884910000|2025-12-16 11:35:10|1471000||1471000||1471000||1471000||4
1765884960000|2025-12-16 11:36:00||1469000||1469000||1469000||1469000|0
1765884990000|2025-12-16 11:36:30|1472000||1471000||1472000||1471000||6
1765885020000|2025-12-16 11:37:00|1472000||1471000||1472000||1471000||0
1765885160000|2025-12-16 11:39:20|||||||||3
1765885190000|2025-12-16 11:39:50|1470000|1468000|1470000|1468000|1470000|1468000|1470000|1468000|6
1765885800000|2025-12-16 11:50:00||1469000||1469000||1469000||1469000|4
1765885810000|2025-12-16 11:50:10||1468000||1469000||1469000||1468000|0
1765885830000|2025-12-16 11:50:30|1471000||1471000||1471000||1471000||0
1765885870000|2025-12-16 11:51:10|||||||||4
1765885880000|2025-12-16 11:51:20|1470000||1471000||1472000||1470000||12
1765885960000|2025-12-16 11:52:40|1472000||1472000||1472000||1472000||0
1765886250000|2025-12-16 11:57:30||1470000||1470000||1470000||1470000|0
1765886260000|2025-12-16 11:57:40||1469000||1469000||1469000||1469000|0
1765886330000|2025-12-16 11:58:50|1471000||1471000||1471000||1471000||0
1765886540000|2025-12-16 12:02:20|1472000|1470000|1473000|1471000|1473000|1471000|1472000|1470000|6
1765886700000|2025-12-16 12:05:00|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|4
1765886710000|2025-12-16 12:05:10|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|6
1765886730000|2025-12-16 12:05:30|1472000||1472000||1472000||1472000||0
1765886830000|2025-12-16 12:07:10|1471000||1472000||1472000||1471000||0
1765886900000|2025-12-16 12:08:20|1471000||1471000||1471000||1471000||0
1765886910000|2025-12-16 12:08:30|1470000||1471000||1471000||1470000||0
1765886960000|2025-12-16 12:09:20|1472000||1472000||1472000||1472000||0
1765887250000|2025-12-16 12:14:10||1470000||1470000||1470000||1470000|0
1765887270000|2025-12-16 12:14:30|||||||||2
1765887350000|2025-12-16 12:15:50|1473000||1473000||1473000||1473000||0
1765887410000|2025-12-16 12:16:50|1472000||1472000||1472000||1472000||0
1765887480000|2025-12-16 12:18:00|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|0
1765887590000|2025-12-16 12:19:50|1469000|1468000|1470000|1468000|1470000|1468000|1469000|1468000|5
1765887620000|2025-12-16 12:20:20|1471000||1471000||1471000||1471000||0
1765887650000|2025-12-16 12:20:50|1470000||1470000||1470000||1470000||0
1765887780000|2025-12-16 12:23:00|1471000||1471000||1471000||1471000||0
1765887830000|2025-12-16 12:23:50|1470000||1470000||1470000||1470000||0
1765887950000|2025-12-16 12:25:50|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|6
1765887980000|2025-12-16 12:26:20|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|3
1765888000000|2025-12-16 12:26:40||1467000||1467000||1467000||1466000|10
1765888010000|2025-12-16 12:26:50|||||||||10
1765888020000|2025-12-16 12:27:00||1466000||1467000||1467000||1466000|10
1765888050000|2025-12-16 12:27:30||1466000||1466000||1466000||1466000|0
1765888070000|2025-12-16 12:27:50|1467000|1465000|1468000|1465000|1468000|1465000|1467000|1465000|0
1765888110000|2025-12-16 12:28:30|1467000||1467000||1467000||1467000||0
1765888490000|2025-12-16 12:34:50|1468000||1468000||1468000||1468000||4
1765888500000|2025-12-16 12:35:00|1467000||1467000||1467000||1467000||0
1765888510000|2025-12-16 12:35:10|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|0
1765888560000|2025-12-16 12:36:00|1469000||1469000||1469000||1469000||0
1765888680000|2025-12-16 12:38:00||1467000||1467000||1467000||1467000|0
1765888740000|2025-12-16 12:39:00|1470000|1468000|1470000|1467000|1470000|1468000|1470000|1467000|0
1765888900000|2025-12-16 12:41:40||1468000||1468000||1468000||1468000|0
1765889020000|2025-12-16 12:43:40|1471000||1471000||1471000||1471000||0
1765889250000|2025-12-16 12:47:30||1469000||1468000||1469000||1468000|0
1765889300000|2025-12-16 12:48:20|1470000||1470000||1470000||1470000||0
1765889530000|2025-12-16 12:52:10|||||||||2
1765889690000|2025-12-16 12:54:50||1469000||1469000||1469000||1469000|0
1765889740000|2025-12-16 12:55:40|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|1
1765889760000|2025-12-16 12:56:00||1466000||1466000||1466000||1466000|0
1765889770000|2025-12-16 12:56:10||1467000||1467000||1467000||1467000|0
1765889840000|2025-12-16 12:57:20|1470000||1470000||1470000||1470000||6
1765889910000|2025-12-16 12:58:30|||||||||3
1765889930000|2025-12-16 12:58:50|1469000||1469000||1469000||1469000||0
1765889950000|2025-12-16 12:59:10|1470000||1470000||1470000||1470000||0
1765890000000|2025-12-16 13:00:00|1469000||1469000||1469000||1469000||0
1765890060000|2025-12-16 13:01:00|1470000||1470000||1470000||1470000||0
1765890420000|2025-12-16 13:07:00|1469000||1469000||1469000||1469000||0
1765890870000|2025-12-16 13:14:30|||||||||5
1765891300000|2025-12-16 13:21:40|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|1
1765891310000|2025-12-16 13:21:50||1466000||1466000||1466000||1466000|0
1765891360000|2025-12-16 13:22:40||1465000||1465000||1465000||1465000|3
1765891450000|2025-12-16 13:24:10|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|2
1765891590000|2025-12-16 13:26:30|||||||||3
1765891670000|2025-12-16 13:27:50|||||||||1
1765891700000|2025-12-16 13:28:20|||||||||3
1765891770000|2025-12-16 13:29:30|||||||||3
1765891870000|2025-12-16 13:31:10|1465000|1463000|1466000|1463000|1466000|1463000|1465000|1463000|4
1765891880000|2025-12-16 13:31:20||1464000||1464000||1464000||1464000|0
1765892050000|2025-12-16 13:34:10|||||||||10
1765892060000|2025-12-16 13:34:20|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|4
1765892330000|2025-12-16 13:38:50|1467000||1467000||1467000||1467000||0
1765892380000|2025-12-16 13:39:40|1466000||1466000||1466000||1466000||0
1765892390000|2025-12-16 13:39:50|1467000||1466000||1467000||1466000||0
1765892400000|2025-12-16 13:40:00||1464000||1464000||1464000||1464000|3
1765892650000|2025-12-16 13:44:10|1465000||1466000||1466000||1465000||1
1765892700000|2025-12-16 13:45:00|1465000||1466000||1466000||1465000||26
1765892710000|2025-12-16 13:45:10|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|1
1765892720000|2025-12-16 13:45:20|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|25
1765892760000|2025-12-16 13:46:00|1468000||1468000||1468000||1468000||0
1765892780000|2025-12-16 13:46:20|1469000||1469000||1469000||1469000||10
1765892790000|2025-12-16 13:46:30||1468000||1468000||1468000||1468000|2
1765892810000|2025-12-16 13:46:50|1470000||1470000||1470000||1470000||5
1765892820000|2025-12-16 13:47:00|1469000||1469000||1469000||1469000||0
1765892880000|2025-12-16 13:48:00||1467000||1468000||1468000||1467000|10
1765893070000|2025-12-16 13:51:10|||||||||1
1765893090000|2025-12-16 13:51:30|||||||||5
1765893120000|2025-12-16 13:52:00|1468000|1467000|1468000|1467000|1468000|1467000|1468000|1467000|3
1765893130000|2025-12-16 13:52:10|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|5
1765893140000|2025-12-16 13:52:20|1468000||1467000||1468000||1467000||0
1765893150000|2025-12-16 13:52:30|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|0
1765893160000|2025-12-16 13:52:40|1467000||1467000||1467000||1467000||6
1765893170000|2025-12-16 13:52:50||1465000||1465000||1465000||1465000|12
1765893180000|2025-12-16 13:53:00|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|0
1765893200000|2025-12-16 13:53:20|1467000||1467000||1467000||1467000||0
1765893210000|2025-12-16 13:53:30|1466000||1466000||1466000||1466000||0
1765893220000|2025-12-16 13:53:40||1465000||1465000||1465000||1465000|5
1765893260000|2025-12-16 13:54:20||1464000||1464000||1464000||1464000|0
1765893310000|2025-12-16 13:55:10|1465000||1465000||1465000||1465000||0
1765893320000|2025-12-16 13:55:20|1466000||1466000||1466000||1466000||0
1765893340000|2025-12-16 13:55:40|1465000||1465000||1465000||1465000||0
1765893410000|2025-12-16 13:56:50||1463000||1462000||1463000||1462000|13
1765893420000|2025-12-16 13:57:00|1464000|1461000|1464000|1461000|1464000|1461000|1464000|1461000|6
1765893470000|2025-12-16 13:57:50|1462000|1462000|1464000|1462000|1464000|1462000|1462000|1462000|1
1765893480000|2025-12-16 13:58:00|1463000||1464000||1464000||1463000||10
1765893500000|2025-12-16 13:58:20|1463000||1464000||1464000||1463000||0
1765893510000|2025-12-16 13:58:30|1463000||1463000||1463000||1463000||4
1765893520000|2025-12-16 13:58:40||1461000||1462000||1462000||1461000|0
1765893580000|2025-12-16 13:59:40|||||||||8
1765893590000|2025-12-16 13:59:50||1461000||1461000||1461000||1461000|14
1765893600000|2025-12-16 14:00:00|1464000||1462000||1464000||1462000||0
1765893610000|2025-12-16 14:00:10||1460000||1460000||1460000||1460000|0
1765893680000|2025-12-16 14:01:20|1461000||1461000||1461000||1461000||0
1765893720000|2025-12-16 14:02:00|1462000||1462000||1462000||1462000||0
1765893730000|2025-12-16 14:02:10||1459000||1459000||1459000||1459000|31
1765893890000|2025-12-16 14:04:50||1460000||1460000||1460000||1460000|0
1765894180000|2025-12-16 14:09:40||1461000||1461000||1461000||1461000|0
1765894320000|2025-12-16 14:12:00|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|19
1765894330000|2025-12-16 14:12:10|||||||||1
1765894340000|2025-12-16 14:12:20||1463000||1462000||1463000||1462000|0
1765894350000|2025-12-16 14:12:30||1463000||1463000||1463000||1463000|3
1765894360000|2025-12-16 14:12:40|||||||||3
1765894420000|2025-12-16 14:13:40|1463000|1462000|1463000|1462000|1463000|1462000|1463000|1462000|5
1765894460000|2025-12-16 14:14:20|1464000||1464000||1464000||1464000||1
1765894540000|2025-12-16 14:15:40|1463000||1463000||1463000||1463000||0
1765894560000|2025-12-16 14:16:00|1464000|1463000|1464000|1462000|1464000|1463000|1464000|1462000|5
1765895410000|2025-12-16 14:30:10|1465000|1463000|1464000|1463000|1465000|1463000|1464000|1463000|2
1765895420000|2025-12-16 14:30:20|1465000||1465000||1465000||1465000||0
1765895590000|2025-12-16 14:33:10|||||||||4
1765895790000|2025-12-16 14:36:30|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|4
1765895840000|2025-12-16 14:37:20|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|0
1765895850000|2025-12-16 14:37:30|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|7
1765895870000|2025-12-16 14:37:50|1465000||1465000||1465000||1465000||0
1765895900000|2025-12-16 14:38:20|1464000||1464000||1464000||1464000||0
1765896010000|2025-12-16 14:40:10|1463000||1464000||1464000||1463000||8
1765896020000|2025-12-16 14:40:20|||||||||5
1765896090000|2025-12-16 14:41:30|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|1
1765896140000|2025-12-16 14:42:20|1463000|1462000|1463000|1462000|1463000|1462000|1463000|1462000|13
1765896170000|2025-12-16 14:42:50|1464000||1463000||1464000||1463000||4
1765896180000|2025-12-16 14:43:00|1464000||1463000||1464000||1463000||0
1765896270000|2025-12-16 14:44:30|||||||||6
1765896340000|2025-12-16 14:45:40|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|7
1765896360000|2025-12-16 14:46:00|||||||||10
1765896370000|2025-12-16 14:46:10|1462000|1460000|1461000|1460000|1462000|1460000|1461000|1460000|23
1765896400000|2025-12-16 14:46:40|1463000||1462000||1463000||1462000||1
1765896410000|2025-12-16 14:46:50|1461000||1461000||1461000||1461000||0
1765896480000|2025-12-16 14:48:00|1462000||1462000||1462000||1462000||0
1765896520000|2025-12-16 14:48:40|1463000||1463000||1463000||1463000||20
1765896530000|2025-12-16 14:48:50|1462000||1462000||1462000||1462000||0
1765896640000|2025-12-16 14:50:40|1461000||1461000||1461000||1461000||4
1765896670000|2025-12-16 14:51:10|||||||||3
1765896700000|2025-12-16 14:51:40|1460000|1459000|1460000|1459000|1460000|1459000|1460000|1459000|7
1765896820000|2025-12-16 14:53:40|||||||||5
1765896880000|2025-12-16 14:54:40||1458000||1458000||1458000||1458000|2
1765896930000|2025-12-16 14:55:30|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|0
1765897000000|2025-12-16 14:56:40|1462000||1462000||1462000||1462000||12
1765897190000|2025-12-16 14:59:50|1461000||1461000||1461000||1461000||0
1765897210000|2025-12-16 15:00:10|1460000|1458000|1458000|1456000|1460000|1458000|1458000|1456000|32
1765897240000|2025-12-16 15:00:40|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|5
1765897280000|2025-12-16 15:01:20|1456000||1456000||1456000||1456000||0
1765897290000|2025-12-16 15:01:30|1457000|1454000|1456000|1454000|1457000|1454000|1456000|1454000|8
1765897300000|2025-12-16 15:01:40|1457000||1457000||1457000||1457000||0
1765897330000|2025-12-16 15:02:10|1456000||1456000||1456000||1456000||5
1765897490000|2025-12-16 15:04:50|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|0
1765897500000|2025-12-16 15:05:00||1454000||1454000||1454000||1454000|0
1765897510000|2025-12-16 15:05:10|1456000||1456000||1456000||1456000||8
1765897530000|2025-12-16 15:05:30|1454000|1452000|1454000|1452000|1454000|1452000|1454000|1452000|4
1765897540000|2025-12-16 15:05:40||1451000||1451000||1452000||1451000|0
1765897550000|2025-12-16 15:05:50||1452000||1452000||1452000||1452000|18
1765897560000|2025-12-16 15:06:00||1451000||1451000||1451000||1451000|0
1765897580000|2025-12-16 15:06:20|1453000|1452000|1453000|1452000|1453000|1452000|1452000|1452000|3
1765897590000|2025-12-16 15:06:30|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|5
1765897630000|2025-12-16 15:07:10|1456000|1455000|1456000|1454000|1457000|1455000|1456000|1454000|8
1765897640000|2025-12-16 15:07:20|1457000||1457000||1457000||1457000||0
1765897650000|2025-12-16 15:07:30|1456000||1456000||1456000||1456000||0
1765897680000|2025-12-16 15:08:00|1455000|1453000|1454000|1452000|1455000|1453000|1454000|1452000|9
1765897690000|2025-12-16 15:08:10|1453000||1453000||1453000||1453000||0
1765897710000|2025-12-16 15:08:30||1451000||1451000||1451000||1451000|2
1765897810000|2025-12-16 15:10:10|1454000|1452000|1454000|1452000|1454000|1452000|1454000|1452000|16
1765897840000|2025-12-16 15:10:40|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|0
1765897850000|2025-12-16 15:10:50|1456000||1456000||1456000||1456000||0
1765897860000|2025-12-16 15:11:00|1455000||1455000||1455000||1455000||0
1765898100000|2025-12-16 15:15:00||1454000||1453000||1454000||1453000|8
1765898110000|2025-12-16 15:15:10|1454000||1454000||1454000||1454000||5
1765898130000|2025-12-16 15:15:30||1452000||1452000||1452000||1452000|5
1765898140000|2025-12-16 15:15:40|||||||||9
1765898300000|2025-12-16 15:18:20|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|8
1765898310000|2025-12-16 15:18:30|1456000|1454000|1455000|1454000|1456000|1454000|1455000|1454000|2
1765898360000|2025-12-16 15:19:20|1456000||1456000||1456000||1456000||2
1765898370000|2025-12-16 15:19:30|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|0
1765898380000|2025-12-16 15:19:40||1454000||1454000||1454000||1454000|0
1765898420000|2025-12-16 15:20:20|1456000||1456000||1456000||1456000||0
1765898480000|2025-12-16 15:21:20|1455000||1455000||1455000||1455000||0
1765898560000|2025-12-16 15:22:40|1456000||1456000||1456000||1456000||0
1765898590000|2025-12-16 15:23:10|1455000||1455000||1455000||1455000||0
1765898600000|2025-12-16 15:23:20|1456000||1456000||1456000||1456000||0
1765898650000|2025-12-16 15:24:10|1455000||1455000||1455000||1455000||0
1765898670000|2025-12-16 15:24:30|1456000||1456000||1456000||1456000||0
1765898700000|2025-12-16 15:25:00|1455000||1455000||1455000||1455000||0
1765898730000|2025-12-16 15:25:30|1456000||1456000||1456000||1456000||0
1765898750000|2025-12-16 15:25:50|1455000||1455000||1455000||1455000||0
1765898860000|2025-12-16 15:27:40||1453000||1453000||1453000||1453000|9
1765898900000|2025-12-16 15:28:20|1454000|1452000|1453000|1452000|1454000|1452000|1453000|1452000|5
1765898910000|2025-12-16 15:28:30|1454000|1453000|1454000|1453000|1454000|1453000|1454000|1453000|22
1765898920000|2025-12-16 15:28:40||1452000||1453000||1453000||1452000|3
1765898930000|2025-12-16 15:28:50|1453000|1452000|1453000|1452000|1453000|1452000|1453000|1452000|0
1765898950000|2025-12-16 15:29:10|1452000|1451000|1452000|1451000|1452000|1451000|1452000|1451000|4
1765899000000|2025-12-16 15:30:00|1451000|1450000|1451000|1450000|1451000|1450000|1451000|1450000|0
1765899010000|2025-12-16 15:30:10|1452000|1451000|1452000|1451000|1452000|1451000|1452000|1451000|18
1765899100000|2025-12-16 15:31:40|||||||||4
1765899110000|2025-12-16 15:31:50|||||||||5
1765899130000|2025-12-16 15:32:10|||||||||1
1765899140000|2025-12-16 15:32:20|1453000||1452000||1453000||1452000||19
1765899150000|2025-12-16 15:32:30|1454000|1452000|1454000|1452000|1454000|1452000|1454000|1452000|0
1765899190000|2025-12-16 15:33:10|||||||||1
1765899210000|2025-12-16 15:33:30||1453000||1453000||1453000||1453000|0
1765899220000|2025-12-16 15:33:40||1452000||1452000||1452000||1452000|8
1765899260000|2025-12-16 15:34:20||1453000||1453000||1453000||1453000|6
1765899300000|2025-12-16 15:35:00|||||||||7
1765899310000|2025-12-16 15:35:10|1455000||1455000||1455000||1455000||6
1765899330000|2025-12-16 15:35:30|1454000||1454000||1454000||1454000||0
1765899350000|2025-12-16 15:35:50|1455000||1455000||1455000||1455000||0
1765899390000|2025-12-16 15:36:30|1456000|1454000|1456000|1455000|1456000|1455000|1456000|1454000|4
1765899420000|2025-12-16 15:37:00|||||||||4
1765899440000|2025-12-16 15:37:20|1457000||1457000||1457000||1457000||5
1765899460000|2025-12-16 15:37:40|1458000||1458000||1458000||1458000||0
1765899490000|2025-12-16 15:38:10|1457000|1457000|1457000|1455000|1457000|1457000|1457000|1455000|7
1765899510000|2025-12-16 15:38:30||1456000||1456000||1456000||1456000|0
1765899610000|2025-12-16 15:40:10|||||||||3
1765899620000|2025-12-16 15:40:20|1458000||1458000||1458000||1458000||2
1765899650000|2025-12-16 15:40:50|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|8
1765899700000|2025-12-16 15:41:40|1457000|1456000|1457000|1455000|1457000|1456000|1457000|1455000|10
1765899710000|2025-12-16 15:41:50|1456000|1454000|1457000|1454000|1457000|1454000|1455000|1454000|25
1765899740000|2025-12-16 15:42:20|1456000||1456000||1456000||1456000||0
1765899820000|2025-12-16 15:43:40|1455000||1455000||1455000||1455000||2
1765899860000|2025-12-16 15:44:20|1456000||1456000||1456000||1456000||0
1765899920000|2025-12-16 15:45:20||1455000||1455000||1455000||1454000|5
1765899930000|2025-12-16 15:45:30||1454000||1454000||1455000||1454000|5
1765899960000|2025-12-16 15:46:00|1455000||1455000||1455000||1455000||0
1765899970000|2025-12-16 15:46:10|1456000||1456000||1456000||1456000||2
1765900020000|2025-12-16 15:47:00|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|7
1765900030000|2025-12-16 15:47:10|||||||||3
1765900050000|2025-12-16 15:47:30|1454000||1454000||1454000||1454000||0
1765900070000|2025-12-16 15:47:50|||||||||2
1765900080000|2025-12-16 15:48:00|1455000|1454000|1455000|1453000|1455000|1454000|1455000|1453000|3
1765900100000|2025-12-16 15:48:20|1456000|1454000|1456000|1454000|1456000|1454000|1456000|1454000|6
1765900110000|2025-12-16 15:48:30|1457000|1455000|1459000|1457000|1459000|1457000|1457000|1455000|10
1765900120000|2025-12-16 15:48:40|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|0
1765900160000|2025-12-16 15:49:20||1457000||1457000||1457000||1457000|0
1765900170000|2025-12-16 15:49:30||1456000||1456000||1456000||1456000|0
1765900260000|2025-12-16 15:51:00|1457000||1457000||1457000||1457000||0
1765900280000|2025-12-16 15:51:20|1458000||1458000||1458000||1458000||3
1765900320000|2025-12-16 15:52:00|1457000|1457000|1457000|1456000|1457000|1457000|1457000|1456000|5
1765900330000|2025-12-16 15:52:10|1458000||1458000||1458000||1458000||0
1765900340000|2025-12-16 15:52:20|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|2
1765900370000|2025-12-16 15:52:50|1456000|1454000|1456000|1454000|1456000|1454000|1456000|1454000|0
1765900380000|2025-12-16 15:53:00|1457000||1457000||1457000||1457000||0
1765900390000|2025-12-16 15:53:10|1456000||1456000||1456000||1456000||0
1765900410000|2025-12-16 15:53:30||1455000||1455000||1455000||1455000|10
1765900420000|2025-12-16 15:53:40|1457000||1457000||1457000||1457000||8
1765900450000|2025-12-16 15:54:10|1456000|1454000|1456000|1454000|1456000|1454000|1456000|1454000|0
1765900470000|2025-12-16 15:54:30||1455000||1454000||1455000||1454000|3
1765900480000|2025-12-16 15:54:40|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|0
1765900490000|2025-12-16 15:54:50|1456000||1457000||1457000||1456000||1
1765958400000|2025-12-17 08:00:00|1453000|1450000|1455000|1452000|1455000|1452000|1453000|1450000|10
1765958420000|2025-12-17 08:00:20||1450000||1450000||1450000||1450000|5
1765958460000|2025-12-17 08:01:00|1454000||1454000||1454000||1454000||0
1765958550000|2025-12-17 08:02:30|1455000|1451000|1455000|1451000|1455000|1451000|1455000|1450000|8
1765958560000|2025-12-17 08:02:40|1454000||1455000||1455000||1454000||0
1765958580000|2025-12-17 08:03:00|1453000|1450000|1451000|1448000|1453000|1450000|1450000|1448000|12
1765958590000|2025-12-17 08:03:10|1449000|1449000|1447000|1444000|1449000|1449000|1447000|1444000|7
1765958640000|2025-12-17 08:04:00|1446000|1443000|1444000|1440000|1446000|1443000|1444000|1440000|4
1765958650000|2025-12-17 08:04:10|1447000|1441000|1447000|1444000|1447000|1444000|1447000|1441000|8
1765958660000|2025-12-17 08:04:20||1443000||1443000||1444000||1443000|0
1765958670000|2025-12-17 08:04:30|||||||||1
1765958680000|2025-12-17 08:04:40|1448000|1444000|1448000|1444000|1448000|1444000|1448000|1444000|0
1765958740000|2025-12-17 08:05:40|1445000|1442000|1445000|1442000|1445000|1442000|1445000|1442000|5
1765958750000|2025-12-17 08:05:50|1444000||1444000||1444000||1444000||0
1765958760000|2025-12-17 08:06:00||1441000||1441000||1442000||1441000|0
1765958770000|2025-12-17 08:06:10|1445000|1442000|1447000|1443000|1447000|1443000|1445000|1442000|6
1765958790000|2025-12-17 08:06:30||1444000||1444000||1444000||1444000|0
1765958830000|2025-12-17 08:07:10|1446000||1446000||1446000||1446000||0
1765958840000|2025-12-17 08:07:20|1449000|1447000|1449000|1446000|1449000|1447000|1449000|1446000|5
1765958850000|2025-12-17 08:07:30|1448000||1449000||1449000||1448000||0
1765958890000|2025-12-17 08:08:10|1448000||1449000||1449000||1448000||0
1765958910000|2025-12-17 08:08:30|1448000|1445000|1447000|1445000|1448000|1445000|1447000|1445000|4
1765958930000|2025-12-17 08:08:50|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|5
1765958940000|2025-12-17 08:09:00|1445000|1443000|1445000|1441000|1445000|1443000|1445000|1441000|6
1765958950000|2025-12-17 08:09:10||1442000||1441000||1442000||1441000|0
1765958960000|2025-12-17 08:09:20|1444000||1444000||1444000||1444000||0
1765958980000|2025-12-17 08:09:40||1443000||1442000||1443000||1442000|5
1765958990000|2025-12-17 08:09:50|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|5
1765959000000|2025-12-17 08:10:00|1441000|1438000|1441000|1438000|1443000|1439000|1441000|1438000|8
1765959040000|2025-12-17 08:10:40||1439000||1438000||1439000||1438000|0
1765959060000|2025-12-17 08:11:00|1440000|1437000|1440000|1437000|1440000|1437000|1439000|1437000|0
1765959080000|2025-12-17 08:11:20||1438000||1438000||1438000||1438000|0
1765959090000|2025-12-17 08:11:30|1439000|1437000|1440000|1437000|1440000|1437000|1439000|1437000|4
1765959100000|2025-12-17 08:11:40|1439000|1436000|1439000|1436000|1439000|1436000|1439000|1436000|1
1765959140000|2025-12-17 08:12:20|1440000||1440000||1440000||1440000||0
1765959180000|2025-12-17 08:13:00|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|2
1765959210000|2025-12-17 08:13:30|1447000|1441000|1447000|1443000|1447000|1443000|1447000|1441000|3
1765959260000|2025-12-17 08:14:20|1446000|1444000|1447000|1444000|1447000|1444000|1446000|1444000|0
1765959270000|2025-12-17 08:14:30|1446000|1443000|1446000|1443000|1446000|1443000|1446000|1443000|7
1765959300000|2025-12-17 08:15:00|1445000|1442000|1444000|1441000|1445000|1442000|1443000|1440000|2
1765959340000|2025-12-17 08:15:40|1443000||1443000||1443000||1443000||0
1765959350000|2025-12-17 08:15:50|1444000||1444000||1444000||1444000||0
1765959370000|2025-12-17 08:16:10|1443000||1443000||1443000||1443000||0
1765959430000|2025-12-17 08:17:10|1444000|1442000|1443000|1441000|1444000|1442000|1443000|1441000|4
1765959450000|2025-12-17 08:17:30|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|6
1765959460000|2025-12-17 08:17:40|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|0
1765959500000|2025-12-17 08:18:20|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|0
1765959510000|2025-12-17 08:18:30|1441000||1441000||1441000||1441000||4
1765959520000|2025-12-17 08:18:40||1438000||1438000||1438000||1438000|0
1765959540000|2025-12-17 08:19:00|1440000||1440000||1440000||1440000||0
1765959570000|2025-12-17 08:19:30|1441000||1441000||1441000||1441000||0
1765959580000|2025-12-17 08:19:40|1440000||1440000||1440000||1440000||1
1765959610000|2025-12-17 08:20:10||1437000||1437000||1437000||1437000|0
1765959640000|2025-12-17 08:20:40|1438000|1436000|1438000|1435000|1438000|1436000|1438000|1435000|6
1765959660000|2025-12-17 08:21:00|1437000||1437000||1437000||1437000||0
1765959680000|2025-12-17 08:21:20||1434000||1434000||1434000||1434000|14
1765959690000|2025-12-17 08:21:30|1436000||1436000||1436000||1436000||0
1765959730000|2025-12-17 08:22:10|1435000||1435000||1435000||1435000||0
1765959760000|2025-12-17 08:22:40||1433000||1433000||1433000||1433000|7
1765959820000|2025-12-17 08:23:40|||||||||2
1765959990000|2025-12-17 08:26:30||1434000||1434000||1434000||1434000|0
1765960000000|2025-12-17 08:26:40|1437000||1437000||1437000||1437000||0
1765960010000|2025-12-17 08:26:50|1438000|1435000|1438000|1435000|1438000|1436000|1438000|1435000|4
1765960020000|2025-12-17 08:27:00|1437000||1437000||1437000||1437000||0
1765960040000|2025-12-17 08:27:20|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|8
1765960050000|2025-12-17 08:27:30|1440000|1438000|1440000|1437000|1440000|1438000|1440000|1437000|0
1765960060000|2025-12-17 08:27:40|1439000||1439000||1439000||1439000||0
1765960080000|2025-12-17 08:28:00|1440000||1440000||1440000||1440000||4
1765960180000|2025-12-17 08:29:40|1439000||1439000||1439000||1439000||4
1765960200000|2025-12-17 08:30:00|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|13
1765960210000|2025-12-17 08:30:10|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1765960270000|2025-12-17 08:31:10||1436000||1436000||1436000||1436000|0
1765960310000|2025-12-17 08:31:50|1442000|1439000|1444000|1440000|1444000|1441000|1442000|1439000|3
1765960340000|2025-12-17 08:32:20|1443000||1443000||1443000||1443000||0
1765960400000|2025-12-17 08:33:20|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|7
1765960420000|2025-12-17 08:33:40|1442000||1442000||1442000||1442000||0
1765960490000|2025-12-17 08:34:50|1444000|1441000|1444000|1440000|1444000|1441000|1444000|1440000|7
1765960500000|2025-12-17 08:35:00|1441000|1439000|1442000|1439000|1442000|1439000|1441000|1439000|4
1765960550000|2025-12-17 08:35:50||1440000||1440000||1440000||1440000|0
1765960590000|2025-12-17 08:36:30||1439000||1439000||1439000||1439000|0
1765960650000|2025-12-17 08:37:30|1441000||1441000||1441000||1441000||0
1765960670000|2025-12-17 08:37:50|||||||||1
1765960680000|2025-12-17 08:38:00|1442000||1442000||1442000||1442000||0
1765960760000|2025-12-17 08:39:20|1441000||1441000||1441000||1441000||0
1765960770000|2025-12-17 08:39:30|1442000||1442000||1442000||1442000||0
1765960790000|2025-12-17 08:39:50|1441000|1438000|1440000|1438000|1441000|1438000|1440000|1438000|12
1765961000000|2025-12-17 08:43:20|1441000|1439000|1441000|1438000|1441000|1439000|1441000|1438000|0
1765961020000|2025-12-17 08:43:40|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|0
1765961080000|2025-12-17 08:44:40||1440000||1440000||1440000||1440000|0
1765961150000|2025-12-17 08:45:50|||||||||1
1765961340000|2025-12-17 08:49:00|1441000|1439000|1442000|1440000|1442000|1440000|1441000|1439000|10
1765961430000|2025-12-17 08:50:30|1444000|1441000|1444000|1441000|1444000|1441000|1444000|1441000|3
1765961440000|2025-12-17 08:50:40|1443000||1443000||1443000||1443000||0
1765961460000|2025-12-17 08:51:00|1442000|1440000|1442000|1439000|1442000|1440000|1442000|1439000|2
1765961530000|2025-12-17 08:52:10|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|0
1765961540000|2025-12-17 08:52:20||1440000||1440000||1440000||1440000|0
1765961690000|2025-12-17 08:54:50|1441000|1439000|1441000|1438000|1441000|1439000|1441000|1438000|2
1765961730000|2025-12-17 08:55:30|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|3
1765961740000|2025-12-17 08:55:40|1441000|1438000|1441000|1438000|1441000|1438000|1441000|1438000|0
1765961760000|2025-12-17 08:56:00|1440000|1437000|1440000|1437000|1440000|1437000|1440000|1437000|0
1765961810000|2025-12-17 08:56:50|1441000|1438000|1441000|1438000|1441000|1438000|1441000|1438000|0
1765961890000|2025-12-17 08:58:10|1440000|1437000|1440000|1437000|1440000|1437000|1440000|1437000|0
1765961960000|2025-12-17 08:59:20|1439000||1439000||1439000||1439000||0
1765961970000|2025-12-17 08:59:30||1436000||1436000||1436000||1436000|3
1765961990000|2025-12-17 08:59:50|1440000|1437000|1441000|1437000|1441000|1437000|1440000|1437000|0
1765962150000|2025-12-17 09:02:30||1438000||1438000||1438000||1438000|0
1765962180000|2025-12-17 09:03:00|1440000||1440000||1440000||1440000||0
1765962210000|2025-12-17 09:03:30|1441000||1441000||1441000||1441000||0
1765962340000|2025-12-17 09:05:40|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|0
1765962350000|2025-12-17 09:05:50||1440000||1440000||1440000||1440000|0
1765962360000|2025-12-17 09:06:00||1439000||1439000||1439000||1439000|0
1765962370000|2025-12-17 09:06:10||1440000||1440000||1440000||1440000|0
1765962440000|2025-12-17 09:07:20||1439000||1440000||1440000||1439000|0
1765962540000|2025-12-17 09:09:00||1439000||1439000||1439000||1439000|0
1765962640000|2025-12-17 09:10:40|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|8
1765962720000|2025-12-17 09:12:00|1441000||1442000||1442000||1441000||0
1765962760000|2025-12-17 09:12:40|1441000|1439000|1441000|1438000|1441000|1439000|1441000|1438000|0
1765962780000|2025-12-17 09:13:00|1440000|1439000|1441000|1438000|1441000|1439000|1440000|1438000|1
1765962810000|2025-12-17 09:13:30|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|0
1765962820000|2025-12-17 09:13:40|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|0
1765962840000|2025-12-17 09:14:00|1444000|1442000|1445000|1442000|1445000|1442000|1443000|1442000|0
1765962850000|2025-12-17 09:14:10|1446000|1443000|1446000|1443000|1446000|1443000|1446000|1443000|0
1765962860000|2025-12-17 09:14:20|1445000|1442000|1445000|1442000|1445000|1442000|1445000|1442000|1
1765962900000|2025-12-17 09:15:00|1446000|1443000|1445000|1443000|1446000|1443000|1445000|1443000|0
1765962920000|2025-12-17 09:15:20|1446000|1444000|1446000|1443000|1446000|1444000|1446000|1443000|0
1765962970000|2025-12-17 09:16:10|1449000|1444000|1449000|1446000|1449000|1447000|1449000|1444000|9
1765963020000|2025-12-17 09:17:00|1448000||1448000||1448000||1448000||0
1765963040000|2025-12-17 09:17:20|1449000||1449000||1449000||1449000||0
1765963090000|2025-12-17 09:18:10||1447000||1447000||1447000||1447000|4
1765963280000|2025-12-17 09:21:20|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|39
1766044800000|2025-12-18 08:00:00|1439000|1435000|1439000|1434000|1439000|1435000|1439000|1434000|1
1766044810000|2025-12-18 08:00:10|1441000|1435000|1441000|1435000|1441000|1435000|1441000|1435000|1
1766044850000|2025-12-18 08:00:50|||||||||2
1766044870000|2025-12-18 08:01:10|1440000||1440000||1440000||1440000||0
1766044880000|2025-12-18 08:01:20|1441000|1436000|1440000|1436000|1441000|1436000|1440000|1436000|0
1766044950000|2025-12-18 08:02:30|1438000|1434000|1439000|1435000|1439000|1435000|1438000|1434000|7
1766044970000|2025-12-18 08:02:50||1434000||1435000||1435000||1434000|0
1766045030000|2025-12-18 08:03:50|1438000|1434000|1438000|1434000|1438000|1434000|1438000|1434000|1
1766045040000|2025-12-18 08:04:00||1435000||1434000||1435000||1434000|4
1766045080000|2025-12-18 08:04:40||1435000||1435000||1435000||1435000|0
1766045150000|2025-12-18 08:05:50|1439000||1439000||1439000||1439000||0
1766045180000|2025-12-18 08:06:20|1438000||1438000||1438000||1438000||0
1766045220000|2025-12-18 08:07:00|1439000||1439000||1439000||1439000||0
1766045260000|2025-12-18 08:07:40|1438000|1434000|1441000|1437000|1441000|1437000|1438000|1434000|57
1766045270000|2025-12-18 08:07:50|1440000|1436000|1440000|1436000|1440000|1436000|1440000|1436000|0
1766045290000|2025-12-18 08:08:10|1441000|1438000|1441000|1438000|1441000|1438000|1440000|1438000|0
1766045310000|2025-12-18 08:08:30|1440000|1437000|1439000|1436000|1440000|1437000|1439000|1436000|7
1766045440000|2025-12-18 08:10:40|1438000|1438000|1438000|1435000|1438000|1438000|1438000|1435000|2
1766045460000|2025-12-18 08:11:00||1436000||1436000||1436000||1436000|0
1766045480000|2025-12-18 08:11:20|1437000||1438000||1438000||1437000||0
1766045520000|2025-12-18 08:12:00|1439000||1439000||1439000||1439000||0
1766045540000|2025-12-18 08:12:20|1438000||1438000||1438000||1438000||0
1766045550000|2025-12-18 08:12:30|1439000||1439000||1439000||1439000||0
1766045600000|2025-12-18 08:13:20|1441000|1437000|1441000|1437000|1441000|1437000|1441000|1437000|5
1766045620000|2025-12-18 08:13:40|1442000||1441000||1442000||1441000||9
1766045630000|2025-12-18 08:13:50|1442000|1441000|1444000|1441000|1444000|1441000|1442000|1441000|1
1766045670000|2025-12-18 08:14:30|1445000|1442000|1445000|1442000|1445000|1442000|1445000|1442000|0
1766045810000|2025-12-18 08:16:50||1443000||1443000||1443000||1443000|0
1766046030000|2025-12-18 08:20:30|||||||||3
1766046280000|2025-12-18 08:24:40|1444000|1441000|1443000|1441000|1444000|1441000|1443000|1441000|5
1766046320000|2025-12-18 08:25:20|1444000||1444000||1444000||1444000||2
1766046340000|2025-12-18 08:25:40|1443000||1443000||1443000||1443000||0
1766046550000|2025-12-18 08:29:10||1442000||1442000||1442000||1442000|0
1766046580000|2025-12-18 08:29:40|1444000||1444000||1444000||1444000||0
1766046630000|2025-12-18 08:30:30|1443000|1440000|1441000|1438000|1443000|1440000|1441000|1438000|16
1766046670000|2025-12-18 08:31:10||1439000||1439000||1439000||1439000|0
1766046690000|2025-12-18 08:31:30||1438000||1438000||1438000||1438000|0
1766046700000|2025-12-18 08:31:40||1439000||1439000||1439000||1439000|0
1766046720000|2025-12-18 08:32:00||1438000||1438000||1438000||1438000|0
1766046750000|2025-12-18 08:32:30||1439000||1438000||1439000||1438000|0
1766046850000|2025-12-18 08:34:10|1440000||1440000||1440000||1440000||0
1766047260000|2025-12-18 08:41:00|1439000||1439000||1439000||1439000||0
1766047270000|2025-12-18 08:41:10||1437000||1437000||1437000||1437000|6
1766047350000|2025-12-18 08:42:30||1436000||1436000||1436000||1436000|7
1766047480000|2025-12-18 08:44:40|1438000||1438000||1438000||1438000||0
1766047500000|2025-12-18 08:45:00|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|1
1766047770000|2025-12-18 08:49:30|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|4
1766047820000|2025-12-18 08:50:20|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|6
1766047860000|2025-12-18 08:51:00|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|4
1766047910000|2025-12-18 08:51:50|1437000||1437000||1437000||1437000||0
1766047930000|2025-12-18 08:52:10||1435000||1435000||1435000||1435000|0
1766047960000|2025-12-18 08:52:40||1434000||1434000||1434000||1434000|0
1766047980000|2025-12-18 08:53:00|1436000||1436000||1436000||1436000||0
1766047990000|2025-12-18 08:53:10||1435000||1434000||1435000||1434000|0
1766048050000|2025-12-18 08:54:10|||||||||4
1766048120000|2025-12-18 08:55:20||1435000||1434000||1435000||1434000|0
1766048170000|2025-12-18 08:56:10|1438000|1435000|1438000|1435000|1438000|1435000|1438000|1435000|3
1766048190000|2025-12-18 08:56:30|1437000||1437000||1437000||1437000||0
1766048450000|2025-12-18 09:00:50|1436000||1437000||1437000||1436000||5
1766048460000|2025-12-18 09:01:00|1435000|1433000|1436000|1434000|1436000|1434000|1435000|1433000|4
1766048480000|2025-12-18 09:01:20||1433000||1433000||1433000||1433000|0
1766048580000|2025-12-18 09:03:00|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|0
1766048610000|2025-12-18 09:03:30||1434000||1434000||1434000||1434000|0
1766048620000|2025-12-18 09:03:40|1436000||1436000||1436000||1436000||0
1766048700000|2025-12-18 09:05:00|1438000|1435000|1438000|1435000|1438000|1435000|1438000|1435000|8
1766048880000|2025-12-18 09:08:00|1437000||1437000||1437000||1437000||0
1766049060000|2025-12-18 09:11:00|1438000||1438000||1438000||1438000||0
1766049140000|2025-12-18 09:12:20|1437000||1437000||1437000||1437000||0
1766049490000|2025-12-18 09:18:10|1439000|1436000|1439000|1436000|1439000|1436000|1439000|1436000|1
1766049620000|2025-12-18 09:20:20|1440000||1440000||1440000||1440000||0
1766049630000|2025-12-18 09:20:30||1437000||1437000||1437000||1437000|0
1766049700000|2025-12-18 09:21:40|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|5
1766050570000|2025-12-18 09:36:10|1441000||1441000||1441000||1441000||0
1766050580000|2025-12-18 09:36:20|1438000|1437000|1438000|1437000|1438000|1437000|1438000|1437000|9
1766050910000|2025-12-18 09:41:50|1439000||1439000||1439000||1439000||3
1766051000000|2025-12-18 09:43:20|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|7
1766051100000|2025-12-18 09:45:00|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|5
1766051230000|2025-12-18 09:47:10|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|2
1766051240000|2025-12-18 09:47:20|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|0
1766051310000|2025-12-18 09:48:30|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|7
1766051350000|2025-12-18 09:49:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|5
1766051370000|2025-12-18 09:49:30|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|1
1766051650000|2025-12-18 09:54:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|4
1766052010000|2025-12-18 10:00:10||1439000||1439000||1439000||1439000|0
1766052110000|2025-12-18 10:01:50|1441000|1440000|1441000|1440000|1441000|1440000|1441000|1440000|0
1766052120000|2025-12-18 10:02:00|1442000||1442000||1442000||1442000||1
1766052160000|2025-12-18 10:02:40||1439000||1439000||1439000||1439000|0
1766052170000|2025-12-18 10:02:50|1441000||1441000||1441000||1441000||0
1766052220000|2025-12-18 10:03:40||1440000||1440000||1440000||1440000|0
1766052230000|2025-12-18 10:03:50||1439000||1439000||1439000||1439000|0
1766052650000|2025-12-18 10:10:50|1442000|1440000|1441000|1438000|1442000|1440000|1441000|1438000|19
1766052670000|2025-12-18 10:11:10|1440000||1441000||1441000||1440000||0
1766052690000|2025-12-18 10:11:30|1440000||1440000||1440000||1440000||0
1766052700000|2025-12-18 10:11:40|1441000||1441000||1441000||1441000||0
1766052760000|2025-12-18 10:12:40|1438000|1435000|1438000|1435000|1438000|1436000|1437000|1435000|5
1766052800000|2025-12-18 10:13:20|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|7
1766052900000|2025-12-18 10:15:00||1433000||1433000||1433000||1433000|0
1766052910000|2025-12-18 10:15:10|1435000|1432000|1434000|1431000|1435000|1432000|1433000|1431000|17
1766052950000|2025-12-18 10:15:50|1435000|1432000|1435000|1432000|1435000|1433000|1435000|1432000|4
1766052960000|2025-12-18 10:16:00||1433000||1433000||1433000||1433000|0
1766053000000|2025-12-18 10:16:40|1434000||1434000||1434000||1434000||0
1766053100000|2025-12-18 10:18:20||1432000||1432000||1432000||1432000|0
1766053960000|2025-12-18 10:32:40||1433000||1433000||1433000||1433000|0
1766054010000|2025-12-18 10:33:30|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|3
1766054100000|2025-12-18 10:35:00|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|5
1766054120000|2025-12-18 10:35:20|1436000||1436000||1436000||1436000||0
1766054230000|2025-12-18 10:37:10|1435000||1435000||1435000||1435000||0
1766054240000|2025-12-18 10:37:20|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|0
1766054300000|2025-12-18 10:38:20||1433000||1434000||1434000||1433000|0
1766054320000|2025-12-18 10:38:40|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|0
1766054350000|2025-12-18 10:39:10|1436000||1436000||1436000||1436000||0
1766054790000|2025-12-18 10:46:30|1435000|1434000|1436000|1433000|1436000|1434000|1435000|1433000|1
1766054860000|2025-12-18 10:47:40|1437000|1434000|1437000|1434000|1437000|1434000|1437000|1434000|0
1766054900000|2025-12-18 10:48:20|1436000||1436000||1436000||1436000||0
1766055020000|2025-12-18 10:50:20|1435000|1432000|1434000|1432000|1435000|1432000|1434000|1432000|3
1766055140000|2025-12-18 10:52:20|1433000|1431000|1434000|1431000|1434000|1431000|1433000|1431000|7
1766055250000|2025-12-18 10:54:10||1432000||1432000||1432000||1432000|0
1766055590000|2025-12-18 10:59:50|1435000||1435000||1435000||1435000||5
1766055720000|2025-12-18 11:02:00|1434000||1434000||1434000||1434000||0
1766055750000|2025-12-18 11:02:30|||||||||10
1766056390000|2025-12-18 11:13:10|1436000|1433000|1436000|1433000|1436000|1433000|1436000|1433000|1
1766056680000|2025-12-18 11:18:00|1435000||1435000||1435000||1435000||0
1766057500000|2025-12-18 11:31:40|||||||||2
1766057520000|2025-12-18 11:32:00|1436000|1434000|1437000|1434000|1437000|1434000|1436000|1434000|5
1766057820000|2025-12-18 11:37:00|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|6
1766057830000|2025-12-18 11:37:10||1432000||1432000||1432000||1432000|3
1766057850000|2025-12-18 11:37:30||1433000||1433000||1433000||1433000|0
1766057860000|2025-12-18 11:37:40|1434000|1432000|1435000|1432000|1435000|1432000|1434000|1432000|0
1766058090000|2025-12-18 11:41:30|1434000||1434000||1434000||1434000||0
1766058330000|2025-12-18 11:45:30|||||||||3
1766058430000|2025-12-18 11:47:10||1431000||1431000||1431000||1431000|3
1766058710000|2025-12-18 11:51:50||1432000||1432000||1432000||1432000|0
1766058780000|2025-12-18 11:53:00|1437000|1434000|1436000|1434000|1437000|1434000|1436000|1434000|6
1766058830000|2025-12-18 11:53:50|1435000||1435000||1435000||1435000||0
1766058890000|2025-12-18 11:54:50|1436000||1436000||1436000||1436000||0
1766058920000|2025-12-18 11:55:20|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|3
1766058960000|2025-12-18 11:56:00|1438000||1438000||1438000||1438000||0
1766059030000|2025-12-18 11:57:10|1437000||1437000||1437000||1437000||0
1766059070000|2025-12-18 11:57:50|1438000||1438000||1438000||1438000||0
1766059170000|2025-12-18 11:59:30|||||||||4
1766059190000|2025-12-18 11:59:50|1439000||1439000||1439000||1439000||2
1766059230000|2025-12-18 12:00:30|1440000||1440000||1440000||1440000||0
1766059260000|2025-12-18 12:01:00|1439000||1439000||1439000||1439000||0
1766059320000|2025-12-18 12:02:00|1438000|1436000|1438000|1436000|1438000|1437000|1438000|1436000|0
1766059360000|2025-12-18 12:02:40|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|12
1766059430000|2025-12-18 12:03:50|1438000||1438000||1438000||1438000||2
1766059440000|2025-12-18 12:04:00|1439000||1439000||1439000||1439000||0
1766059470000|2025-12-18 12:04:30|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|3
1766059510000|2025-12-18 12:05:10|1439000||1439000||1439000||1439000||0
1766059530000|2025-12-18 12:05:30|1438000||1438000||1438000||1438000||0
1766059600000|2025-12-18 12:06:40|1439000||1439000||1439000||1439000||0
1766059630000|2025-12-18 12:07:10|1438000||1438000||1438000||1438000||0
1766059650000|2025-12-18 12:07:30|1439000|1437000|1440000|1437000|1440000|1437000|1438000|1437000|2
1766059690000|2025-12-18 12:08:10|1439000|1438000|1440000|1438000|1440000|1438000|1439000|1438000|2
1766059710000|2025-12-18 12:08:30|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|6
1766059730000|2025-12-18 12:08:50|||||||||1
1766059880000|2025-12-18 12:11:20|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|8
1766059930000|2025-12-18 12:12:10|1439000||1439000||1439000||1439000||8
1766059940000|2025-12-18 12:12:20||1437000||1437000||1437000||1437000|0
1766060160000|2025-12-18 12:16:00|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|4
1766060330000|2025-12-18 12:18:50|||||||||2
1766060350000|2025-12-18 12:19:10|1437000||1437000||1437000||1437000||3
1766060430000|2025-12-18 12:20:30|||||||||2
1766060450000|2025-12-18 12:20:50|1436000|1435000|1436000|1434000|1436000|1435000|1436000|1434000|2
1766060480000|2025-12-18 12:21:20|1437000||1437000||1437000||1437000||0
1766060500000|2025-12-18 12:21:40|1436000||1436000||1436000||1436000||0
1766060530000|2025-12-18 12:22:10|1437000||1436000||1437000||1436000||10
1766060540000|2025-12-18 12:22:20|1437000||1437000||1437000||1437000||0
1766060550000|2025-12-18 12:22:30|1436000||1437000||1437000||1436000||0
1766060600000|2025-12-18 12:23:20||1435000||1435000||1435000||1435000|0
1766060610000|2025-12-18 12:23:30||1434000||1434000||1434000||1434000|0
1766060630000|2025-12-18 12:23:50|1436000|1435000|1436000|1434000|1436000|1435000|1436000|1434000|5
1766060640000|2025-12-18 12:24:00||1435000||1435000||1435000||1435000|0
1766060770000|2025-12-18 12:26:10|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|9
1766060780000|2025-12-18 12:26:20|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1766060790000|2025-12-18 12:26:30|1438000|1436000|1438000|1437000|1438000|1437000|1438000|1436000|10
1766060800000|2025-12-18 12:26:40|1439000|1435000|1438000|1435000|1439000|1435000|1438000|1435000|10
1766060850000|2025-12-18 12:27:30|1437000||1437000||1437000||1437000||0
1766060860000|2025-12-18 12:27:40|1439000|1436000|1439000|1436000|1439000|1436000|1439000|1436000|2
1766060880000|2025-12-18 12:28:00|1440000|1437000|1440000|1438000|1440000|1438000|1440000|1437000|0
1766060930000|2025-12-18 12:28:50||1437000||1437000||1437000||1437000|1
1766060960000|2025-12-18 12:29:20|1441000|1438000|1441000|1438000|1441000|1438000|1441000|1438000|0
1766060970000|2025-12-18 12:29:30|1440000||1440000||1440000||1440000||0
1766061000000|2025-12-18 12:30:00|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|0
1766061010000|2025-12-18 12:30:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|2
1766061030000|2025-12-18 12:30:30|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|0
1766061060000|2025-12-18 12:31:00||1438000||1439000||1439000||1438000|3
1766061080000|2025-12-18 12:31:20|1440000|1438000|1441000|1438000|1441000|1438000|1440000|1438000|0
1766061100000|2025-12-18 12:31:40|1439000|1437000|1440000|1437000|1440000|1437000|1439000|1437000|0
1766061130000|2025-12-18 12:32:10|1439000||1440000||1440000||1439000||0
1766061200000|2025-12-18 12:33:20|1439000|1436000|1439000|1436000|1439000|1436000|1439000|1436000|0
1766061230000|2025-12-18 12:33:50|1438000||1439000||1439000||1438000||0
1766061340000|2025-12-18 12:35:40|1438000||1439000||1439000||1438000||0
1766061800000|2025-12-18 12:43:20|1438000||1437000||1438000||1437000||0
1766061810000|2025-12-18 12:43:30|1438000||1438000||1438000||1438000||0
1766061830000|2025-12-18 12:43:50|||||||||2
1766061840000|2025-12-18 12:44:00|1439000||1439000||1439000||1439000||4
1766061930000|2025-12-18 12:45:30|1438000||1438000||1438000||1438000||0
1766061960000|2025-12-18 12:46:00||1437000||1437000||1437000||1437000|0
1766062030000|2025-12-18 12:47:10||1436000||1436000||1436000||1436000|2
1766062100000|2025-12-18 12:48:20|1437000||1437000||1437000||1437000||54
1766062330000|2025-12-18 12:52:10|||||||||2
1766062560000|2025-12-18 12:56:00||1435000||1435000||1435000||1435000|24
1766062630000|2025-12-18 12:57:10|||||||||3
1766062820000|2025-12-18 13:00:20||1436000||1436000||1436000||1436000|0
1766063130000|2025-12-18 13:05:30||1435000||1435000||1435000||1435000|0
1766063170000|2025-12-18 13:06:10||1436000||1436000||1436000||1436000|0
1766063230000|2025-12-18 13:07:10||1435000||1435000||1435000||1435000|1
1766063270000|2025-12-18 13:07:50|1438000||1438000||1438000||1438000||0
1766063400000|2025-12-18 13:10:00|1439000|1436000|1439000|1436000|1439000|1437000|1439000|1436000|1
1766063670000|2025-12-18 13:14:30|||||||||6
1766063760000|2025-12-18 13:16:00|||||||||1
1766063860000|2025-12-18 13:17:40|1438000||1438000||1438000||1438000||0
1766063870000|2025-12-18 13:17:50||1435000||1435000||1435000||1435000|0
1766063940000|2025-12-18 13:19:00|1439000|1436000|1439000|1436000|1439000|1436000|1439000|1436000|4
1766064140000|2025-12-18 13:22:20|||||||||5
1766064190000|2025-12-18 13:23:10|1438000||1438000||1438000||1438000||0
1766064290000|2025-12-18 13:24:50|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|7
1766064300000|2025-12-18 13:25:00|1440000|1438000|1441000|1439000|1441000|1439000|1440000|1438000|6
1766064310000|2025-12-18 13:25:10||1440000||1440000||1440000||1440000|2
1766064320000|2025-12-18 13:25:20|1442000||1442000||1442000||1442000||1
1766064330000|2025-12-18 13:25:30|1441000||1441000||1441000||1441000||9
1766064340000|2025-12-18 13:25:40|1442000||1442000||1442000||1442000||7
1766064420000|2025-12-18 13:27:00|1444000|1442000|1444000|1441000|1444000|1442000|1444000|1441000|7
1766064460000|2025-12-18 13:27:40|1445000|1444000|1446000|1444000|1446000|1444000|1445000|1444000|6
1766064500000|2025-12-18 13:28:20|1447000||1447000||1447000||1447000||0
1766064570000|2025-12-18 13:29:30||1443000||1443000||1443000||1443000|6
1766064600000|2025-12-18 13:30:00|1449000|1445000|1449000|1445000|1449000|1445000|1449000|1445000|2
1766064610000|2025-12-18 13:30:10||1446000||1446000||1446000||1446000|0
1766064720000|2025-12-18 13:32:00||1447000||1447000||1447000||1447000|0
1766064730000|2025-12-18 13:32:10|1450000|1448000|1451000|1449000|1451000|1449000|1450000|1448000|21
1766064790000|2025-12-18 13:33:10|1450000|1447000|1450000|1447000|1450000|1447000|1450000|1447000|23
1766065070000|2025-12-18 13:37:50|||||||||2
1766065100000|2025-12-18 13:38:20|1448000|1446000|1447000|1445000|1448000|1446000|1447000|1445000|21
1766065210000|2025-12-18 13:40:10|||||||||6
1766065220000|2025-12-18 13:40:20|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|3
1766065230000|2025-12-18 13:40:30|1449000|1447000|1448000|1446000|1449000|1447000|1448000|1446000|12
1766065250000|2025-12-18 13:40:50|1449000||1449000||1449000||1449000||0
1766065330000|2025-12-18 13:42:10|1448000||1448000||1448000||1448000||0
1766065510000|2025-12-18 13:45:10|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|6
1766065530000|2025-12-18 13:45:30|1448000||1449000||1449000||1448000||0
1766065630000|2025-12-18 13:47:10|1448000|1446000|1451000|1449000|1451000|1449000|1448000|1446000|9
1766065680000|2025-12-18 13:48:00|1450000||1450000||1450000||1450000||2
1766065700000|2025-12-18 13:48:20|1451000||1451000||1451000||1451000||0
1766065730000|2025-12-18 13:48:50|1450000||1451000||1451000||1450000||0
1766065820000|2025-12-18 13:50:20||1448000||1448000||1448000||1448000|0
1766065860000|2025-12-18 13:51:00|1450000||1450000||1450000||1449000||0
1766065930000|2025-12-18 13:52:10|1449000||1450000||1450000||1449000||5
1766065970000|2025-12-18 13:52:50|1449000|1447000|1449000|1448000|1449000|1448000|1449000|1447000|5
1766066030000|2025-12-18 13:53:50|||||||||3
1766066050000|2025-12-18 13:54:10|1450000||1450000||1450000||1450000||4
1766066130000|2025-12-18 13:55:30|1449000||1450000||1450000||1449000||0
1766066230000|2025-12-18 13:57:10|||||||||3
1766066320000|2025-12-18 13:58:40||1449000||1448000||1449000||1448000|0
1766066510000|2025-12-18 14:01:50||1449000||1449000||1449000||1449000|0
1766066520000|2025-12-18 14:02:00||1448000||1448000||1448000||1448000|0
1766066530000|2025-12-18 14:02:10||1449000||1449000||1449000||1449000|0
1766066570000|2025-12-18 14:02:50||1448000||1448000||1449000||1448000|0
1766066620000|2025-12-18 14:03:40|1452000|1449000|1452000|1449000|1452000|1449000|1452000|1449000|5
1766066630000|2025-12-18 14:03:50|1451000||1451000||1451000||1451000||0
1766066730000|2025-12-18 14:05:30|1450000|1450000|1451000|1449000|1451000|1450000|1450000|1449000|6
1766066750000|2025-12-18 14:05:50||1450000||1449000||1450000||1449000|10
1766066760000|2025-12-18 14:06:00|1450000|1450000|1450000|1448000|1450000|1450000|1450000|1448000|2
1766066780000|2025-12-18 14:06:20|1449000|1449000|1449000|1448000|1449000|1449000|1449000|1448000|10
1766066830000|2025-12-18 14:07:10||1447000||1447000||1447000||1447000|6
1766067030000|2025-12-18 14:10:30|1448000||1449000||1449000||1448000||8
1766067100000|2025-12-18 14:11:40|1451000|1449000|1451000|1448000|1451000|1449000|1451000|1448000|9
1766067110000|2025-12-18 14:11:50||1449000||1449000||1449000||1449000|0
1766067130000|2025-12-18 14:12:10|1452000|1450000|1452000|1450000|1452000|1450000|1452000|1450000|3
1766067160000|2025-12-18 14:12:40|1453000|1451000|1453000|1451000|1453000|1451000|1453000|1451000|5
1766067230000|2025-12-18 14:13:50|1452000||1452000||1452000||1452000||8
1766067240000|2025-12-18 14:14:00|1453000||1453000||1453000||1453000||0
1766067330000|2025-12-18 14:15:30|||||||||4
1766067370000|2025-12-18 14:16:10||1452000||1452000||1452000||1452000|0
1766067430000|2025-12-18 14:17:10|||||||||10
1766067450000|2025-12-18 14:17:30|||||||||10
1766067460000|2025-12-18 14:17:40|1454000|1453000|1454000|1453000|1454000|1453000|1454000|1453000|2
1766067510000|2025-12-18 14:18:30||1452000||1452000||1452000||1452000|5
1766067550000|2025-12-18 14:19:10||1453000||1453000||1453000||1453000|0
1766067580000|2025-12-18 14:19:40|1455000||1455000||1455000||1455000||0
1766067630000|2025-12-18 14:20:30|1454000||1455000||1455000||1454000||4
1766067820000|2025-12-18 14:23:40||1454000||1454000||1454000||1454000|0
1766067830000|2025-12-18 14:23:50|1454000|1453000|1454000|1452000|1454000|1453000|1454000|1452000|32
1766067850000|2025-12-18 14:24:10|1455000||1455000||1455000||1455000||0
1766067930000|2025-12-18 14:25:30|1454000||1454000||1454000||1454000||0
1766067990000|2025-12-18 14:26:30||1453000||1453000||1453000||1453000|0
1766068180000|2025-12-18 14:29:40|1453000|1452000|1453000|1452000|1453000|1452000|1453000|1451000|10
1766068190000|2025-12-18 14:29:50||1451000||1452000||1452000||1451000|0
1766068200000|2025-12-18 14:30:00|1452000|1451000|1451000|1448000|1452000|1452000|1451000|1448000|36
1766068230000|2025-12-18 14:30:30|1450000|1447000|1450000|1447000|1450000|1447000|1450000|1447000|1
1766068240000|2025-12-18 14:30:40|1449000||1449000||1449000||1449000||9
1766068250000|2025-12-18 14:30:50|1448000||1448000||1448000||1448000||4
1766068260000|2025-12-18 14:31:00|1449000||1449000||1449000||1449000||0
1766068270000|2025-12-18 14:31:10|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|3
1766068330000|2025-12-18 14:32:10|1447000||1447000||1447000||1447000||1
1766068340000|2025-12-18 14:32:20||1445000||1445000||1445000||1445000|6
1766068430000|2025-12-18 14:33:50|||||||||1
1766068440000|2025-12-18 14:34:00|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|13
1766068450000|2025-12-18 14:34:10||1443000||1443000||1443000||1443000|0
1766068520000|2025-12-18 14:35:20||1444000||1443000||1444000||1443000|0
1766068540000|2025-12-18 14:35:40|1445000|1442000|1445000|1443000|1445000|1443000|1444000|1442000|12
1766068550000|2025-12-18 14:35:50|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|4
1766068580000|2025-12-18 14:36:20||1443000||1442000||1443000||1442000|14
1766068640000|2025-12-18 14:37:20|1443000||1444000||1444000||1443000||0
1766068700000|2025-12-18 14:38:20||1443000||1443000||1443000||1443000|0
1766068710000|2025-12-18 14:38:30|1446000|1444000|1445000|1444000|1446000|1444000|1445000|1444000|6
1766068720000|2025-12-18 14:38:40|1446000|1443000|1446000|1443000|1446000|1443000|1446000|1443000|11
1766068750000|2025-12-18 14:39:10|1445000||1445000||1445000||1445000||3
1766068760000|2025-12-18 14:39:20|1446000||1446000||1446000||1446000||0
1766068770000|2025-12-18 14:39:30|1445000||1446000||1446000||1445000||0
1766068890000|2025-12-18 14:41:30||1444000||1444000||1444000||1444000|0
1766068900000|2025-12-18 14:41:40|||||||||5
1766068940000|2025-12-18 14:42:20||1443000||1443000||1443000||1443000|1
1766068950000|2025-12-18 14:42:30|1445000||1445000||1445000||1445000||0
1766069000000|2025-12-18 14:43:20|1444000||1445000||1445000||1444000||0
1766069040000|2025-12-18 14:44:00|1444000||1445000||1445000||1444000||0
1766069140000|2025-12-18 14:45:40|1444000||1445000||1445000||1444000||6
1766069170000|2025-12-18 14:46:10|1444000|1442000|1445000|1442000|1445000|1443000|1443000|1442000|27
1766069180000|2025-12-18 14:46:20||1443000||1443000||1443000||1443000|0
1766069290000|2025-12-18 14:48:10|1444000|1442000|1443000|1441000|1444000|1442000|1443000|1441000|7
1766069300000|2025-12-18 14:48:20||1440000||1440000||1440000||1440000|5
1766069310000|2025-12-18 14:48:30||1441000||1441000||1441000||1441000|0
1766069340000|2025-12-18 14:49:00|1442000||1443000||1443000||1442000||4
1766069440000|2025-12-18 14:50:40|||||||||5
1766069450000|2025-12-18 14:50:50|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|5
1766069480000|2025-12-18 14:51:20|||||||||10
1766069540000|2025-12-18 14:52:20|||||||||7
1766069570000|2025-12-18 14:52:50|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|14
1766069580000|2025-12-18 14:53:00|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|6
1766069630000|2025-12-18 14:53:50|1441000|1439000|1441000|1438000|1441000|1439000|1441000|1438000|6
1766069640000|2025-12-18 14:54:00|1440000||1440000||1440000||1440000||0
1766069660000|2025-12-18 14:54:20||1439000||1438000||1439000||1438000|10
1766069670000|2025-12-18 14:54:30||1439000||1438000||1439000||1438000|7
1766069680000|2025-12-18 14:54:40||1439000||1438000||1439000||1438000|1
1766069700000|2025-12-18 14:55:00||1439000||1439000||1439000||1439000|0
1766069710000|2025-12-18 14:55:10|||||||||5
1766069720000|2025-12-18 14:55:20||1438000||1438000||1438000||1438000|10
1766069730000|2025-12-18 14:55:30||1439000||1439000||1439000||1439000|2
1766069740000|2025-12-18 14:55:40||1438000||1438000||1438000||1438000|4
1766069770000|2025-12-18 14:56:10|1439000|1439000|1439000|1438000|1439000|1439000|1439000|1438000|10
1766069780000|2025-12-18 14:56:20||1437000||1437000||1437000||1437000|9
1766069820000|2025-12-18 14:57:00|1441000|1438000|1441000|1438000|1441000|1438000|1441000|1438000|5
1766069840000|2025-12-18 14:57:20|1440000||1441000||1441000||1440000||1
1766069860000|2025-12-18 14:57:40||1439000||1439000||1439000||1439000|0
1766069890000|2025-12-18 14:58:10||1438000||1438000||1438000||1438000|0
1766069990000|2025-12-18 14:59:50||1439000||1439000||1439000||1439000|0
1766070000000|2025-12-18 15:00:00||1438000||1439000||1439000||1438000|0
1766070010000|2025-12-18 15:00:10||1438000||1439000||1439000||1438000|0
1766070030000|2025-12-18 15:00:30|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|0
1766070040000|2025-12-18 15:00:40||1440000||1440000||1440000||1440000|2
1766070060000|2025-12-18 15:01:00|1442000||1442000||1442000||1442000||0
1766070100000|2025-12-18 15:01:40|||||||||2
1766070120000|2025-12-18 15:02:00||1441000||1441000||1441000||1441000|3
1766070130000|2025-12-18 15:02:10||1440000||1440000||1440000||1440000|6
1766070140000|2025-12-18 15:02:20|1441000|1439000|1442000|1441000|1442000|1441000|1441000|1439000|25
1766070250000|2025-12-18 15:04:10|||||||||5
1766070260000|2025-12-18 15:04:20|||||||||10
1766070270000|2025-12-18 15:04:30|1443000||1443000||1443000||1443000||8
1766070340000|2025-12-18 15:05:40|1442000||1442000||1442000||1442000||0
1766070450000|2025-12-18 15:07:30|||||||||10
1766070480000|2025-12-18 15:08:00|1443000||1443000||1443000||1443000||3
1766070490000|2025-12-18 15:08:10|1442000|1440000|1442000|1439000|1442000|1440000|1442000|1439000|11
1766070500000|2025-12-18 15:08:20||1440000||1440000||1440000||1440000|0
1766070520000|2025-12-18 15:08:40||1439000||1440000||1440000||1439000|0
1766070530000|2025-12-18 15:08:50|||||||||10
1766070540000|2025-12-18 15:09:00||1441000||1440000||1441000||1440000|10
1766070550000|2025-12-18 15:09:10||1441000||1440000||1441000||1440000|0
1766070560000|2025-12-18 15:09:20|1441000|1441000|1441000|1440000|1441000|1441000|1441000|1440000|7
1766070570000|2025-12-18 15:09:30|1442000|1439000|1442000|1440000|1442000|1440000|1442000|1439000|2
1766070580000|2025-12-18 15:09:40|||||||||5
1766070590000|2025-12-18 15:09:50||1439000||1439000||1439000||1439000|0
1766070620000|2025-12-18 15:10:20||1440000||1440000||1440000||1440000|0
1766070640000|2025-12-18 15:10:40|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|10
1766070670000|2025-12-18 15:11:10||1440000||1440000||1440000||1440000|0
1766070680000|2025-12-18 15:11:20||1439000||1439000||1439000||1439000|10
1766070740000|2025-12-18 15:12:20|1440000|1438000|1440000|1439000|1440000|1439000|1440000|1438000|3
1766070790000|2025-12-18 15:13:10|1441000||1441000||1441000||1441000||6
1766070960000|2025-12-18 15:16:00|||||||||4
1766071020000|2025-12-18 15:17:00|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|3
1766071040000|2025-12-18 15:17:20|1441000|1439000|1442000|1440000|1442000|1440000|1441000|1439000|3
1766071100000|2025-12-18 15:18:20|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|0
1766071180000|2025-12-18 15:19:40||1440000||1439000||1440000||1439000|6
1766071240000|2025-12-18 15:20:40|1440000||1440000||1441000||1440000||0
1766071310000|2025-12-18 15:21:50|1441000||1441000||1441000||1441000||3
1766071320000|2025-12-18 15:22:00|1442000|1440000|1442000|1441000|1442000|1441000|1442000|1440000|3
1766071330000|2025-12-18 15:22:10||1440000||1440000||1440000||1440000|0
1766071340000|2025-12-18 15:22:20|||||||||4
1766071370000|2025-12-18 15:22:50|||||||||2
1766071440000|2025-12-18 15:24:00|1441000||1442000||1442000||1441000||0
1766071510000|2025-12-18 15:25:10||1441000||1440000||1441000||1440000|0
1766071520000|2025-12-18 15:25:20||1441000||1441000||1441000||1441000|0
1766071540000|2025-12-18 15:25:40|1444000|1442000|1444000|1441000|1444000|1442000|1444000|1441000|7
1766071620000|2025-12-18 15:27:00|1443000||1443000||1443000||1443000||0
1766071780000|2025-12-18 15:29:40||1442000||1442000||1442000||1442000|0
1766071790000|2025-12-18 15:29:50||1441000||1441000||1441000||1441000|10
1766071820000|2025-12-18 15:30:20|1442000||1443000||1443000||1442000||0
1766071840000|2025-12-18 15:30:40|1442000|1438000|1440000|1438000|1442000|1438000|1440000|1438000|9
1766071850000|2025-12-18 15:30:50|1441000|1439000|1440000|1439000|1441000|1439000|1440000|1439000|14
1766071890000|2025-12-18 15:31:30|1441000||1441000||1441000||1441000||9
1766071920000|2025-12-18 15:32:00|1440000||1440000||1440000||1440000||0
1766071940000|2025-12-18 15:32:20|1441000|1438000|1441000|1439000|1441000|1439000|1441000|1438000|10
1766072120000|2025-12-18 15:35:20|1440000||1440000||1440000||1440000||0
1766072140000|2025-12-18 15:35:40|||||||||6
1766072150000|2025-12-18 15:35:50|1439000|1438000|1439000|1438000|1439000|1438000|1439000|1438000|4
1766072170000|2025-12-18 15:36:10|1440000||1440000||1440000||1440000||7
1766072240000|2025-12-18 15:37:20|1439000||1440000||1440000||1439000||0
1766072340000|2025-12-18 15:39:00||1439000||1439000||1439000||1439000|0
1766072380000|2025-12-18 15:39:40||1438000||1438000||1438000||1438000|9
1766072510000|2025-12-18 15:41:50||1439000||1439000||1439000||1439000|0
1766072540000|2025-12-18 15:42:20||1438000||1438000||1438000||1438000|0
1766072640000|2025-12-18 15:44:00||1439000||1439000||1439000||1439000|0
1766072780000|2025-12-18 15:46:20|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|20
1766072790000|2025-12-18 15:46:30|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|0
1766072840000|2025-12-18 15:47:20|1440000||1440000||1440000||1440000||0
1766072850000|2025-12-18 15:47:30|1441000||1441000||1441000||1441000||9
1766072890000|2025-12-18 15:48:10|1440000||1440000||1440000||1440000||0
1766073010000|2025-12-18 15:50:10||1438000||1438000||1438000||1438000|9
1766073040000|2025-12-18 15:50:40|1439000||1440000||1440000||1439000||0
1766073070000|2025-12-18 15:51:10|1439000||1439000||1439000||1439000||1
1766073130000|2025-12-18 15:52:10|1440000|1439000|1442000|1440000|1442000|1440000|1440000|1439000|34
1766073140000|2025-12-18 15:52:20|1441000||1442000||1442000||1441000||12
1766073240000|2025-12-18 15:54:00|1441000||1442000||1442000||1441000||2
1766073290000|2025-12-18 15:54:50|||||||||4
1766131200000|2025-12-19 08:00:00|1440000|1430000|1437000|1434000|1440000|1434000|1437000|1430000|4
1766131230000|2025-12-19 08:00:30|1439000|1435000|1442000|1438000|1442000|1438000|1439000|1435000|7
1766131260000|2025-12-19 08:01:00|1440000|1436000|1439000|1436000|1440000|1436000|1439000|1436000|8
1766131270000|2025-12-19 08:01:10|1441000||1441000||1441000||1441000||0
1766131310000|2025-12-19 08:01:50|1440000|1437000|1440000|1436000|1440000|1437000|1440000|1436000|0
1766131320000|2025-12-19 08:02:00|1439000|1434000|1437000|1434000|1439000|1434000|1437000|1434000|5
1766131330000|2025-12-19 08:02:10|1438000||1438000||1438000||1438000||0
1766131340000|2025-12-19 08:02:20|1439000||1439000||1439000||1439000||0
1766131390000|2025-12-19 08:03:10|1438000||1439000||1439000||1438000||0
1766131480000|2025-12-19 08:04:40||1435000||1435000||1435000||1435000|0
1766131610000|2025-12-19 08:06:50|1438000|1434000|1438000|1434000|1439000|1434000|1438000|1434000|0
1766131620000|2025-12-19 08:07:00|1437000||1437000||1437000||1437000||0
1766131640000|2025-12-19 08:07:20|1438000||1438000||1438000||1438000||3
1766131720000|2025-12-19 08:08:40|||||||||1
1766131730000|2025-12-19 08:08:50|1439000|1435000|1439000|1435000|1439000|1435000|1439000|1435000|0
1766131740000|2025-12-19 08:09:00|1438000|1433000|1437000|1433000|1438000|1433000|1437000|1432000|10
1766131780000|2025-12-19 08:09:40||1432000||1432000||1432000||1432000|0
1766131790000|2025-12-19 08:09:50|1436000|1431000|1433000|1431000|1436000|1431000|1433000|1431000|0
1766131800000|2025-12-19 08:10:00||1430000||1430000||1430000||1430000|0
1766131810000|2025-12-19 08:10:10||1431000||1431000||1431000||1431000|0
1766131820000|2025-12-19 08:10:20|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|3
1766131830000|2025-12-19 08:10:30||1431000||1431000||1432000||1431000|0
1766131880000|2025-12-19 08:11:20|1433000||1433000||1433000||1433000||0
1766131940000|2025-12-19 08:12:20||1432000||1432000||1432000||1432000|3
1766131980000|2025-12-19 08:13:00|1435000|1431000|1434000|1431000|1435000|1431000|1434000|1431000|0
1766132020000|2025-12-19 08:13:40|1435000||1436000||1436000||1435000||5
1766132040000|2025-12-19 08:14:00||1432000||1432000||1432000||1432000|0
1766132100000|2025-12-19 08:15:00|1439000|1435000|1438000|1435000|1439000|1435000|1438000|1434000|3
1766132310000|2025-12-19 08:18:30|1439000||1439000||1439000||1439000||0
1766132330000|2025-12-19 08:18:50|1438000||1438000||1438000||1438000||0
1766132340000|2025-12-19 08:19:00|1439000||1439000||1439000||1439000||4
1766132390000|2025-12-19 08:19:50|1438000||1438000||1438000||1438000||0
1766132560000|2025-12-19 08:22:40||1436000||1436000||1436000||1436000|0
1766132710000|2025-12-19 08:25:10|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|12
1766132720000|2025-12-19 08:25:20|1439000|1437000|1439000|1436000|1439000|1437000|1439000|1436000|10
1766132730000|2025-12-19 08:25:30|1438000||1438000||1438000||1438000||0
1766132740000|2025-12-19 08:25:40|1439000||1439000||1439000||1439000||0
1766132840000|2025-12-19 08:27:20|1440000|1437000|1440000|1438000|1440000|1438000|1440000|1437000|3
1766132960000|2025-12-19 08:29:20|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|1
1766133000000|2025-12-19 08:30:00|1440000|1438000|1441000|1438000|1441000|1438000|1440000|1438000|8
1766133060000|2025-12-19 08:31:00|1440000||1441000||1441000||1440000||0
1766133100000|2025-12-19 08:31:40|1440000||1440000||1440000||1440000||0
1766133110000|2025-12-19 08:31:50|1441000||1441000||1441000||1441000||0
1766133150000|2025-12-19 08:32:30|1440000||1440000||1440000||1440000||2
1766133180000|2025-12-19 08:33:00||1439000||1438000||1439000||1438000|1
1766133270000|2025-12-19 08:34:30|1441000||1440000||1441000||1440000||0
1766133300000|2025-12-19 08:35:00|1441000||1441000||1441000||1441000||0
1766133330000|2025-12-19 08:35:30|1440000||1440000||1440000||1440000||0
1766133430000|2025-12-19 08:37:10|||||||||3
1766133440000|2025-12-19 08:37:20|1438000|1437000|1437000|1435000|1438000|1437000|1437000|1435000|4
1766133510000|2025-12-19 08:38:30|1436000||1436000||1436000||1436000||0
1766133530000|2025-12-19 08:38:50|||||||||2
1766133540000|2025-12-19 08:39:00|1437000||1437000||1437000||1437000||0
1766133590000|2025-12-19 08:39:50|||||||||4
1766133600000|2025-12-19 08:40:00|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|1
1766133610000|2025-12-19 08:40:10|1437000||1437000||1437000||1437000||0
1766133620000|2025-12-19 08:40:20||1435000||1435000||1435000||1435000|0
1766133660000|2025-12-19 08:41:00||1434000||1434000||1434000||1434000|0
1766133680000|2025-12-19 08:41:20||1435000||1435000||1435000||1435000|0
1766133700000|2025-12-19 08:41:40||1434000||1434000||1434000||1434000|0
1766133740000|2025-12-19 08:42:20|1436000||1436000||1437000||1436000||0
1766133850000|2025-12-19 08:44:10|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|11
1766133870000|2025-12-19 08:44:30|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|7
1766133920000|2025-12-19 08:45:20|||||||||2
1766134110000|2025-12-19 08:48:30|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|7
1766134210000|2025-12-19 08:50:10|1437000|1434000|1437000|1434000|1437000|1434000|1437000|1434000|12
1766134280000|2025-12-19 08:51:20|1440000|1435000|1439000|1437000|1440000|1437000|1439000|1435000|1
1766134310000|2025-12-19 08:51:50||1438000||1438000||1438000||1438000|0
1766134340000|2025-12-19 08:52:20|1440000|1437000|1440000|1437000|1440000|1437000|1440000|1437000|3
1766134500000|2025-12-19 08:55:00|1437000|1434000|1437000|1434000|1437000|1434000|1437000|1434000|8
1766134540000|2025-12-19 08:55:40||1435000||1435000||1435000||1435000|0
1766134570000|2025-12-19 08:56:10||1434000||1434000||1434000||1434000|0
1766134700000|2025-12-19 08:58:20||1435000||1435000||1435000||1435000|0
1766134750000|2025-12-19 08:59:10|1439000|1437000|1440000|1438000|1440000|1438000|1439000|1437000|14
1766134760000|2025-12-19 08:59:20||1437000||1437000||1437000||1437000|5
1766134980000|2025-12-19 09:03:00||1438000||1438000||1438000||1438000|0
1766135000000|2025-12-19 09:03:20||1439000||1438000||1439000||1438000|5
1766135190000|2025-12-19 09:06:30|1439000||1439000||1439000||1439000||5
1766135200000|2025-12-19 09:06:40|1440000||1440000||1440000||1440000||0
1766135270000|2025-12-19 09:07:50|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|14
1766135330000|2025-12-19 09:08:50|1438000||1439000||1439000||1438000||2
1766135460000|2025-12-19 09:11:00|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|6
1766135480000|2025-12-19 09:11:20|1439000||1438000||1439000||1438000||3
1766135640000|2025-12-19 09:14:00|1436000|1435000|1436000|1434000|1436000|1435000|1436000|1434000|13
1766135650000|2025-12-19 09:14:10|1435000||1437000||1437000||1435000||1
1766135660000|2025-12-19 09:14:20|1436000||1436000||1436000||1436000||0
1766135730000|2025-12-19 09:15:30|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|0
1766135750000|2025-12-19 09:15:50|1438000|1436000|1439000|1436000|1439000|1436000|1438000|1436000|0
1766135760000|2025-12-19 09:16:00|1438000||1438000||1438000||1438000||0
1766135780000|2025-12-19 09:16:20||1435000||1435000||1435000||1435000|0
1766135880000|2025-12-19 09:18:00|1439000|1436000|1438000|1436000|1439000|1436000|1438000|1436000|0
1766135890000|2025-12-19 09:18:10|1439000||1439000||1439000||1439000||2
1766135900000|2025-12-19 09:18:20|1440000|1437000|1440000|1438000|1440000|1438000|1440000|1437000|8
1766135910000|2025-12-19 09:18:30|1439000||1440000||1440000||1439000||0
1766136000000|2025-12-19 09:20:00|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|0
1766136350000|2025-12-19 09:25:50|1440000|1438000|1440000|1438000|1440000|1438000|1439000|1438000|6
1766136680000|2025-12-19 09:31:20|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|5
1766136720000|2025-12-19 09:32:00|1444000|1442000|1444000|1441000|1444000|1442000|1444000|1441000|11
1766137260000|2025-12-19 09:41:00||1442000||1442000||1442000||1442000|0
1766137360000|2025-12-19 09:42:40|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|4
1766137390000|2025-12-19 09:43:10||1442000||1441000||1442000||1441000|1
1766138030000|2025-12-19 09:53:50|1442000||1442000||1442000||1442000||0
1766138140000|2025-12-19 09:55:40||1440000||1440000||1440000||1440000|4
1766138160000|2025-12-19 09:56:00|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|9
1766138450000|2025-12-19 10:00:50|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|6
1766138630000|2025-12-19 10:03:50|1439000||1440000||1440000||1439000||1
1766138740000|2025-12-19 10:05:40|1439000||1439000||1439000||1439000||0
1766138900000|2025-12-19 10:08:20|1440000||1440000||1440000||1440000||4
1766139000000|2025-12-19 10:10:00|1438000|1436000|1439000|1436000|1439000|1436000|1438000|1436000|11
1766139020000|2025-12-19 10:10:20|1441000|1438000|1441000|1438000|1441000|1438000|1441000|1438000|3
1766139170000|2025-12-19 10:12:50|1440000||1440000||1440000||1440000||0
1766139200000|2025-12-19 10:13:20|1441000||1441000||1441000||1441000||0
1766139210000|2025-12-19 10:13:30||1439000||1439000||1439000||1439000|5
1766139310000|2025-12-19 10:15:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|0
1766139470000|2025-12-19 10:17:50|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|8
1766139540000|2025-12-19 10:19:00|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|5
1766139590000|2025-12-19 10:19:50|1439000||1439000||1439000||1439000||0
1766139790000|2025-12-19 10:23:10|||||||||2
1766139890000|2025-12-19 10:24:50|1440000||1440000||1440000||1440000||4
1766139940000|2025-12-19 10:25:40|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|1
1766140020000|2025-12-19 10:27:00|1438000||1438000||1438000||1438000||0
1766140110000|2025-12-19 10:28:30||1436000||1436000||1436000||1436000|5
1766140600000|2025-12-19 10:36:40||1437000||1437000||1437000||1437000|0
1766140610000|2025-12-19 10:36:50||1436000||1436000||1436000||1436000|0
1766140630000|2025-12-19 10:37:10|1437000|1435000|1438000|1435000|1438000|1435000|1437000|1435000|6
1766140790000|2025-12-19 10:39:50|1437000||1437000||1437000||1437000||0
1766140930000|2025-12-19 10:42:10|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|5
1766140970000|2025-12-19 10:42:50|1437000||1437000||1437000||1437000||0
1766141010000|2025-12-19 10:43:30|1436000||1436000||1436000||1436000||0
1766141040000|2025-12-19 10:44:00|1435000||1436000||1436000||1435000||0
1766141120000|2025-12-19 10:45:20|||||||||1
1766141400000|2025-12-19 10:50:00|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1434000|1
1766141410000|2025-12-19 10:50:10|1438000||1438000||1438000||1438000||6
1766141430000|2025-12-19 10:50:30|1437000||1437000||1437000||1437000||0
1766141520000|2025-12-19 10:52:00|||||||||8
1766141530000|2025-12-19 10:52:10|1438000||1437000||1438000||1437000||0
1766141610000|2025-12-19 10:53:30|1438000||1437000||1438000||1437000||0
1766141620000|2025-12-19 10:53:40|1438000||1438000||1438000||1438000||0
1766141730000|2025-12-19 10:55:30||1436000||1435000||1436000||1435000|0
1766141810000|2025-12-19 10:56:50|1437000||1437000||1437000||1437000||0
1766141830000|2025-12-19 10:57:10|1438000||1438000||1438000||1438000||0
1766141850000|2025-12-19 10:57:30||1436000||1436000||1436000||1436000|0
1766141960000|2025-12-19 10:59:20|1437000|1435000|1438000|1435000|1438000|1435000|1437000|1435000|2
1766142020000|2025-12-19 11:00:20|1437000||1437000||1437000||1437000||0
1766142050000|2025-12-19 11:00:50|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|7
1766142330000|2025-12-19 11:05:30|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|6
1766142470000|2025-12-19 11:07:50|||||||||1
1766142580000|2025-12-19 11:09:40|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|7
1766142750000|2025-12-19 11:12:30|1433000|1431000|1432000|1430000|1433000|1431000|1432000|1430000|13
1766142790000|2025-12-19 11:13:10|||||||||4
1766142840000|2025-12-19 11:14:00|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|28
1766142850000|2025-12-19 11:14:10|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|7
1766142920000|2025-12-19 11:15:20|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|6
1766142930000|2025-12-19 11:15:30|1431000||1431000||1431000||1431000||0
1766142940000|2025-12-19 11:15:40|1430000||1430000||1430000||1430000||0
1766143040000|2025-12-19 11:17:20|1431000||1431000||1431000||1431000||4
1766143060000|2025-12-19 11:17:40||1429000||1429000||1429000||1429000|0
1766143260000|2025-12-19 11:21:00|1432000|1430000|1434000|1431000|1434000|1431000|1432000|1430000|4
1766143520000|2025-12-19 11:25:20|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|6
1766143540000|2025-12-19 11:25:40|1437000|1431000|1435000|1432000|1437000|1433000|1434000|1431000|10
1766143550000|2025-12-19 11:25:50||1433000||1433000||1433000||1433000|6
1766143560000|2025-12-19 11:26:00||1432000||1432000||1432000||1432000|11
1766143590000|2025-12-19 11:26:30|1433000|1431000|1434000|1431000|1434000|1431000|1433000|1431000|10
1766143630000|2025-12-19 11:27:10||1432000||1432000||1432000||1432000|0
1766143640000|2025-12-19 11:27:20|1435000||1435000||1435000||1435000||0
1766143650000|2025-12-19 11:27:30|1436000|1433000|1434000|1432000|1436000|1434000|1434000|1432000|3
1766143700000|2025-12-19 11:28:20|1435000||1435000||1435000||1435000||0
1766143720000|2025-12-19 11:28:40|1434000|1431000|1433000|1431000|1434000|1431000|1433000|1431000|1
1766143800000|2025-12-19 11:30:00|1434000||1434000||1434000||1434000||0
1766144040000|2025-12-19 11:34:00|1433000||1433000||1433000||1433000||0
1766144210000|2025-12-19 11:36:50|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|7
1766144400000|2025-12-19 11:40:00|1431000||1431000||1431000||1431000||1
1766144500000|2025-12-19 11:41:40|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|7
1766144820000|2025-12-19 11:47:00|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|5
1766144840000|2025-12-19 11:47:20||1429000||1429000||1429000||1429000|7
1766144880000|2025-12-19 11:48:00|1431000|1428000|1429000|1427000|1431000|1428000|1429000|1427000|4
1766144910000|2025-12-19 11:48:30||1426000||1426000||1426000||1426000|0
1766144940000|2025-12-19 11:49:00|1428000||1428000||1428000||1428000||0
1766144990000|2025-12-19 11:49:50|1429000||1428000||1429000||1428000||0
1766145050000|2025-12-19 11:50:50|1429000||1429000||1429000||1429000||0
1766145090000|2025-12-19 11:51:30|1428000||1428000||1428000||1428000||0
1766145100000|2025-12-19 11:51:40|1427000|1425000|1426000|1425000|1427000|1425000|1426000|1425000|1
1766145110000|2025-12-19 11:51:50|1427000|1426000|1429000|1427000|1429000|1427000|1427000|1426000|8
1766145130000|2025-12-19 11:52:10|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|0
1766145190000|2025-12-19 11:53:10|1427000||1427000||1427000||1427000||0
1766145230000|2025-12-19 11:53:50|||||||||1
1766145260000|2025-12-19 11:54:20|||||||||5
1766145310000|2025-12-19 11:55:10||1425000||1425000||1425000||1425000|2
1766145470000|2025-12-19 11:57:50|1426000||1426000||1426000||1426000||0
1766145480000|2025-12-19 11:58:00|1427000||1426000||1427000||1426000||0
1766145500000|2025-12-19 11:58:20|1427000||1427000||1427000||1427000||0
1766145530000|2025-12-19 11:58:50|1426000|1424000|1427000|1424000|1427000|1424000|1426000|1424000|5
1766145550000|2025-12-19 11:59:10|||||||||1
1766145580000|2025-12-19 11:59:40|1429000|1426000|1428000|1426000|1429000|1426000|1428000|1426000|2
1766145590000|2025-12-19 11:59:50|1429000||1429000||1429000||1429000||0
1766145630000|2025-12-19 12:00:30|1430000|1427000|1430000|1427000|1430000|1427000|1430000|1427000|0
1766145650000|2025-12-19 12:00:50|1431000|1428000|1431000|1428000|1431000|1428000|1431000|1428000|0
1766145660000|2025-12-19 12:01:00|1430000||1430000||1430000||1430000||0
1766145760000|2025-12-19 12:02:40|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|0
1766146010000|2025-12-19 12:06:50|1432000|1430000|1433000|1430000|1433000|1430000|1432000|1430000|4
1766146020000|2025-12-19 12:07:00||1431000||1431000||1431000||1431000|0
1766146030000|2025-12-19 12:07:10||1430000||1430000||1430000||1430000|0
1766146040000|2025-12-19 12:07:20||1431000||1431000||1431000||1431000|0
1766146190000|2025-12-19 12:09:50|1432000||1432000||1432000||1432000||0
1766146200000|2025-12-19 12:10:00||1430000||1430000||1430000||1430000|0
1766146230000|2025-12-19 12:10:30|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|4
1766146240000|2025-12-19 12:10:40|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|0
1766146250000|2025-12-19 12:10:50||1431000||1432000||1432000||1431000|0
1766146260000|2025-12-19 12:11:00|1433000||1433000||1433000||1433000||0
1766146270000|2025-12-19 12:11:10|1434000||1434000||1434000||1434000||0
1766146390000|2025-12-19 12:13:10|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|3
1766146420000|2025-12-19 12:13:40|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|9
1766146440000|2025-12-19 12:14:00|1432000||1432000||1432000||1432000||4
1766146510000|2025-12-19 12:15:10||1430000||1430000||1430000||1430000|0
1766146560000|2025-12-19 12:16:00|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|4
1766146590000|2025-12-19 12:16:30||1430000||1430000||1430000||1430000|0
1766147250000|2025-12-19 12:27:30|1432000||1432000||1432000||1432000||0
1766147280000|2025-12-19 12:28:00|1433000|1432000|1434000|1432000|1434000|1432000|1433000|1432000|9
1766147300000|2025-12-19 12:28:20|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|9
1766147510000|2025-12-19 12:31:50|1434000||1434000||1434000||1434000||0
1766147540000|2025-12-19 12:32:20||1432000||1432000||1432000||1432000|0
1766147610000|2025-12-19 12:33:30|1433000|1431000|1433000|1432000|1433000|1432000|1433000|1431000|2
1766147650000|2025-12-19 12:34:10|1434000||1434000||1434000||1434000||0
1766147820000|2025-12-19 12:37:00|||||||||3
1766147870000|2025-12-19 12:37:50||1433000||1433000||1433000||1433000|0
1766147880000|2025-12-19 12:38:00||1432000||1432000||1432000||1432000|2
1766147890000|2025-12-19 12:38:10||1433000||1433000||1433000||1433000|2
1766147950000|2025-12-19 12:39:10||1432000||1432000||1432000||1432000|1
1766148020000|2025-12-19 12:40:20|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|7
1766148100000|2025-12-19 12:41:40|1434000||1434000||1434000||1434000||0
1766148120000|2025-12-19 12:42:00||1432000||1432000||1432000||1432000|0
1766148320000|2025-12-19 12:45:20|||||||||1
1766148370000|2025-12-19 12:46:10|1435000||1435000||1435000||1435000||0
1766148380000|2025-12-19 12:46:20||1433000||1433000||1433000||1433000|1
1766148390000|2025-12-19 12:46:30|1436000||1436000||1436000||1436000||2
1766148590000|2025-12-19 12:49:50|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|0
1766148650000|2025-12-19 12:50:50|1438000||1438000||1438000||1438000||0
1766148680000|2025-12-19 12:51:20|1437000|1434000|1436000|1434000|1437000|1434000|1436000|1434000|0
1766148720000|2025-12-19 12:52:00|1435000|1436000|1438000|1436000|1438000|1436000|1435000|1436000|18
1766148740000|2025-12-19 12:52:20|1439000||1439000||1439000||1439000||0
1766148770000|2025-12-19 12:52:50||1437000||1437000||1437000||1437000|0
1766148800000|2025-12-19 12:53:20|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|11
1766148870000|2025-12-19 12:54:30||1435000||1435000||1435000||1435000|9
1766148880000|2025-12-19 12:54:40|||||||||1
1766148930000|2025-12-19 12:55:30|1440000|1437000|1439000|1437000|1440000|1438000|1439000|1437000|16
1766149020000|2025-12-19 12:57:00|||||||||5
1766149090000|2025-12-19 12:58:10|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|4
1766149170000|2025-12-19 12:59:30|||||||||1
1766149260000|2025-12-19 13:01:00|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|7
1766149270000|2025-12-19 13:01:10|1438000||1438000||1438000||1438000||0
1766149450000|2025-12-19 13:04:10|1437000||1437000||1437000||1437000||2
1766149560000|2025-12-19 13:06:00|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|8
1766149630000|2025-12-19 13:07:10|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|4
1766149730000|2025-12-19 13:08:50|1438000||1438000||1438000||1438000||0
1766149760000|2025-12-19 13:09:20|1437000||1437000||1437000||1437000||2
1766149880000|2025-12-19 13:11:20|1436000|1434000|1437000|1434000|1437000|1434000|1436000|1434000|1
1766150040000|2025-12-19 13:14:00||1435000||1435000||1435000||1435000|0
1766150080000|2025-12-19 13:14:40||1434000||1434000||1434000||1434000|0
1766150160000|2025-12-19 13:16:00|1436000||1436000||1436000||1436000||0
1766150210000|2025-12-19 13:16:50|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|8
1766150250000|2025-12-19 13:17:30|1438000||1438000||1438000||1438000||0
1766150290000|2025-12-19 13:18:10|1437000||1437000||1437000||1437000||0
1766150370000|2025-12-19 13:19:30|||||||||1
1766150380000|2025-12-19 13:19:40|1438000||1438000||1438000||1438000||0
1766150430000|2025-12-19 13:20:30||1436000||1436000||1436000||1436000|0
1766150510000|2025-12-19 13:21:50|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1766150700000|2025-12-19 13:25:00||1436000||1437000||1437000||1436000|0
1766150810000|2025-12-19 13:26:50|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|0
1766150860000|2025-12-19 13:27:40|||||||||1
1766150870000|2025-12-19 13:27:50|||||||||2
1766151000000|2025-12-19 13:30:00|1439000||1439000||1439000||1439000||0
1766151170000|2025-12-19 13:32:50|1438000||1438000||1438000||1438000||0
1766151280000|2025-12-19 13:34:40|1441000|1437000|1441000|1438000|1441000|1438000|1441000|1437000|8
1766151290000|2025-12-19 13:34:50|1440000||1440000||1440000||1440000||5
1766151350000|2025-12-19 13:35:50|1441000||1441000||1441000||1441000||0
1766151380000|2025-12-19 13:36:20||1439000||1439000||1439000||1439000|0
1766151430000|2025-12-19 13:37:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|0
1766151440000|2025-12-19 13:37:20|1443000|1442000|1444000|1442000|1444000|1442000|1443000|1442000|2
1766151450000|2025-12-19 13:37:30||1441000||1442000||1442000||1441000|0
1766151460000|2025-12-19 13:37:40||1441000||1441000||1441000||1441000|0
1766151480000|2025-12-19 13:38:00|1443000||1443000||1443000||1443000||0
1766151490000|2025-12-19 13:38:10|1442000|1440000|1443000|1440000|1443000|1440000|1442000|1440000|8
1766151720000|2025-12-19 13:42:00|1442000||1442000||1442000||1442000||0
1766151730000|2025-12-19 13:42:10|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|4
1766151740000|2025-12-19 13:42:20|||||||||5
1766151770000|2025-12-19 13:42:50|1442000||1442000||1442000||1442000||8
1766151890000|2025-12-19 13:44:50|1441000||1441000||1441000||1441000||0
1766152230000|2025-12-19 13:50:30|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|6
1766152260000|2025-12-19 13:51:00|1441000|1439000|1442000|1439000|1442000|1439000|1441000|1439000|0
1766152270000|2025-12-19 13:51:10|1441000||1441000||1441000||1441000||0
1766152360000|2025-12-19 13:52:40|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|10
1766152370000|2025-12-19 13:52:50|1442000||1442000||1442000||1442000||0
1766152850000|2025-12-19 14:00:50|1441000|1439000|1440000|1439000|1441000|1439000|1440000|1439000|4
1766152880000|2025-12-19 14:01:20||1438000||1438000||1438000||1438000|8
1766152930000|2025-12-19 14:02:10|1439000||1439000||1439000||1439000||0
1766152940000|2025-12-19 14:02:20||1437000||1437000||1437000||1437000|8
1766153350000|2025-12-19 14:09:10|||||||||1
1766153410000|2025-12-19 14:10:10|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|25
1766153450000|2025-12-19 14:10:50||1438000||1438000||1438000||1438000|0
1766153720000|2025-12-19 14:15:20|1440000||1440000||1440000||1440000||0
1766153770000|2025-12-19 14:16:10|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|7
1766154010000|2025-12-19 14:20:10|1441000||1441000||1441000||1441000||0
1766154200000|2025-12-19 14:23:20|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|5
1766154480000|2025-12-19 14:28:00||1439000||1439000||1439000||1439000|0
1766154490000|2025-12-19 14:28:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|7
1766154620000|2025-12-19 14:30:20|1441000||1441000||1441000||1441000||0
1766154640000|2025-12-19 14:30:40|1442000||1442000||1442000||1442000||0
1766154670000|2025-12-19 14:31:10|||||||||3
1766154750000|2025-12-19 14:32:30||1439000||1439000||1439000||1439000|2
1766154760000|2025-12-19 14:32:40|1441000||1441000||1441000||1441000||0
1766154820000|2025-12-19 14:33:40|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|6
1766154840000|2025-12-19 14:34:00|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|0
1766154930000|2025-12-19 14:35:30||1440000||1440000||1440000||1440000|0
1766155060000|2025-12-19 14:37:40|1442000||1442000||1442000||1442000||0
1766155600000|2025-12-19 14:46:40|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|1
1766155610000|2025-12-19 14:46:50|1442000|1440000|1441000|1439000|1442000|1440000|1440000|1439000|0
1766155640000|2025-12-19 14:47:20|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|11
1766155810000|2025-12-19 14:50:10|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|6
1766155820000|2025-12-19 14:50:20|1442000||1442000||1442000||1442000||0
1766155880000|2025-12-19 14:51:20|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|0
1766156240000|2025-12-19 14:57:20||1441000||1441000||1441000||1441000|0
1766156250000|2025-12-19 14:57:30|1444000||1443000||1444000||1443000||0
1766156260000|2025-12-19 14:57:40|1444000|1443000|1444000|1442000|1445000|1443000|1444000|1442000|0
1766156270000|2025-12-19 14:57:50|1445000||1445000||1445000||1445000||0
1766156370000|2025-12-19 14:59:30|||||||||1
1766156490000|2025-12-19 15:01:30||1443000||1442000||1443000||1442000|0
1766156530000|2025-12-19 15:02:10|1443000||1444000||1444000||1443000||0
1766156580000|2025-12-19 15:03:00|1443000||1444000||1444000||1443000||0
1766156700000|2025-12-19 15:05:00|1445000||1445000||1445000||1445000||0
1766156710000|2025-12-19 15:05:10|1444000|1441000|1444000|1441000|1444000|1441000|1444000|1441000|11
1766156720000|2025-12-19 15:05:20|1443000||1443000||1443000||1443000||0
1766156730000|2025-12-19 15:05:30|1442000|1440000|1442000|1439000|1442000|1440000|1442000|1439000|9
1766156750000|2025-12-19 15:05:50|1441000||1441000||1441000||1441000||0
1766157140000|2025-12-19 15:12:20|||||||||3
1766157230000|2025-12-19 15:13:50||1440000||1439000||1440000||1439000|0
1766157280000|2025-12-19 15:14:40|1440000|1438000|1439000|1437000|1440000|1438000|1439000|1437000|7
1766157480000|2025-12-19 15:18:00|||||||||1
1766157830000|2025-12-19 15:23:50|1440000|1438000|1440000|1437000|1440000|1438000|1440000|1437000|0
1766157840000|2025-12-19 15:24:00||1438000||1438000||1438000||1438000|0
1766157900000|2025-12-19 15:25:00||1437000||1437000||1437000||1437000|0
1766158050000|2025-12-19 15:27:30|1439000||1439000||1439000||1439000||0
1766158080000|2025-12-19 15:28:00|1441000|1438000|1441000|1439000|1441000|1439000|1441000|1438000|4
1766158090000|2025-12-19 15:28:10|1442000|1440000|1442000|1439000|1442000|1440000|1442000|1439000|6
1766158100000|2025-12-19 15:28:20|1441000||1441000||1441000||1441000||0
1766158140000|2025-12-19 15:29:00|||||||||6
1766158220000|2025-12-19 15:30:20|1440000|1437000|1439000|1437000|1440000|1437000|1439000|1437000|18
1766158240000|2025-12-19 15:30:40|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|0
1766158250000|2025-12-19 15:30:50|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1766158260000|2025-12-19 15:31:00|1440000||1440000||1440000||1440000||0
1766158290000|2025-12-19 15:31:30|1439000||1439000||1439000||1439000||3
1766158350000|2025-12-19 15:32:30|1438000|1435000|1438000|1436000|1438000|1436000|1438000|1435000|0
1766158360000|2025-12-19 15:32:40||1435000||1435000||1435000||1435000|0
1766158390000|2025-12-19 15:33:10||1436000||1436000||1436000||1436000|0
1766158400000|2025-12-19 15:33:20||1435000||1435000||1435000||1435000|0
1766158480000|2025-12-19 15:34:40|1439000|1436000|1439000|1436000|1439000|1436000|1439000|1436000|11
1766158530000|2025-12-19 15:35:30||1437000||1436000||1437000||1436000|0
1766158750000|2025-12-19 15:39:10|1438000|1437000|1438000|1436000|1438000|1437000|1438000|1436000|2
1766159080000|2025-12-19 15:44:40|1437000||1438000||1438000||1437000||0
1766159150000|2025-12-19 15:45:50|1437000||1437000||1437000||1437000||0
1766159160000|2025-12-19 15:46:00||1435000||1435000||1435000||1435000|1
1766159250000|2025-12-19 15:47:30|||||||||2
1766159350000|2025-12-19 15:49:10|1436000||1436000||1436000||1436000||0
1766159360000|2025-12-19 15:49:20||1434000||1434000||1434000||1434000|0
1766159380000|2025-12-19 15:49:40||1435000||1434000||1435000||1434000|0
1766159400000|2025-12-19 15:50:00|1437000|1436000|1437000|1436000|1437000|1436000|1437000|1436000|6
1766159420000|2025-12-19 15:50:20||1435000||1435000||1435000||1435000|0
1766159440000|2025-12-19 15:50:40|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|1
1766159450000|2025-12-19 15:50:50||1435000||1435000||1435000||1435000|0
1766159490000|2025-12-19 15:51:30|1436000||1436000||1436000||1436000||0
1766159510000|2025-12-19 15:51:50|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|7
1766159520000|2025-12-19 15:52:00|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|0
1766159620000|2025-12-19 15:53:40|1436000||1436000||1436000||1436000||0
1766159630000|2025-12-19 15:53:50|1437000||1437000||1437000||1437000||0
1766159660000|2025-12-19 15:54:20||1436000||1436000||1436000||1436000|0
1766159690000|2025-12-19 15:54:50|1438000|1435000|1438000|1435000|1438000|1435000|1438000|1435000|3
1766131200000|2025-12-19 08:00:00|1440000|1430000|1437000|1434000|1440000|1434000|1437000|1430000|4
1766131230000|2025-12-19 08:00:30|1439000|1435000|1442000|1438000|1442000|1438000|1439000|1435000|7
1766131260000|2025-12-19 08:01:00|1440000|1436000|1439000|1436000|1440000|1436000|1439000|1436000|8
1766131270000|2025-12-19 08:01:10|1441000||1441000||1441000||1441000||0
1766131310000|2025-12-19 08:01:50|1440000|1437000|1440000|1436000|1440000|1437000|1440000|1436000|0
1766131320000|2025-12-19 08:02:00|1439000|1434000|1437000|1434000|1439000|1434000|1437000|1434000|5
1766131330000|2025-12-19 08:02:10|1438000||1438000||1438000||1438000||0
1766131340000|2025-12-19 08:02:20|1439000||1439000||1439000||1439000||0
1766131390000|2025-12-19 08:03:10|1438000||1439000||1439000||1438000||0
1766131480000|2025-12-19 08:04:40||1435000||1435000||1435000||1435000|0
1766131610000|2025-12-19 08:06:50|1438000|1434000|1438000|1434000|1439000|1434000|1438000|1434000|0
1766131620000|2025-12-19 08:07:00|1437000||1437000||1437000||1437000||0
1766131640000|2025-12-19 08:07:20|1438000||1438000||1438000||1438000||3
1766131720000|2025-12-19 08:08:40|||||||||1
1766131730000|2025-12-19 08:08:50|1439000|1435000|1439000|1435000|1439000|1435000|1439000|1435000|0
1766131740000|2025-12-19 08:09:00|1438000|1433000|1437000|1433000|1438000|1433000|1437000|1432000|10
1766131780000|2025-12-19 08:09:40||1432000||1432000||1432000||1432000|0
1766131790000|2025-12-19 08:09:50|1436000|1431000|1433000|1431000|1436000|1431000|1433000|1431000|0
1766131800000|2025-12-19 08:10:00||1430000||1430000||1430000||1430000|0
1766131810000|2025-12-19 08:10:10||1431000||1431000||1431000||1431000|0
1766131820000|2025-12-19 08:10:20|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|3
1766131830000|2025-12-19 08:10:30||1431000||1431000||1432000||1431000|0
1766131880000|2025-12-19 08:11:20|1433000||1433000||1433000||1433000||0
1766131940000|2025-12-19 08:12:20||1432000||1432000||1432000||1432000|3
1766131980000|2025-12-19 08:13:00|1435000|1431000|1434000|1431000|1435000|1431000|1434000|1431000|0
1766132020000|2025-12-19 08:13:40|1435000||1436000||1436000||1435000||5
1766132040000|2025-12-19 08:14:00||1432000||1432000||1432000||1432000|0
1766132100000|2025-12-19 08:15:00|1439000|1435000|1438000|1435000|1439000|1435000|1438000|1434000|3
1766132310000|2025-12-19 08:18:30|1439000||1439000||1439000||1439000||0
1766132330000|2025-12-19 08:18:50|1438000||1438000||1438000||1438000||0
1766132340000|2025-12-19 08:19:00|1439000||1439000||1439000||1439000||4
1766132390000|2025-12-19 08:19:50|1438000||1438000||1438000||1438000||0
1766132560000|2025-12-19 08:22:40||1436000||1436000||1436000||1436000|0
1766132710000|2025-12-19 08:25:10|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|12
1766132720000|2025-12-19 08:25:20|1439000|1437000|1439000|1436000|1439000|1437000|1439000|1436000|10
1766132730000|2025-12-19 08:25:30|1438000||1438000||1438000||1438000||0
1766132740000|2025-12-19 08:25:40|1439000||1439000||1439000||1439000||0
1766132840000|2025-12-19 08:27:20|1440000|1437000|1440000|1438000|1440000|1438000|1440000|1437000|3
1766132960000|2025-12-19 08:29:20|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|1
1766133000000|2025-12-19 08:30:00|1440000|1438000|1441000|1438000|1441000|1438000|1440000|1438000|8
1766133060000|2025-12-19 08:31:00|1440000||1441000||1441000||1440000||0
1766133100000|2025-12-19 08:31:40|1440000||1440000||1440000||1440000||0
1766133110000|2025-12-19 08:31:50|1441000||1441000||1441000||1441000||0
1766133150000|2025-12-19 08:32:30|1440000||1440000||1440000||1440000||2
1766133180000|2025-12-19 08:33:00||1439000||1438000||1439000||1438000|1
1766133270000|2025-12-19 08:34:30|1441000||1440000||1441000||1440000||0
1766133300000|2025-12-19 08:35:00|1441000||1441000||1441000||1441000||0
1766133330000|2025-12-19 08:35:30|1440000||1440000||1440000||1440000||0
1766133430000|2025-12-19 08:37:10|||||||||3
1766133440000|2025-12-19 08:37:20|1438000|1437000|1437000|1435000|1438000|1437000|1437000|1435000|4
1766133510000|2025-12-19 08:38:30|1436000||1436000||1436000||1436000||0
1766133530000|2025-12-19 08:38:50|||||||||2
1766133540000|2025-12-19 08:39:00|1437000||1437000||1437000||1437000||0
1766133590000|2025-12-19 08:39:50|||||||||4
1766133600000|2025-12-19 08:40:00|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|1
1766133610000|2025-12-19 08:40:10|1437000||1437000||1437000||1437000||0
1766133620000|2025-12-19 08:40:20||1435000||1435000||1435000||1435000|0
1766133660000|2025-12-19 08:41:00||1434000||1434000||1434000||1434000|0
1766133680000|2025-12-19 08:41:20||1435000||1435000||1435000||1435000|0
1766133700000|2025-12-19 08:41:40||1434000||1434000||1434000||1434000|0
1766133740000|2025-12-19 08:42:20|1436000||1436000||1437000||1436000||0
1766133850000|2025-12-19 08:44:10|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|11
1766133870000|2025-12-19 08:44:30|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|7
1766133920000|2025-12-19 08:45:20|||||||||2
1766134110000|2025-12-19 08:48:30|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|7
1766134210000|2025-12-19 08:50:10|1437000|1434000|1437000|1434000|1437000|1434000|1437000|1434000|12
1766134280000|2025-12-19 08:51:20|1440000|1435000|1439000|1437000|1440000|1437000|1439000|1435000|1
1766134310000|2025-12-19 08:51:50||1438000||1438000||1438000||1438000|0
1766134340000|2025-12-19 08:52:20|1440000|1437000|1440000|1437000|1440000|1437000|1440000|1437000|3
1766134500000|2025-12-19 08:55:00|1437000|1434000|1437000|1434000|1437000|1434000|1437000|1434000|8
1766134540000|2025-12-19 08:55:40||1435000||1435000||1435000||1435000|0
1766134570000|2025-12-19 08:56:10||1434000||1434000||1434000||1434000|0
1766134700000|2025-12-19 08:58:20||1435000||1435000||1435000||1435000|0
1766134750000|2025-12-19 08:59:10|1439000|1437000|1440000|1438000|1440000|1438000|1439000|1437000|14
1766134760000|2025-12-19 08:59:20||1437000||1437000||1437000||1437000|5
1766134980000|2025-12-19 09:03:00||1438000||1438000||1438000||1438000|0
1766135000000|2025-12-19 09:03:20||1439000||1438000||1439000||1438000|5
1766135190000|2025-12-19 09:06:30|1439000||1439000||1439000||1439000||5
1766135200000|2025-12-19 09:06:40|1440000||1440000||1440000||1440000||0
1766135270000|2025-12-19 09:07:50|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|14
1766135330000|2025-12-19 09:08:50|1438000||1439000||1439000||1438000||2
1766135460000|2025-12-19 09:11:00|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|6
1766135480000|2025-12-19 09:11:20|1439000||1438000||1439000||1438000||3
1766135640000|2025-12-19 09:14:00|1436000|1435000|1436000|1434000|1436000|1435000|1436000|1434000|13
1766135650000|2025-12-19 09:14:10|1435000||1437000||1437000||1435000||1
1766135660000|2025-12-19 09:14:20|1436000||1436000||1436000||1436000||0
1766135730000|2025-12-19 09:15:30|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|0
1766135750000|2025-12-19 09:15:50|1438000|1436000|1439000|1436000|1439000|1436000|1438000|1436000|0
1766135760000|2025-12-19 09:16:00|1438000||1438000||1438000||1438000||0
1766135780000|2025-12-19 09:16:20||1435000||1435000||1435000||1435000|0
1766135880000|2025-12-19 09:18:00|1439000|1436000|1438000|1436000|1439000|1436000|1438000|1436000|0
1766135890000|2025-12-19 09:18:10|1439000||1439000||1439000||1439000||2
1766135900000|2025-12-19 09:18:20|1440000|1437000|1440000|1438000|1440000|1438000|1440000|1437000|8
1766135910000|2025-12-19 09:18:30|1439000||1440000||1440000||1439000||0
1766136000000|2025-12-19 09:20:00|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|0
1766136350000|2025-12-19 09:25:50|1440000|1438000|1440000|1438000|1440000|1438000|1439000|1438000|6
1766136680000|2025-12-19 09:31:20|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|5
1766136720000|2025-12-19 09:32:00|1444000|1442000|1444000|1441000|1444000|1442000|1444000|1441000|11
1766137260000|2025-12-19 09:41:00||1442000||1442000||1442000||1442000|0
1766137360000|2025-12-19 09:42:40|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|4
1766137390000|2025-12-19 09:43:10||1442000||1441000||1442000||1441000|1
1766138030000|2025-12-19 09:53:50|1442000||1442000||1442000||1442000||0
1766138140000|2025-12-19 09:55:40||1440000||1440000||1440000||1440000|4
1766138160000|2025-12-19 09:56:00|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|9
1766138450000|2025-12-19 10:00:50|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|6
1766138630000|2025-12-19 10:03:50|1439000||1440000||1440000||1439000||1
1766138740000|2025-12-19 10:05:40|1439000||1439000||1439000||1439000||0
1766138900000|2025-12-19 10:08:20|1440000||1440000||1440000||1440000||4
1766139000000|2025-12-19 10:10:00|1438000|1436000|1439000|1436000|1439000|1436000|1438000|1436000|11
1766139020000|2025-12-19 10:10:20|1441000|1438000|1441000|1438000|1441000|1438000|1441000|1438000|3
1766139170000|2025-12-19 10:12:50|1440000||1440000||1440000||1440000||0
1766139200000|2025-12-19 10:13:20|1441000||1441000||1441000||1441000||0
1766139210000|2025-12-19 10:13:30||1439000||1439000||1439000||1439000|5
1766139310000|2025-12-19 10:15:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|0
1766139470000|2025-12-19 10:17:50|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|8
1766139540000|2025-12-19 10:19:00|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|5
1766139590000|2025-12-19 10:19:50|1439000||1439000||1439000||1439000||0
1766139790000|2025-12-19 10:23:10|||||||||2
1766139890000|2025-12-19 10:24:50|1440000||1440000||1440000||1440000||4
1766139940000|2025-12-19 10:25:40|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|1
1766140020000|2025-12-19 10:27:00|1438000||1438000||1438000||1438000||0
1766140110000|2025-12-19 10:28:30||1436000||1436000||1436000||1436000|5
1766140600000|2025-12-19 10:36:40||1437000||1437000||1437000||1437000|0
1766140610000|2025-12-19 10:36:50||1436000||1436000||1436000||1436000|0
1766140630000|2025-12-19 10:37:10|1437000|1435000|1438000|1435000|1438000|1435000|1437000|1435000|6
1766140790000|2025-12-19 10:39:50|1437000||1437000||1437000||1437000||0
1766140930000|2025-12-19 10:42:10|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|5
1766140970000|2025-12-19 10:42:50|1437000||1437000||1437000||1437000||0
1766141010000|2025-12-19 10:43:30|1436000||1436000||1436000||1436000||0
1766141040000|2025-12-19 10:44:00|1435000||1436000||1436000||1435000||0
1766141120000|2025-12-19 10:45:20|||||||||1
1766141400000|2025-12-19 10:50:00|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1434000|1
1766141410000|2025-12-19 10:50:10|1438000||1438000||1438000||1438000||6
1766141430000|2025-12-19 10:50:30|1437000||1437000||1437000||1437000||0
1766141520000|2025-12-19 10:52:00|||||||||8
1766141530000|2025-12-19 10:52:10|1438000||1437000||1438000||1437000||0
1766141610000|2025-12-19 10:53:30|1438000||1437000||1438000||1437000||0
1766141620000|2025-12-19 10:53:40|1438000||1438000||1438000||1438000||0
1766141730000|2025-12-19 10:55:30||1436000||1435000||1436000||1435000|0
1766141810000|2025-12-19 10:56:50|1437000||1437000||1437000||1437000||0
1766141830000|2025-12-19 10:57:10|1438000||1438000||1438000||1438000||0
1766141850000|2025-12-19 10:57:30||1436000||1436000||1436000||1436000|0
1766141960000|2025-12-19 10:59:20|1437000|1435000|1438000|1435000|1438000|1435000|1437000|1435000|2
1766142020000|2025-12-19 11:00:20|1437000||1437000||1437000||1437000||0
1766142050000|2025-12-19 11:00:50|1436000|1434000|1436000|1434000|1436000|1434000|1436000|1434000|7
1766142330000|2025-12-19 11:05:30|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|6
1766142470000|2025-12-19 11:07:50|||||||||1
1766142580000|2025-12-19 11:09:40|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|7
1766142750000|2025-12-19 11:12:30|1433000|1431000|1432000|1430000|1433000|1431000|1432000|1430000|13
1766142790000|2025-12-19 11:13:10|||||||||4
1766142840000|2025-12-19 11:14:00|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|28
1766142850000|2025-12-19 11:14:10|1429000|1427000|1429000|1427000|1429000|1427000|1429000|1427000|7
1766142920000|2025-12-19 11:15:20|1430000|1428000|1430000|1428000|1430000|1428000|1430000|1428000|6
1766142930000|2025-12-19 11:15:30|1431000||1431000||1431000||1431000||0
1766142940000|2025-12-19 11:15:40|1430000||1430000||1430000||1430000||0
1766143040000|2025-12-19 11:17:20|1431000||1431000||1431000||1431000||4
1766143060000|2025-12-19 11:17:40||1429000||1429000||1429000||1429000|0
1766143260000|2025-12-19 11:21:00|1432000|1430000|1434000|1431000|1434000|1431000|1432000|1430000|4
1766143520000|2025-12-19 11:25:20|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|6
1766143540000|2025-12-19 11:25:40|1437000|1431000|1435000|1432000|1437000|1433000|1434000|1431000|10
1766143550000|2025-12-19 11:25:50||1433000||1433000||1433000||1433000|6
1766143560000|2025-12-19 11:26:00||1432000||1432000||1432000||1432000|11
1766143590000|2025-12-19 11:26:30|1433000|1431000|1434000|1431000|1434000|1431000|1433000|1431000|10
1766143630000|2025-12-19 11:27:10||1432000||1432000||1432000||1432000|0
1766143640000|2025-12-19 11:27:20|1435000||1435000||1435000||1435000||0
1766143650000|2025-12-19 11:27:30|1436000|1433000|1434000|1432000|1436000|1434000|1434000|1432000|3
1766143700000|2025-12-19 11:28:20|1435000||1435000||1435000||1435000||0
1766143720000|2025-12-19 11:28:40|1434000|1431000|1433000|1431000|1434000|1431000|1433000|1431000|1
1766143800000|2025-12-19 11:30:00|1434000||1434000||1434000||1434000||0
1766144040000|2025-12-19 11:34:00|1433000||1433000||1433000||1433000||0
1766144210000|2025-12-19 11:36:50|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|7
1766144400000|2025-12-19 11:40:00|1431000||1431000||1431000||1431000||1
1766144500000|2025-12-19 11:41:40|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|7
1766144820000|2025-12-19 11:47:00|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|5
1766144840000|2025-12-19 11:47:20||1429000||1429000||1429000||1429000|7
1766144880000|2025-12-19 11:48:00|1431000|1428000|1429000|1427000|1431000|1428000|1429000|1427000|4
1766144910000|2025-12-19 11:48:30||1426000||1426000||1426000||1426000|0
1766144940000|2025-12-19 11:49:00|1428000||1428000||1428000||1428000||0
1766144990000|2025-12-19 11:49:50|1429000||1428000||1429000||1428000||0
1766145050000|2025-12-19 11:50:50|1429000||1429000||1429000||1429000||0
1766145090000|2025-12-19 11:51:30|1428000||1428000||1428000||1428000||0
1766145100000|2025-12-19 11:51:40|1427000|1425000|1426000|1425000|1427000|1425000|1426000|1425000|1
1766145110000|2025-12-19 11:51:50|1427000|1426000|1429000|1427000|1429000|1427000|1427000|1426000|8
1766145130000|2025-12-19 11:52:10|1428000|1426000|1428000|1426000|1428000|1426000|1428000|1426000|0
1766145190000|2025-12-19 11:53:10|1427000||1427000||1427000||1427000||0
1766145230000|2025-12-19 11:53:50|||||||||1
1766145260000|2025-12-19 11:54:20|||||||||5
1766145310000|2025-12-19 11:55:10||1425000||1425000||1425000||1425000|2
1766145470000|2025-12-19 11:57:50|1426000||1426000||1426000||1426000||0
1766145480000|2025-12-19 11:58:00|1427000||1426000||1427000||1426000||0
1766145500000|2025-12-19 11:58:20|1427000||1427000||1427000||1427000||0
1766145530000|2025-12-19 11:58:50|1426000|1424000|1427000|1424000|1427000|1424000|1426000|1424000|5
1766145550000|2025-12-19 11:59:10|||||||||1
1766145580000|2025-12-19 11:59:40|1429000|1426000|1428000|1426000|1429000|1426000|1428000|1426000|2
1766145590000|2025-12-19 11:59:50|1429000||1429000||1429000||1429000||0
1766145630000|2025-12-19 12:00:30|1430000|1427000|1430000|1427000|1430000|1427000|1430000|1427000|0
1766145650000|2025-12-19 12:00:50|1431000|1428000|1431000|1428000|1431000|1428000|1431000|1428000|0
1766145660000|2025-12-19 12:01:00|1430000||1430000||1430000||1430000||0
1766145760000|2025-12-19 12:02:40|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|0
1766146010000|2025-12-19 12:06:50|1432000|1430000|1433000|1430000|1433000|1430000|1432000|1430000|4
1766146020000|2025-12-19 12:07:00||1431000||1431000||1431000||1431000|0
1766146030000|2025-12-19 12:07:10||1430000||1430000||1430000||1430000|0
1766146040000|2025-12-19 12:07:20||1431000||1431000||1431000||1431000|0
1766146190000|2025-12-19 12:09:50|1432000||1432000||1432000||1432000||0
1766146200000|2025-12-19 12:10:00||1430000||1430000||1430000||1430000|0
1766146230000|2025-12-19 12:10:30|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|4
1766146240000|2025-12-19 12:10:40|1434000|1432000|1434000|1432000|1434000|1432000|1434000|1432000|0
1766146250000|2025-12-19 12:10:50||1431000||1432000||1432000||1431000|0
1766146260000|2025-12-19 12:11:00|1433000||1433000||1433000||1433000||0
1766146270000|2025-12-19 12:11:10|1434000||1434000||1434000||1434000||0
1766146390000|2025-12-19 12:13:10|1432000|1430000|1432000|1430000|1432000|1430000|1432000|1430000|3
1766146420000|2025-12-19 12:13:40|1431000|1429000|1431000|1429000|1431000|1429000|1431000|1429000|9
1766146440000|2025-12-19 12:14:00|1432000||1432000||1432000||1432000||4
1766146510000|2025-12-19 12:15:10||1430000||1430000||1430000||1430000|0
1766146560000|2025-12-19 12:16:00|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|4
1766146590000|2025-12-19 12:16:30||1430000||1430000||1430000||1430000|0
1766147250000|2025-12-19 12:27:30|1432000||1432000||1432000||1432000||0
1766147280000|2025-12-19 12:28:00|1433000|1432000|1434000|1432000|1434000|1432000|1433000|1432000|9
1766147300000|2025-12-19 12:28:20|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|9
1766147510000|2025-12-19 12:31:50|1434000||1434000||1434000||1434000||0
1766147540000|2025-12-19 12:32:20||1432000||1432000||1432000||1432000|0
1766147610000|2025-12-19 12:33:30|1433000|1431000|1433000|1432000|1433000|1432000|1433000|1431000|2
1766147650000|2025-12-19 12:34:10|1434000||1434000||1434000||1434000||0
1766147820000|2025-12-19 12:37:00|||||||||3
1766147870000|2025-12-19 12:37:50||1433000||1433000||1433000||1433000|0
1766147880000|2025-12-19 12:38:00||1432000||1432000||1432000||1432000|2
1766147890000|2025-12-19 12:38:10||1433000||1433000||1433000||1433000|2
1766147950000|2025-12-19 12:39:10||1432000||1432000||1432000||1432000|1
1766148020000|2025-12-19 12:40:20|1433000|1431000|1433000|1431000|1433000|1431000|1433000|1431000|7
1766148100000|2025-12-19 12:41:40|1434000||1434000||1434000||1434000||0
1766148120000|2025-12-19 12:42:00||1432000||1432000||1432000||1432000|0
1766148320000|2025-12-19 12:45:20|||||||||1
1766148370000|2025-12-19 12:46:10|1435000||1435000||1435000||1435000||0
1766148380000|2025-12-19 12:46:20||1433000||1433000||1433000||1433000|1
1766148390000|2025-12-19 12:46:30|1436000||1436000||1436000||1436000||2
1766148590000|2025-12-19 12:49:50|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|0
1766148650000|2025-12-19 12:50:50|1438000||1438000||1438000||1438000||0
1766148680000|2025-12-19 12:51:20|1437000|1434000|1436000|1434000|1437000|1434000|1436000|1434000|0
1766148720000|2025-12-19 12:52:00|1435000|1436000|1438000|1436000|1438000|1436000|1435000|1436000|18
1766148740000|2025-12-19 12:52:20|1439000||1439000||1439000||1439000||0
1766148770000|2025-12-19 12:52:50||1437000||1437000||1437000||1437000|0
1766148800000|2025-12-19 12:53:20|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|11
1766148870000|2025-12-19 12:54:30||1435000||1435000||1435000||1435000|9
1766148880000|2025-12-19 12:54:40|||||||||1
1766148930000|2025-12-19 12:55:30|1440000|1437000|1439000|1437000|1440000|1438000|1439000|1437000|16
1766149020000|2025-12-19 12:57:00|||||||||5
1766149090000|2025-12-19 12:58:10|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|4
1766149170000|2025-12-19 12:59:30|||||||||1
1766149260000|2025-12-19 13:01:00|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|7
1766149270000|2025-12-19 13:01:10|1438000||1438000||1438000||1438000||0
1766149450000|2025-12-19 13:04:10|1437000||1437000||1437000||1437000||2
1766149560000|2025-12-19 13:06:00|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|8
1766149630000|2025-12-19 13:07:10|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|4
1766149730000|2025-12-19 13:08:50|1438000||1438000||1438000||1438000||0
1766149760000|2025-12-19 13:09:20|1437000||1437000||1437000||1437000||2
1766149880000|2025-12-19 13:11:20|1436000|1434000|1437000|1434000|1437000|1434000|1436000|1434000|1
1766150040000|2025-12-19 13:14:00||1435000||1435000||1435000||1435000|0
1766150080000|2025-12-19 13:14:40||1434000||1434000||1434000||1434000|0
1766150160000|2025-12-19 13:16:00|1436000||1436000||1436000||1436000||0
1766150210000|2025-12-19 13:16:50|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|8
1766150250000|2025-12-19 13:17:30|1438000||1438000||1438000||1438000||0
1766150290000|2025-12-19 13:18:10|1437000||1437000||1437000||1437000||0
1766150370000|2025-12-19 13:19:30|||||||||1
1766150380000|2025-12-19 13:19:40|1438000||1438000||1438000||1438000||0
1766150430000|2025-12-19 13:20:30||1436000||1436000||1436000||1436000|0
1766150510000|2025-12-19 13:21:50|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1766150700000|2025-12-19 13:25:00||1436000||1437000||1437000||1436000|0
1766150810000|2025-12-19 13:26:50|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|0
1766150860000|2025-12-19 13:27:40|||||||||1
1766150870000|2025-12-19 13:27:50|||||||||2
1766151000000|2025-12-19 13:30:00|1439000||1439000||1439000||1439000||0
1766151170000|2025-12-19 13:32:50|1438000||1438000||1438000||1438000||0
1766151280000|2025-12-19 13:34:40|1441000|1437000|1441000|1438000|1441000|1438000|1441000|1437000|8
1766151290000|2025-12-19 13:34:50|1440000||1440000||1440000||1440000||5
1766151350000|2025-12-19 13:35:50|1441000||1441000||1441000||1441000||0
1766151380000|2025-12-19 13:36:20||1439000||1439000||1439000||1439000|0
1766151430000|2025-12-19 13:37:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|0
1766151440000|2025-12-19 13:37:20|1443000|1442000|1444000|1442000|1444000|1442000|1443000|1442000|2
1766151450000|2025-12-19 13:37:30||1441000||1442000||1442000||1441000|0
1766151460000|2025-12-19 13:37:40||1441000||1441000||1441000||1441000|0
1766151480000|2025-12-19 13:38:00|1443000||1443000||1443000||1443000||0
1766151490000|2025-12-19 13:38:10|1442000|1440000|1443000|1440000|1443000|1440000|1442000|1440000|8
1766151720000|2025-12-19 13:42:00|1442000||1442000||1442000||1442000||0
1766151730000|2025-12-19 13:42:10|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|4
1766151740000|2025-12-19 13:42:20|||||||||5
1766151770000|2025-12-19 13:42:50|1442000||1442000||1442000||1442000||8
1766151890000|2025-12-19 13:44:50|1441000||1441000||1441000||1441000||0
1766152230000|2025-12-19 13:50:30|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|6
1766152260000|2025-12-19 13:51:00|1441000|1439000|1442000|1439000|1442000|1439000|1441000|1439000|0
1766152270000|2025-12-19 13:51:10|1441000||1441000||1441000||1441000||0
1766152360000|2025-12-19 13:52:40|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|10
1766152370000|2025-12-19 13:52:50|1442000||1442000||1442000||1442000||0
1766152850000|2025-12-19 14:00:50|1441000|1439000|1440000|1439000|1441000|1439000|1440000|1439000|4
1766152880000|2025-12-19 14:01:20||1438000||1438000||1438000||1438000|8
1766152930000|2025-12-19 14:02:10|1439000||1439000||1439000||1439000||0
1766152940000|2025-12-19 14:02:20||1437000||1437000||1437000||1437000|8
1766153350000|2025-12-19 14:09:10|||||||||1
1766153410000|2025-12-19 14:10:10|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|25
1766153450000|2025-12-19 14:10:50||1438000||1438000||1438000||1438000|0
1766153720000|2025-12-19 14:15:20|1440000||1440000||1440000||1440000||0
1766153770000|2025-12-19 14:16:10|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|7
1766154010000|2025-12-19 14:20:10|1441000||1441000||1441000||1441000||0
1766154200000|2025-12-19 14:23:20|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|5
1766154480000|2025-12-19 14:28:00||1439000||1439000||1439000||1439000|0
1766154490000|2025-12-19 14:28:10|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|7
1766154620000|2025-12-19 14:30:20|1441000||1441000||1441000||1441000||0
1766154640000|2025-12-19 14:30:40|1442000||1442000||1442000||1442000||0
1766154670000|2025-12-19 14:31:10|||||||||3
1766154750000|2025-12-19 14:32:30||1439000||1439000||1439000||1439000|2
1766154760000|2025-12-19 14:32:40|1441000||1441000||1441000||1441000||0
1766154820000|2025-12-19 14:33:40|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|6
1766154840000|2025-12-19 14:34:00|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|0
1766154930000|2025-12-19 14:35:30||1440000||1440000||1440000||1440000|0
1766155060000|2025-12-19 14:37:40|1442000||1442000||1442000||1442000||0
1766155600000|2025-12-19 14:46:40|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|1
1766155610000|2025-12-19 14:46:50|1442000|1440000|1441000|1439000|1442000|1440000|1440000|1439000|0
1766155640000|2025-12-19 14:47:20|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|11
1766155810000|2025-12-19 14:50:10|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|6
1766155820000|2025-12-19 14:50:20|1442000||1442000||1442000||1442000||0
1766155880000|2025-12-19 14:51:20|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|0
1766156240000|2025-12-19 14:57:20||1441000||1441000||1441000||1441000|0
1766156250000|2025-12-19 14:57:30|1444000||1443000||1444000||1443000||0
1766156260000|2025-12-19 14:57:40|1444000|1443000|1444000|1442000|1445000|1443000|1444000|1442000|0
1766156270000|2025-12-19 14:57:50|1445000||1445000||1445000||1445000||0
1766156370000|2025-12-19 14:59:30|||||||||1
1766156490000|2025-12-19 15:01:30||1443000||1442000||1443000||1442000|0
1766156530000|2025-12-19 15:02:10|1443000||1444000||1444000||1443000||0
1766156580000|2025-12-19 15:03:00|1443000||1444000||1444000||1443000||0
1766156700000|2025-12-19 15:05:00|1445000||1445000||1445000||1445000||0
1766156710000|2025-12-19 15:05:10|1444000|1441000|1444000|1441000|1444000|1441000|1444000|1441000|11
1766156720000|2025-12-19 15:05:20|1443000||1443000||1443000||1443000||0
1766156730000|2025-12-19 15:05:30|1442000|1440000|1442000|1439000|1442000|1440000|1442000|1439000|9
1766156750000|2025-12-19 15:05:50|1441000||1441000||1441000||1441000||0
1766157140000|2025-12-19 15:12:20|||||||||3
1766157230000|2025-12-19 15:13:50||1440000||1439000||1440000||1439000|0
1766157280000|2025-12-19 15:14:40|1440000|1438000|1439000|1437000|1440000|1438000|1439000|1437000|7
1766157480000|2025-12-19 15:18:00|||||||||1
1766157830000|2025-12-19 15:23:50|1440000|1438000|1440000|1437000|1440000|1438000|1440000|1437000|0
1766157840000|2025-12-19 15:24:00||1438000||1438000||1438000||1438000|0
1766157900000|2025-12-19 15:25:00||1437000||1437000||1437000||1437000|0
1766158050000|2025-12-19 15:27:30|1439000||1439000||1439000||1439000||0
1766158080000|2025-12-19 15:28:00|1441000|1438000|1441000|1439000|1441000|1439000|1441000|1438000|4
1766158090000|2025-12-19 15:28:10|1442000|1440000|1442000|1439000|1442000|1440000|1442000|1439000|6
1766158100000|2025-12-19 15:28:20|1441000||1441000||1441000||1441000||0
1766158140000|2025-12-19 15:29:00|||||||||6
1766158220000|2025-12-19 15:30:20|1440000|1437000|1439000|1437000|1440000|1437000|1439000|1437000|18
1766158240000|2025-12-19 15:30:40|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|0
1766158250000|2025-12-19 15:30:50|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1766158260000|2025-12-19 15:31:00|1440000||1440000||1440000||1440000||0
1766158290000|2025-12-19 15:31:30|1439000||1439000||1439000||1439000||3
1766158350000|2025-12-19 15:32:30|1438000|1435000|1438000|1436000|1438000|1436000|1438000|1435000|0
1766158360000|2025-12-19 15:32:40||1435000||1435000||1435000||1435000|0
1766158390000|2025-12-19 15:33:10||1436000||1436000||1436000||1436000|0
1766158400000|2025-12-19 15:33:20||1435000||1435000||1435000||1435000|0
1766158480000|2025-12-19 15:34:40|1439000|1436000|1439000|1436000|1439000|1436000|1439000|1436000|11
1766158530000|2025-12-19 15:35:30||1437000||1436000||1437000||1436000|0
1766158750000|2025-12-19 15:39:10|1438000|1437000|1438000|1436000|1438000|1437000|1438000|1436000|2
1766159080000|2025-12-19 15:44:40|1437000||1438000||1438000||1437000||0
1766159150000|2025-12-19 15:45:50|1437000||1437000||1437000||1437000||0
1766159160000|2025-12-19 15:46:00||1435000||1435000||1435000||1435000|1
1766159250000|2025-12-19 15:47:30|||||||||2
1766159350000|2025-12-19 15:49:10|1436000||1436000||1436000||1436000||0
1766159360000|2025-12-19 15:49:20||1434000||1434000||1434000||1434000|0
1766159380000|2025-12-19 15:49:40||1435000||1434000||1435000||1434000|0
1766159400000|2025-12-19 15:50:00|1437000|1436000|1437000|1436000|1437000|1436000|1437000|1436000|6
1766159420000|2025-12-19 15:50:20||1435000||1435000||1435000||1435000|0
1766159440000|2025-12-19 15:50:40|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|1
1766159450000|2025-12-19 15:50:50||1435000||1435000||1435000||1435000|0
1766159490000|2025-12-19 15:51:30|1436000||1436000||1436000||1436000||0
1766159510000|2025-12-19 15:51:50|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|7
1766159520000|2025-12-19 15:52:00|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|0
1766159620000|2025-12-19 15:53:40|1436000||1436000||1436000||1436000||0
1766159630000|2025-12-19 15:53:50|1437000||1437000||1437000||1437000||0
1766159660000|2025-12-19 15:54:20||1436000||1436000||1436000||1436000|0
1766159690000|2025-12-19 15:54:50|1438000|1435000|1438000|1435000|1438000|1435000|1438000|1435000|3
1766390400000|2025-12-22 08:00:00|1435000|1430000|1435000|1430000|1435000|1430000|1435000|1430000|2
1766390420000|2025-12-22 08:00:20|1438000|1433000|1438000|1432000|1438000|1433000|1438000|1432000|6
1766390430000|2025-12-22 08:00:30|1437000|1433000|1437000|1433000|1437000|1433000|1437000|1433000|0
1766390460000|2025-12-22 08:01:00|1438000|1440000|1445000|1441000|1448000|1441000|1438000|1440000|14
1766390480000|2025-12-22 08:01:20|1446000|1442000|1446000|1442000|1446000|1442000|1446000|1442000|0
1766390550000|2025-12-22 08:02:30|1447000||1447000||1447000||1447000||0
1766390560000|2025-12-22 08:02:40||1443000||1444000||1444000||1443000|13
1766390580000|2025-12-22 08:03:00||1443000||1443000||1443000||1443000|0
1766390610000|2025-12-22 08:03:30|||||||||5
1766390650000|2025-12-22 08:04:10|1448000|1445000|1449000|1446000|1449000|1446000|1448000|1445000|0
1766390790000|2025-12-22 08:06:30|1448000|1444000|1447000|1444000|1448000|1444000|1447000|1444000|7
1766390810000|2025-12-22 08:06:50|1446000||1446000||1446000||1446000||0
1766390820000|2025-12-22 08:07:00|1448000|1445000|1448000|1445000|1448000|1445000|1448000|1445000|0
1766390850000|2025-12-22 08:07:30|1447000|1444000|1447000|1444000|1447000|1444000|1447000|1444000|0
1766390880000|2025-12-22 08:08:00|1446000||1446000||1446000||1446000||0
1766390910000|2025-12-22 08:08:30|1447000||1447000||1447000||1447000||0
1766390980000|2025-12-22 08:09:40|1446000||1446000||1446000||1446000||0
1766391130000|2025-12-22 08:12:10|1445000|1443000|1446000|1443000|1446000|1443000|1445000|1443000|13
1766391170000|2025-12-22 08:12:50|1445000|1442000|1446000|1443000|1446000|1443000|1445000|1442000|7
1766391290000|2025-12-22 08:14:50|1445000|1442000|1445000|1442000|1445000|1442000|1445000|1442000|5
1766391300000|2025-12-22 08:15:00|1444000||1444000||1445000||1444000||0
1766391350000|2025-12-22 08:15:50|1445000|1443000|1448000|1443000|1448000|1443000|1445000|1443000|1
1766391360000|2025-12-22 08:16:00||1444000||1444000||1444000||1444000|0
1766391370000|2025-12-22 08:16:10||1445000||1445000||1445000||1445000|0
1766391380000|2025-12-22 08:16:20|1449000|1446000|1449000|1446000|1449000|1446000|1449000|1446000|0
1766391390000|2025-12-22 08:16:30||1447000||1446000||1447000||1446000|4
1766391400000|2025-12-22 08:16:40|1452000|1447000|1452000|1449000|1452000|1449000|1452000|1447000|3
1766391430000|2025-12-22 08:17:10|1451000||1451000||1451000||1451000||0
1766391450000|2025-12-22 08:17:30||1448000||1448000||1448000||1448000|4
1766391510000|2025-12-22 08:18:30|1450000|1447000|1450000|1447000|1450000|1447000|1450000|1447000|4
1766391540000|2025-12-22 08:19:00|1449000|1446000|1447000|1444000|1449000|1446000|1447000|1444000|14
1766391550000|2025-12-22 08:19:10|1446000||1446000||1446000||1446000||0
1766391560000|2025-12-22 08:19:20|1444000|1443000|1444000|1443000|1444000|1443000|1444000|1443000|10
1766391570000|2025-12-22 08:19:30|1446000||1447000||1447000||1446000||1
1766391580000|2025-12-22 08:19:40|1446000||1446000||1446000||1446000||0
1766391590000|2025-12-22 08:19:50|1445000||1447000||1447000||1445000||0
1766391660000|2025-12-22 08:21:00|1449000|1444000|1449000|1444000|1449000|1444000|1449000|1444000|4
1766391680000|2025-12-22 08:21:20||1445000||1445000||1445000||1445000|0
1766391760000|2025-12-22 08:22:40|1450000|1447000|1453000|1450000|1453000|1450000|1450000|1447000|5
1766391770000|2025-12-22 08:22:50|1452000|1449000|1452000|1449000|1452000|1449000|1452000|1449000|0
1766391840000|2025-12-22 08:24:00|1451000|1448000|1451000|1448000|1451000|1448000|1451000|1448000|6
1766391890000|2025-12-22 08:24:50||1449000||1449000||1449000||1449000|0
1766391910000|2025-12-22 08:25:10||1448000||1448000||1448000||1448000|2
1766391930000|2025-12-22 08:25:30|1452000|1449000|1452000|1449000|1452000|1449000|1452000|1449000|0
1766391970000|2025-12-22 08:26:10|1455000|1450000|1455000|1452000|1455000|1452000|1455000|1450000|3
1766391990000|2025-12-22 08:26:30|1456000|1453000|1456000|1454000|1456000|1454000|1456000|1453000|0
1766392000000|2025-12-22 08:26:40|1457000||1457000||1457000||1457000||0
1766392030000|2025-12-22 08:27:10|1456000|1453000|1456000|1453000|1456000|1453000|1456000|1453000|3
1766392080000|2025-12-22 08:28:00|1457000|1454000|1457000|1454000|1457000|1454000|1457000|1454000|0
1766392100000|2025-12-22 08:28:20|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|12
1766392120000|2025-12-22 08:28:40|1453000|1452000|1453000|1451000|1453000|1452000|1453000|1451000|7
1766392200000|2025-12-22 08:30:00|1456000|1453000|1456000|1453000|1456000|1453000|1456000|1453000|12
1766392210000|2025-12-22 08:30:10||1454000||1454000||1454000||1454000|0
1766392220000|2025-12-22 08:30:20|1457000|1455000|1458000|1455000|1458000|1455000|1457000|1455000|0
1766392240000|2025-12-22 08:30:40|1457000|1454000|1457000|1454000|1457000|1454000|1457000|1454000|1
1766392330000|2025-12-22 08:32:10|||||||||4
1766392450000|2025-12-22 08:34:10|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|1
1766392460000|2025-12-22 08:34:20|1457000|1454000|1457000|1454000|1457000|1454000|1457000|1454000|0
1766392520000|2025-12-22 08:35:20|1459000|1455000|1459000|1456000|1459000|1456000|1459000|1455000|0
1766392540000|2025-12-22 08:35:40|||||||||4
1766392560000|2025-12-22 08:36:00|1458000||1458000||1458000||1458000||0
1766392570000|2025-12-22 08:36:10|1459000||1459000||1459000||1459000||0
1766393000000|2025-12-22 08:43:20|1458000||1458000||1458000||1458000||0
1766393050000|2025-12-22 08:44:10|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|2
1766393060000|2025-12-22 08:44:20|1458000||1458000||1458000||1458000||0
1766393080000|2025-12-22 08:44:40|1457000||1457000||1457000||1457000||0
1766393150000|2025-12-22 08:45:50|1456000|1454000|1455000|1453000|1456000|1454000|1455000|1453000|13
1766393380000|2025-12-22 08:49:40|1457000|1454000|1457000|1454000|1457000|1454000|1457000|1454000|2
1766393540000|2025-12-22 08:52:20|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|3
1766393550000|2025-12-22 08:52:30|||||||||4
1766393780000|2025-12-22 08:56:20|1457000|1454000|1456000|1454000|1457000|1454000|1456000|1454000|6
1766393800000|2025-12-22 08:56:40||1453000||1453000||1453000||1453000|7
1766394030000|2025-12-22 09:00:30||1454000||1454000||1454000||1454000|0
1766394060000|2025-12-22 09:01:00||1455000||1454000||1455000||1454000|4
1766394120000|2025-12-22 09:02:00||1453000||1453000||1453000||1453000|3
1766394260000|2025-12-22 09:04:20|1455000||1455000||1455000||1455000||0
1766394360000|2025-12-22 09:06:00|1454000||1454000||1454000||1454000||0
1766394380000|2025-12-22 09:06:20|1455000||1455000||1455000||1455000||0
1766394570000|2025-12-22 09:09:30|1456000|1454000|1458000|1455000|1458000|1455000|1456000|1454000|1
1766394580000|2025-12-22 09:09:40|1457000||1458000||1458000||1457000||0
1766394650000|2025-12-22 09:10:50||1456000||1456000||1456000||1456000|0
1766394720000|2025-12-22 09:12:00|||||||||1
1766394730000|2025-12-22 09:12:10|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|13
1766394820000|2025-12-22 09:13:40|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|5
1766394860000|2025-12-22 09:14:20|1457000||1457000||1457000||1457000||0
1766394900000|2025-12-22 09:15:00|1458000||1458000||1458000||1458000||0
1766395030000|2025-12-22 09:17:10|1457000|1454000|1456000|1453000|1457000|1454000|1456000|1453000|2
1766395070000|2025-12-22 09:17:50|1455000||1455000||1455000||1455000||0
1766395090000|2025-12-22 09:18:10|1454000|1452000|1455000|1452000|1455000|1452000|1454000|1452000|4
1766395150000|2025-12-22 09:19:10|1457000|1453000|1457000|1454000|1457000|1454000|1457000|1453000|2
1766395170000|2025-12-22 09:19:30|1459000|1456000|1459000|1456000|1459000|1456000|1459000|1456000|6
1766395300000|2025-12-22 09:21:40|1458000||1458000||1458000||1458000||0
1766395360000|2025-12-22 09:22:40|1457000|1455000|1458000|1455000|1458000|1455000|1457000|1455000|6
1766395370000|2025-12-22 09:22:50|1457000||1457000||1457000||1457000||0
1766395390000|2025-12-22 09:23:10|1458000||1458000||1458000||1458000||0
1766395400000|2025-12-22 09:23:20||1456000||1456000||1456000||1456000|0
1766395540000|2025-12-22 09:25:40|||||||||3
1766395780000|2025-12-22 09:29:40|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|11
1766395820000|2025-12-22 09:30:20|||||||||7
1766395880000|2025-12-22 09:31:20|1459000|1456000|1459000|1457000|1459000|1457000|1459000|1456000|4
1766396020000|2025-12-22 09:33:40|1460000|1458000|1461000|1459000|1462000|1460000|1460000|1457000|8
1766396110000|2025-12-22 09:35:10|1462000||1462000||1462000||1462000||0
1766396480000|2025-12-22 09:41:20|1461000||1461000||1461000||1461000||0
1766396590000|2025-12-22 09:43:10||1458000||1458000||1458000||1458000|10
1766396640000|2025-12-22 09:44:00||1459000||1459000||1459000||1459000|4
1766396650000|2025-12-22 09:44:10||1458000||1458000||1458000||1458000|0
1766396660000|2025-12-22 09:44:20|1460000|1459000|1460000|1458000|1461000|1459000|1460000|1458000|0
1766396670000|2025-12-22 09:44:30|1461000||1461000||1461000||1461000||8
1766396700000|2025-12-22 09:45:00||1459000||1459000||1459000||1459000|3
1766396720000|2025-12-22 09:45:20||1458000||1458000||1458000||1458000|0
1766396760000|2025-12-22 09:46:00|1460000||1460000||1460000||1460000||0
1766397110000|2025-12-22 09:51:50|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|3
1766397140000|2025-12-22 09:52:20|||||||||2
1766397180000|2025-12-22 09:53:00|1460000||1460000||1460000||1460000||0
1766397310000|2025-12-22 09:55:10||1458000||1458000||1458000||1458000|5
1766397320000|2025-12-22 09:55:20|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|4
1766397330000|2025-12-22 09:55:30|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|0
1766397380000|2025-12-22 09:56:20||1456000||1456000||1456000||1456000|0
1766397410000|2025-12-22 09:56:50|1458000||1458000||1458000||1458000||0
1766397500000|2025-12-22 09:58:20||1457000||1456000||1457000||1456000|1
1766397750000|2025-12-22 10:02:30|||||||||4
1766397770000|2025-12-22 10:02:50|||||||||1
1766398160000|2025-12-22 10:09:20|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|1
1766398180000|2025-12-22 10:09:40|||||||||1
1766398220000|2025-12-22 10:10:20|1458000||1458000||1458000||1458000||0
1766398230000|2025-12-22 10:10:30|1459000||1460000||1460000||1459000||1
1766398240000|2025-12-22 10:10:40||1458000||1458000||1458000||1458000|0
1766398260000|2025-12-22 10:11:00|1458000|1457000|1459000|1457000|1459000|1457000|1458000|1457000|0
1766398270000|2025-12-22 10:11:10|||||||||1
1766398280000|2025-12-22 10:11:20|1460000||1460000||1460000||1460000||0
1766398290000|2025-12-22 10:11:30||1459000||1458000||1459000||1458000|1
1766398540000|2025-12-22 10:15:40||1459000||1458000||1459000||1458000|0
1766398580000|2025-12-22 10:16:20|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|9
1766398630000|2025-12-22 10:17:10|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|6
1766398640000|2025-12-22 10:17:20|1457000|1455000|1458000|1455000|1458000|1455000|1457000|1455000|21
1766398680000|2025-12-22 10:18:00|1457000||1457000||1457000||1457000||0
1766399010000|2025-12-22 10:23:30||1454000||1454000||1454000||1454000|5
1766399290000|2025-12-22 10:28:10|1456000|1453000|1455000|1452000|1456000|1453000|1455000|1452000|9
1766399300000|2025-12-22 10:28:20|1454000|1451000|1454000|1451000|1454000|1451000|1453000|1451000|7
1766399620000|2025-12-22 10:33:40|1455000|1452000|1455000|1452000|1455000|1452000|1455000|1452000|3
1766399670000|2025-12-22 10:34:30|1456000|1453000|1456000|1453000|1456000|1453000|1456000|1453000|4
1766399680000|2025-12-22 10:34:40|1455000||1455000||1455000||1455000||0
1766400160000|2025-12-22 10:42:40|||||||||6
1766400170000|2025-12-22 10:42:50||1452000||1452000||1452000||1452000|3
1766400240000|2025-12-22 10:44:00|1454000||1455000||1455000||1454000||0
1766400250000|2025-12-22 10:44:10|1456000|1454000|1457000|1454000|1457000|1455000|1456000|1454000|5
1766400470000|2025-12-22 10:47:50|1456000|1453000|1456000|1453000|1456000|1453000|1456000|1453000|2
1766400570000|2025-12-22 10:49:30||1454000||1454000||1454000||1454000|0
1766400660000|2025-12-22 10:51:00||1453000||1453000||1453000||1453000|0
1766400700000|2025-12-22 10:51:40||1454000||1454000||1454000||1454000|0
1766400750000|2025-12-22 10:52:30||1453000||1453000||1453000||1453000|0
1766400910000|2025-12-22 10:55:10|1455000|1454000|1456000|1454000|1456000|1454000|1455000|1454000|3
1766400920000|2025-12-22 10:55:20|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|1
1766401320000|2025-12-22 11:02:00|||||||||1
1766402580000|2025-12-22 11:23:00|1458000||1458000||1458000||1458000||5
1766402840000|2025-12-22 11:27:20|1457000||1457000||1457000||1457000||0
1766402880000|2025-12-22 11:28:00|1456000|1454000|1456000|1454000|1456000|1454000|1456000|1454000|9
1766402890000|2025-12-22 11:28:10|||||||||4
1766403100000|2025-12-22 11:31:40|1453000|1452000|1454000|1452000|1454000|1452000|1453000|1452000|3
1766403120000|2025-12-22 11:32:00|1455000||1455000||1455000||1455000||0
1766403190000|2025-12-22 11:33:10||1453000||1453000||1453000||1453000|0
1766403240000|2025-12-22 11:34:00|1454000|1452000|1454000|1452000|1454000|1452000|1454000|1452000|7
1766403320000|2025-12-22 11:35:20|1453000|1451000|1453000|1451000|1453000|1451000|1453000|1451000|3
1766403360000|2025-12-22 11:36:00|1455000|1452000|1454000|1451000|1455000|1452000|1454000|1451000|0
1766403550000|2025-12-22 11:39:10||1452000||1452000||1452000||1452000|0
1766403560000|2025-12-22 11:39:20||1451000||1451000||1451000||1451000|0
1766403580000|2025-12-22 11:39:40||1452000||1452000||1452000||1452000|0
1766403620000|2025-12-22 11:40:20||1451000||1451000||1451000||1451000|0
1766403730000|2025-12-22 11:42:10||1452000||1452000||1452000||1452000|0
1766403970000|2025-12-22 11:46:10|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|2
1766404040000|2025-12-22 11:47:20||1452000||1452000||1452000||1452000|0
1766404180000|2025-12-22 11:49:40|1454000||1454000||1454000||1454000||0
1766404330000|2025-12-22 11:52:10|1455000||1455000||1455000||1455000||0
1766404510000|2025-12-22 11:55:10||1454000||1453000||1454000||1453000|3
1766404530000|2025-12-22 11:55:30|||||||||1
1766404680000|2025-12-22 11:58:00|1456000|1454000|1456000|1454000|1456000|1454000|1456000|1454000|4
1766404700000|2025-12-22 11:58:20||1453000||1453000||1453000||1453000|0
1766404760000|2025-12-22 11:59:20||1454000||1454000||1454000||1454000|0
1766404840000|2025-12-22 12:00:40|||||||||1
1766404950000|2025-12-22 12:02:30||1453000||1453000||1453000||1453000|0
1766405040000|2025-12-22 12:04:00||1454000||1454000||1454000||1454000|10
1766405160000|2025-12-22 12:06:00|||||||||1
1766405690000|2025-12-22 12:14:50|||||||||2
1766406040000|2025-12-22 12:20:40|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|8
1766406250000|2025-12-22 12:24:10|1459000||1459000||1459000||1459000||0
1766406260000|2025-12-22 12:24:20|1460000|1457000|1460000|1457000|1460000|1457000|1460000|1457000|0
1766406570000|2025-12-22 12:29:30|1459000||1459000||1459000||1459000||0
1766406680000|2025-12-22 12:31:20|||||||||1
1766406840000|2025-12-22 12:34:00|||||||||1
1766406960000|2025-12-22 12:36:00|||||||||3
1766407070000|2025-12-22 12:37:50|||||||||1
1766407150000|2025-12-22 12:39:10|1460000|1458000|1460000|1458000|1460000|1458000|1460000|1458000|7
1766407200000|2025-12-22 12:40:00|1462000|1459000|1462000|1459000|1462000|1459000|1462000|1459000|11
1766407400000|2025-12-22 12:43:20||1460000||1460000||1460000||1460000|0
1766407540000|2025-12-22 12:45:40|||||||||1
1766407870000|2025-12-22 12:51:10|||||||||1
1766407990000|2025-12-22 12:53:10|||||||||6
1766408240000|2025-12-22 12:57:20|||||||||3
1766408250000|2025-12-22 12:57:30|1460000|1458000|1460000|1458000|1460000|1458000|1460000|1458000|9
1766408260000|2025-12-22 12:57:40|1461000||1461000||1461000||1461000||0
1766408300000|2025-12-22 12:58:20|1460000||1460000||1460000||1460000||3
1766408310000|2025-12-22 12:58:30|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|8
1766408320000|2025-12-22 12:58:40|1460000||1460000||1460000||1460000||0
1766408390000|2025-12-22 12:59:50|1459000||1459000||1459000||1459000||0
1766408400000|2025-12-22 13:00:00|1460000||1460000||1460000||1460000||0
1766408450000|2025-12-22 13:00:50|1459000||1459000||1459000||1459000||0
1766408510000|2025-12-22 13:01:50|1461000|1458000|1461000|1459000|1461000|1459000|1461000|1458000|1
1766408600000|2025-12-22 13:03:20||1460000||1459000||1460000||1459000|1
1766408700000|2025-12-22 13:05:00|1462000|1460000|1462000|1460000|1462000|1460000|1462000|1460000|0
1766410000000|2025-12-22 13:26:40|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|7
1766410200000|2025-12-22 13:30:00||1458000||1458000||1458000||1458000|3
1766410310000|2025-12-22 13:31:50||1459000||1459000||1459000||1459000|0
1766410320000|2025-12-22 13:32:00||1458000||1458000||1458000||1458000|2
1766410550000|2025-12-22 13:35:50|1460000||1460000||1460000||1460000||0
1766410590000|2025-12-22 13:36:30|||||||||8
1766410600000|2025-12-22 13:36:40|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|6
1766411210000|2025-12-22 13:46:50|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|6
1766411270000|2025-12-22 13:47:50|1457000||1457000||1457000||1457000||2
1766411440000|2025-12-22 13:50:40|||||||||1
1766411540000|2025-12-22 13:52:20|1456000|1455000|1456000|1455000|1456000|1455000|1456000|1455000|6
1766411610000|2025-12-22 13:53:30||1454000||1454000||1454000||1454000|6
1766411730000|2025-12-22 13:55:30|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|1
1766411780000|2025-12-22 13:56:20|1459000|1456000|1460000|1457000|1460000|1458000|1459000|1456000|1
1766411820000|2025-12-22 13:57:00|1459000||1459000||1459000||1459000||0
1766411830000|2025-12-22 13:57:10|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|7
1766411910000|2025-12-22 13:58:30|1459000||1459000||1459000||1459000||0
1766412070000|2025-12-22 14:01:10|1458000||1458000||1458000||1458000||0
1766412210000|2025-12-22 14:03:30|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|7
1766412410000|2025-12-22 14:06:50|1456000||1456000||1456000||1456000||1
1766412420000|2025-12-22 14:07:00|1457000||1457000||1457000||1457000||0
1766412870000|2025-12-22 14:14:30||1456000||1455000||1456000||1455000|0
1766413190000|2025-12-22 14:19:50|||||||||4
1766413280000|2025-12-22 14:21:20|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|2
1766413290000|2025-12-22 14:21:30||1455000||1455000||1455000||1455000|0
1766413300000|2025-12-22 14:21:40||1456000||1456000||1456000||1456000|0
1766413360000|2025-12-22 14:22:40|1459000||1459000||1459000||1459000||0
1766413440000|2025-12-22 14:24:00|1458000|1457000|1458000|1456000|1458000|1457000|1458000|1456000|10
1766413510000|2025-12-22 14:25:10|||||||||4
1766413850000|2025-12-22 14:30:50||1457000||1456000||1457000||1456000|0
1766413890000|2025-12-22 14:31:30||1457000||1457000||1457000||1457000|0
1766413900000|2025-12-22 14:31:40|1459000||1458000||1459000||1458000||0
1766413910000|2025-12-22 14:31:50||1456000||1456000||1456000||1456000|8
1766414180000|2025-12-22 14:36:20|1457000|1455000|1457000|1455000|1457000|1455000|1457000|1455000|6
1766414310000|2025-12-22 14:38:30|||||||||1
1766414770000|2025-12-22 14:46:10||1456000||1456000||1456000||1456000|0
1766414800000|2025-12-22 14:46:40|1456000|1455000|1456000|1455000|1456000|1455000|1456000|1455000|6
1766414810000|2025-12-22 14:46:50|||||||||6
1766414890000|2025-12-22 14:48:10||1454000||1455000||1455000||1454000|9
1766414900000|2025-12-22 14:48:20|||||||||6
1766414930000|2025-12-22 14:48:50||1454000||1455000||1455000||1454000|7
1766414950000|2025-12-22 14:49:10||1454000||1455000||1455000||1454000|0
1766415260000|2025-12-22 14:54:20|||||||||1
1766415270000|2025-12-22 14:54:30|||||||||6
1766415420000|2025-12-22 14:57:00|1457000||1456000||1457000||1456000||0
1766415440000|2025-12-22 14:57:20|1457000||1457000||1457000||1457000||0
1766415520000|2025-12-22 14:58:40|1456000||1457000||1457000||1456000||0
1766415630000|2025-12-22 15:00:30||1456000||1456000||1456000||1456000|0
1766415640000|2025-12-22 15:00:40||1455000||1455000||1455000||1455000|0
1766416050000|2025-12-22 15:07:30|||||||||5
1766416190000|2025-12-22 15:09:50|1456000||1456000||1456000||1456000||0
1766416200000|2025-12-22 15:10:00|1457000||1457000||1457000||1457000||3
1766416230000|2025-12-22 15:10:30|1456000||1456000||1456000||1456000||2
1766416240000|2025-12-22 15:10:40|||||||||7
1766416260000|2025-12-22 15:11:00|||||||||7
1766416320000|2025-12-22 15:12:00|1455000|1454000|1454000|1451000|1455000|1454000|1453000|1451000|16
1766416440000|2025-12-22 15:14:00||1452000||1451000||1452000||1451000|0
1766416580000|2025-12-22 15:16:20|1453000||1453000||1453000||1453000||1
1766416720000|2025-12-22 15:18:40||1450000||1451000||1451000||1450000|0
1766416850000|2025-12-22 15:20:50|||||||||6
1766416860000|2025-12-22 15:21:00|1451000|1450000|1451000|1450000|1451000|1450000|1451000|1450000|3
1766416910000|2025-12-22 15:21:50||1449000||1449000||1449000||1449000|1
1766417020000|2025-12-22 15:23:40|||||||||2
1766417040000|2025-12-22 15:24:00|1452000|1450000|1452000|1450000|1452000|1450000|1452000|1450000|5
1766417050000|2025-12-22 15:24:10|1451000||1451000||1451000||1451000||5
1766417090000|2025-12-22 15:24:50|1452000|1452000|1454000|1452000|1454000|1452000|1452000|1452000|5
1766417220000|2025-12-22 15:27:00|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|1
1766417390000|2025-12-22 15:29:50|1454000|1452000|1454000|1452000|1454000|1452000|1454000|1452000|3
1766417460000|2025-12-22 15:31:00|||||||||5
1766417530000|2025-12-22 15:32:10|1453000|1451000|1452000|1450000|1453000|1451000|1452000|1450000|3
1766417540000|2025-12-22 15:32:20|1450000|1449000|1449000|1447000|1450000|1449000|1449000|1447000|17
1766417550000|2025-12-22 15:32:30|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|9
1766417560000|2025-12-22 15:32:40|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|1
1766417580000|2025-12-22 15:33:00|1449000|1447000|1448000|1446000|1449000|1447000|1448000|1446000|8
1766417600000|2025-12-22 15:33:20|1449000||1449000||1449000||1449000||0
1766417680000|2025-12-22 15:34:40||1447000||1448000||1448000||1447000|0
1766417710000|2025-12-22 15:35:10|1448000|1447000|1448000|1446000|1448000|1447000|1448000|1446000|8
1766417770000|2025-12-22 15:36:10|1449000|1448000|1449000|1447000|1449000|1448000|1449000|1447000|0
1766418020000|2025-12-22 15:40:20|1448000||1449000||1449000||1448000||0
1766418210000|2025-12-22 15:43:30|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|2
1766418280000|2025-12-22 15:44:40||1447000||1446000||1447000||1446000|5
1766418440000|2025-12-22 15:47:20|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|7
1766418530000|2025-12-22 15:48:50||1449000||1449000||1449000||1449000|0
1766418540000|2025-12-22 15:49:00||1448000||1448000||1448000||1448000|8
1766418640000|2025-12-22 15:50:40|1449000||1450000||1450000||1449000||0
1766418670000|2025-12-22 15:51:10|1449000||1450000||1450000||1449000||1
1766418740000|2025-12-22 15:52:20|1452000|1450000|1451000|1449000|1452000|1450000|1451000|1449000|2
1766418750000|2025-12-22 15:52:30|||||||||4
1766418860000|2025-12-22 15:54:20|||||||||1
1766418870000|2025-12-22 15:54:30|1450000|1448000|1450000|1448000|1451000|1448000|1450000|1448000|12
1766418890000|2025-12-22 15:54:50|||||||||1
1766476800000|2025-12-23 08:00:00|1460000|1450000|1456000|1450000|1460000|1450000|1456000|1450000|3
1766476820000|2025-12-23 08:00:20|1458000|1451000|1458000|1451000|1458000|1451000|1458000|1451000|0
1766476830000|2025-12-23 08:00:30|1457000|1452000|1454000|1451000|1457000|1454000|1454000|1451000|2
1766476970000|2025-12-23 08:02:50|1453000|1447000|1452000|1448000|1453000|1448000|1450000|1447000|9
1766476980000|2025-12-23 08:03:00|1450000|1449000|1452000|1449000|1452000|1449000|1450000|1449000|2
1766477000000|2025-12-23 08:03:20|1451000|1448000|1451000|1448000|1451000|1448000|1451000|1448000|10
1766477040000|2025-12-23 08:04:00|1452000||1452000||1452000||1452000||6
1766477080000|2025-12-23 08:04:40||1450000||1450000||1450000||1450000|0
1766477090000|2025-12-23 08:04:50|1454000|1451000|1454000|1451000|1454000|1451000|1454000|1451000|1
1766477100000|2025-12-23 08:05:00|1453000|1450000|1453000|1450000|1453000|1450000|1453000|1450000|1
1766477160000|2025-12-23 08:06:00|1454000||1454000||1454000||1454000||0
1766477170000|2025-12-23 08:06:10|1453000||1453000||1453000||1453000||0
1766477240000|2025-12-23 08:07:20|1454000||1454000||1454000||1454000||0
1766477260000|2025-12-23 08:07:40|1453000||1453000||1453000||1453000||0
1766477400000|2025-12-23 08:10:00|||||||||1
1766477410000|2025-12-23 08:10:10|1455000|1451000|1455000|1451000|1455000|1451000|1455000|1451000|0
1766477450000|2025-12-23 08:10:50|1456000|1453000|1456000|1453000|1456000|1453000|1456000|1453000|0
1766477520000|2025-12-23 08:12:00|1455000||1455000||1455000||1455000||0
1766477540000|2025-12-23 08:12:20|1454000|1452000|1454000|1451000|1454000|1452000|1454000|1451000|13
1766477580000|2025-12-23 08:13:00|||||||||1
1766478260000|2025-12-23 08:24:20|1453000||1454000||1454000||1453000||3
1766478280000|2025-12-23 08:24:40|1456000|1453000|1457000|1454000|1457000|1454000|1456000|1453000|0
1766478290000|2025-12-23 08:24:50|1456000|1453000|1456000|1453000|1456000|1453000|1456000|1453000|0
1766478310000|2025-12-23 08:25:10|1457000|1454000|1457000|1454000|1457000|1454000|1457000|1454000|0
1766478390000|2025-12-23 08:26:30|1456000||1456000||1456000||1456000||0
1766478450000|2025-12-23 08:27:30|1455000|1453000|1456000|1453000|1456000|1453000|1454000|1453000|3
1766478600000|2025-12-23 08:30:00|1455000|1451000|1454000|1451000|1455000|1451000|1454000|1451000|6
1766478890000|2025-12-23 08:34:50|1455000|1452000|1455000|1453000|1455000|1453000|1455000|1452000|0
1766478900000|2025-12-23 08:35:00|1457000|1454000|1455000|1453000|1457000|1454000|1455000|1453000|0
1766478910000|2025-12-23 08:35:10|1456000||1456000||1456000||1456000||0
1766478970000|2025-12-23 08:36:10|||||||||1
1766479000000|2025-12-23 08:36:40|1455000||1455000||1455000||1455000||0
1766479020000|2025-12-23 08:37:00|1456000||1456000||1456000||1456000||0
1766479040000|2025-12-23 08:37:20|1455000||1455000||1455000||1455000||0
1766479070000|2025-12-23 08:37:50|1456000||1456000||1456000||1456000||0
1766479110000|2025-12-23 08:38:30|1455000||1455000||1455000||1455000||0
1766479130000|2025-12-23 08:38:50|1456000||1455000||1456000||1455000||0
1766479250000|2025-12-23 08:40:50|1454000|1452000|1453000|1452000|1454000|1452000|1453000|1452000|1
1766479420000|2025-12-23 08:43:40|||||||||1
1766479510000|2025-12-23 08:45:10|1454000||1455000||1455000||1454000||3
1766480130000|2025-12-23 08:55:30|1456000|1453000|1456000|1453000|1456000|1453000|1456000|1453000|0
1766480140000|2025-12-23 08:55:40|1457000|1454000|1457000|1454000|1457000|1454000|1457000|1454000|0
1766480150000|2025-12-23 08:55:50|1456000|1455000|1456000|1454000|1456000|1455000|1456000|1454000|0
1766480260000|2025-12-23 08:57:40|1457000||1457000||1457000||1457000||0
1766480450000|2025-12-23 09:00:50|1456000||1457000||1457000||1455000||1
1766480720000|2025-12-23 09:05:20|1456000||1456000||1456000||1456000||0
1766480730000|2025-12-23 09:05:30|1457000||1457000||1457000||1457000||0
1766480750000|2025-12-23 09:05:50|1456000||1456000||1456000||1456000||0
1766480800000|2025-12-23 09:06:40|1457000||1457000||1457000||1457000||0
1766480810000|2025-12-23 09:06:50|1456000|1451000|1453000|1451000|1456000|1451000|1453000|1451000|9
1766480820000|2025-12-23 09:07:00|1452000|1450000|1453000|1450000|1453000|1450000|1452000|1450000|8
1766480880000|2025-12-23 09:08:00|1451000|1449000|1450000|1448000|1451000|1449000|1450000|1448000|11
1766480890000|2025-12-23 09:08:10|1449000|1447000|1449000|1446000|1450000|1447000|1449000|1446000|7
1766481010000|2025-12-23 09:10:10|1450000||1450000||1450000||1450000||0
1766481050000|2025-12-23 09:10:50|1449000||1449000||1449000||1449000||0
1766481060000|2025-12-23 09:11:00|||||||||4
1766481090000|2025-12-23 09:11:30|1447000|1445000|1447000|1444000|1447000|1445000|1447000|1444000|4
1766481120000|2025-12-23 09:12:00|1446000|1445000|1446000|1443000|1446000|1445000|1446000|1443000|1
1766481140000|2025-12-23 09:12:20|1444000||1444000||1444000||1444000||0
1766481150000|2025-12-23 09:12:30|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|2
1766481180000|2025-12-23 09:13:00|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|5
1766481250000|2025-12-23 09:14:10|1446000||1446000||1446000||1446000||0
1766481280000|2025-12-23 09:14:40|1445000||1445000||1445000||1445000||0
1766481290000|2025-12-23 09:14:50|1446000||1446000||1446000||1446000||0
1766481400000|2025-12-23 09:16:40|1445000|1442000|1444000|1442000|1445000|1442000|1444000|1442000|3
1766481500000|2025-12-23 09:18:20|1446000|1443000|1446000|1443000|1446000|1443000|1446000|1443000|0
1766481750000|2025-12-23 09:22:30|1445000||1445000||1445000||1445000||0
1766481980000|2025-12-23 09:26:20|1446000||1446000||1446000||1446000||0
1766482100000|2025-12-23 09:28:20|1445000||1445000||1445000||1445000||1
1766482120000|2025-12-23 09:28:40|1446000||1446000||1446000||1446000||0
1766482150000|2025-12-23 09:29:10|1445000||1445000||1445000||1445000||0
1766482460000|2025-12-23 09:34:20|1443000|1442000|1445000|1443000|1445000|1443000|1443000|1442000|0
1766482470000|2025-12-23 09:34:30|1446000|1444000|1450000|1447000|1450000|1448000|1446000|1444000|0
1766482580000|2025-12-23 09:36:20|1449000|1446000|1449000|1446000|1449000|1446000|1449000|1446000|2
1766482600000|2025-12-23 09:36:40|1448000||1448000||1448000||1448000||0
1766482680000|2025-12-23 09:38:00|1449000||1449000||1449000||1449000||0
1766482710000|2025-12-23 09:38:30|1448000||1448000||1448000||1448000||0
1766482740000|2025-12-23 09:39:00|1447000||1448000||1448000||1447000||0
1766482860000|2025-12-23 09:41:00|1447000||1447000||1447000||1447000||0
1766483100000|2025-12-23 09:45:00|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|0
1766483110000|2025-12-23 09:45:10||1446000||1446000||1446000||1446000|0
1766483150000|2025-12-23 09:45:50|1448000||1448000||1448000||1448000||0
1766483460000|2025-12-23 09:51:00|1449000||1449000||1449000||1449000||0
1766483490000|2025-12-23 09:51:30||1447000||1447000||1447000||1447000|1
1766483550000|2025-12-23 09:52:30|1450000||1450000||1450000||1450000||0
1766483700000|2025-12-23 09:55:00|1449000||1449000||1449000||1449000||0
1766483730000|2025-12-23 09:55:30||1448000||1447000||1448000||1447000|0
1766483750000|2025-12-23 09:55:50|1448000||1448000||1448000||1448000||1
1766484010000|2025-12-23 10:00:10|1449000||1449000||1449000||1449000||0
1766484090000|2025-12-23 10:01:30|1450000||1450000||1450000||1450000||0
1766484100000|2025-12-23 10:01:40|1449000||1449000||1449000||1449000||3
1766484180000|2025-12-23 10:03:00|1450000||1450000||1450000||1449000||0
1766484410000|2025-12-23 10:06:50||1448000||1447000||1448000||1447000|1
1766484840000|2025-12-23 10:14:00|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|4
1766484870000|2025-12-23 10:14:30|1449000||1449000||1449000||1449000||0
1766485140000|2025-12-23 10:19:00|1448000||1448000||1448000||1448000||0
1766485400000|2025-12-23 10:23:20|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|0
1766485410000|2025-12-23 10:23:30||1446000||1446000||1446000||1446000|0
1766485690000|2025-12-23 10:28:10|1448000|1444000|1446000|1444000|1448000|1444000|1446000|1444000|1
1766485910000|2025-12-23 10:31:50|1447000||1447000||1447000||1447000||0
1766485920000|2025-12-23 10:32:00|1446000||1446000||1446000||1446000||0
1766485950000|2025-12-23 10:32:30|1447000||1447000||1447000||1447000||3
1766485960000|2025-12-23 10:32:40|1446000||1446000||1446000||1446000||0
1766485990000|2025-12-23 10:33:10|||||||||8
1766486050000|2025-12-23 10:34:10||1443000||1443000||1443000||1443000|0
1766486530000|2025-12-23 10:42:10|1447000|1444000|1447000|1444000|1447000|1444000|1447000|1444000|0
1766486560000|2025-12-23 10:42:40|1446000|1445000|1448000|1445000|1448000|1445000|1446000|1445000|0
1766486570000|2025-12-23 10:42:50|1447000||1447000||1447000||1447000||0
1766486610000|2025-12-23 10:43:30|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|5
1766486630000|2025-12-23 10:43:50|1447000||1447000||1447000||1447000||0
1766487270000|2025-12-23 10:54:30|1446000|1445000|1447000|1445000|1447000|1445000|1446000|1445000|4
1766487320000|2025-12-23 10:55:20||1444000||1444000||1444000||1444000|0
1766487350000|2025-12-23 10:55:50|1445000||1447000||1447000||1445000||4
1766487400000|2025-12-23 10:56:40|1446000||1446000||1446000||1446000||2
1766487410000|2025-12-23 10:56:50|1448000|1445000|1448000|1445000|1448000|1445000|1448000|1445000|0
1766487440000|2025-12-23 10:57:20|1447000||1447000||1447000||1447000||2
1766487550000|2025-12-23 10:59:10|1448000||1448000||1448000||1448000||0
1766487620000|2025-12-23 11:00:20|1447000||1447000||1447000||1447000||0
1766487660000|2025-12-23 11:01:00|1446000||1446000||1446000||1446000||5
1766487670000|2025-12-23 11:01:10||1444000||1444000||1444000||1444000|2
1766487730000|2025-12-23 11:02:10|1447000||1447000||1447000||1447000||0
1766488810000|2025-12-23 11:20:10||1445000||1445000||1445000||1445000|0
1766488840000|2025-12-23 11:20:40||1444000||1444000||1444000||1444000|0
1766489050000|2025-12-23 11:24:10||1445000||1445000||1445000||1445000|0
1766489070000|2025-12-23 11:24:30|1448000|1446000|1448000|1445000|1448000|1446000|1448000|1445000|6
1766489180000|2025-12-23 11:26:20||1446000||1446000||1446000||1446000|0
1766489300000|2025-12-23 11:28:20||1445000||1445000||1445000||1445000|0
1766489580000|2025-12-23 11:33:00|1447000|1443000|1446000|1443000|1447000|1443000|1446000|1443000|17
1766489840000|2025-12-23 11:37:20|1445000||1445000||1445000||1445000||2
1766490190000|2025-12-23 11:43:10|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|6
1766490310000|2025-12-23 11:45:10|1444000||1444000||1444000||1444000||0
1766490390000|2025-12-23 11:46:30|1443000||1443000||1443000||1443000||0
1766490830000|2025-12-23 11:53:50||1442000||1442000||1442000||1442000|1
1766490990000|2025-12-23 11:56:30|1444000||1445000||1445000||1444000||4
1766491320000|2025-12-23 12:02:00|1444000||1444000||1444000||1444000||1
1766491620000|2025-12-23 12:07:00|1443000||1443000||1443000||1443000||0
1766491700000|2025-12-23 12:08:20|1444000||1444000||1444000||1444000||3
1766491780000|2025-12-23 12:09:40|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1766491850000|2025-12-23 12:10:50|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|6
1766492020000|2025-12-23 12:13:40|||||||||1
1766492780000|2025-12-23 12:26:20|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|8
1766492830000|2025-12-23 12:27:10|1444000||1444000||1444000||1444000||6
1766492990000|2025-12-23 12:29:50|1446000||1446000||1446000||1446000||0
1766493020000|2025-12-23 12:30:20|1447000|1444000|1447000|1444000|1447000|1444000|1447000|1444000|0
1766493100000|2025-12-23 12:31:40|1448000|1445000|1448000|1445000|1448000|1445000|1448000|1445000|0
1766493260000|2025-12-23 12:34:20|1447000||1447000||1447000||1447000||0
1766493300000|2025-12-23 12:35:00|1446000||1446000||1446000||1446000||0
1766493310000|2025-12-23 12:35:10|1447000||1447000||1447000||1447000||0
1766493410000|2025-12-23 12:36:50|1446000|1444000|1447000|1444000|1447000|1444000|1446000|1444000|1
1766493830000|2025-12-23 12:43:50|1445000||1446000||1446000||1445000||0
1766493840000|2025-12-23 12:44:00|1447000||1447000||1447000||1447000||0
1766494230000|2025-12-23 12:50:30||1445000||1445000||1445000||1445000|0
1766494240000|2025-12-23 12:50:40||1444000||1444000||1444000||1444000|0
1766494570000|2025-12-23 12:56:10||1445000||1444000||1445000||1444000|0
1766495030000|2025-12-23 13:03:50|||||||||7
1766495040000|2025-12-23 13:04:00|1445000|1443000|1446000|1444000|1447000|1444000|1445000|1443000|3
1766495100000|2025-12-23 13:05:00|1447000||1447000||1447000||1447000||0
1766495280000|2025-12-23 13:08:00|1445000|1442000|1441000|1439000|1445000|1442000|1441000|1439000|15
1766495320000|2025-12-23 13:08:40|1440000||1440000||1440000||1440000||0
1766495550000|2025-12-23 13:12:30|1441000|1440000|1442000|1440000|1442000|1440000|1441000|1440000|4
1766495730000|2025-12-23 13:15:30|1441000||1441000||1441000||1441000||0
1766495780000|2025-12-23 13:16:20|1442000||1442000||1442000||1442000||0
1766495790000|2025-12-23 13:16:30|1441000||1441000||1441000||1441000||0
1766495900000|2025-12-23 13:18:20||1439000||1439000||1439000||1439000|0
1766495990000|2025-12-23 13:19:50||1440000||1439000||1440000||1439000|2
1766496010000|2025-12-23 13:20:10|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|2
1766496020000|2025-12-23 13:20:20|1441000||1441000||1441000||1441000||0
1766496140000|2025-12-23 13:22:20|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|0
1766496170000|2025-12-23 13:22:50||1440000||1440000||1440000||1440000|0
1766496220000|2025-12-23 13:23:40|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|2
1766496300000|2025-12-23 13:25:00|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|2
1766496320000|2025-12-23 13:25:20|1441000||1441000||1441000||1441000||0
1766496550000|2025-12-23 13:29:10|1440000||1440000||1440000||1440000||0
1766496570000|2025-12-23 13:29:30|||||||||5
1766496820000|2025-12-23 13:33:40|1438000|1437000|1438000|1437000|1438000|1437000|1438000|1437000|10
1766496970000|2025-12-23 13:36:10||1436000||1436000||1436000||1436000|6
1766497010000|2025-12-23 13:36:50|||||||||1
1766497160000|2025-12-23 13:39:20|1437000|1435000|1435000|1434000|1437000|1435000|1435000|1434000|11
1766497200000|2025-12-23 13:40:00|||||||||3
1766497400000|2025-12-23 13:43:20|1434000|1433000|1434000|1433000|1434000|1433000|1434000|1433000|9
1766497410000|2025-12-23 13:43:30|1435000||1435000||1435000||1435000||0
1766497650000|2025-12-23 13:47:30|1434000||1435000||1435000||1434000||2
1766497880000|2025-12-23 13:51:20|1436000||1436000||1436000||1436000||0
1766497920000|2025-12-23 13:52:00|1438000|1435000|1438000|1435000|1438000|1435000|1438000|1435000|3
1766497950000|2025-12-23 13:52:30|1437000||1437000||1437000||1437000||0
1766498150000|2025-12-23 13:55:50|1436000||1436000||1436000||1436000||5
1766498160000|2025-12-23 13:56:00||1434000||1435000||1435000||1434000|6
1766498320000|2025-12-23 13:58:40|1437000||1437000||1437000||1437000||0
1766498360000|2025-12-23 13:59:20|1436000||1436000||1436000||1436000||2
1766498410000|2025-12-23 14:00:10|1437000||1437000||1437000||1437000||0
1766498520000|2025-12-23 14:02:00|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|0
1766498530000|2025-12-23 14:02:10|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|0
1766498690000|2025-12-23 14:04:50||1436000||1436000||1436000||1436000|0
1766498750000|2025-12-23 14:05:50|1438000||1439000||1439000||1438000||2
1766498840000|2025-12-23 14:07:20||1437000||1437000||1437000||1437000|0
1766498850000|2025-12-23 14:07:30||1438000||1438000||1438000||1438000|3
1766498980000|2025-12-23 14:09:40|1440000||1440000||1440000||1440000||0
1766499020000|2025-12-23 14:10:20|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|0
1766499030000|2025-12-23 14:10:30||1438000||1438000||1438000||1438000|0
1766499100000|2025-12-23 14:11:40||1439000||1439000||1439000||1439000|0
1766499110000|2025-12-23 14:11:50|1442000|1440000|1442000|1439000|1442000|1440000|1442000|1439000|0
1766499170000|2025-12-23 14:12:50|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|0
1766499260000|2025-12-23 14:14:20|1444000||1444000||1444000||1444000||0
1766499420000|2025-12-23 14:17:00||1441000||1441000||1441000||1441000|0
1766499440000|2025-12-23 14:17:20|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|0
1766499510000|2025-12-23 14:18:30||1441000||1441000||1441000||1441000|0
1766499550000|2025-12-23 14:19:10|1444000||1444000||1444000||1444000||0
1766499570000|2025-12-23 14:19:30|1443000|1440000|1443000|1440000|1443000|1440000|1443000|1440000|2
1766499590000|2025-12-23 14:19:50||1441000||1441000||1441000||1441000|0
1766499620000|2025-12-23 14:20:20|1444000||1444000||1444000||1444000||0
1766499660000|2025-12-23 14:21:00|1443000||1443000||1443000||1443000||0
1766499680000|2025-12-23 14:21:20|1444000||1444000||1444000||1444000||0
1766499750000|2025-12-23 14:22:30||1442000||1442000||1442000||1442000|0
1766499770000|2025-12-23 14:22:50|1445000||1445000||1445000||1445000||0
1766499930000|2025-12-23 14:25:30|1446000|1443000|1446000|1443000|1446000|1443000|1446000|1443000|0
1766499940000|2025-12-23 14:25:40|1445000|1444000|1445000|1443000|1445000|1444000|1445000|1443000|5
1766500090000|2025-12-23 14:28:10|1446000||1446000||1446000||1446000||7
1766500100000|2025-12-23 14:28:20|1445000||1445000||1445000||1445000||0
1766500200000|2025-12-23 14:30:00||1444000||1444000||1444000||1444000|0
1766500230000|2025-12-23 14:30:30||1443000||1443000||1443000||1443000|1
1766500770000|2025-12-23 14:39:30|1444000||1444000||1444000||1444000||6
1766500790000|2025-12-23 14:39:50||1442000||1443000||1443000||1442000|6
1766500820000|2025-12-23 14:40:20|1445000||1445000||1445000||1445000||9
1766500830000|2025-12-23 14:40:30|1447000|1444000|1447000|1444000|1447000|1444000|1447000|1444000|2
1766500900000|2025-12-23 14:41:40|1446000||1446000||1446000||1446000||3
1766500910000|2025-12-23 14:41:50|||||||||4
1766500940000|2025-12-23 14:42:20|1448000|1445000|1448000|1445000|1448000|1445000|1448000|1445000|10
1766501080000|2025-12-23 14:44:40|1447000||1447000||1447000||1447000||0
1766501120000|2025-12-23 14:45:20|||||||||7
1766501170000|2025-12-23 14:46:10|1446000|1443000|1446000|1443000|1446000|1443000|1446000|1443000|5
1766501320000|2025-12-23 14:48:40||1444000||1444000||1444000||1444000|0
1766501380000|2025-12-23 14:49:40|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|3
1766501390000|2025-12-23 14:49:50|||||||||4
1766501400000|2025-12-23 14:50:00|1446000|1444000|1445000|1443000|1446000|1444000|1445000|1443000|8
1766501540000|2025-12-23 14:52:20|1446000||1446000||1446000||1446000||0
1766501720000|2025-12-23 14:55:20|1445000||1445000||1445000||1445000||0
1766501740000|2025-12-23 14:55:40|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|1
1766501780000|2025-12-23 14:56:20|1445000|1443000|1445000|1442000|1445000|1443000|1445000|1442000|0
1766501790000|2025-12-23 14:56:30|1444000||1444000||1444000||1444000||0
1766501800000|2025-12-23 14:56:40|1445000|1443000|1444000|1443000|1445000|1443000|1444000|1443000|2
1766501830000|2025-12-23 14:57:10|1446000||1446000||1446000||1446000||7
1766501880000|2025-12-23 14:58:00|1445000||1445000||1445000||1445000||0
1766501890000|2025-12-23 14:58:10|1446000||1446000||1446000||1446000||0
1766501900000|2025-12-23 14:58:20|1445000||1446000||1446000||1445000||0
1766501950000|2025-12-23 14:59:10||1444000||1444000||1444000||1444000|0
1766501960000|2025-12-23 14:59:20|1448000|1445000|1447000|1445000|1448000|1445000|1447000|1445000|0
1766501970000|2025-12-23 14:59:30||1444000||1444000||1444000||1444000|2
1766502190000|2025-12-23 15:03:10||1445000||1445000||1445000||1445000|0
1766502250000|2025-12-23 15:04:10|1449000|1446000|1449000|1447000|1449000|1447000|1449000|1446000|5
1766502280000|2025-12-23 15:04:40|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|2
1766502400000|2025-12-23 15:06:40|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|2
1766502780000|2025-12-23 15:13:00||1448000||1448000||1448000||1448000|0
1766502990000|2025-12-23 15:16:30||1447000||1447000||1447000||1447000|5
1766503140000|2025-12-23 15:19:00|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|18
1766503180000|2025-12-23 15:19:40|1452000||1452000||1452000||1452000||0
1766503220000|2025-12-23 15:20:20|1451000||1451000||1451000||1451000||1
1766503240000|2025-12-23 15:20:40|1452000|1451000|1452000|1451000|1452000|1451000|1452000|1451000|0
1766503300000|2025-12-23 15:21:40|1451000|1450000|1452000|1450000|1452000|1450000|1451000|1450000|1
1766503620000|2025-12-23 15:27:00||1451000||1451000||1451000||1451000|0
1766503630000|2025-12-23 15:27:10||1450000||1450000||1450000||1450000|0
1766503650000|2025-12-23 15:27:30|1451000||1451000||1451000||1451000||7
1766503660000|2025-12-23 15:27:40||1449000||1450000||1450000||1449000|6
1766503670000|2025-12-23 15:27:50||1449000||1450000||1450000||1449000|2
1766503730000|2025-12-23 15:28:50|1452000||1452000||1452000||1452000||0
1766503770000|2025-12-23 15:29:30||1451000||1451000||1451000||1451000|0
1766503780000|2025-12-23 15:29:40||1450000||1450000||1450000||1450000|0
1766503800000|2025-12-23 15:30:00|1453000|1451000|1453000|1451000|1453000|1451000|1453000|1451000|6
1766503830000|2025-12-23 15:30:30|1454000||1454000||1454000||1454000||0
1766503990000|2025-12-23 15:33:10|1453000||1453000||1453000||1453000||0
1766504100000|2025-12-23 15:35:00|1452000||1452000||1452000||1452000||6
1766504130000|2025-12-23 15:35:30|1453000||1453000||1453000||1453000||0
1766504200000|2025-12-23 15:36:40|1452000||1452000||1452000||1452000||0
1766504220000|2025-12-23 15:37:00||1449000||1449000||1449000||1449000|2
1766504300000|2025-12-23 15:38:20|1451000||1451000||1451000||1451000||0
1766504340000|2025-12-23 15:39:00||1450000||1450000||1450000||1449000|0
1766504350000|2025-12-23 15:39:10||1449000||1449000||1449000||1449000|0
1766504380000|2025-12-23 15:39:40|||||||||1
1766504390000|2025-12-23 15:39:50|||||||||10
1766504560000|2025-12-23 15:42:40|1449000|1448000|1449000|1448000|1449000|1448000|1449000|1448000|15
1766504570000|2025-12-23 15:42:50|1450000||1450000||1450000||1449000||6
1766504580000|2025-12-23 15:43:00|1449000|1447000|1449000|1447000|1450000|1447000|1449000|1447000|0
1766504620000|2025-12-23 15:43:40||1448000||1448000||1448000||1448000|1
1766504680000|2025-12-23 15:44:40|1450000||1450000||1450000||1450000||0
1766504700000|2025-12-23 15:45:00|1449000||1449000||1449000||1449000||0
1766504760000|2025-12-23 15:46:00|1448000|1447000|1448000|1447000|1448000|1447000|1448000|1447000|2
1766504770000|2025-12-23 15:46:10|1449000|1448000|1449000|1448000|1449000|1448000|1449000|1448000|6
1766504810000|2025-12-23 15:46:50|1451000|1447000|1451000|1449000|1451000|1449000|1451000|1447000|2
1766504850000|2025-12-23 15:47:30|1450000||1450000||1450000||1450000||0
1766504860000|2025-12-23 15:47:40||1448000||1448000||1448000||1448000|12
1766504870000|2025-12-23 15:47:50||1449000||1449000||1449000||1449000|0
1766504940000|2025-12-23 15:49:00||1448000||1448000||1448000||1448000|0
1766504960000|2025-12-23 15:49:20||1449000||1449000||1449000||1449000|1
1766505000000|2025-12-23 15:50:00||1448000||1449000||1449000||1448000|0
1766505030000|2025-12-23 15:50:30||1448000||1448000||1448000||1448000|0
1766505130000|2025-12-23 15:52:10|||||||||1
1766505250000|2025-12-23 15:54:10|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|2
1766505280000|2025-12-23 15:54:40|||||||||7
1766505290000|2025-12-23 15:54:50|1452000||1452000||1452000||1452000||5
1767340800000|2026-01-02 08:00:00|1470000|1465000|1458000|1452000|1470000|1465000|1458000|1452000|5
1767340820000|2026-01-02 08:00:20|1455000|1450000|1457000|1446000|1458000|1450000|1455000|1446000|11
1767340830000|2026-01-02 08:00:30|1456000|1447000|1456000|1448000|1456000|1448000|1456000|1447000|0
1767340850000|2026-01-02 08:00:50|1455000||1455000||1455000||1455000||0
1767340870000|2026-01-02 08:01:10|1453000|1446000|1453000|1446000|1453000|1446000|1453000|1446000|7
1767340880000|2026-01-02 08:01:20|1445000|1439000|1445000|1441000|1445000|1441000|1445000|1439000|5
1767340890000|2026-01-02 08:01:30|1446000||1446000||1446000||1446000||3
1767340900000|2026-01-02 08:01:40|1454000|1442000|1454000|1448000|1454000|1448000|1454000|1442000|1
1767340910000|2026-01-02 08:01:50|1455000||1455000||1455000||1455000||0
1767340920000|2026-01-02 08:02:00|1457000||1457000||1457000||1457000||0
1767340930000|2026-01-02 08:02:10||1449000||1449000||1449000||1449000|0
1767340940000|2026-01-02 08:02:20|1456000||1457000||1457000||1456000||0
1767340950000|2026-01-02 08:02:30|1459000|1450000|1459000|1451000|1459000|1451000|1459000|1450000|0
1767340970000|2026-01-02 08:02:50|1460000|1452000|1460000|1452000|1460000|1452000|1460000|1452000|0
1767340980000|2026-01-02 08:03:00||1453000||1453000||1453000||1453000|0
1767341000000|2026-01-02 08:03:20|||||||||1
1767341040000|2026-01-02 08:04:00||1454000||1454000||1454000||1454000|0
1767341060000|2026-01-02 08:04:20|1462000|1455000|1462000|1455000|1462000|1455000|1462000|1454000|5
1767341070000|2026-01-02 08:04:30|1461000||1461000||1461000||1461000||0
1767341080000|2026-01-02 08:04:40|1462000||1463000||1463000||1461000||0
1767341090000|2026-01-02 08:04:50|1462000||1462000||1462000||1462000||0
1767341100000|2026-01-02 08:05:00|1461000|1451000|1459000|1455000|1461000|1455000|1459000|1451000|3
1767341110000|2026-01-02 08:05:10||1456000||1456000||1456000||1456000|0
1767341130000|2026-01-02 08:05:30||1455000||1455000||1455000||1455000|0
1767341180000|2026-01-02 08:06:20|1460000|1456000|1460000|1455000|1460000|1456000|1460000|1455000|0
1767341190000|2026-01-02 08:06:30|1459000||1459000||1459000||1459000||0
1767341220000|2026-01-02 08:07:00|||||||||1
1767341260000|2026-01-02 08:07:40|||||||||3
1767341280000|2026-01-02 08:08:00|1461000|1456000|1460000|1456000|1461000|1456000|1460000|1456000|0
1767341420000|2026-01-02 08:10:20|1458000|1453000|1458000|1453000|1458000|1453000|1458000|1453000|3
1767341430000|2026-01-02 08:10:30|1459000||1458000||1459000||1458000||0
1767341500000|2026-01-02 08:11:40|1454000|1451000|1451000|1445000|1454000|1451000|1451000|1445000|11
1767341510000|2026-01-02 08:11:50||1446000||1447000||1447000||1446000|0
1767341570000|2026-01-02 08:12:50|1450000||1450000||1450000||1450000||3
1767341610000|2026-01-02 08:13:30|1455000|1450000|1454000|1450000|1455000|1450000|1454000|1450000|0
1767341660000|2026-01-02 08:14:20|1453000||1453000||1453000||1453000||0
1767341680000|2026-01-02 08:14:40|1454000||1453000||1454000||1453000||0
1767341720000|2026-01-02 08:15:20|||||||||5
1767341730000|2026-01-02 08:15:30|1455000|1453000|1455000|1453000|1455000|1453000|1455000|1453000|0
1767341750000|2026-01-02 08:15:50|1456000|1454000|1456000|1454000|1456000|1454000|1456000|1454000|0
1767341910000|2026-01-02 08:18:30|||||||||2
1767341930000|2026-01-02 08:18:50|1458000|1455000|1458000|1455000|1458000|1455000|1458000|1455000|0
1767341960000|2026-01-02 08:19:20|||||||||4
1767341970000|2026-01-02 08:19:30|1456000||1456000||1458000||1456000||10
1767341980000|2026-01-02 08:19:40|1458000||1456000||1458000||1456000||0
1767341990000|2026-01-02 08:19:50|1458000||1458000||1458000||1456000||9
1767342000000|2026-01-02 08:20:00|1456000||1458000||1458000||1456000||7
1767342060000|2026-01-02 08:21:00||1456000||1456000||1456000||1456000|0
1767342080000|2026-01-02 08:21:20|1460000|1457000|1460000|1457000|1460000|1457000|1460000|1457000|0
1767342090000|2026-01-02 08:21:30|1459000||1459000||1459000||1459000||0
1767342250000|2026-01-02 08:24:10|1458000|1456000|1458000|1456000|1458000|1456000|1458000|1456000|7
1767342290000|2026-01-02 08:24:50|1461000|1458000|1461000|1458000|1461000|1458000|1461000|1458000|3
1767342300000|2026-01-02 08:25:00|1460000||1461000||1461000||1460000||1
1767342340000|2026-01-02 08:25:40|1460000||1460000||1460000||1460000||0
1767342390000|2026-01-02 08:26:30|1459000|1457000|1459000|1457000|1459000|1457000|1459000|1457000|2
1767342400000|2026-01-02 08:26:40|1456000|1456000|1454000|1452000|1456000|1456000|1454000|1452000|25
1767342440000|2026-01-02 08:27:20|1456000|1453000|1456000|1453000|1456000|1453000|1456000|1453000|0
1767342450000|2026-01-02 08:27:30||1452000||1452000||1452000||1452000|0
1767342470000|2026-01-02 08:27:50||1453000||1453000||1453000||1453000|0
1767342490000|2026-01-02 08:28:10|1459000|1456000|1459000|1456000|1459000|1456000|1459000|1456000|10
1767342550000|2026-01-02 08:29:10|1458000||1458000||1458000||1458000||0
1767342560000|2026-01-02 08:29:20|1459000||1459000||1459000||1458000||0
1767342580000|2026-01-02 08:29:40|1458000||1458000||1458000||1458000||0
1767342590000|2026-01-02 08:29:50|1459000|1458000|1461000|1458000|1461000|1458000|1459000|1458000|19
1767342600000|2026-01-02 08:30:00|||||||||3
1767342610000|2026-01-02 08:30:10|1465000|1459000|1465000|1461000|1465000|1461000|1465000|1459000|5
1767342640000|2026-01-02 08:30:40|1464000|1460000|1462000|1460000|1464000|1461000|1462000|1460000|4
1767342650000|2026-01-02 08:30:50|1463000||1463000||1463000||1463000||0
1767342700000|2026-01-02 08:31:40|1464000|1461000|1465000|1461000|1465000|1461000|1464000|1461000|0
1767342710000|2026-01-02 08:31:50|1464000|1460000|1462000|1460000|1464000|1460000|1462000|1460000|2
1767342740000|2026-01-02 08:32:20|1463000|1458000|1461000|1458000|1463000|1458000|1461000|1458000|6
1767342780000|2026-01-02 08:33:00|1460000||1460000||1460000||1460000||0
1767342810000|2026-01-02 08:33:30|1461000||1461000||1461000||1461000||0
1767342830000|2026-01-02 08:33:50|||||||||3
1767342840000|2026-01-02 08:34:00|1462000|1459000|1462000|1459000|1462000|1459000|1462000|1459000|0
1767342850000|2026-01-02 08:34:10|1463000|1460000|1463000|1460000|1463000|1460000|1463000|1460000|0
1767343020000|2026-01-02 08:37:00|1461000|1459000|1461000|1459000|1461000|1459000|1461000|1459000|1
1767343030000|2026-01-02 08:37:10|1457000|1458000|1457000|1455000|1457000|1458000|1457000|1454000|13
1767343040000|2026-01-02 08:37:20||1454000||1453000||1454000||1453000|0
1767343100000|2026-01-02 08:38:20|1459000|1454000|1459000|1454000|1459000|1454000|1459000|1454000|11
1767343130000|2026-01-02 08:38:50||1455000||1456000||1456000||1455000|0
1767343140000|2026-01-02 08:39:00|1460000||1460000||1460000||1460000||0
1767343150000|2026-01-02 08:39:10|1461000||1461000||1461000||1461000||0
1767343180000|2026-01-02 08:39:40|1460000||1460000||1460000||1460000||0
1767343200000|2026-01-02 08:40:00|1461000||1461000||1461000||1461000||0
1767343220000|2026-01-02 08:40:20|1460000||1460000||1460000||1460000||0
1767343240000|2026-01-02 08:40:40|1461000|1458000|1462000|1459000|1462000|1459000|1461000|1458000|0
1767343400000|2026-01-02 08:43:20|1461000||1461000||1461000||1461000||0
1767343490000|2026-01-02 08:44:50||1458000||1458000||1458000||1458000|1
1767343500000|2026-01-02 08:45:00|1462000||1462000||1462000||1462000||0
1767343510000|2026-01-02 08:45:10|1461000||1461000||1461000||1461000||0
1767343620000|2026-01-02 08:47:00|1460000||1460000||1460000||1460000||0
1767343630000|2026-01-02 08:47:10|1461000||1461000||1461000||1461000||0
1767343710000|2026-01-02 08:48:30|1460000|1457000|1460000|1457000|1460000|1457000|1460000|1457000|5
1767343920000|2026-01-02 08:52:00|||||||||2
1767343940000|2026-01-02 08:52:20|||||||||1
1767344000000|2026-01-02 08:53:20|1461000||1461000||1461000||1461000||0
1767344020000|2026-01-02 08:53:40|1460000||1461000||1461000||1460000||0
1767344070000|2026-01-02 08:54:30|1460000||1461000||1461000||1460000||1
1767344110000|2026-01-02 08:55:10|1462000|1458000|1463000|1458000|1463000|1458000|1462000|1458000|0
1767344120000|2026-01-02 08:55:20|1464000|1461000|1466000|1461000|1466000|1461000|1464000|1461000|1
1767344130000|2026-01-02 08:55:30|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|0
1767344180000|2026-01-02 08:56:20|1467000|1464000|1466000|1463000|1467000|1464000|1466000|1463000|4
1767344200000|2026-01-02 08:56:40|1465000||1466000||1466000||1465000||0
1767344210000|2026-01-02 08:56:50|1465000|1462000|1466000|1462000|1466000|1462000|1465000|1462000|9
1767344250000|2026-01-02 08:57:30|1465000||1465000||1465000||1465000||0
1767344270000|2026-01-02 08:57:50|1466000||1466000||1466000||1466000||0
1767344290000|2026-01-02 08:58:10|1465000||1465000||1465000||1465000||0
1767344320000|2026-01-02 08:58:40|1467000|1463000|1467000|1463000|1467000|1463000|1467000|1463000|0
1767344380000|2026-01-02 08:59:40|1468000||1468000||1468000||1468000||0
1767344420000|2026-01-02 09:00:20|1467000||1467000||1467000||1467000||0
1767344470000|2026-01-02 09:01:10|1468000||1467000||1468000||1467000||31
1767344510000|2026-01-02 09:01:50|1466000||1466000||1466000||1466000||5
1767344520000|2026-01-02 09:02:00|1467000||1467000||1467000||1467000||2
1767344580000|2026-01-02 09:03:00|1466000|1462000|1465000|1462000|1466000|1462000|1465000|1462000|2
1767344590000|2026-01-02 09:03:10|1464000||1464000||1464000||1464000||0
1767344600000|2026-01-02 09:03:20|1465000||1465000||1465000||1465000||0
1767344750000|2026-01-02 09:05:50|1466000||1466000||1466000||1466000||0
1767344820000|2026-01-02 09:07:00|1465000||1465000||1465000||1465000||0
1767344830000|2026-01-02 09:07:10|1464000||1464000||1464000||1464000||0
1767344870000|2026-01-02 09:07:50|1465000||1465000||1465000||1465000||0
1767344900000|2026-01-02 09:08:20|||||||||1
1767345040000|2026-01-02 09:10:40||1463000||1463000||1463000||1463000|0
1767345110000|2026-01-02 09:11:50|1466000|1464000|1467000|1465000|1467000|1465000|1466000|1464000|1
1767345120000|2026-01-02 09:12:00|1468000||1468000||1468000||1468000||0
1767345360000|2026-01-02 09:16:00|1467000||1468000||1468000||1467000||0
1767345490000|2026-01-02 09:18:10|1467000||1467000||1467000||1467000||0
1767345520000|2026-01-02 09:18:40|1468000|1466000|1468000|1466000|1469000|1467000|1468000|1466000|0
1767345540000|2026-01-02 09:19:00|1469000||1469000||1469000||1469000||0
1767345630000|2026-01-02 09:20:30|1468000||1468000||1468000||1468000||7
1767345650000|2026-01-02 09:20:50|1466000|1464000|1466000|1463000|1466000|1464000|1466000|1463000|5
1767345660000|2026-01-02 09:21:00|1467000|1464000|1467000|1465000|1467000|1465000|1467000|1464000|8
1767345670000|2026-01-02 09:21:10|1466000|1464000|1466000|1464000|1466000|1464000|1466000|1464000|0
1767345710000|2026-01-02 09:21:50|1467000||1467000||1467000||1467000||0
1767345750000|2026-01-02 09:22:30|1466000||1467000||1467000||1466000||0
1767345820000|2026-01-02 09:23:40|1466000||1466000||1466000||1466000||0
1767346060000|2026-01-02 09:27:40|1465000||1467000||1467000||1465000||0
1767346170000|2026-01-02 09:29:30|||||||||1
1767346350000|2026-01-02 09:32:30|||||||||1
1767346380000|2026-01-02 09:33:00|||||||||1
1767346440000|2026-01-02 09:34:00|1466000|1463000|1466000|1464000|1466000|1464000|1466000|1463000|26
1767346500000|2026-01-02 09:35:00|1465000||1465000||1465000||1465000||1
1767346520000|2026-01-02 09:35:20|1466000||1467000||1467000||1466000||0
1767346580000|2026-01-02 09:36:20|1466000||1466000||1466000||1466000||0
1767346720000|2026-01-02 09:38:40|1467000||1467000||1467000||1467000||0
1767346800000|2026-01-02 09:40:00||1465000||1464000||1465000||1464000|0
1767346810000|2026-01-02 09:40:10||1465000||1465000||1465000||1465000|0
1767346840000|2026-01-02 09:40:40|1469000|1466000|1469000|1466000|1469000|1466000|1469000|1466000|9
1767346850000|2026-01-02 09:40:50|1470000|1467000|1470000|1468000|1470000|1468000|1470000|1467000|2
1767346950000|2026-01-02 09:42:30|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|7
1767347000000|2026-01-02 09:43:20|1470000|1468000|1470000|1468000|1470000|1468000|1470000|1468000|6
1767347010000|2026-01-02 09:43:30|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|6
1767347130000|2026-01-02 09:45:30|1470000|1468000|1470000|1468000|1470000|1468000|1470000|1468000|0
1767347140000|2026-01-02 09:45:40|1472000|1469000|1471000|1469000|1472000|1470000|1471000|1469000|12
1767347300000|2026-01-02 09:48:20|1470000||1471000||1471000||1470000||0
1767347480000|2026-01-02 09:51:20|1470000||1471000||1471000||1470000||0
1767347640000|2026-01-02 09:54:00|1470000||1470000||1470000||1470000||0
1767347760000|2026-01-02 09:56:00||1468000||1468000||1468000||1468000|4
1767347980000|2026-01-02 09:59:40|||||||||5
1767347990000|2026-01-02 09:59:50|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|1
1767348000000|2026-01-02 10:00:00|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|6
1767348020000|2026-01-02 10:00:20|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|2
1767348070000|2026-01-02 10:01:10|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|8
1767348090000|2026-01-02 10:01:30|1466000|1465000|1466000|1465000|1466000|1465000|1466000|1465000|9
1767348100000|2026-01-02 10:01:40|1467000|1464000|1466000|1464000|1467000|1464000|1466000|1464000|4
1767348110000|2026-01-02 10:01:50|1467000||1467000||1467000||1467000||0
1767348320000|2026-01-02 10:05:20|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|0
1767348410000|2026-01-02 10:06:50|1467000||1467000||1467000||1467000||3
1767348420000|2026-01-02 10:07:00|||||||||1
1767348530000|2026-01-02 10:08:50|1465000|1464000|1465000|1464000|1465000|1464000|1465000|1464000|7
1767348540000|2026-01-02 10:09:00||1463000||1463000||1463000||1463000|2
1767348590000|2026-01-02 10:09:50|1466000||1466000||1466000||1466000||0
1767348710000|2026-01-02 10:11:50|1467000|1464000|1467000|1464000|1467000|1464000|1467000|1464000|1
1767348720000|2026-01-02 10:12:00|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|0
1767348860000|2026-01-02 10:14:20|1467000|1464000|1466000|1464000|1467000|1464000|1466000|1464000|5
1767348920000|2026-01-02 10:15:20|1467000||1467000||1467000||1467000||0
1767349050000|2026-01-02 10:17:30|1466000||1466000||1466000||1466000||0
1767349100000|2026-01-02 10:18:20|1465000||1466000||1466000||1465000||6
1767349160000|2026-01-02 10:19:20|1468000|1466000|1468000|1465000|1468000|1466000|1468000|1465000|1
1767349180000|2026-01-02 10:19:40|1467000||1467000||1467000||1467000||0
1767349600000|2026-01-02 10:26:40|1469000|1467000|1468000|1466000|1469000|1467000|1468000|1466000|1
1767349650000|2026-01-02 10:27:30|1469000|1467000|1469000|1466000|1469000|1467000|1469000|1466000|0
1767349750000|2026-01-02 10:29:10|1468000|1464000|1465000|1464000|1468000|1464000|1465000|1464000|4
1767349780000|2026-01-02 10:29:40|1464000|1463000|1464000|1463000|1464000|1463000|1464000|1463000|4
1767349790000|2026-01-02 10:29:50||1462000||1462000||1462000||1462000|4
1767349800000|2026-01-02 10:30:00||1461000||1461000||1461000||1461000|0
1767349840000|2026-01-02 10:30:40|1467000|1462000|1467000|1464000|1467000|1464000|1467000|1462000|0
1767350040000|2026-01-02 10:34:00|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|1
1767350350000|2026-01-02 10:39:10|1467000||1466000||1467000||1466000||0
1767350390000|2026-01-02 10:39:50||1464000||1464000||1464000||1464000|7
1767350400000|2026-01-02 10:40:00|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|4
1767350430000|2026-01-02 10:40:30|1466000||1466000||1466000||1466000||0
1767350460000|2026-01-02 10:41:00|1465000||1465000||1465000||1465000||0
1767350470000|2026-01-02 10:41:10||1464000||1463000||1464000||1463000|0
1767350500000|2026-01-02 10:41:40|1466000|1464000|1466000|1463000|1466000|1464000|1466000|1463000|5
1767351090000|2026-01-02 10:51:30|1465000|1464000|1465000|1463000|1465000|1464000|1465000|1463000|0
1767351180000|2026-01-02 10:53:00|1466000||1466000||1466000||1466000||0
1767351240000|2026-01-02 10:54:00|||||||||1
1767351340000|2026-01-02 10:55:40|1467000|1465000|1468000|1465000|1468000|1465000|1467000|1465000|0
1767351570000|2026-01-02 10:59:30|1469000|1466000|1469000|1466000|1469000|1466000|1469000|1466000|0
1767351920000|2026-01-02 11:05:20||1467000||1467000||1467000||1467000|4
1767352260000|2026-01-02 11:11:00|||||||||2
1767352380000|2026-01-02 11:13:00|1470000|1468000|1470000|1468000|1470000|1468000|1470000|1468000|1
1767352600000|2026-01-02 11:16:40|1469000||1469000||1469000||1469000||0
1767352650000|2026-01-02 11:17:30|1470000||1470000||1470000||1470000||10
1767352750000|2026-01-02 11:19:10||1469000||1468000||1469000||1468000|2
1767353210000|2026-01-02 11:26:50|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|6
1767353710000|2026-01-02 11:35:10|||||||||1
1767353800000|2026-01-02 11:36:40|1470000||1470000||1470000||1470000||0
1767353830000|2026-01-02 11:37:10|1469000||1469000||1469000||1469000||0
1767354000000|2026-01-02 11:40:00|1470000|1468000|1470000|1467000|1470000|1468000|1470000|1467000|0
1767354080000|2026-01-02 11:41:20||1468000||1468000||1468000||1468000|0
1767354100000|2026-01-02 11:41:40|1469000||1469000||1469000||1469000||0
1767354150000|2026-01-02 11:42:30|1468000|1467000|1468000|1467000|1468000|1467000|1468000|1467000|3
1767354550000|2026-01-02 11:49:10|||||||||2
1767354560000|2026-01-02 11:49:20|1467000|1466000|1469000|1466000|1469000|1466000|1467000|1466000|10
1767354610000|2026-01-02 11:50:10|1468000||1468000||1468000||1468000||2
1767354850000|2026-01-02 11:54:10|1469000||1469000||1469000||1469000||0
1767354880000|2026-01-02 11:54:40||1467000||1466000||1467000||1466000|0
1767354920000|2026-01-02 11:55:20||1467000||1466000||1467000||1466000|0
1767354930000|2026-01-02 11:55:30||1467000||1466000||1467000||1466000|0
1767354970000|2026-01-02 11:56:10||1467000||1466000||1467000||1466000|0
1767355030000|2026-01-02 11:57:10||1467000||1467000||1467000||1467000|0
1767355110000|2026-01-02 11:58:30|1468000||1469000||1469000||1468000||2
1767355340000|2026-01-02 12:02:20|1465000|1464000|1466000|1464000|1466000|1464000|1465000|1464000|7
1767355410000|2026-01-02 12:03:30|1467000|1466000|1468000|1466000|1468000|1466000|1467000|1466000|0
1767355430000|2026-01-02 12:03:50||1465000||1465000||1465000||1465000|0
1767355480000|2026-01-02 12:04:40|1467000||1467000||1467000||1467000||0
1767355630000|2026-01-02 12:07:10|1466000||1467000||1467000||1466000||0
1767355660000|2026-01-02 12:07:40|||||||||1
1767356040000|2026-01-02 12:14:00|1468000|1466000|1468000|1465000|1468000|1466000|1468000|1465000|0
1767356380000|2026-01-02 12:19:40|1469000|1466000|1469000|1467000|1469000|1467000|1469000|1466000|0
1767356570000|2026-01-02 12:22:50|||||||||1
1767356760000|2026-01-02 12:26:00|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|7
1767356830000|2026-01-02 12:27:10|1469000||1469000||1469000||1469000||0
1767356860000|2026-01-02 12:27:40||1468000||1468000||1468000||1468000|0
1767356890000|2026-01-02 12:28:10|1470000||1470000||1470000||1470000||5
1767356910000|2026-01-02 12:28:30||1467000||1467000||1467000||1467000|0
1767357000000|2026-01-02 12:30:00||1468000||1468000||1468000||1468000|0
1767357270000|2026-01-02 12:34:30|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|1
1767357480000|2026-01-02 12:38:00|1470000||1470000||1470000||1470000||2
1767357680000|2026-01-02 12:41:20||1468000||1468000||1468000||1468000|0
1767357700000|2026-01-02 12:41:40|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|5
1767357770000|2026-01-02 12:42:50|1470000||1470000||1470000||1470000||0
1767357810000|2026-01-02 12:43:30|1469000||1469000||1469000||1469000||3
1767357980000|2026-01-02 12:46:20|1470000||1470000||1470000||1470000||0
1767358160000|2026-01-02 12:49:20|1469000||1469000||1470000||1469000||0
1767358260000|2026-01-02 12:51:00|1466000|1464000|1465000|1463000|1466000|1464000|1465000|1463000|7
1767358270000|2026-01-02 12:51:10|1466000|1464000|1467000|1464000|1467000|1464000|1465000|1464000|0
1767358280000|2026-01-02 12:51:20|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|0
1767358540000|2026-01-02 12:55:40|1467000||1467000||1467000||1467000||0
1767358720000|2026-01-02 12:58:40|1468000|1466000|1470000|1467000|1470000|1467000|1468000|1466000|0
1767358770000|2026-01-02 12:59:30|1469000||1469000||1469000||1469000||0
1767358810000|2026-01-02 13:00:10|1470000||1470000||1470000||1470000||0
1767358840000|2026-01-02 13:00:40|1469000||1469000||1469000||1469000||0
1767358980000|2026-01-02 13:03:00|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|3
1767359180000|2026-01-02 13:06:20|1469000||1469000||1469000||1469000||0
1767359270000|2026-01-02 13:07:50||1467000||1467000||1467000||1467000|0
1767359290000|2026-01-02 13:08:10||1466000||1466000||1466000||1466000|0
1767359310000|2026-01-02 13:08:30||1467000||1467000||1467000||1467000|0
1767359320000|2026-01-02 13:08:40||1466000||1466000||1466000||1466000|0
1767359780000|2026-01-02 13:16:20||1467000||1467000||1467000||1467000|0
1767359830000|2026-01-02 13:17:10|1473000|1470000|1471000|1469000|1473000|1470000|1471000|1469000|6
1767359850000|2026-01-02 13:17:30|1472000||1472000||1472000||1472000||0
1767359890000|2026-01-02 13:18:10|1471000||1471000||1471000||1471000||8
1767360070000|2026-01-02 13:21:10|1470000|1468000|1470000|1468000|1470000|1468000|1470000|1468000|1
1767360120000|2026-01-02 13:22:00|||||||||1
1767360260000|2026-01-02 13:24:20|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|0
1767360380000|2026-01-02 13:26:20|1472000|1471000|1473000|1470000|1473000|1471000|1472000|1470000|0
1767360650000|2026-01-02 13:30:50||1471000||1470000||1471000||1470000|0
1767360860000|2026-01-02 13:34:20|1472000|1469000|1471000|1469000|1472000|1469000|1471000|1469000|1
1767360930000|2026-01-02 13:35:30|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|0
1767361020000|2026-01-02 13:37:00|1470000|1469000|1470000|1468000|1470000|1470000|1470000|1468000|0
1767361040000|2026-01-02 13:37:20|1469000||1469000||1469000||1469000||0
1767361110000|2026-01-02 13:38:30||1467000||1467000||1467000||1467000|0
1767361220000|2026-01-02 13:40:20|1468000||1468000||1468000||1468000||0
1767361250000|2026-01-02 13:40:50|1469000|1468000|1469000|1468000|1469000|1468000|1469000|1468000|1
1767361340000|2026-01-02 13:42:20|1468000|1467000|1468000|1467000|1468000|1467000|1468000|1467000|11
1767361350000|2026-01-02 13:42:30|1469000|1469000|1471000|1469000|1471000|1469000|1469000|1469000|15
1767361450000|2026-01-02 13:44:10|1472000||1472000||1472000||1472000||0
1767361490000|2026-01-02 13:44:50||1470000||1470000||1470000||1470000|0
1767361910000|2026-01-02 13:51:50|1474000|1472000|1473000|1472000|1474000|1472000|1473000|1472000|0
1767361920000|2026-01-02 13:52:00|1474000|1471000|1474000|1472000|1474000|1472000|1474000|1471000|4
1767361930000|2026-01-02 13:52:10|1475000|1473000|1475000|1473000|1475000|1474000|1475000|1473000|4
1767362000000|2026-01-02 13:53:20|1472000|1471000|1472000|1471000|1472000|1471000|1472000|1471000|11
1767362030000|2026-01-02 13:53:50|1473000||1473000||1473000||1473000||5
1767362100000|2026-01-02 13:55:00|1474000|1472000|1474000|1471000|1474000|1472000|1474000|1471000|0
1767362130000|2026-01-02 13:55:30||1472000||1472000||1472000||1472000|0
1767362300000|2026-01-02 13:58:20|1475000||1475000||1475000||1475000||0
1767362310000|2026-01-02 13:58:30|1473000||1473000||1473000||1473000||0
1767362610000|2026-01-02 14:03:30|1475000||1475000||1475000||1475000||3
1767363000000|2026-01-02 14:10:00||1473000||1472000||1473000||1472000|0
1767363130000|2026-01-02 14:12:10|1474000|1474000|1475000|1474000|1475000|1474000|1474000|1474000|3
1767363140000|2026-01-02 14:12:20|1476000|1475000|1476000|1475000|1476000|1475000|1476000|1475000|4
1767363200000|2026-01-02 14:13:20|||||||||4
1767363220000|2026-01-02 14:13:40|1477000||1477000||1477000||1477000||30
1767363300000|2026-01-02 14:15:00|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|7
1767363390000|2026-01-02 14:16:30|1475000|1474000|1476000|1474000|1476000|1474000|1475000|1474000|6
1767363460000|2026-01-02 14:17:40|||||||||1
1767363520000|2026-01-02 14:18:40|||||||||6
1767363620000|2026-01-02 14:20:20|1477000|1475000|1477000|1474000|1477000|1475000|1477000|1474000|0
1767364060000|2026-01-02 14:27:40|1476000|1473000|1475000|1473000|1476000|1473000|1475000|1473000|11
1767364080000|2026-01-02 14:28:00|1473000|1472000|1472000|1471000|1473000|1472000|1472000|1471000|30
1767364090000|2026-01-02 14:28:10||1470000||1470000||1470000||1470000|7
1767364260000|2026-01-02 14:31:00|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|9
1767364350000|2026-01-02 14:32:30|1472000|1471000|1472000|1471000|1472000|1471000|1472000|1471000|5
1767364420000|2026-01-02 14:33:40|1473000||1473000||1473000||1473000||0
1767364430000|2026-01-02 14:33:50|1472000|1470000|1470000|1468000|1472000|1470000|1470000|1468000|9
1767364610000|2026-01-02 14:36:50|1471000||1471000||1471000||1471000||0
1767364630000|2026-01-02 14:37:10||1469000||1469000||1469000||1469000|0
1767364690000|2026-01-02 14:38:10|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|0
1767364700000|2026-01-02 14:38:20|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|0
1767364970000|2026-01-02 14:42:50|1472000||1472000||1472000||1472000||0
1767365070000|2026-01-02 14:44:30|1473000||1473000||1473000||1473000||2
1767365090000|2026-01-02 14:44:50|1472000||1472000||1472000||1472000||0
1767365250000|2026-01-02 14:47:30||1470000||1470000||1470000||1470000|0
1767365260000|2026-01-02 14:47:40|1473000||1473000||1473000||1473000||0
1767365310000|2026-01-02 14:48:30|1472000||1472000||1472000||1472000||0
1767365340000|2026-01-02 14:49:00|1473000||1473000||1473000||1473000||0
1767365430000|2026-01-02 14:50:30|1474000|1471000|1474000|1472000|1474000|1472000|1474000|1471000|0
1767365490000|2026-01-02 14:51:30|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|6
1767365670000|2026-01-02 14:54:30|1475000||1475000||1475000||1475000||0
1767365680000|2026-01-02 14:54:40|1476000||1476000||1476000||1476000||0
1767365730000|2026-01-02 14:55:30|1474000|1473000|1474000|1473000|1474000|1473000|1474000|1473000|5
1767365740000|2026-01-02 14:55:40|1475000||1475000||1475000||1475000||0
1767365860000|2026-01-02 14:57:40|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|0
1767366000000|2026-01-02 15:00:00|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|8
1767366010000|2026-01-02 15:00:10|1476000||1476000||1476000||1476000||0
1767366060000|2026-01-02 15:01:00|1475000||1475000||1475000||1475000||0
1767366180000|2026-01-02 15:03:00|1476000||1476000||1476000||1476000||0
1767366190000|2026-01-02 15:03:10|1475000|1474000|1475000|1473000|1475000|1474000|1475000|1473000|0
1767366210000|2026-01-02 15:03:30|1476000||1476000||1476000||1476000||0
1767366220000|2026-01-02 15:03:40||1474000||1474000||1474000||1474000|0
1767366230000|2026-01-02 15:03:50||1473000||1473000||1473000||1473000|0
1767366320000|2026-01-02 15:05:20||1474000||1474000||1474000||1474000|0
1767366340000|2026-01-02 15:05:40||1473000||1474000||1474000||1473000|0
1767366420000|2026-01-02 15:07:00|1473000|1472000|1473000|1472000|1473000|1472000|1473000|1472000|17
1767366500000|2026-01-02 15:08:20|1474000||1474000||1474000||1474000||0
1767366560000|2026-01-02 15:09:20|1472000|1471000|1472000|1471000|1472000|1471000|1472000|1471000|1
1767366610000|2026-01-02 15:10:10|1473000||1474000||1474000||1473000||0
1767366730000|2026-01-02 15:12:10||1473000||1473000||1473000||1473000|0
1767366740000|2026-01-02 15:12:20||1472000||1472000||1472000||1472000|0
1767367160000|2026-01-02 15:19:20||1473000||1473000||1473000||1473000|0
1767367180000|2026-01-02 15:19:40||1472000||1472000||1472000||1472000|0
1767367270000|2026-01-02 15:21:10||1473000||1473000||1473000||1473000|1
1767367280000|2026-01-02 15:21:20||1472000||1472000||1472000||1472000|0
1767367470000|2026-01-02 15:24:30|1473000|1471000|1473000|1471000|1473000|1471000|1472000|1471000|5
1767367500000|2026-01-02 15:25:00|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|0
1767367620000|2026-01-02 15:27:00|1472000|1471000|1473000|1471000|1473000|1471000|1472000|1471000|4
1767367830000|2026-01-02 15:30:30||1472000||1472000||1472000||1472000|0
1767367860000|2026-01-02 15:31:00|1472000|1471000|1472000|1471000|1472000|1471000|1472000|1471000|17
1767367870000|2026-01-02 15:31:10|1473000||1473000||1473000||1473000||0
1767368130000|2026-01-02 15:35:30|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|6
1767368170000|2026-01-02 15:36:10|1473000||1473000||1473000||1473000||0
1767368190000|2026-01-02 15:36:30||1471000||1471000||1471000||1471000|5
1767368290000|2026-01-02 15:38:10|1471000|1469000|1472000|1470000|1472000|1470000|1471000|1469000|3
1767368300000|2026-01-02 15:38:20|||||||||1
1767368340000|2026-01-02 15:39:00|1473000||1473000||1473000||1473000||0
1767368350000|2026-01-02 15:39:10|1474000|1472000|1474000|1473000|1474000|1473000|1474000|1472000|5
1767368360000|2026-01-02 15:39:20||1472000||1473000||1473000||1472000|4
1767368450000|2026-01-02 15:40:50|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|1
1767368460000|2026-01-02 15:41:00||1472000||1472000||1472000||1472000|0
1767368500000|2026-01-02 15:41:40||1471000||1471000||1471000||1471000|0
1767368510000|2026-01-02 15:41:50|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|3
1767368530000|2026-01-02 15:42:10|1473000|1471000|1473000|1472000|1473000|1472000|1473000|1471000|4
1767368570000|2026-01-02 15:42:50|1472000|1471000|1473000|1471000|1473000|1471000|1472000|1471000|4
1767368610000|2026-01-02 15:43:30|1472000||1473000||1473000||1472000||0
1767368730000|2026-01-02 15:45:30|1474000|1472000|1474000|1471000|1474000|1472000|1473000|1471000|17
1767368780000|2026-01-02 15:46:20|1473000||1473000||1473000||1473000||0
1767369030000|2026-01-02 15:50:30|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|5
1767369050000|2026-01-02 15:50:50|1473000|1471000|1473000|1472000|1473000|1472000|1473000|1471000|0
1767369060000|2026-01-02 15:51:00|1472000|1471000|1472000|1471000|1472000|1471000|1472000|1471000|9
1767369090000|2026-01-02 15:51:30||1470000||1470000||1470000||1470000|0
1767369230000|2026-01-02 15:53:50|1473000|1471000|1474000|1471000|1474000|1471000|1473000|1471000|0
1767369240000|2026-01-02 15:54:00||1472000||1472000||1472000||1472000|0
1767369270000|2026-01-02 15:54:30|||||||||5
1767369280000|2026-01-02 15:54:40|1473000|1471000|1473000|1471000|1473000|1471000|1473000|1471000|0
1767369290000|2026-01-02 15:54:50|1474000||1474000||1474000||1474000||1
1767600000000|2026-01-05 08:00:00|1475000|1471000|1475000|1471000|1475000|1473000|1475000|1471000|5
1767600010000|2026-01-05 08:00:10|1480000|1472000|1480000|1475000|1480000|1475000|1480000|1472000|9
1767600020000|2026-01-05 08:00:20|1484000|1477000|1485000|1477000|1485000|1477000|1484000|1477000|3
1767600070000|2026-01-05 08:01:10|1489000|1480000|1489000|1480000|1489000|1480000|1489000|1480000|9
1767600080000|2026-01-05 08:01:20||1482000||1482000||1482000||1482000|0
1767600090000|2026-01-05 08:01:30|1486000||1486000||1486000||1486000||0
1767600130000|2026-01-05 08:02:10||1483000||1483000||1483000||1483000|0
1767600150000|2026-01-05 08:02:30|1489000|1484000|1489000|1485000|1489000|1485000|1489000|1484000|3
1767600160000|2026-01-05 08:02:40||1486000||1486000||1486000||1486000|0
1767600180000|2026-01-05 08:03:00||1485000||1485000||1485000||1485000|0
1767600240000|2026-01-05 08:04:00|1488000|1483000|1488000|1483000|1488000|1483000|1488000|1483000|11
1767600280000|2026-01-05 08:04:40|1487000||1488000||1488000||1487000||0
1767600290000|2026-01-05 08:04:50|1489000|1484000|1489000|1484000|1489000|1484000|1489000|1484000|3
1767600300000|2026-01-05 08:05:00||1485000||1486000||1486000||1485000|0
1767600310000|2026-01-05 08:05:10|1490000|1487000|1490000|1487000|1490000|1487000|1490000|1487000|4
1767600370000|2026-01-05 08:06:10||1486000||1486000||1486000||1486000|10
1767600420000|2026-01-05 08:07:00|1489000|1485000|1489000|1484000|1489000|1485000|1489000|1484000|5
1767600450000|2026-01-05 08:07:30|1488000|1483000|1488000|1483000|1488000|1483000|1488000|1483000|6
1767600480000|2026-01-05 08:08:00|1487000|1482000|1487000|1482000|1487000|1482000|1487000|1482000|8
1767600500000|2026-01-05 08:08:20|1486000||1486000||1486000||1486000||0
1767600530000|2026-01-05 08:08:50|1484000||1484000||1484000||1484000||0
1767600550000|2026-01-05 08:09:10|1485000||1485000||1485000||1485000||1
1767600600000|2026-01-05 08:10:00||1481000||1481000||1481000||1481000|6
1767600660000|2026-01-05 08:11:00|||||||||3
1767600680000|2026-01-05 08:11:20|1487000||1487000||1487000||1487000||6
1767600690000|2026-01-05 08:11:30||1483000||1483000||1483000||1483000|0
1767600790000|2026-01-05 08:13:10|||||||||1
1767600800000|2026-01-05 08:13:20|1486000||1487000||1487000||1486000||5
1767600880000|2026-01-05 08:14:40|1486000|1485000|1486000|1484000|1486000|1485000|1486000|1484000|14
1767600890000|2026-01-05 08:14:50|1485000|1482000|1485000|1482000|1485000|1482000|1485000|1482000|5
1767601090000|2026-01-05 08:18:10|1483000||1483000||1483000||1483000||0
1767601100000|2026-01-05 08:18:20|1484000|1481000|1484000|1481000|1484000|1481000|1484000|1481000|5
1767601130000|2026-01-05 08:18:50|1485000|1482000|1486000|1482000|1486000|1482000|1485000|1482000|0
1767601160000|2026-01-05 08:19:20|1488000|1483000|1486000|1483000|1488000|1483000|1486000|1483000|5
1767601180000|2026-01-05 08:19:40|1487000||1487000||1487000||1487000||0
1767601320000|2026-01-05 08:22:00||1482000||1482000||1482000||1482000|0
1767601330000|2026-01-05 08:22:10|1486000||1485000||1486000||1485000||0
1767601380000|2026-01-05 08:23:00||1483000||1483000||1483000||1483000|0
1767601390000|2026-01-05 08:23:10||1482000||1482000||1482000||1482000|0
1767601540000|2026-01-05 08:25:40|||||||||5
1767601600000|2026-01-05 08:26:40|||||||||1
1767601890000|2026-01-05 08:31:30|1486000||1486000||1486000||1486000||3
1767601900000|2026-01-05 08:31:40|1485000||1485000||1485000||1485000||0
1767601960000|2026-01-05 08:32:40||1481000||1481000||1481000||1481000|4
1767601970000|2026-01-05 08:32:50|1484000||1484000||1484000||1484000||0
1767602000000|2026-01-05 08:33:20|1483000|1480000|1483000|1481000|1483000|1481000|1483000|1480000|6
1767602010000|2026-01-05 08:33:30|||||||||5
1767602110000|2026-01-05 08:35:10|1482000||1482000||1483000||1482000||7
1767602120000|2026-01-05 08:35:20|1483000|1480000|1482000|1480000|1483000|1480000|1482000|1480000|5
1767602130000|2026-01-05 08:35:30|1484000||1484000||1484000||1484000||5
1767602210000|2026-01-05 08:36:50|1485000|1481000|1485000|1481000|1485000|1481000|1485000|1481000|10
1767602230000|2026-01-05 08:37:10|||||||||1
1767602320000|2026-01-05 08:38:40|1487000||1487000||1487000||1487000||1
1767602330000|2026-01-05 08:38:50||1482000||1482000||1482000||1482000|0
1767602360000|2026-01-05 08:39:20|1490000|1484000|1490000|1484000|1490000|1484000|1490000|1484000|5
1767602480000|2026-01-05 08:41:20|||||||||8
1767602600000|2026-01-05 08:43:20||1486000||1486000||1486000||1486000|0
1767602730000|2026-01-05 08:45:30|1489000||1489000||1489000||1489000||1
1767602940000|2026-01-05 08:49:00|1490000||1490000||1490000||1490000||6
1767602980000|2026-01-05 08:49:40|1492000|1488000|1492000|1490000|1492000|1490000|1492000|1488000|5
1767602990000|2026-01-05 08:49:50|1493000||1493000||1493000||1493000||4
1767603030000|2026-01-05 08:50:30|1492000||1492000||1492000||1492000||0
1767603070000|2026-01-05 08:51:10|1491000|1489000|1491000|1489000|1491000|1489000|1491000|1489000|5
1767603140000|2026-01-05 08:52:20|1492000|1490000|1493000|1490000|1493000|1490000|1492000|1490000|0
1767603160000|2026-01-05 08:52:40||1491000||1491000||1491000||1491000|2
1767603190000|2026-01-05 08:53:10|||||||||3
1767603230000|2026-01-05 08:53:50||1490000||1490000||1490000||1490000|4
1767603400000|2026-01-05 08:56:40|1492000||1492000||1492000||1492000||0
1767603460000|2026-01-05 08:57:40|1493000||1493000||1493000||1493000||7
1767603490000|2026-01-05 08:58:10||1492000||1491000||1492000||1491000|6
1767603510000|2026-01-05 08:58:30||1490000||1490000||1490000||1490000|7
1767603810000|2026-01-05 09:03:30|||||||||1
1767603960000|2026-01-05 09:06:00|1495000||1495000||1495000||1495000||2
1767604010000|2026-01-05 09:06:50||1491000||1491000||1491000||1491000|0
1767604270000|2026-01-05 09:11:10|||||||||1
1767604440000|2026-01-05 09:14:00|1496000||1496000||1496000||1496000||3
1767604460000|2026-01-05 09:14:20|1495000||1495000||1495000||1495000||0
1767604500000|2026-01-05 09:15:00|1496000||1496000||1496000||1496000||2
1767604530000|2026-01-05 09:15:30|1495000||1495000||1495000||1495000||0
1767604560000|2026-01-05 09:16:00|1496000||1496000||1496000||1496000||2
1767604580000|2026-01-05 09:16:20|1495000||1495000||1495000||1495000||0
1767604590000|2026-01-05 09:16:30|1494000||1494000||1494000||1494000||0
1767604600000|2026-01-05 09:16:40|1495000||1495000||1495000||1495000||2
1767604630000|2026-01-05 09:17:10|1496000|1494000|1496000|1494000|1496000|1494000|1496000|1494000|4
1767604830000|2026-01-05 09:20:30|||||||||2
1767604860000|2026-01-05 09:21:00|1497000|1495000|1497000|1495000|1497000|1495000|1497000|1495000|1
1767604920000|2026-01-05 09:22:00|1498000||1498000||1498000||1498000||0
1767604970000|2026-01-05 09:22:50|1496000|1494000|1496000|1493000|1496000|1494000|1496000|1493000|1
1767604980000|2026-01-05 09:23:00|||||||||7
1767605120000|2026-01-05 09:25:20||1494000||1494000||1494000||1494000|0
1767605150000|2026-01-05 09:25:50||1493000||1493000||1493000||1493000|3
1767605180000|2026-01-05 09:26:20|1495000||1495000||1495000||1495000||0
1767605220000|2026-01-05 09:27:00|1496000|1494000|1496000|1494000|1496000|1494000|1496000|1494000|6
1767605400000|2026-01-05 09:30:00|1498000|1496000|1498000|1496000|1498000|1496000|1498000|1496000|31
1767605430000|2026-01-05 09:30:30||1495000||1496000||1496000||1495000|0
1767605470000|2026-01-05 09:31:10||1495000||1495000||1495000||1495000|5
1767605620000|2026-01-05 09:33:40|||||||||1
1767605630000|2026-01-05 09:33:50|1499000|1497000|1499000|1497000|1499000|1497000|1499000|1497000|2
1767605640000|2026-01-05 09:34:00||1496000||1496000||1496000||1496000|8
1767605680000|2026-01-05 09:34:40|1497000||1499000||1499000||1497000||10
1767605790000|2026-01-05 09:36:30||1497000||1497000||1497000||1497000|0
1767605940000|2026-01-05 09:39:00|1500000||1500000||1500000||1500000||2
1767606120000|2026-01-05 09:42:00||1498000||1498000||1498000||1498000|0
1767606130000|2026-01-05 09:42:10|1501000|1499000|1501000|1499000|1501000|1499000|1501000|1499000|3
1767606140000|2026-01-05 09:42:20||1500000||1500000||1500000||1500000|0
1767606190000|2026-01-05 09:43:10|||||||||4
1767606380000|2026-01-05 09:46:20||1499000||1499000||1499000||1499000|6
1767606630000|2026-01-05 09:50:30|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|2
1767607020000|2026-01-05 09:57:00||1499000||1499000||1499000||1499000|8
1767607250000|2026-01-05 10:00:50|1499000|1497000|1499000|1497000|1499000|1497000|1499000|1497000|1
1767607270000|2026-01-05 10:01:10|1498000|1496000|1498000|1495000|1498000|1496000|1498000|1495000|16
1767607370000|2026-01-05 10:02:50|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|0
1767607690000|2026-01-05 10:08:10|1498000||1498000||1498000||1498000||0
1767608230000|2026-01-05 10:17:10|||||||||1
1767608700000|2026-01-05 10:25:00|1497000|1495000|1497000|1495000|1497000|1495000|1497000|1495000|5
1767608930000|2026-01-05 10:28:50|1496000|1494000|1496000|1494000|1496000|1494000|1496000|1494000|9
1767608950000|2026-01-05 10:29:10|1497000|1495000|1497000|1495000|1497000|1495000|1497000|1495000|1
1767608980000|2026-01-05 10:29:40|1496000|1494000|1495000|1492000|1496000|1494000|1495000|1492000|13
1767609010000|2026-01-05 10:30:10|1494000||1494000||1494000||1494000||0
1767609050000|2026-01-05 10:30:50|1493000|1491000|1493000|1491000|1493000|1491000|1493000|1491000|2
1767609090000|2026-01-05 10:31:30|1492000|1490000|1492000|1490000|1492000|1490000|1492000|1490000|6
1767609100000|2026-01-05 10:31:40|1493000||1493000||1493000||1493000||0
1767609340000|2026-01-05 10:35:40|1492000||1492000||1492000||1492000||0
1767609550000|2026-01-05 10:39:10|1491000||1491000||1491000||1491000||0
1767609780000|2026-01-05 10:43:00|1490000|1488000|1489000|1487000|1490000|1488000|1488000|1487000|17
1767609820000|2026-01-05 10:43:40|1488000||1489000||1489000||1488000||1
1767609920000|2026-01-05 10:45:20|||||||||4
1767609970000|2026-01-05 10:46:10|1488000|1486000|1487000|1485000|1488000|1486000|1487000|1485000|14
1767609980000|2026-01-05 10:46:20|1489000|1487000|1489000|1487000|1490000|1487000|1489000|1487000|5
1767610070000|2026-01-05 10:47:50|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|5
1767610080000|2026-01-05 10:48:00|1490000|1487000|1489000|1487000|1490000|1487000|1488000|1487000|2
1767610090000|2026-01-05 10:48:10|1490000||1490000||1490000||1490000||0
1767610140000|2026-01-05 10:49:00|1489000||1489000||1489000||1489000||0
1767610370000|2026-01-05 10:52:50|1490000|1488000|1490000|1488000|1491000|1488000|1489000|1488000|2
1767610450000|2026-01-05 10:54:10|1491000|1489000|1490000|1488000|1491000|1489000|1490000|1488000|7
1767610490000|2026-01-05 10:54:50|||||||||1
1767610670000|2026-01-05 10:57:50|1492000|1489000|1492000|1489000|1492000|1489000|1492000|1489000|4
1767610740000|2026-01-05 10:59:00||1490000||1490000||1490000||1490000|5
1767610860000|2026-01-05 11:01:00||1491000||1491000||1491000||1491000|0
1767610980000|2026-01-05 11:03:00|1493000|1490000|1493000|1490000|1493000|1490000|1493000|1490000|3
1767611000000|2026-01-05 11:03:20|1492000||1492000||1492000||1492000||5
1767611270000|2026-01-05 11:07:50|1491000||1491000||1491000||1491000||0
1767611310000|2026-01-05 11:08:30||1489000||1490000||1490000||1489000|8
1767611350000|2026-01-05 11:09:10|||||||||8
1767611360000|2026-01-05 11:09:20|1493000||1493000||1493000||1493000||5
1767611420000|2026-01-05 11:10:20|1492000||1492000||1492000||1492000||0
1767611430000|2026-01-05 11:10:30|1493000||1493000||1493000||1493000||0
1767611510000|2026-01-05 11:11:50|1492000||1492000||1492000||1492000||0
1767611610000|2026-01-05 11:13:30|1491000||1491000||1491000||1491000||0
1767611660000|2026-01-05 11:14:20|1492000||1492000||1492000||1492000||0
1767611780000|2026-01-05 11:16:20|1491000||1491000||1491000||1491000||0
1767611920000|2026-01-05 11:18:40|1492000||1492000||1492000||1492000||2
1767612030000|2026-01-05 11:20:30|1494000|1491000|1494000|1491000|1494000|1491000|1494000|1491000|4
1767612080000|2026-01-05 11:21:20|1493000|1492000|1493000|1491000|1493000|1492000|1493000|1491000|1
1767612190000|2026-01-05 11:23:10|||||||||2
1767612310000|2026-01-05 11:25:10|1495000||1495000||1495000||1495000||0
1767612520000|2026-01-05 11:28:40|1494000||1494000||1494000||1494000||0
1767612600000|2026-01-05 11:30:00||1492000||1492000||1492000||1492000|0
1767612730000|2026-01-05 11:32:10|1495000|1493000|1495000|1493000|1495000|1493000|1495000|1493000|1
1767613120000|2026-01-05 11:38:40|1496000|1494000|1496000|1494000|1496000|1494000|1496000|1494000|1
1767613280000|2026-01-05 11:41:20||1495000||1495000||1495000||1495000|0
1767613360000|2026-01-05 11:42:40|1501000|1499000|1500000|1497000|1501000|1499000|1500000|1497000|18
1767613460000|2026-01-05 11:44:20|||||||||7
1767613470000|2026-01-05 11:44:30|1505000|1501000|1503000|1500000|1505000|1501000|1503000|1500000|10
1767613480000|2026-01-05 11:44:40||1501000||1501000||1501000||1501000|0
1767613490000|2026-01-05 11:44:50||1500000||1500000||1500000||1500000|0
1767613500000|2026-01-05 11:45:00|1501000|1499000|1500000|1498000|1501000|1499000|1500000|1498000|15
1767613530000|2026-01-05 11:45:30||1499000||1498000||1499000||1498000|0
1767613540000|2026-01-05 11:45:40|1499000|1497000|1500000|1497000|1500000|1497000|1499000|1497000|9
1767613580000|2026-01-05 11:46:20|1499000||1499000||1499000||1499000||0
1767613650000|2026-01-05 11:47:30|1500000||1500000||1500000||1500000||0
1767613710000|2026-01-05 11:48:30|1499000||1499000||1499000||1499000||0
1767613890000|2026-01-05 11:51:30|1498000|1496000|1498000|1496000|1498000|1496000|1498000|1496000|10
1767613950000|2026-01-05 11:52:30|1500000|1497000|1500000|1497000|1500000|1497000|1500000|1497000|0
1767613990000|2026-01-05 11:53:10|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|3
1767614000000|2026-01-05 11:53:20|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|0
1767614210000|2026-01-05 11:56:50|1503000||1503000||1503000||1503000||0
1767614340000|2026-01-05 11:59:00|1502000||1503000||1503000||1502000||0
1767614470000|2026-01-05 12:01:10|1504000|1502000|1504000|1502000|1504000|1502000|1504000|1502000|1
1767614530000|2026-01-05 12:02:10|1508000|1504000|1508000|1504000|1508000|1504000|1508000|1504000|18
1767614660000|2026-01-05 12:04:20|1507000||1507000||1507000||1507000||0
1767614780000|2026-01-05 12:06:20|1504000|1503000|1503000|1500000|1504000|1503000|1502000|1500000|9
1767614950000|2026-01-05 12:09:10|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|0
1767615130000|2026-01-05 12:12:10||1500000||1500000||1500000||1500000|0
1767615150000|2026-01-05 12:12:30|1501000|1501000|1503000|1501000|1503000|1501000|1501000|1501000|1
1767615370000|2026-01-05 12:16:10||1500000||1500000||1500000||1500000|0
1767615380000|2026-01-05 12:16:20||1501000||1501000||1501000||1501000|0
1767615450000|2026-01-05 12:17:30|1502000|1504000|1506000|1504000|1506000|1504000|1502000|1504000|6
1767615460000|2026-01-05 12:17:40||1503000||1503000||1503000||1503000|0
1767615500000|2026-01-05 12:18:20|1509000|1506000|1507000|1506000|1509000|1506000|1507000|1506000|11
1767615510000|2026-01-05 12:18:30|1509000||1509000||1509000||1509000||0
1767615550000|2026-01-05 12:19:10|1508000|1505000|1507000|1505000|1508000|1505000|1507000|1505000|4
1767615750000|2026-01-05 12:22:30|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|2
1767615820000|2026-01-05 12:23:40||1507000||1507000||1507000||1507000|0
1767615830000|2026-01-05 12:23:50||1506000||1506000||1506000||1506000|7
1767615900000|2026-01-05 12:25:00|1508000||1508000||1508000||1508000||0
1767615940000|2026-01-05 12:25:40|1507000||1508000||1508000||1507000||1
1767615980000|2026-01-05 12:26:20||1507000||1507000||1507000||1507000|0
1767616010000|2026-01-05 12:26:50|||||||||2
1767616020000|2026-01-05 12:27:00|||||||||1
1767616040000|2026-01-05 12:27:20||1506000||1506000||1506000||1506000|10
1767616090000|2026-01-05 12:28:10|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|8
1767616140000|2026-01-05 12:29:00||1506000||1505000||1506000||1505000|5
1767616220000|2026-01-05 12:30:20|||||||||1
1767616460000|2026-01-05 12:34:20|1506000|1504000|1506000|1504000|1506000|1504000|1505000|1504000|2
1767616480000|2026-01-05 12:34:40|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|1
1767616630000|2026-01-05 12:37:10|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|4
1767616750000|2026-01-05 12:39:10|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|45
1767616860000|2026-01-05 12:41:00|||||||||2
1767617010000|2026-01-05 12:43:30|1507000|1506000|1508000|1505000|1508000|1506000|1507000|1505000|2
1767617130000|2026-01-05 12:45:30|1506000||1507000||1507000||1506000||0
1767617320000|2026-01-05 12:48:40|1506000|1504000|1507000|1504000|1507000|1504000|1506000|1504000|7
1767617330000|2026-01-05 12:48:50|1506000||1507000||1507000||1506000||0
1767617340000|2026-01-05 12:49:00|1506000||1506000||1506000||1506000||0
1767617370000|2026-01-05 12:49:30|1507000||1507000||1507000||1507000||0
1767617440000|2026-01-05 12:50:40|1506000||1506000||1506000||1506000||0
1767617500000|2026-01-05 12:51:40|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|5
1767617560000|2026-01-05 12:52:40||1502000||1502000||1502000||1502000|7
1767617650000|2026-01-05 12:54:10|1503000|1501000|1503000|1501000|1503000|1501000|1503000|1501000|5
1767617680000|2026-01-05 12:54:40|||||||||7
1767617690000|2026-01-05 12:54:50||1500000||1500000||1500000||1500000|3
1767617760000|2026-01-05 12:56:00|1502000||1502000||1502000||1502000||0
1767617860000|2026-01-05 12:57:40|1501000|1499000|1501000|1499000|1501000|1499000|1501000|1499000|5
1767617890000|2026-01-05 12:58:10|1500000|1498000|1500000|1498000|1500000|1498000|1500000|1498000|5
1767617900000|2026-01-05 12:58:20||1497000||1497000||1497000||1497000|0
1767617990000|2026-01-05 12:59:50|1502000|1499000|1502000|1499000|1502000|1499000|1502000|1499000|5
1767618070000|2026-01-05 13:01:10||1498000||1498000||1498000||1498000|0
1767618170000|2026-01-05 13:02:50|1501000|1499000|1501000|1499000|1501000|1499000|1501000|1499000|0
1767618190000|2026-01-05 13:03:10|1500000|1498000|1500000|1498000|1500000|1498000|1500000|1498000|0
1767618230000|2026-01-05 13:03:50|1501000|1499000|1502000|1499000|1502000|1499000|1501000|1499000|2
1767618530000|2026-01-05 13:08:50|1501000||1500000||1501000||1500000||0
1767618560000|2026-01-05 13:09:20|1502000|1500000|1503000|1500000|1503000|1500000|1502000|1500000|3
1767618640000|2026-01-05 13:10:40|1502000||1502000||1502000||1502000||0
1767618650000|2026-01-05 13:10:50|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|3
1767618880000|2026-01-05 13:14:40|1502000||1504000||1504000||1502000||12
1767618930000|2026-01-05 13:15:30|1503000||1503000||1503000||1503000||6
1767618940000|2026-01-05 13:15:40||1500000||1500000||1500000||1500000|0
1767619050000|2026-01-05 13:17:30|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|0
1767619080000|2026-01-05 13:18:00|1501000|1499000|1501000|1499000|1501000|1499000|1501000|1499000|12
1767619090000|2026-01-05 13:18:10||1498000||1498000||1498000||1498000|0
1767619150000|2026-01-05 13:19:10|1502000||1502000||1502000||1502000||0
1767619170000|2026-01-05 13:19:30||1499000||1499000||1499000||1499000|0
1767619200000|2026-01-05 13:20:00|1503000||1503000||1503000||1503000||0
1767619210000|2026-01-05 13:20:10|1502000|1500000|1502000|1499000|1502000|1500000|1502000|1499000|15
1767619740000|2026-01-05 13:29:00||1500000||1500000||1500000||1500000|0
1767620360000|2026-01-05 13:39:20|||||||||3
1767620490000|2026-01-05 13:41:30|1501000|1499000|1500000|1499000|1501000|1499000|1500000|1499000|8
1767620500000|2026-01-05 13:41:40|1501000||1501000||1501000||1501000||0
1767620580000|2026-01-05 13:43:00|1502000||1502000||1502000||1502000||0
1767620790000|2026-01-05 13:46:30|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|5
1767620810000|2026-01-05 13:46:50|1502000||1502000||1502000||1502000||0
1767620870000|2026-01-05 13:47:50|1503000|1501000|1503000|1501000|1503000|1501000|1503000|1501000|0
1767621400000|2026-01-05 13:56:40|1504000|1502000|1504000|1502000|1504000|1502000|1504000|1502000|0
1767621450000|2026-01-05 13:57:30|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|0
1767621540000|2026-01-05 13:59:00|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|6
1767621580000|2026-01-05 13:59:40|1506000||1507000||1507000||1506000||1
1767621670000|2026-01-05 14:01:10||1505000||1505000||1505000||1505000|0
1767621760000|2026-01-05 14:02:40|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|1
1767621850000|2026-01-05 14:04:10|||||||||10
1767621880000|2026-01-05 14:04:40||1505000||1505000||1505000||1505000|0
1767621950000|2026-01-05 14:05:50|||||||||10
1767622000000|2026-01-05 14:06:40|1507000||1507000||1507000||1507000||8
1767622140000|2026-01-05 14:09:00||1506000||1506000||1506000||1506000|0
1767622150000|2026-01-05 14:09:10||1505000||1505000||1505000||1505000|0
1767622190000|2026-01-05 14:09:50|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|1
1767622280000|2026-01-05 14:11:20|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|5
1767622360000|2026-01-05 14:12:40|1503000|1501000|1503000|1501000|1503000|1501000|1503000|1501000|12
1767622450000|2026-01-05 14:14:10|1504000|1502000|1504000|1502000|1504000|1502000|1504000|1502000|0
1767622570000|2026-01-05 14:16:10|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|1
1767623020000|2026-01-05 14:23:40|||||||||5
1767623200000|2026-01-05 14:26:40|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|6
1767623310000|2026-01-05 14:28:30|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|1
1767623320000|2026-01-05 14:28:40|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|1
1767623370000|2026-01-05 14:29:30||1503000||1503000||1503000||1503000|0
1767623380000|2026-01-05 14:29:40|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|3
1767623400000|2026-01-05 14:30:00|1506000|1504000|1507000|1504000|1507000|1504000|1506000|1504000|1
1767623440000|2026-01-05 14:30:40|||||||||3
1767623450000|2026-01-05 14:30:50|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|2
1767623460000|2026-01-05 14:31:00|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|0
1767623510000|2026-01-05 14:31:50|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|3
1767623530000|2026-01-05 14:32:10|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|3
1767623540000|2026-01-05 14:32:20|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|6
1767623660000|2026-01-05 14:34:20||1509000||1508000||1509000||1508000|0
1767623850000|2026-01-05 14:37:30|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|4
1767623960000|2026-01-05 14:39:20|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|3
1767623970000|2026-01-05 14:39:30||1511000||1511000||1511000||1511000|0
1767624000000|2026-01-05 14:40:00|1511000|1510000|1511000|1510000|1511000|1510000|1511000|1510000|6
1767624010000|2026-01-05 14:40:10|1512000||1512000||1512000||1512000||0
1767624050000|2026-01-05 14:40:50|1511000||1511000||1511000||1511000||0
1767624240000|2026-01-05 14:44:00|1512000||1512000||1512000||1512000||4
1767624270000|2026-01-05 14:44:30||1511000||1510000||1511000||1510000|9
1767624280000|2026-01-05 14:44:40||1511000||1510000||1511000||1510000|0
1767624290000|2026-01-05 14:44:50||1511000||1511000||1511000||1511000|0
1767624300000|2026-01-05 14:45:00|1513000|1510000|1513000|1512000|1513000|1512000|1513000|1510000|1
1767624310000|2026-01-05 14:45:10|1515000||1515000||1515000||1515000||1
1767624340000|2026-01-05 14:45:40|1514000||1515000||1515000||1514000||0
1767624460000|2026-01-05 14:47:40||1513000||1513000||1513000||1513000|0
1767624480000|2026-01-05 14:48:00|1513000|1512000|1513000|1511000|1513000|1512000|1513000|1511000|4
1767624510000|2026-01-05 14:48:30|1511000|1509000|1510000|1508000|1511000|1509000|1510000|1508000|19
1767624520000|2026-01-05 14:48:40|1511000||1511000||1511000||1511000||0
1767624550000|2026-01-05 14:49:10|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|1
1767624660000|2026-01-05 14:51:00|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|8
1767624730000|2026-01-05 14:52:10||1510000||1510000||1510000||1510000|0
1767624740000|2026-01-05 14:52:20|1512000|1509000|1512000|1509000|1512000|1509000|1512000|1509000|0
1767624780000|2026-01-05 14:53:00|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|6
1767624810000|2026-01-05 14:53:30|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|5
1767624840000|2026-01-05 14:54:00||1506000||1506000||1506000||1506000|5
1767624960000|2026-01-05 14:56:00|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|7
1767624970000|2026-01-05 14:56:10|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|16
1767625180000|2026-01-05 14:59:40|||||||||2
1767625400000|2026-01-05 15:03:20|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|4
1767625520000|2026-01-05 15:05:20|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|1
1767625550000|2026-01-05 15:05:50|1508000||1508000||1508000||1508000||0
1767625580000|2026-01-05 15:06:20||1506000||1506000||1506000||1506000|0
1767625740000|2026-01-05 15:09:00|1509000|1507000|1508000|1507000|1509000|1507000|1508000|1507000|4
1767625750000|2026-01-05 15:09:10||1506000||1507000||1507000||1506000|7
1767625760000|2026-01-05 15:09:20||1506000||1506000||1506000||1506000|0
1767625780000|2026-01-05 15:09:40|1506000|1504000|1506000|1503000|1506000|1504000|1506000|1503000|17
1767625800000|2026-01-05 15:10:00|1508000|1504000|1508000|1505000|1508000|1506000|1508000|1504000|1
1767625850000|2026-01-05 15:10:50||1506000||1506000||1506000||1506000|0
1767625860000|2026-01-05 15:11:00|1507000|1505000|1508000|1505000|1508000|1505000|1507000|1505000|0
1767625910000|2026-01-05 15:11:50|1507000||1507000||1507000||1507000||0
1767625970000|2026-01-05 15:12:50||1506000||1506000||1506000||1506000|0
1767625980000|2026-01-05 15:13:00|1508000||1508000||1508000||1508000||0
1767626020000|2026-01-05 15:13:40|1507000||1508000||1508000||1507000||2
1767626110000|2026-01-05 15:15:10||1507000||1507000||1507000||1506000|4
1767626130000|2026-01-05 15:15:30|1509000|1506000|1510000|1507000|1510000|1507000|1508000|1506000|1
1767626140000|2026-01-05 15:15:40||1508000||1508000||1508000||1508000|0
1767626150000|2026-01-05 15:15:50||1509000||1508000||1509000||1508000|0
1767626170000|2026-01-05 15:16:10|||||||||1
1767626180000|2026-01-05 15:16:20||1509000||1508000||1509000||1508000|0
1767626370000|2026-01-05 15:19:30|||||||||4
1767626550000|2026-01-05 15:22:30|||||||||1
1767626580000|2026-01-05 15:23:00||1509000||1509000||1509000||1509000|0
1767626640000|2026-01-05 15:24:00|1509000|1508000|1509000|1507000|1509000|1508000|1509000|1507000|17
1767626680000|2026-01-05 15:24:40|1508000|1508000|1509000|1507000|1509000|1508000|1508000|1507000|5
1767626710000|2026-01-05 15:25:10|1510000|1509000|1510000|1509000|1510000|1509000|1510000|1508000|24
1767626730000|2026-01-05 15:25:30|1509000|1508000|1509000|1508000|1509000|1508000|1509000|1508000|3
1767626750000|2026-01-05 15:25:50|1510000||1510000||1510000||1510000||0
1767626780000|2026-01-05 15:26:20|1509000||1509000||1509000||1509000||0
1767626810000|2026-01-05 15:26:50||1507000||1507000||1507000||1507000|13
1767626820000|2026-01-05 15:27:00|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|4
1767626850000|2026-01-05 15:27:30|1509000|1509000|1510000|1509000|1510000|1509000|1509000|1509000|1
1767626910000|2026-01-05 15:28:30||1508000||1508000||1508000||1508000|10
1767626930000|2026-01-05 15:28:50||1507000||1507000||1507000||1507000|0
1767626950000|2026-01-05 15:29:10||1508000||1508000||1508000||1508000|0
1767626990000|2026-01-05 15:29:50|1509000||1509000||1509000||1509000||0
1767627030000|2026-01-05 15:30:30|1510000||1510000||1510000||1510000||1
1767627060000|2026-01-05 15:31:00||1509000||1509000||1509000||1509000|0
1767627110000|2026-01-05 15:31:50|1511000||1511000||1511000||1511000||2
1767627120000|2026-01-05 15:32:00||1510000||1509000||1510000||1509000|0
1767627180000|2026-01-05 15:33:00|1512000|1510000|1511000|1509000|1512000|1510000|1511000|1509000|15
1767627220000|2026-01-05 15:33:40||1510000||1509000||1510000||1509000|1
1767627230000|2026-01-05 15:33:50||1510000||1509000||1510000||1509000|3
1767627250000|2026-01-05 15:34:10|||||||||5
1767627280000|2026-01-05 15:34:40|1510000||1510000||1510000||1510000||0
1767627300000|2026-01-05 15:35:00|1511000|1510000|1511000|1510000|1511000|1510000|1511000|1510000|5
1767627320000|2026-01-05 15:35:20|1512000|1511000|1513000|1511000|1513000|1511000|1512000|1511000|0
1767627470000|2026-01-05 15:37:50|1512000||1512000||1512000||1512000||0
1767627490000|2026-01-05 15:38:10|1513000|1512000|1513000|1512000|1513000|1512000|1513000|1512000|4
1767627530000|2026-01-05 15:38:50||1511000||1512000||1512000||1511000|2
1767627560000|2026-01-05 15:39:20|||||||||1
1767627600000|2026-01-05 15:40:00||1511000||1511000||1512000||1511000|4
1767627640000|2026-01-05 15:40:40||1512000||1512000||1512000||1512000|0
1767627690000|2026-01-05 15:41:30|||||||||7
1767627700000|2026-01-05 15:41:40||1511000||1511000||1511000||1511000|0
1767627720000|2026-01-05 15:42:00||1512000||1512000||1512000||1512000|0
1767627750000|2026-01-05 15:42:30|1514000||1514000||1514000||1514000||3
1767627780000|2026-01-05 15:43:00||1513000||1513000||1513000||1513000|0
1767627800000|2026-01-05 15:43:20||1512000||1512000||1512000||1512000|0
1767627820000|2026-01-05 15:43:40||1511000||1511000||1511000||1511000|0
1767627840000|2026-01-05 15:44:00|1513000|1513000|1513000|1511000|1513000|1513000|1513000|1511000|5
1767627870000|2026-01-05 15:44:30|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|4
1767627900000|2026-01-05 15:45:00|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|1
1767627970000|2026-01-05 15:46:10|1516000|1515000|1516000|1515000|1516000|1515000|1516000|1515000|5
1767628000000|2026-01-05 15:46:40|1517000|1516000|1517000|1516000|1517000|1516000|1517000|1516000|10
1767628020000|2026-01-05 15:47:00|1518000||1518000||1518000||1517000||0
1767628030000|2026-01-05 15:47:10|1516000|1515000|1516000|1515000|1516000|1515000|1516000|1515000|1
1767628100000|2026-01-05 15:48:20|1517000|1514000|1516000|1514000|1517000|1514000|1516000|1514000|2
1767628110000|2026-01-05 15:48:30||1513000||1513000||1513000||1513000|0
1767628170000|2026-01-05 15:49:30|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|4
1767628210000|2026-01-05 15:50:10|1516000||1517000||1517000||1516000||0
1767628240000|2026-01-05 15:50:40||1516000||1516000||1516000||1515000|1
1767628250000|2026-01-05 15:50:50|1518000||1518000||1518000||1518000||0
1767628260000|2026-01-05 15:51:00||1517000||1517000||1517000||1517000|15
1767628270000|2026-01-05 15:51:10|||||||||3
1767628290000|2026-01-05 15:51:30||1516000||1516000||1516000||1516000|0
1767628310000|2026-01-05 15:51:50|1519000||1519000||1519000||1519000||0
1767628410000|2026-01-05 15:53:30||1517000||1517000||1517000||1517000|0
1767628420000|2026-01-05 15:53:40|1518000||1518000||1518000||1518000||0
1767628450000|2026-01-05 15:54:10||1516000||1516000||1516000||1516000|0
1767628460000|2026-01-05 15:54:20|1519000||1519000||1519000||1519000||0
1767628470000|2026-01-05 15:54:30|1518000||1518000||1518000||1518000||0
1767628480000|2026-01-05 15:54:40||1517000||1517000||1517000||1517000|4
1767628490000|2026-01-05 15:54:50||1516000||1516000||1516000||1516000|0
1767686400000|2026-01-06 08:00:00|1525000|1519000|1525000|1521000|1525000|1521000|1525000|1519000|16
1767686410000|2026-01-06 08:00:10|1528000|1520000|1528000|1520000|1528000|1520000|1528000|1520000|4
1767686430000|2026-01-06 08:00:30|1529000|1521000|1529000|1521000|1529000|1521000|1529000|1521000|0
1767686450000|2026-01-06 08:00:50|1530000||1530000||1530000||1530000||0
1767686480000|2026-01-06 08:01:20||1522000||1522000||1522000||1522000|0
1767686530000|2026-01-06 08:02:10|1528000|1523000|1527000|1522000|1529000|1523000|1527000|1522000|8
1767686570000|2026-01-06 08:02:50|1528000||1528000||1528000||1528000||0
1767686640000|2026-01-06 08:04:00|1527000||1527000||1527000||1527000||9
1767686660000|2026-01-06 08:04:20|1528000|1523000|1528000|1523000|1528000|1523000|1528000|1523000|0
1767686700000|2026-01-06 08:05:00|1529000||1529000||1529000||1529000||8
1767686770000|2026-01-06 08:06:10||1524000||1524000||1524000||1524000|2
1767686810000|2026-01-06 08:06:50||1525000||1525000||1525000||1525000|0
1767686850000|2026-01-06 08:07:30|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|3
1767686880000|2026-01-06 08:08:00||1522000||1522000||1522000||1522000|12
1767686900000|2026-01-06 08:08:20|1527000|1521000|1527000|1521000|1527000|1521000|1527000|1521000|7
1767686930000|2026-01-06 08:08:50|1525000|1520000|1525000|1520000|1525000|1520000|1525000|1520000|0
1767686990000|2026-01-06 08:09:50||1521000||1521000||1521000||1521000|0
1767687010000|2026-01-06 08:10:10||1520000||1520000||1520000||1520000|0
1767687030000|2026-01-06 08:10:30||1521000||1521000||1521000||1521000|0
1767687040000|2026-01-06 08:10:40||1520000||1520000||1520000||1520000|0
1767687060000|2026-01-06 08:11:00|1524000||1524000||1524000||1524000||0
1767687130000|2026-01-06 08:12:10|1523000||1523000||1523000||1523000||0
1767687150000|2026-01-06 08:12:30|1524000||1524000||1524000||1524000||0
1767687160000|2026-01-06 08:12:40|||||||||1
1767687170000|2026-01-06 08:12:50|1525000|1521000|1525000|1521000|1525000|1521000|1525000|1521000|0
1767687210000|2026-01-06 08:13:30||1522000||1522000||1522000||1522000|0
1767687220000|2026-01-06 08:13:40|1527000||1527000||1527000||1527000||1
1767687260000|2026-01-06 08:14:20||1523000||1523000||1523000||1523000|0
1767687270000|2026-01-06 08:14:30|1528000||1528000||1528000||1528000||0
1767687310000|2026-01-06 08:15:10|1530000|1525000|1530000|1525000|1530000|1525000|1530000|1525000|1
1767687320000|2026-01-06 08:15:20|1529000|1524000|1529000|1524000|1529000|1524000|1529000|1524000|0
1767687340000|2026-01-06 08:15:40||1523000||1523000||1523000||1523000|8
1767687410000|2026-01-06 08:16:50|1527000||1527000||1527000||1527000||0
1767687420000|2026-01-06 08:17:00|1526000|1522000|1526000|1522000|1526000|1522000|1526000|1522000|7
1767687470000|2026-01-06 08:17:50|1525000|1521000|1525000|1521000|1525000|1521000|1525000|1521000|4
1767687500000|2026-01-06 08:18:20|1526000||1526000||1526000||1526000||0
1767687540000|2026-01-06 08:19:00|1525000|1520000|1525000|1520000|1525000|1520000|1525000|1520000|6
1767687550000|2026-01-06 08:19:10|1524000||1524000||1524000||1524000||0
1767687740000|2026-01-06 08:22:20||1521000||1521000||1521000||1521000|0
1767687890000|2026-01-06 08:24:50||1520000||1520000||1520000||1520000|1
1767687920000|2026-01-06 08:25:20|||||||||1
1767688040000|2026-01-06 08:27:20|1523000||1523000||1523000||1523000||0
1767688050000|2026-01-06 08:27:30|1522000|1519000|1522000|1519000|1522000|1519000|1522000|1519000|5
1767688090000|2026-01-06 08:28:10|1524000|1520000|1524000|1520000|1524000|1520000|1524000|1520000|5
1767688200000|2026-01-06 08:30:00|1526000||1526000||1526000||1526000||2
1767688210000|2026-01-06 08:30:10||1521000||1521000||1521000||1521000|0
1767688220000|2026-01-06 08:30:20|1524000||1524000||1524000||1524000||0
1767688290000|2026-01-06 08:31:30|1526000|1522000|1527000|1522000|1527000|1522000|1526000|1522000|53
1767688330000|2026-01-06 08:32:10||1523000||1524000||1524000||1523000|0
1767688470000|2026-01-06 08:34:30|1526000||1526000||1526000||1526000||5
1767688490000|2026-01-06 08:34:50||1522000||1522000||1522000||1522000|14
1767688520000|2026-01-06 08:35:20|1525000|1521000|1525000|1521000|1525000|1521000|1525000|1521000|5
1767688560000|2026-01-06 08:36:00|1524000|1520000|1524000|1520000|1524000|1520000|1524000|1520000|1
1767688610000|2026-01-06 08:36:50|1523000||1523000||1523000||1523000||0
1767688700000|2026-01-06 08:38:20|||||||||1
1767688930000|2026-01-06 08:42:10||1521000||1521000||1521000||1521000|0
1767688940000|2026-01-06 08:42:20||1520000||1520000||1520000||1520000|2
1767688970000|2026-01-06 08:42:50||1519000||1519000||1519000||1519000|6
1767689070000|2026-01-06 08:44:30|||||||||1
1767689080000|2026-01-06 08:44:40|1520000||1520000||1520000||1520000||0
1767689180000|2026-01-06 08:46:20|1521000||1521000||1521000||1521000||0
1767689210000|2026-01-06 08:46:50|1522000||1522000||1522000||1522000||0
1767689260000|2026-01-06 08:47:40||1520000||1520000||1520000||1520000|0
1767689290000|2026-01-06 08:48:10|1524000||1524000||1524000||1524000||1
1767689350000|2026-01-06 08:49:10|1523000||1523000||1523000||1523000||0
1767689420000|2026-01-06 08:50:20||1521000||1520000||1521000||1520000|3
1767689570000|2026-01-06 08:52:50|||||||||1
1767689700000|2026-01-06 08:55:00||1519000||1519000||1519000||1519000|1
1767690010000|2026-01-06 09:00:10|||||||||2
1767690240000|2026-01-06 09:04:00|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|10
1767690250000|2026-01-06 09:04:10|1519000|1516000|1518000|1515000|1519000|1516000|1518000|1515000|15
1767690260000|2026-01-06 09:04:20||1514000||1514000||1514000||1514000|4
1767690280000|2026-01-06 09:04:40|1517000||1517000||1517000||1517000||0
1767690290000|2026-01-06 09:04:50||1513000||1513000||1513000||1513000|6
1767690310000|2026-01-06 09:05:10|1516000|1512000|1516000|1511000|1516000|1512000|1516000|1511000|12
1767690330000|2026-01-06 09:05:30|1515000||1515000||1515000||1515000||0
1767690440000|2026-01-06 09:07:20|1514000||1514000||1514000||1514000||0
1767690600000|2026-01-06 09:10:00||1512000||1512000||1512000||1512000|0
1767690660000|2026-01-06 09:11:00|||||||||3
1767690720000|2026-01-06 09:12:00||1511000||1511000||1511000||1511000|4
1767690800000|2026-01-06 09:13:20|1513000|1510000|1513000|1509000|1513000|1510000|1513000|1509000|13
1767690820000|2026-01-06 09:13:40|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|0
1767690880000|2026-01-06 09:14:40||1507000||1507000||1507000||1507000|0
1767690910000|2026-01-06 09:15:10|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|0
1767691830000|2026-01-06 09:30:30||1509000||1508000||1509000||1508000|0
1767691870000|2026-01-06 09:31:10|1510000||1510000||1510000||1510000||0
1767691890000|2026-01-06 09:31:30|1509000||1509000||1509000||1509000||0
1767691900000|2026-01-06 09:31:40|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|5
1767691920000|2026-01-06 09:32:00|1509000||1509000||1509000||1509000||2
1767692160000|2026-01-06 09:36:00||1506000||1506000||1506000||1506000|6
1767692260000|2026-01-06 09:37:40|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|7
1767692410000|2026-01-06 09:40:10||1505000||1505000||1505000||1505000|0
1767692460000|2026-01-06 09:41:00||1504000||1504000||1504000||1504000|1
1767692710000|2026-01-06 09:45:10|1509000|1505000|1509000|1506000|1509000|1506000|1509000|1505000|2
1767692890000|2026-01-06 09:48:10|||||||||1
1767693500000|2026-01-06 09:58:20|1510000|1508000|1512000|1508000|1512000|1508000|1510000|1508000|8
1767693510000|2026-01-06 09:58:30||1510000||1510000||1510000||1510000|1
1767693530000|2026-01-06 09:58:50|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|5
1767693560000|2026-01-06 09:59:20|||||||||1
1767693660000|2026-01-06 10:01:00||1508000||1508000||1508000||1508000|8
1767693780000|2026-01-06 10:03:00||1509000||1509000||1509000||1509000|0
1767693790000|2026-01-06 10:03:10|||||||||2
1767693830000|2026-01-06 10:03:50|1513000|1510000|1514000|1511000|1514000|1511000|1513000|1510000|5
1767693890000|2026-01-06 10:04:50||1512000||1511000||1512000||1511000|0
1767693950000|2026-01-06 10:05:50|1513000||1513000||1513000||1513000||1
1767693960000|2026-01-06 10:06:00|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|11
1767694030000|2026-01-06 10:07:10|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|4
1767694040000|2026-01-06 10:07:20|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|8
1767694180000|2026-01-06 10:09:40|1509000|1509000|1510000|1508000|1510000|1509000|1509000|1508000|3
1767694440000|2026-01-06 10:14:00||1507000||1507000||1507000||1507000|0
1767694610000|2026-01-06 10:16:50||1508000||1507000||1508000||1507000|0
1767694710000|2026-01-06 10:18:30||1508000||1508000||1508000||1508000|0
1767694830000|2026-01-06 10:20:30|1511000|1509000|1512000|1509000|1512000|1509000|1511000|1509000|4
1767695060000|2026-01-06 10:24:20|1511000|1510000|1512000|1509000|1512000|1510000|1511000|1509000|5
1767695360000|2026-01-06 10:29:20|1513000|1510000|1512000|1509000|1513000|1510000|1512000|1509000|2
1767695410000|2026-01-06 10:30:10|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|8
1767695420000|2026-01-06 10:30:20|1510000|1507000|1510000|1507000|1510000|1507000|1509000|1507000|5
1767695450000|2026-01-06 10:30:50||1508000||1508000||1508000||1508000|0
1767695460000|2026-01-06 10:31:00||1507000||1507000||1507000||1507000|0
1767695520000|2026-01-06 10:32:00|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|2
1767695550000|2026-01-06 10:32:30|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|1
1767695700000|2026-01-06 10:35:00||1508000||1508000||1508000||1508000|0
1767695720000|2026-01-06 10:35:20||1509000||1509000||1509000||1509000|0
1767695730000|2026-01-06 10:35:30|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|3
1767695830000|2026-01-06 10:37:10|1514000|1511000|1515000|1511000|1515000|1511000|1514000|1511000|2
1767695970000|2026-01-06 10:39:30|1513000||1513000||1513000||1513000||0
1767696640000|2026-01-06 10:50:40|1515000|1512000|1515000|1512000|1515000|1512000|1515000|1512000|5
1767696930000|2026-01-06 10:55:30||1513000||1513000||1513000||1513000|0
1767697010000|2026-01-06 10:56:50|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|8
1767697030000|2026-01-06 10:57:10|1515000||1516000||1516000||1515000||6
1767697660000|2026-01-06 11:07:40||1515000||1515000||1515000||1515000|0
1767697810000|2026-01-06 11:10:10|1518000||1518000||1518000||1518000||4
1767697820000|2026-01-06 11:10:20|1517000||1517000||1517000||1517000||0
1767697930000|2026-01-06 11:12:10|||||||||1
1767697950000|2026-01-06 11:12:30|1518000||1518000||1518000||1518000||0
1767698020000|2026-01-06 11:13:40|1517000||1517000||1517000||1517000||0
1767698080000|2026-01-06 11:14:40||1516000||1516000||1516000||1516000|0
1767698130000|2026-01-06 11:15:30|1518000||1519000||1519000||1518000||0
1767698170000|2026-01-06 11:16:10||1517000||1517000||1517000||1517000|0
1767698320000|2026-01-06 11:18:40|||||||||1
1767698400000|2026-01-06 11:20:00|1520000||1520000||1520000||1520000||0
1767698630000|2026-01-06 11:23:50|1519000|1518000|1519000|1517000|1519000|1518000|1519000|1517000|7
1767698710000|2026-01-06 11:25:10|1518000|1516000|1518000|1516000|1518000|1516000|1518000|1516000|8
1767698920000|2026-01-06 11:28:40|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|5
1767699090000|2026-01-06 11:31:30|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|0
1767699230000|2026-01-06 11:33:50|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|2
1767699730000|2026-01-06 11:42:10|1521000||1521000||1521000||1521000||10
1767699880000|2026-01-06 11:44:40|||||||||1
1767699980000|2026-01-06 11:46:20|1520000||1520000||1520000||1520000||3
1767700040000|2026-01-06 11:47:20|||||||||1
1767700390000|2026-01-06 11:53:10|1519000||1519000||1519000||1519000||0
1767700550000|2026-01-06 11:55:50|1520000||1520000||1520000||1520000||5
1767700660000|2026-01-06 11:57:40|1519000||1519000||1519000||1519000||0
1767700700000|2026-01-06 11:58:20|1520000|1519000|1521000|1519000|1521000|1519000|1520000|1519000|3
1767700720000|2026-01-06 11:58:40|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|0
1767700910000|2026-01-06 12:01:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|1
1767701210000|2026-01-06 12:06:50|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|4
1767701230000|2026-01-06 12:07:10|||||||||1
1767701380000|2026-01-06 12:09:40||1523000||1523000||1523000||1523000|0
1767701450000|2026-01-06 12:10:50|1525000||1525000||1525000||1525000||8
1767701560000|2026-01-06 12:12:40|1524000||1524000||1524000||1524000||1
1767701600000|2026-01-06 12:13:20|1525000|1524000|1526000|1525000|1526000|1525000|1525000|1524000|8
1767701680000|2026-01-06 12:14:40|1525000|1524000|1525000|1524000|1525000|1524000|1525000|1524000|11
1767701720000|2026-01-06 12:15:20|1526000||1526000||1526000||1526000||0
1767702160000|2026-01-06 12:22:40||1525000||1525000||1525000||1525000|1
1767702610000|2026-01-06 12:30:10|1528000||1527000||1528000||1527000||7
1767702730000|2026-01-06 12:32:10|||||||||1
1767703200000|2026-01-06 12:40:00|1528000|1526000|1528000|1526000|1528000|1526000|1528000|1526000|1
1767703510000|2026-01-06 12:45:10|||||||||6
1767703610000|2026-01-06 12:46:50||1527000||1527000||1527000||1527000|5
1767703890000|2026-01-06 12:51:30|||||||||1
1767703980000|2026-01-06 12:53:00|1530000||1530000||1530000||1530000||22
1767703990000|2026-01-06 12:53:10|1529000||1529000||1529000||1529000||0
1767704050000|2026-01-06 12:54:10|1530000|1528000|1530000|1528000|1530000|1528000|1530000|1528000|4
1767704090000|2026-01-06 12:54:50|1529000||1529000||1529000||1529000||0
1767704150000|2026-01-06 12:55:50||1527000||1527000||1527000||1527000|12
1767704190000|2026-01-06 12:56:30||1528000||1527000||1528000||1527000|7
1767704220000|2026-01-06 12:57:00||1528000||1527000||1528000||1527000|5
1767704230000|2026-01-06 12:57:10|1528000|1526000|1528000|1526000|1528000|1526000|1528000|1526000|7
1767704240000|2026-01-06 12:57:20|1529000||1529000||1529000||1528000||0
1767704250000|2026-01-06 12:57:30||1527000||1527000||1527000||1527000|0
1767704420000|2026-01-06 13:00:20||1528000||1528000||1528000||1528000|0
1767704690000|2026-01-06 13:04:50|1530000|1529000|1530000|1529000|1530000|1529000|1530000|1529000|7
1767704720000|2026-01-06 13:05:20||1528000||1528000||1529000||1528000|2
1767705000000|2026-01-06 13:10:00|1529000||1529000||1529000||1529000||0
1767705010000|2026-01-06 13:10:10|1528000|1527000|1528000|1527000|1528000|1527000|1528000|1526000|7
1767705030000|2026-01-06 13:10:30||1526000||1526000||1526000||1526000|0
1767705040000|2026-01-06 13:10:40|1527000||1527000||1527000||1527000||0
1767705050000|2026-01-06 13:10:50|1528000||1528000||1528000||1528000||1
1767705070000|2026-01-06 13:11:10|1527000||1527000||1527000||1527000||0
1767705100000|2026-01-06 13:11:40|1528000||1528000||1528000||1528000||0
1767705210000|2026-01-06 13:13:30|1527000||1527000||1527000||1527000||0
1767705240000|2026-01-06 13:14:00|1528000||1528000||1528000||1528000||0
1767705310000|2026-01-06 13:15:10|1527000|1525000|1527000|1525000|1527000|1525000|1527000|1525000|5
1767705330000|2026-01-06 13:15:30||1526000||1526000||1526000||1526000|0
1767705560000|2026-01-06 13:19:20||1525000||1525000||1525000||1525000|7
1767705970000|2026-01-06 13:26:10|1526000||1526000||1526000||1526000||1
1767705980000|2026-01-06 13:26:20|1527000||1527000||1527000||1527000||0
1767706250000|2026-01-06 13:30:50|1525000|1524000|1525000|1524000|1525000|1524000|1525000|1524000|6
1767706280000|2026-01-06 13:31:20|1526000|1525000|1526000|1524000|1526000|1525000|1526000|1524000|12
1767706360000|2026-01-06 13:32:40|1527000|1525000|1527000|1525000|1527000|1525000|1527000|1525000|1
1767706520000|2026-01-06 13:35:20|||||||||1
1767706690000|2026-01-06 13:38:10|1528000|1526000|1528000|1526000|1528000|1526000|1528000|1526000|9
1767706700000|2026-01-06 13:38:20||1527000||1527000||1527000||1526000|0
1767706780000|2026-01-06 13:39:40|1529000||1529000||1529000||1529000||2
1767706860000|2026-01-06 13:41:00||1528000||1528000||1528000||1528000|1
1767706970000|2026-01-06 13:42:50|1530000|1529000|1530000|1529000|1530000|1529000|1530000|1529000|9
1767706990000|2026-01-06 13:43:10|||||||||3
1767707000000|2026-01-06 13:43:20|1532000|1530000|1533000|1530000|1533000|1530000|1532000|1530000|17
1767707010000|2026-01-06 13:43:30||1531000||1531000||1531000||1531000|1
1767707020000|2026-01-06 13:43:40|1532000|1529000|1531000|1529000|1532000|1529000|1531000|1529000|9
1767707040000|2026-01-06 13:44:00|1532000|1530000|1532000|1530000|1532000|1530000|1532000|1530000|0
1767707050000|2026-01-06 13:44:10||1531000||1531000||1531000||1531000|25
1767707060000|2026-01-06 13:44:20||1530000||1529000||1530000||1529000|1
1767707070000|2026-01-06 13:44:30|1531000|1528000|1530000|1527000|1531000|1528000|1530000|1527000|1
1767707080000|2026-01-06 13:44:40||1528000||1528000||1528000||1528000|0
1767707190000|2026-01-06 13:46:30|1531000|1529000|1531000|1529000|1531000|1529000|1531000|1529000|1
1767707200000|2026-01-06 13:46:40|1532000||1532000||1532000||1532000||0
1767707320000|2026-01-06 13:48:40|1533000|1531000|1533000|1531000|1533000|1531000|1533000|1531000|10
1767707360000|2026-01-06 13:49:20|||||||||5
1767707400000|2026-01-06 13:50:00|1534000||1534000||1534000||1534000||9
1767707440000|2026-01-06 13:50:40|1535000|1532000|1535000|1532000|1535000|1532000|1535000|1532000|0
1767707620000|2026-01-06 13:53:40||1533000||1533000||1533000||1533000|0
1767707820000|2026-01-06 13:57:00|1534000||1534000||1534000||1534000||0
1767708190000|2026-01-06 14:03:10|||||||||1
1767708200000|2026-01-06 14:03:20||1531000||1531000||1531000||1531000|5
1767708210000|2026-01-06 14:03:30|1533000||1533000||1533000||1533000||0
1767708310000|2026-01-06 14:05:10|1534000|1532000|1534000|1532000|1534000|1532000|1534000|1532000|9
1767708340000|2026-01-06 14:05:40|1536000|1534000|1536000|1534000|1536000|1534000|1536000|1534000|15
1767708360000|2026-01-06 14:06:00||1533000||1533000||1533000||1533000|0
1767708560000|2026-01-06 14:09:20|1535000||1535000||1535000||1535000||0
1767708730000|2026-01-06 14:12:10||1534000||1534000||1534000||1534000|1
1767708810000|2026-01-06 14:13:30|||||||||3
1767709080000|2026-01-06 14:18:00|||||||||2
1767709100000|2026-01-06 14:18:20||1533000||1533000||1533000||1533000|0
1767709260000|2026-01-06 14:21:00|||||||||1
1767709570000|2026-01-06 14:26:10|1534000|1532000|1535000|1533000|1535000|1533000|1534000|1532000|6
1767709640000|2026-01-06 14:27:20||1532000||1533000||1533000||1532000|0
1767709650000|2026-01-06 14:27:30||1534000||1533000||1534000||1533000|0
1767709860000|2026-01-06 14:31:00|1537000|1535000|1537000|1535000|1537000|1535000|1537000|1535000|6
1767709870000|2026-01-06 14:31:10|1539000|1536000|1538000|1536000|1539000|1536000|1538000|1536000|3
1767710010000|2026-01-06 14:33:30|1537000|1535000|1537000|1535000|1537000|1535000|1537000|1535000|6
1767710020000|2026-01-06 14:33:40|||||||||8
1767710040000|2026-01-06 14:34:00|1538000|1536000|1538000|1536000|1538000|1536000|1538000|1536000|0
1767710080000|2026-01-06 14:34:40|||||||||1
1767710090000|2026-01-06 14:34:50|||||||||1
1767710100000|2026-01-06 14:35:00|1539000||1539000||1539000||1539000||0
1767710110000|2026-01-06 14:35:10|1538000||1538000||1538000||1538000||0
1767710210000|2026-01-06 14:36:50|1537000|1537000|1539000|1537000|1539000|1537000|1537000|1537000|10
1767710350000|2026-01-06 14:39:10|1541000|1538000|1541000|1538000|1541000|1538000|1541000|1538000|5
1767710360000|2026-01-06 14:39:20|1540000||1540000||1540000||1540000||0
1767710580000|2026-01-06 14:43:00|1541000||1541000||1541000||1541000||1
1767710600000|2026-01-06 14:43:20||1539000||1539000||1539000||1539000|0
1767710610000|2026-01-06 14:43:30|1540000||1540000||1540000||1540000||7
1767710800000|2026-01-06 14:46:40||1538000||1538000||1538000||1538000|12
1767710810000|2026-01-06 14:46:50|||||||||1
1767710870000|2026-01-06 14:47:50|||||||||2
1767711070000|2026-01-06 14:51:10||1539000||1539000||1539000||1539000|11
1767711110000|2026-01-06 14:51:50||1538000||1538000||1539000||1538000|9
1767711120000|2026-01-06 14:52:00|1539000|1536000|1538000|1536000|1539000|1536000|1538000|1536000|3
1767711150000|2026-01-06 14:52:30|||||||||13
1767711170000|2026-01-06 14:52:50|1539000|1537000|1539000|1537000|1539000|1537000|1539000|1537000|3
1767711180000|2026-01-06 14:53:00|1540000||1540000||1540000||1540000||0
1767711220000|2026-01-06 14:53:40||1538000||1537000||1538000||1537000|0
1767711260000|2026-01-06 14:54:20||1538000||1537000||1538000||1537000|0
1767711300000|2026-01-06 14:55:00||1538000||1538000||1538000||1538000|0
1767711310000|2026-01-06 14:55:10|||||||||8
1767711330000|2026-01-06 14:55:30||1539000||1539000||1539000||1539000|0
1767711350000|2026-01-06 14:55:50|||||||||9
1767711360000|2026-01-06 14:56:00|1542000|1540000|1541000|1540000|1542000|1540000|1541000|1540000|10
1767711370000|2026-01-06 14:56:10|1542000||1542000||1542000||1542000||7
1767711470000|2026-01-06 14:57:50||1541000||1541000||1541000||1541000|12
1767711480000|2026-01-06 14:58:00|1543000||1543000||1543000||1543000||0
1767711530000|2026-01-06 14:58:50|1544000||1544000||1544000||1544000||0
1767711560000|2026-01-06 14:59:20|1543000||1543000||1543000||1543000||0
1767711660000|2026-01-06 15:01:00|1542000||1542000||1542000||1542000||6
1767711690000|2026-01-06 15:01:30|1543000||1543000||1543000||1543000||0
1767711780000|2026-01-06 15:03:00|1541000|1540000|1540000|1538000|1542000|1540000|1540000|1538000|12
1767711840000|2026-01-06 15:04:00|1541000||1541000||1541000||1541000||0
1767711860000|2026-01-06 15:04:20|1540000|1539000|1541000|1539000|1541000|1539000|1540000|1539000|3
1767711890000|2026-01-06 15:04:50|1542000||1541000||1542000||1541000||0
1767711900000|2026-01-06 15:05:00||1540000||1539000||1540000||1539000|0
1767711950000|2026-01-06 15:05:50||1540000||1539000||1540000||1539000|0
1767711960000|2026-01-06 15:06:00||1540000||1539000||1540000||1539000|0
1767712110000|2026-01-06 15:08:30||1540000||1540000||1540000||1540000|0
1767712160000|2026-01-06 15:09:20|1542000|1541000|1542000|1541000|1542000|1541000|1542000|1541000|6
1767712180000|2026-01-06 15:09:40|1543000||1544000||1544000||1543000||1
1767712220000|2026-01-06 15:10:20||1542000||1542000||1542000||1542000|5
1767712230000|2026-01-06 15:10:30||1541000||1542000||1542000||1541000|0
1767712280000|2026-01-06 15:11:20|1543000|1541000|1542000|1541000|1543000|1541000|1542000|1541000|10
1767712330000|2026-01-06 15:12:10|1543000||1543000||1543000||1543000||4
1767712340000|2026-01-06 15:12:20|1544000|1542000|1544000|1542000|1544000|1542000|1544000|1542000|0
1767712360000|2026-01-06 15:12:40|1545000|1543000|1545000|1543000|1545000|1543000|1545000|1542000|0
1767712440000|2026-01-06 15:14:00|1546000||1546000||1546000||1546000||0
1767712450000|2026-01-06 15:14:10||1544000||1543000||1544000||1543000|0
1767712510000|2026-01-06 15:15:10||1544000||1544000||1544000||1544000|2
1767712520000|2026-01-06 15:15:20|||||||||1
1767712690000|2026-01-06 15:18:10||1545000||1545000||1545000||1545000|0
1767712710000|2026-01-06 15:18:30|||||||||1
1767712720000|2026-01-06 15:18:40|1547000|1544000|1547000|1544000|1547000|1544000|1547000|1544000|1
1767712750000|2026-01-06 15:19:10|1545000|1543000|1545000|1543000|1545000|1543000|1545000|1543000|3
1767712850000|2026-01-06 15:20:50||1544000||1543000||1544000||1543000|2
1767712930000|2026-01-06 15:22:10||1544000||1543000||1544000||1543000|0
1767713010000|2026-01-06 15:23:30|1544000||1544000||1544000||1544000||0
1767713060000|2026-01-06 15:24:20|1543000|1541000|1543000|1542000|1543000|1542000|1543000|1541000|3
1767713070000|2026-01-06 15:24:30||1541000||1541000||1541000||1541000|0
1767713110000|2026-01-06 15:25:10|1544000|1542000|1544000|1542000|1544000|1542000|1544000|1542000|6
1767713130000|2026-01-06 15:25:30||1543000||1543000||1543000||1543000|0
1767713210000|2026-01-06 15:26:50|1545000||1545000||1545000||1545000||6
1767713240000|2026-01-06 15:27:20|1544000||1544000||1544000||1544000||0
1767713260000|2026-01-06 15:27:40|1545000|1544000|1545000|1544000|1545000|1544000|1545000|1544000|1
1767713290000|2026-01-06 15:28:10|1547000|1545000|1546000|1545000|1547000|1546000|1546000|1545000|11
1767713300000|2026-01-06 15:28:20|1547000||1547000||1547000||1547000||0
1767713320000|2026-01-06 15:28:40||1546000||1545000||1546000||1545000|9
1767713370000|2026-01-06 15:29:30|1548000|1547000|1548000|1547000|1548000|1547000|1548000|1547000|2
1767713380000|2026-01-06 15:29:40|1547000|1546000|1548000|1546000|1548000|1546000|1547000|1545000|8
1767713400000|2026-01-06 15:30:00||1547000||1547000||1547000||1547000|0
1767713430000|2026-01-06 15:30:30|1547000|1546000|1548000|1546000|1548000|1546000|1547000|1545000|12
1767713480000|2026-01-06 15:31:20|||||||||2
1767713550000|2026-01-06 15:32:30|||||||||1
1767713560000|2026-01-06 15:32:40||1547000||1547000||1547000||1547000|0
1767713580000|2026-01-06 15:33:00||1546000||1546000||1546000||1546000|0
1767713590000|2026-01-06 15:33:10|1547000|1545000|1547000|1545000|1547000|1545000|1547000|1545000|0
1767713640000|2026-01-06 15:34:00|1548000||1548000||1548000||1548000||0
1767713650000|2026-01-06 15:34:10||1546000||1546000||1546000||1546000|0
1767713820000|2026-01-06 15:37:00|1547000||1548000||1548000||1547000||4
1767713900000|2026-01-06 15:38:20||1547000||1546000||1547000||1546000|0
1767713990000|2026-01-06 15:39:50||1547000||1546000||1547000||1546000|0
1767714010000|2026-01-06 15:40:10||1547000||1546000||1547000||1546000|2
1767714020000|2026-01-06 15:40:20||1547000||1547000||1547000||1547000|0
1767714100000|2026-01-06 15:41:40|||||||||3
1767714110000|2026-01-06 15:41:50|1549000||1549000||1549000||1549000||2
1767714120000|2026-01-06 15:42:00|1548000|1548000|1549000|1548000|1549000|1548000|1548000|1548000|7
1767714160000|2026-01-06 15:42:40|1550000|1549000|1550000|1549000|1550000|1549000|1550000|1549000|1
1767714220000|2026-01-06 15:43:40|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|6
1767714230000|2026-01-06 15:43:50|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|12
1767714270000|2026-01-06 15:44:30||1550000||1549000||1550000||1549000|0
1767714290000|2026-01-06 15:44:50|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|0
1767714310000|2026-01-06 15:45:10|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|5
1767714320000|2026-01-06 15:45:20|1550000|1548000|1550000|1547000|1550000|1548000|1550000|1547000|4
1767714340000|2026-01-06 15:45:40|1549000||1549000||1549000||1549000||0
1767714410000|2026-01-06 15:46:50|1550000|1548000|1550000|1548000|1550000|1548000|1550000|1548000|2
1767714440000|2026-01-06 15:47:20||1549000||1549000||1549000||1549000|0
1767714510000|2026-01-06 15:48:30||1548000||1548000||1549000||1548000|19
1767714590000|2026-01-06 15:49:50||1549000||1549000||1549000||1549000|4
1767714620000|2026-01-06 15:50:20|||||||||4
1767714630000|2026-01-06 15:50:30|||||||||1
1767714650000|2026-01-06 15:50:50|1551000||1551000||1551000||1551000||1
1767714670000|2026-01-06 15:51:10||1550000||1550000||1550000||1550000|0
1767714680000|2026-01-06 15:51:20|1553000|1551000|1553000|1551000|1553000|1551000|1553000|1551000|11
1767714720000|2026-01-06 15:52:00||1552000||1552000||1552000||1552000|0
1767714750000|2026-01-06 15:52:30|1554000||1553000||1554000||1553000||0
1767714800000|2026-01-06 15:53:20|1554000||1553000||1554000||1553000||4
1767714830000|2026-01-06 15:53:50|||||||||1
1767714850000|2026-01-06 15:54:10||1551000||1551000||1551000||1551000|4
1767714860000|2026-01-06 15:54:20|1554000|1552000|1554000|1552000|1554000|1552000|1554000|1552000|3
1767714880000|2026-01-06 15:54:40||1553000||1553000||1553000||1553000|0
1767714890000|2026-01-06 15:54:50||1552000||1551000||1552000||1551000|0
1767772800000|2026-01-07 08:00:00|1550000|1540000|1541000|1531000|1550000|1543000|1541000|1531000|6
1767772810000|2026-01-07 08:00:10||1532000||1532000||1532000||1532000|0
1767772830000|2026-01-07 08:00:30|1547000|1538000|1548000|1539000|1548000|1539000|1547000|1538000|1
1767772850000|2026-01-07 08:00:50|1549000|1540000|1549000|1541000|1549000|1541000|1549000|1540000|0
1767772860000|2026-01-07 08:01:00|1550000|1542000|1550000|1542000|1550000|1542000|1550000|1542000|0
1767772880000|2026-01-07 08:01:20||1543000||1544000||1544000||1543000|0
1767772890000|2026-01-07 08:01:30|1555000|1547000|1558000|1550000|1558000|1550000|1555000|1547000|5
1767772910000|2026-01-07 08:01:50|1554000||1554000||1554000||1554000||0
1767772930000|2026-01-07 08:02:10||1549000||1549000||1549000||1549000|9
1767772940000|2026-01-07 08:02:20|1550000||1554000||1554000||1550000||1
1767772960000|2026-01-07 08:02:40|1550000||1554000||1554000||1550000||0
1767772980000|2026-01-07 08:03:00|1557000|1550000|1557000|1550000|1557000|1550000|1557000|1550000|4
1767773000000|2026-01-07 08:03:20||1551000||1551000||1551000||1551000|0
1767773020000|2026-01-07 08:03:40|1556000||1556000||1556000||1556000||0
1767773060000|2026-01-07 08:04:20||1550000||1550000||1550000||1550000|4
1767773070000|2026-01-07 08:04:30||1549000||1550000||1551000||1549000|2
1767773080000|2026-01-07 08:04:40|1555000|1551000|1555000|1550000|1555000|1551000|1555000|1550000|6
1767773090000|2026-01-07 08:04:50||1551000||1551000||1551000||1551000|0
1767773110000|2026-01-07 08:05:10||1552000||1552000||1552000||1552000|0
1767773140000|2026-01-07 08:05:40||1551000||1551000||1551000||1551000|1
1767773180000|2026-01-07 08:06:20|||||||||8
1767773190000|2026-01-07 08:06:30|||||||||2
1767773210000|2026-01-07 08:06:50|||||||||1
1767773240000|2026-01-07 08:07:20|1554000|1550000|1554000|1550000|1554000|1550000|1554000|1550000|1
1767773270000|2026-01-07 08:07:50|1551000|1549000|1551000|1547000|1551000|1549000|1551000|1546000|10
1767773300000|2026-01-07 08:08:20|1550000||1550000||1550000||1550000||0
1767773350000|2026-01-07 08:09:10|1549000||1549000||1549000||1549000||0
1767773370000|2026-01-07 08:09:30||1546000||1545000||1546000||1545000|5
1767773390000|2026-01-07 08:09:50||1546000||1546000||1546000||1546000|0
1767773410000|2026-01-07 08:10:10|1551000|1547000|1551000|1547000|1551000|1547000|1551000|1547000|1
1767773450000|2026-01-07 08:10:50||1548000||1548000||1548000||1548000|0
1767773460000|2026-01-07 08:11:00||1547000||1547000||1547000||1547000|0
1767773480000|2026-01-07 08:11:20|1553000|1549000|1553000|1549000|1553000|1549000|1553000|1549000|3
1767773490000|2026-01-07 08:11:30|1552000|1548000|1552000|1548000|1552000|1548000|1552000|1548000|11
1767773510000|2026-01-07 08:11:50|1549000|1547000|1551000|1547000|1551000|1547000|1549000|1547000|10
1767773530000|2026-01-07 08:12:10|1549000|1546000|1548000|1544000|1549000|1546000|1548000|1543000|8
1767773540000|2026-01-07 08:12:20|1546000|1543000|1544000|1540000|1546000|1543000|1544000|1540000|0
1767773550000|2026-01-07 08:12:30|||||||||1
1767773620000|2026-01-07 08:13:40|||||||||1
1767773650000|2026-01-07 08:14:10|||||||||4
1767773730000|2026-01-07 08:15:30|1542000|1536000|1542000|1536000|1542000|1536000|1542000|1536000|5
1767773740000|2026-01-07 08:15:40|1541000|1535000|1538000|1535000|1541000|1535000|1538000|1535000|0
1767773750000|2026-01-07 08:15:50|1537000|1533000|1537000|1533000|1537000|1533000|1537000|1533000|5
1767773760000|2026-01-07 08:16:00||1532000||1532000||1532000||1532000|0
1767773770000|2026-01-07 08:16:10|1538000|1533000|1542000|1537000|1542000|1537000|1538000|1533000|7
1767773790000|2026-01-07 08:16:30||1538000||1538000||1538000||1538000|0
1767773810000|2026-01-07 08:16:50|1543000|1539000|1545000|1540000|1545000|1540000|1543000|1539000|3
1767773830000|2026-01-07 08:17:10||1541000||1541000||1541000||1541000|0
1767773850000|2026-01-07 08:17:30|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|0
1767773870000|2026-01-07 08:17:50|1547000|1543000|1549000|1544000|1549000|1544000|1547000|1543000|0
1767773880000|2026-01-07 08:18:00|1548000||1547000||1548000||1547000||0
1767773900000|2026-01-07 08:18:20||1543000||1543000||1543000||1543000|7
1767773940000|2026-01-07 08:19:00|1548000|1545000|1548000|1545000|1548000|1545000|1548000|1545000|8
1767773950000|2026-01-07 08:19:10|1551000|1547000|1551000|1547000|1551000|1547000|1551000|1547000|1
1767773970000|2026-01-07 08:19:30|1550000|1548000|1550000|1548000|1550000|1548000|1550000|1548000|0
1767773980000|2026-01-07 08:19:40|1552000||1552000||1552000||1552000||4
1767774000000|2026-01-07 08:20:00|1554000|1549000|1554000|1549000|1554000|1549000|1554000|1549000|0
1767774030000|2026-01-07 08:20:30|1555000|1550000|1555000|1550000|1555000|1550000|1555000|1550000|0
1767774040000|2026-01-07 08:20:40|1554000|1549000|1553000|1549000|1554000|1549000|1553000|1549000|0
1767774070000|2026-01-07 08:21:10|1552000|1548000|1552000|1548000|1552000|1548000|1552000|1548000|4
1767774100000|2026-01-07 08:21:40|1549000||1549000||1549000||1549000||0
1767774110000|2026-01-07 08:21:50|1551000||1552000||1552000||1551000||2
1767774130000|2026-01-07 08:22:10||1549000||1549000||1549000||1549000|0
1767774160000|2026-01-07 08:22:40|1550000||1553000||1554000||1550000||1
1767774170000|2026-01-07 08:22:50||1551000||1551000||1551000||1551000|0
1767774180000|2026-01-07 08:23:00|1554000|1550000|1554000|1550000|1554000|1550000|1554000|1550000|0
1767774340000|2026-01-07 08:25:40|1553000||1553000||1553000||1553000||0
1767774390000|2026-01-07 08:26:30|1552000|1549000|1552000|1550000|1552000|1550000|1552000|1549000|1
1767774400000|2026-01-07 08:26:40|1554000||1554000||1554000||1554000||7
1767774410000|2026-01-07 08:26:50|1555000|1551000|1555000|1552000|1555000|1552000|1555000|1551000|0
1767774420000|2026-01-07 08:27:00|1554000||1554000||1554000||1554000||0
1767774430000|2026-01-07 08:27:10|1555000||1555000||1555000||1555000||1
1767774440000|2026-01-07 08:27:20|1557000|1553000|1558000|1555000|1558000|1555000|1557000|1553000|4
1767774450000|2026-01-07 08:27:30|1559000||1560000||1560000||1559000||7
1767774460000|2026-01-07 08:27:40|1562000|1556000|1562000|1558000|1562000|1558000|1562000|1556000|7
1767774470000|2026-01-07 08:27:50||1557000||1557000||1557000||1557000|0
1767774490000|2026-01-07 08:28:10|1561000||1561000||1561000||1561000||1
1767774510000|2026-01-07 08:28:30|1560000|1556000|1560000|1556000|1560000|1556000|1560000|1556000|3
1767774540000|2026-01-07 08:29:00|||||||||3
1767774590000|2026-01-07 08:29:50||1557000||1557000||1557000||1557000|1
1767774600000|2026-01-07 08:30:00||1556000||1556000||1556000||1556000|1
1767774610000|2026-01-07 08:30:10|1561000|1557000|1562000|1557000|1562000|1557000|1561000|1557000|0
1767774630000|2026-01-07 08:30:30|1561000||1561000||1561000||1561000||0
1767774640000|2026-01-07 08:30:40|1562000||1562000||1562000||1562000||0
1767774650000|2026-01-07 08:30:50||1560000||1560000||1560000||1560000|0
1767774710000|2026-01-07 08:31:50||1559000||1559000||1559000||1559000|0
1767774740000|2026-01-07 08:32:20|1558000|1555000|1557000|1555000|1558000|1555000|1557000|1555000|8
1767774750000|2026-01-07 08:32:30|1559000||1559000||1559000||1559000||0
1767774800000|2026-01-07 08:33:20|1557000|1553000|1557000|1553000|1557000|1553000|1557000|1553000|2
1767774830000|2026-01-07 08:33:50||1552000||1553000||1553000||1552000|0
1767774860000|2026-01-07 08:34:20|||||||||2
1767774890000|2026-01-07 08:34:50|||||||||1
1767774970000|2026-01-07 08:36:10|1556000|1554000|1558000|1554000|1558000|1554000|1556000|1554000|3
1767775030000|2026-01-07 08:37:10|1557000||1557000||1557000||1557000||0
1767775040000|2026-01-07 08:37:20|1558000||1558000||1558000||1558000||0
1767775050000|2026-01-07 08:37:30||1555000||1555000||1555000||1555000|0
1767775070000|2026-01-07 08:37:50||1556000||1556000||1556000||1556000|0
1767775090000|2026-01-07 08:38:10||1555000||1556000||1556000||1555000|1
1767775150000|2026-01-07 08:39:10|1560000|1557000|1560000|1557000|1560000|1557000|1559000|1557000|1
1767775170000|2026-01-07 08:39:30|1559000||1560000||1560000||1559000||0
1767775210000|2026-01-07 08:40:10|1559000||1559000||1559000||1559000||0
1767775260000|2026-01-07 08:41:00|1558000|1556000|1558000|1556000|1558000|1556000|1558000|1556000|11
1767775350000|2026-01-07 08:42:30|1560000|1557000|1560000|1557000|1560000|1557000|1560000|1557000|9
1767775410000|2026-01-07 08:43:30|1562000|1558000|1562000|1558000|1562000|1558000|1562000|1558000|2
1767775420000|2026-01-07 08:43:40|1564000|1559000|1563000|1559000|1564000|1559000|1563000|1559000|0
1767775430000|2026-01-07 08:43:50|1562000||1562000||1562000||1562000||0
1767775450000|2026-01-07 08:44:10|1563000||1563000||1563000||1563000||0
1767775520000|2026-01-07 08:45:20|1564000|1560000|1564000|1560000|1564000|1560000|1564000|1560000|0
1767775640000|2026-01-07 08:47:20||1561000||1562000||1563000||1561000|2
1767775650000|2026-01-07 08:47:30||1563000||1563000||1563000||1563000|0
1767775660000|2026-01-07 08:47:40|1565000||1565000||1565000||1565000||1
1767775690000|2026-01-07 08:48:10|||||||||8
1767775700000|2026-01-07 08:48:20|1564000|1561000|1564000|1561000|1564000|1561000|1564000|1561000|4
1767775800000|2026-01-07 08:50:00|1563000||1563000||1563000||1563000||0
1767775810000|2026-01-07 08:50:10|1564000||1565000||1565000||1564000||1
1767775820000|2026-01-07 08:50:20||1562000||1562000||1562000||1562000|0
1767775830000|2026-01-07 08:50:30|1564000||1564000||1564000||1564000||0
1767775840000|2026-01-07 08:50:40||1561000||1561000||1561000||1561000|5
1767776030000|2026-01-07 08:53:50||1562000||1562000||1562000||1562000|0
1767776060000|2026-01-07 08:54:20||1561000||1561000||1561000||1561000|0
1767776400000|2026-01-07 09:00:00|1563000|1560000|1563000|1560000|1563000|1560000|1563000|1560000|5
1767776430000|2026-01-07 09:00:30||1561000||1561000||1561000||1561000|3
1767776440000|2026-01-07 09:00:40|1564000|1562000|1564000|1562000|1564000|1562000|1564000|1562000|1
1767776450000|2026-01-07 09:00:50||1561000||1561000||1561000||1561000|0
1767776460000|2026-01-07 09:01:00||1562000||1562000||1562000||1562000|1
1767776490000|2026-01-07 09:01:30|1565000|1561000|1565000|1562000|1565000|1562000|1565000|1561000|1
1767776510000|2026-01-07 09:01:50|1567000|1563000|1567000|1563000|1567000|1563000|1567000|1563000|5
1767776600000|2026-01-07 09:03:20||1564000||1564000||1564000||1564000|0
1767776610000|2026-01-07 09:03:30||1563000||1563000||1563000||1563000|0
1767776720000|2026-01-07 09:05:20|1566000||1566000||1566000||1566000||0
1767776740000|2026-01-07 09:05:40||1565000||1563000||1565000||1563000|8
1767776750000|2026-01-07 09:05:50||1562000||1562000||1562000||1562000|4
1767776850000|2026-01-07 09:07:30|1565000||1565000||1565000||1565000||0
1767777030000|2026-01-07 09:10:30|1564000|1560000|1564000|1560000|1564000|1560000|1564000|1560000|8
1767777040000|2026-01-07 09:10:40|1563000|1559000|1562000|1559000|1563000|1559000|1562000|1559000|6
1767777080000|2026-01-07 09:11:20|1564000|1560000|1564000|1560000|1564000|1560000|1564000|1560000|17
1767777100000|2026-01-07 09:11:40|1565000|1561000|1565000|1561000|1565000|1561000|1565000|1561000|0
1767777110000|2026-01-07 09:11:50|1566000||1566000||1566000||1566000||0
1767777160000|2026-01-07 09:12:40||1562000||1562000||1562000||1562000|0
1767777180000|2026-01-07 09:13:00|1565000||1565000||1565000||1565000||0
1767777300000|2026-01-07 09:15:00||1561000||1561000||1561000||1561000|0
1767777310000|2026-01-07 09:15:10|1563000|1559000|1563000|1558000|1563000|1559000|1563000|1558000|5
1767777330000|2026-01-07 09:15:30|1562000||1562000||1562000||1562000||0
1767777360000|2026-01-07 09:16:00||1557000||1557000||1557000||1557000|0
1767777390000|2026-01-07 09:16:30||1558000||1558000||1558000||1558000|0
1767777430000|2026-01-07 09:17:10||1559000||1559000||1559000||1559000|0
1767777440000|2026-01-07 09:17:20||1560000||1560000||1560000||1560000|0
1767777450000|2026-01-07 09:17:30||1559000||1559000||1559000||1559000|0
1767777520000|2026-01-07 09:18:40|1561000||1561000||1561000||1561000||0
1767777530000|2026-01-07 09:18:50|1562000|1560000|1563000|1560000|1563000|1560000|1562000|1560000|3
1767777550000|2026-01-07 09:19:10|1562000||1562000||1562000||1562000||0
1767777590000|2026-01-07 09:19:50|||||||||1
1767777610000|2026-01-07 09:20:10|1563000||1563000||1563000||1563000||0
1767777630000|2026-01-07 09:20:30|1562000|1559000|1562000|1558000|1562000|1559000|1562000|1558000|4
1767777690000|2026-01-07 09:21:30|1564000|1559000|1566000|1562000|1566000|1562000|1564000|1559000|4
1767777710000|2026-01-07 09:21:50|||||||||3
1767777730000|2026-01-07 09:22:10||1563000||1563000||1563000||1563000|0
1767777860000|2026-01-07 09:24:20|1565000||1565000||1565000||1565000||0
1767777890000|2026-01-07 09:24:50||1562000||1562000||1562000||1562000|6
1767777930000|2026-01-07 09:25:30||1563000||1563000||1563000||1563000|0
1767777950000|2026-01-07 09:25:50||1562000||1562000||1562000||1562000|1
1767777970000|2026-01-07 09:26:10||1564000||1564000||1564000||1564000|3
1767777990000|2026-01-07 09:26:30|1567000||1566000||1567000||1566000||1
1767778030000|2026-01-07 09:27:10|1567000||1567000||1567000||1567000||8
1767778040000|2026-01-07 09:27:20||1565000||1565000||1565000||1565000|0
1767778050000|2026-01-07 09:27:30||1564000||1564000||1564000||1564000|0
1767778060000|2026-01-07 09:27:40||1565000||1565000||1565000||1565000|0
1767778080000|2026-01-07 09:28:00|1569000|1566000|1569000|1566000|1569000|1566000|1569000|1566000|5
1767778090000|2026-01-07 09:28:10|1568000||1568000||1568000||1568000||0
1767778180000|2026-01-07 09:29:40|1569000||1569000||1569000||1569000||4
1767778190000|2026-01-07 09:29:50|1570000|1567000|1570000|1567000|1570000|1568000|1570000|1567000|3
1767778290000|2026-01-07 09:31:30||1566000||1566000||1566000||1566000|4
1767778300000|2026-01-07 09:31:40||1565000||1565000||1565000||1565000|0
1767778320000|2026-01-07 09:32:00|1569000||1569000||1569000||1569000||0
1767778350000|2026-01-07 09:32:30|1568000|1564000|1568000|1564000|1568000|1564000|1568000|1564000|0
1767778450000|2026-01-07 09:34:10|1567000|1563000|1564000|1561000|1567000|1563000|1564000|1561000|7
1767778550000|2026-01-07 09:35:50|1566000|1562000|1566000|1562000|1566000|1562000|1566000|1562000|3
1767778660000|2026-01-07 09:37:40|1565000|1561000|1565000|1561000|1565000|1561000|1565000|1561000|0
1767778680000|2026-01-07 09:38:00|||||||||10
1767778770000|2026-01-07 09:39:30||1562000||1562000||1562000||1562000|0
1767778790000|2026-01-07 09:39:50||1561000||1561000||1561000||1561000|0
1767778820000|2026-01-07 09:40:20|1563000|1560000|1563000|1560000|1563000|1560000|1563000|1560000|5
1767778830000|2026-01-07 09:40:30|||||||||5
1767778840000|2026-01-07 09:40:40|1562000|1559000|1562000|1558000|1562000|1559000|1562000|1558000|2
1767778890000|2026-01-07 09:41:30||1559000||1559000||1559000||1559000|0
1767779220000|2026-01-07 09:47:00|1561000|1558000|1561000|1558000|1561000|1558000|1561000|1558000|0
1767779390000|2026-01-07 09:49:50||1559000||1559000||1559000||1559000|0
1767779510000|2026-01-07 09:51:50||1560000||1560000||1560000||1560000|0
1767779520000|2026-01-07 09:52:00||1559000||1559000||1559000||1559000|1
1767779670000|2026-01-07 09:54:30|1560000|1558000|1560000|1558000|1560000|1558000|1560000|1558000|4
1767779770000|2026-01-07 09:56:10|||||||||3
1767779850000|2026-01-07 09:57:30|1559000|1557000|1559000|1557000|1559000|1557000|1559000|1557000|1
1767779960000|2026-01-07 09:59:20|1558000|1556000|1558000|1555000|1558000|1556000|1558000|1555000|15
1767780000000|2026-01-07 10:00:00|1559000|1556000|1559000|1556000|1559000|1556000|1559000|1556000|3
1767780050000|2026-01-07 10:00:50|1561000|1558000|1561000|1558000|1561000|1558000|1561000|1558000|4
1767780120000|2026-01-07 10:02:00|||||||||4
1767780160000|2026-01-07 10:02:40|1560000|1557000|1560000|1557000|1560000|1557000|1560000|1557000|0
1767780170000|2026-01-07 10:02:50|1561000|1558000|1561000|1558000|1561000|1558000|1561000|1558000|4
1767780240000|2026-01-07 10:04:00||1559000||1559000||1559000||1559000|0
1767780260000|2026-01-07 10:04:20|||||||||2
1767780300000|2026-01-07 10:05:00||1558000||1558000||1558000||1558000|0
1767780310000|2026-01-07 10:05:10|1559000|1557000|1559000|1557000|1559000|1557000|1559000|1556000|10
1767780370000|2026-01-07 10:06:10||1556000||1556000||1556000||1556000|0
1767780390000|2026-01-07 10:06:30||1557000||1557000||1557000||1557000|0
1767780410000|2026-01-07 10:06:50||1556000||1557000||1557000||1556000|0
1767780450000|2026-01-07 10:07:30|1561000|1558000|1561000|1558000|1561000|1558000|1561000|1558000|2
1767780510000|2026-01-07 10:08:30|1562000||1561000||1562000||1561000||3
1767780530000|2026-01-07 10:08:50|1560000||1560000||1560000||1560000||1
1767780590000|2026-01-07 10:09:50|1559000|1556000|1558000|1555000|1559000|1556000|1558000|1555000|6
1767780600000|2026-01-07 10:10:00|||||||||2
1767780640000|2026-01-07 10:10:40||1556000||1556000||1556000||1556000|0
1767780700000|2026-01-07 10:11:40|1560000|1557000|1560000|1557000|1560000|1557000|1560000|1557000|14
1767780800000|2026-01-07 10:13:20|||||||||3
1767780910000|2026-01-07 10:15:10|1561000|1558000|1561000|1558000|1561000|1558000|1561000|1558000|1
1767780960000|2026-01-07 10:16:00|1562000||1562000||1562000||1562000||0
1767781000000|2026-01-07 10:16:40|1560000|1556000|1560000|1556000|1560000|1556000|1560000|1556000|11
1767781010000|2026-01-07 10:16:50|||||||||1
1767781020000|2026-01-07 10:17:00|1558000|1555000|1558000|1554000|1558000|1555000|1558000|1554000|1
1767781030000|2026-01-07 10:17:10||1553000||1553000||1553000||1553000|0
1767781040000|2026-01-07 10:17:20|1557000||1556000||1557000||1556000||0
1767781050000|2026-01-07 10:17:30|1557000||1557000||1557000||1557000||0
1767781160000|2026-01-07 10:19:20|1555000||1555000||1555000||1555000||0
1767781200000|2026-01-07 10:20:00||1552000||1552000||1552000||1552000|0
1767781230000|2026-01-07 10:20:30|1556000||1556000||1556000||1556000||0
1767781350000|2026-01-07 10:22:30||1554000||1554000||1554000||1554000|0
1767781360000|2026-01-07 10:22:40||1553000||1552000||1553000||1552000|14
1767781500000|2026-01-07 10:25:00|1555000|1551000|1554000|1551000|1555000|1552000|1554000|1551000|0
1767781590000|2026-01-07 10:26:30|||||||||9
1767781610000|2026-01-07 10:26:50|1553000|1550000|1552000|1550000|1553000|1550000|1552000|1550000|5
1767781630000|2026-01-07 10:27:10|1553000||1552000||1553000||1552000||0
1767781660000|2026-01-07 10:27:40|1553000||1553000||1553000||1553000||0
1767781690000|2026-01-07 10:28:10|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|0
1767781710000|2026-01-07 10:28:30|1555000|1552000|1555000|1552000|1555000|1552000|1555000|1552000|0
1767781770000|2026-01-07 10:29:30|1554000|1551000|1554000|1552000|1554000|1552000|1554000|1551000|1
1767781780000|2026-01-07 10:29:40||1551000||1551000||1551000||1551000|0
1767781830000|2026-01-07 10:30:30|1555000||1555000||1555000||1555000||0
1767781840000|2026-01-07 10:30:40||1552000||1552000||1552000||1552000|2
1767781870000|2026-01-07 10:31:10||1551000||1551000||1551000||1551000|0
1767781910000|2026-01-07 10:31:50|1553000|1550000|1553000|1550000|1553000|1550000|1553000|1550000|0
1767781960000|2026-01-07 10:32:40||1551000||1551000||1551000||1551000|0
1767782290000|2026-01-07 10:38:10|1554000|1552000|1554000|1552000|1554000|1552000|1554000|1552000|5
1767782300000|2026-01-07 10:38:20|||||||||1
1767782380000|2026-01-07 10:39:40||1551000||1551000||1551000||1551000|11
1767782490000|2026-01-07 10:41:30|||||||||4
1767782500000|2026-01-07 10:41:40|1553000|1550000|1553000|1550000|1553000|1550000|1553000|1550000|0
1767782570000|2026-01-07 10:42:50|1554000||1554000||1554000||1554000||10
1767782610000|2026-01-07 10:43:30||1551000||1551000||1551000||1551000|12
1767782620000|2026-01-07 10:43:40|1555000|1552000|1554000|1551000|1555000|1552000|1554000|1551000|3
1767782660000|2026-01-07 10:44:20|||||||||1
1767782680000|2026-01-07 10:44:40|1549000|1550000|1548000|1545000|1549000|1550000|1548000|1545000|8
1767782710000|2026-01-07 10:45:10||1544000||1544000||1544000||1544000|4
1767782790000|2026-01-07 10:46:30|||||||||1
1767782810000|2026-01-07 10:46:50|1550000|1545000|1550000|1545000|1550000|1545000|1550000|1545000|6
1767782820000|2026-01-07 10:47:00||1546000||1546000||1546000||1546000|0
1767782940000|2026-01-07 10:49:00|1548000||1548000||1548000||1548000||0
1767782950000|2026-01-07 10:49:10|1550000||1551000||1551000||1550000||1
1767783080000|2026-01-07 10:51:20|||||||||3
1767783090000|2026-01-07 10:51:30|1550000||1550000||1550000||1550000||0
1767783210000|2026-01-07 10:53:30|||||||||3
1767783440000|2026-01-07 10:57:20|1549000||1549000||1549000||1549000||0
1767783600000|2026-01-07 11:00:00|1552000|1548000|1552000|1548000|1552000|1548000|1552000|1548000|48
1767783640000|2026-01-07 11:00:40|1550000||1550000||1550000||1550000||0
1767783670000|2026-01-07 11:01:10||1547000||1547000||1547000||1547000|10
1767784340000|2026-01-07 11:12:20||1548000||1548000||1548000||1548000|0
1767784600000|2026-01-07 11:16:40|1552000||1552000||1552000||1552000||4
1767784610000|2026-01-07 11:16:50|1551000||1551000||1551000||1551000||1
1767784820000|2026-01-07 11:20:20|1552000||1552000||1552000||1552000||0
1767784900000|2026-01-07 11:21:40||1550000||1550000||1550000||1550000|0
1767784910000|2026-01-07 11:21:50|1554000||1554000||1554000||1554000||2
1767785750000|2026-01-07 11:35:50|1553000||1553000||1553000||1553000||0
1767786060000|2026-01-07 11:41:00|1551000||1552000||1552000||1551000||9
1767786070000|2026-01-07 11:41:10|1551000||1551000||1551000||1551000||0
1767786220000|2026-01-07 11:43:40|||||||||1
1767786970000|2026-01-07 11:56:10|1552000||1552000||1552000||1552000||0
1767787090000|2026-01-07 11:58:10|1551000|1549000|1552000|1549000|1552000|1549000|1551000|1549000|2
1767787200000|2026-01-07 12:00:00|1551000||1551000||1551000||1551000||0
1767787270000|2026-01-07 12:01:10|1550000||1550000||1550000||1550000||0
1767787520000|2026-01-07 12:05:20|1551000||1552000||1552000||1551000||12
1767787530000|2026-01-07 12:05:30||1550000||1550000||1550000||1550000|0
1767787540000|2026-01-07 12:05:40|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|2
1767787900000|2026-01-07 12:11:40|1550000||1550000||1550000||1550000||0
1767787980000|2026-01-07 12:13:00|1551000||1550000||1551000||1550000||0
1767787990000|2026-01-07 12:13:10|1551000|1548000|1551000|1548000|1551000|1548000|1551000|1548000|4
1767788020000|2026-01-07 12:13:40|1550000||1550000||1550000||1550000||0
1767788030000|2026-01-07 12:13:50|1551000||1551000||1551000||1551000||0
1767788080000|2026-01-07 12:14:40||1549000||1549000||1549000||1549000|0
1767788090000|2026-01-07 12:14:50|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|0
1767788170000|2026-01-07 12:16:10|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|7
1767788220000|2026-01-07 12:17:00|1550000||1550000||1550000||1550000||0
1767788230000|2026-01-07 12:17:10|1552000||1551000||1552000||1551000||1
1767788290000|2026-01-07 12:18:10|1549000|1548000|1549000|1547000|1549000|1548000|1549000|1547000|3
1767788360000|2026-01-07 12:19:20|1548000||1548000||1548000||1548000||0
1767788380000|2026-01-07 12:19:40|1549000||1549000||1549000||1549000||4
1767788430000|2026-01-07 12:20:30|1548000|1546000|1548000|1546000|1548000|1546000|1548000|1546000|5
1767788440000|2026-01-07 12:20:40|1549000||1549000||1549000||1549000||0
1767788480000|2026-01-07 12:21:20|1548000|1547000|1548000|1546000|1548000|1547000|1547000|1546000|1
1767788490000|2026-01-07 12:21:30|1549000||1549000||1549000||1549000||0
1767788550000|2026-01-07 12:22:30|1550000||1550000||1550000||1550000||0
1767788780000|2026-01-07 12:26:20|1551000|1548000|1552000|1549000|1552000|1549000|1551000|1548000|10
1767788790000|2026-01-07 12:26:30|1553000||1553000||1553000||1553000||0
1767788870000|2026-01-07 12:27:50||1550000||1550000||1550000||1550000|0
1767789030000|2026-01-07 12:30:30|1555000|1552000|1555000|1552000|1555000|1552000|1555000|1552000|7
1767789050000|2026-01-07 12:30:50||1551000||1551000||1551000||1551000|0
1767789070000|2026-01-07 12:31:10||1552000||1552000||1552000||1552000|0
1767789090000|2026-01-07 12:31:30|1554000||1554000||1554000||1554000||0
1767789100000|2026-01-07 12:31:40|1555000||1554000||1555000||1554000||0
1767789150000|2026-01-07 12:32:30|||||||||4
1767789270000|2026-01-07 12:34:30|1552000|1550000|1551000|1549000|1552000|1550000|1551000|1549000|8
1767789350000|2026-01-07 12:35:50|||||||||2
1767789400000|2026-01-07 12:36:40|1553000|1550000|1553000|1550000|1553000|1550000|1553000|1550000|7
1767789410000|2026-01-07 12:36:50|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|0
1767789430000|2026-01-07 12:37:10|1553000|1550000|1553000|1550000|1553000|1550000|1553000|1550000|0
1767789490000|2026-01-07 12:38:10|1552000||1553000||1553000||1552000||0
1767789920000|2026-01-07 12:45:20|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|1
1767789970000|2026-01-07 12:46:10||1550000||1550000||1550000||1550000|0
1767789990000|2026-01-07 12:46:30|1553000|1549000|1550000|1549000|1553000|1549000|1550000|1549000|12
1767790000000|2026-01-07 12:46:40|1551000||1551000||1551000||1551000||1
1767790060000|2026-01-07 12:47:40|1553000|1550000|1552000|1550000|1553000|1550000|1552000|1550000|9
1767790070000|2026-01-07 12:47:50|1553000||1553000||1553000||1553000||0
1767790100000|2026-01-07 12:48:20|1552000||1552000||1552000||1552000||0
1767790120000|2026-01-07 12:48:40|1553000||1553000||1553000||1553000||0
1767790150000|2026-01-07 12:49:10|1552000||1553000||1553000||1552000||0
1767790210000|2026-01-07 12:50:10|1552000|1549000|1551000|1549000|1552000|1549000|1551000|1549000|4
1767790250000|2026-01-07 12:50:50|1552000||1552000||1552000||1552000||0
1767790320000|2026-01-07 12:52:00||1550000||1550000||1550000||1550000|0
1767790380000|2026-01-07 12:53:00|1553000||1553000||1553000||1553000||0
1767790390000|2026-01-07 12:53:10|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|1
1767790500000|2026-01-07 12:55:00||1552000||1552000||1552000||1552000|0
1767790510000|2026-01-07 12:55:10|1555000||1555000||1555000||1555000||2
1767790550000|2026-01-07 12:55:50|1556000|1553000|1556000|1553000|1556000|1553000|1556000|1553000|1
1767790570000|2026-01-07 12:56:10||1552000||1552000||1552000||1552000|0
1767790660000|2026-01-07 12:57:40|1555000||1555000||1555000||1555000||0
1767790680000|2026-01-07 12:58:00|1554000||1554000||1554000||1554000||2
1767790720000|2026-01-07 12:58:40|1555000||1555000||1555000||1555000||0
1767790740000|2026-01-07 12:59:00|1554000||1554000||1554000||1554000||0
1767790750000|2026-01-07 12:59:10|1553000||1553000||1553000||1553000||0
1767790760000|2026-01-07 12:59:20||1551000||1551000||1551000||1551000|8
1767791200000|2026-01-07 13:06:40|||||||||2
1767791310000|2026-01-07 13:08:30|||||||||1
1767791350000|2026-01-07 13:09:10||1550000||1550000||1550000||1550000|5
1767791410000|2026-01-07 13:10:10||1551000||1551000||1551000||1551000|0
1767791540000|2026-01-07 13:12:20|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|9
1767791810000|2026-01-07 13:16:50||1552000||1552000||1552000||1552000|10
1767791820000|2026-01-07 13:17:00|1554000||1554000||1554000||1554000||0
1767792050000|2026-01-07 13:20:50|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|0
1767792060000|2026-01-07 13:21:00||1554000||1554000||1554000||1554000|0
1767792090000|2026-01-07 13:21:30|1557000||1557000||1557000||1557000||5
1767792290000|2026-01-07 13:24:50|1555000|1553000|1554000|1553000|1555000|1553000|1554000|1553000|6
1767792300000|2026-01-07 13:25:00||1552000||1552000||1552000||1552000|7
1767792360000|2026-01-07 13:26:00|1555000||1555000||1555000||1555000||0
1767792400000|2026-01-07 13:26:40|1554000||1554000||1554000||1554000||0
1767792950000|2026-01-07 13:35:50|1553000||1553000||1553000||1553000||0
1767792990000|2026-01-07 13:36:30|1554000||1554000||1554000||1554000||0
1767793120000|2026-01-07 13:38:40|1556000|1553000|1556000|1553000|1556000|1553000|1556000|1553000|8
1767793280000|2026-01-07 13:41:20||1554000||1554000||1554000||1554000|1
1767793360000|2026-01-07 13:42:40|1557000|1555000|1557000|1555000|1557000|1555000|1557000|1555000|0
1767793370000|2026-01-07 13:42:50|1559000|1556000|1559000|1556000|1559000|1556000|1559000|1556000|3
1767793410000|2026-01-07 13:43:30|1558000||1559000||1559000||1558000||0
1767793430000|2026-01-07 13:43:50||1555000||1555000||1555000||1555000|0
1767793480000|2026-01-07 13:44:40||1556000||1556000||1556000||1556000|0
1767793580000|2026-01-07 13:46:20|1561000|1558000|1561000|1558000|1561000|1558000|1561000|1558000|1
1767793590000|2026-01-07 13:46:30|1560000|1557000|1559000|1557000|1560000|1557000|1559000|1557000|5
1767793620000|2026-01-07 13:47:00|1558000||1558000||1558000||1558000||0
1767793650000|2026-01-07 13:47:30|1559000||1558000||1559000||1558000||0
1767793660000|2026-01-07 13:47:40|1559000||1559000||1559000||1559000||0
1767793680000|2026-01-07 13:48:00|1560000||1560000||1560000||1560000||0
1767793700000|2026-01-07 13:48:20|1561000|1559000|1561000|1558000|1561000|1559000|1561000|1558000|0
1767793740000|2026-01-07 13:49:00|1560000||1560000||1560000||1560000||0
1767793820000|2026-01-07 13:50:20|1559000||1560000||1560000||1559000||0
1767793990000|2026-01-07 13:53:10|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|6
1767794030000|2026-01-07 13:53:50||1558000||1558000||1558000||1558000|0
1767794040000|2026-01-07 13:54:00|1560000||1560000||1560000||1560000||0
1767794270000|2026-01-07 13:57:50|1559000||1559000||1559000||1559000||0
1767794280000|2026-01-07 13:58:00|1560000||1560000||1560000||1560000||0
1767794460000|2026-01-07 14:01:00|1559000||1560000||1560000||1559000||1
1767794500000|2026-01-07 14:01:40||1557000||1557000||1557000||1557000|0
1767794520000|2026-01-07 14:02:00||1558000||1558000||1558000||1558000|0
1767794560000|2026-01-07 14:02:40|1559000|1556000|1560000|1557000|1560000|1557000|1559000|1556000|16
1767794570000|2026-01-07 14:02:50|1559000|1556000|1559000|1556000|1559000|1556000|1559000|1556000|0
1767794600000|2026-01-07 14:03:20|1557000|1555000|1557000|1555000|1557000|1555000|1557000|1555000|0
1767794640000|2026-01-07 14:04:00||1554000||1554000||1554000||1554000|0
1767794670000|2026-01-07 14:04:30||1555000||1554000||1555000||1554000|0
1767794680000|2026-01-07 14:04:40|1559000|1556000|1559000|1556000|1559000|1556000|1559000|1556000|1
1767794710000|2026-01-07 14:05:10||1557000||1556000||1557000||1556000|0
1767794770000|2026-01-07 14:06:10||1555000||1555000||1555000||1555000|0
1767794860000|2026-01-07 14:07:40||1556000||1556000||1556000||1556000|0
1767794990000|2026-01-07 14:09:50||1557000||1557000||1557000||1557000|0
1767795030000|2026-01-07 14:10:30||1558000||1558000||1558000||1558000|0
1767795040000|2026-01-07 14:10:40||1557000||1557000||1557000||1557000|0
1767795130000|2026-01-07 14:12:10|1560000|1558000|1560000|1558000|1560000|1558000|1560000|1558000|4
1767795160000|2026-01-07 14:12:40|1561000|1559000|1562000|1559000|1562000|1559000|1561000|1559000|15
1767795200000|2026-01-07 14:13:20|1561000||1561000||1561000||1561000||4
1767795220000|2026-01-07 14:13:40|1562000||1562000||1562000||1562000||0
1767795370000|2026-01-07 14:16:10|1561000||1561000||1561000||1561000||0
1767795420000|2026-01-07 14:17:00|1562000||1562000||1562000||1562000||0
1767795470000|2026-01-07 14:17:50|1561000||1562000||1562000||1561000||0
1767795490000|2026-01-07 14:18:10|1561000||1562000||1562000||1561000||0
1767795510000|2026-01-07 14:18:30|1561000||1561000||1561000||1561000||0
1767795530000|2026-01-07 14:18:50||1558000||1558000||1558000||1558000|0
1767795630000|2026-01-07 14:20:30|1560000||1559000||1560000||1559000||1
1767795640000|2026-01-07 14:20:40|1561000||1561000||1561000||1561000||11
1767796010000|2026-01-07 14:26:50|1560000||1560000||1560000||1560000||0
1767796110000|2026-01-07 14:28:30|1559000|1557000|1559000|1557000|1559000|1557000|1559000|1557000|4
1767796180000|2026-01-07 14:29:40|1561000|1558000|1561000|1558000|1561000|1558000|1561000|1558000|4
1767796200000|2026-01-07 14:30:00||1559000||1559000||1559000||1559000|0
1767796290000|2026-01-07 14:31:30|1560000||1560000||1560000||1560000||0
1767796370000|2026-01-07 14:32:50|1561000||1561000||1561000||1561000||1
1767796380000|2026-01-07 14:33:00|1560000||1560000||1560000||1560000||0
1767796400000|2026-01-07 14:33:20|1561000|1558000|1560000|1558000|1561000|1558000|1560000|1558000|4
1767796620000|2026-01-07 14:37:00|1559000||1560000||1560000||1559000||0
1767796780000|2026-01-07 14:39:40|||||||||1
1767796820000|2026-01-07 14:40:20||1559000||1558000||1559000||1558000|0
1767796830000|2026-01-07 14:40:30|1562000|1559000|1561000|1559000|1562000|1559000|1561000|1559000|9
1767796870000|2026-01-07 14:41:10|1560000||1560000||1560000||1560000||0
1767796880000|2026-01-07 14:41:20||1558000||1558000||1558000||1558000|3
1767796930000|2026-01-07 14:42:10|1558000|1557000|1558000|1557000|1558000|1557000|1558000|1557000|3
1767796940000|2026-01-07 14:42:20|1559000||1559000||1559000||1559000||0
1767796990000|2026-01-07 14:43:10|1558000|1556000|1558000|1556000|1558000|1556000|1558000|1556000|7
1767797020000|2026-01-07 14:43:40|1560000|1557000|1560000|1557000|1560000|1557000|1560000|1557000|4
1767797120000|2026-01-07 14:45:20||1558000||1558000||1558000||1558000|0
1767797130000|2026-01-07 14:45:30|1561000||1561000||1561000||1561000||0
1767797150000|2026-01-07 14:45:50||1557000||1558000||1558000||1557000|0
1767797160000|2026-01-07 14:46:00||1559000||1559000||1559000||1559000|0
1767797200000|2026-01-07 14:46:40||1560000||1560000||1560000||1560000|0
1767797210000|2026-01-07 14:46:50||1559000||1559000||1559000||1559000|6
1767797290000|2026-01-07 14:48:10|||||||||2
1767797360000|2026-01-07 14:49:20|1558000|1557000|1561000|1558000|1561000|1558000|1558000|1557000|13
1767797380000|2026-01-07 14:49:40|1560000||1560000||1560000||1560000||0
1767797460000|2026-01-07 14:51:00|1559000|1557000|1559000|1557000|1559000|1557000|1559000|1557000|7
1767797480000|2026-01-07 14:51:20|1560000||1560000||1560000||1560000||0
1767797560000|2026-01-07 14:52:40|1559000|1556000|1558000|1556000|1559000|1556000|1558000|1556000|6
1767797570000|2026-01-07 14:52:50|1557000||1558000||1558000||1557000||0
1767797650000|2026-01-07 14:54:10|1557000||1557000||1557000||1557000||0
1767797660000|2026-01-07 14:54:20|1559000||1559000||1559000||1559000||3
1767797670000|2026-01-07 14:54:30|1558000||1558000||1558000||1558000||0
1767797780000|2026-01-07 14:56:20|1559000||1559000||1559000||1559000||0
1767797820000|2026-01-07 14:57:00|1558000|1554000|1555000|1554000|1558000|1554000|1555000|1554000|7
1767797830000|2026-01-07 14:57:10|1556000||1556000||1556000||1556000||0
1767797870000|2026-01-07 14:57:50|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|4
1767797880000|2026-01-07 14:58:00|1556000||1556000||1556000||1556000||0
1767797940000|2026-01-07 14:59:00|1555000||1555000||1555000||1555000||0
1767797980000|2026-01-07 14:59:40|1556000||1556000||1556000||1556000||0
1767798070000|2026-01-07 15:01:10|1555000||1555000||1555000||1555000||0
1767798120000|2026-01-07 15:02:00|1554000|1552000|1554000|1552000|1554000|1552000|1554000|1552000|6
1767798160000|2026-01-07 15:02:40|1553000|1551000|1553000|1551000|1553000|1551000|1553000|1551000|7
1767798170000|2026-01-07 15:02:50|1552000||1553000||1553000||1552000||0
1767798290000|2026-01-07 15:04:50|1552000||1552000||1552000||1552000||0
1767798310000|2026-01-07 15:05:10||1550000||1550000||1550000||1550000|8
1767798330000|2026-01-07 15:05:30|1550000|1548000|1550000|1548000|1550000|1548000|1550000|1548000|7
1767798340000|2026-01-07 15:05:40|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|0
1767798400000|2026-01-07 15:06:40|1550000||1550000||1550000||1550000||0
1767798410000|2026-01-07 15:06:50|1551000||1551000||1551000||1551000||0
1767798430000|2026-01-07 15:07:10|1550000||1550000||1550000||1550000||0
1767798460000|2026-01-07 15:07:40||1548000||1548000||1548000||1548000|0
1767798470000|2026-01-07 15:07:50|||||||||14
1767798520000|2026-01-07 15:08:40||1549000||1549000||1549000||1549000|0
1767798540000|2026-01-07 15:09:00|1552000|1550000|1554000|1552000|1554000|1552000|1552000|1550000|1
1767798560000|2026-01-07 15:09:20|1555000||1555000||1555000||1555000||0
1767798580000|2026-01-07 15:09:40|1554000||1554000||1554000||1554000||0
1767798590000|2026-01-07 15:09:50|1555000||1554000||1555000||1554000||0
1767798610000|2026-01-07 15:10:10|1555000||1554000||1555000||1554000||0
1767798620000|2026-01-07 15:10:20|1555000||1555000||1555000||1555000||0
1767798630000|2026-01-07 15:10:30|1554000||1554000||1554000||1554000||0
1767798640000|2026-01-07 15:10:40|1555000||1555000||1555000||1555000||0
1767798660000|2026-01-07 15:11:00|1554000||1554000||1554000||1554000||0
1767798750000|2026-01-07 15:12:30|1556000|1553000|1556000|1553000|1556000|1553000|1556000|1553000|1
1767798760000|2026-01-07 15:12:40|1555000||1556000||1556000||1555000||0
1767798780000|2026-01-07 15:13:00|1557000|1554000|1558000|1556000|1558000|1556000|1557000|1554000|0
1767798860000|2026-01-07 15:14:20||1555000||1555000||1555000||1555000|0
1767799040000|2026-01-07 15:17:20|1556000||1557000||1557000||1556000||7
1767799050000|2026-01-07 15:17:30|1558000||1557000||1558000||1557000||0
1767799060000|2026-01-07 15:17:40|1558000||1556000||1558000||1556000||0
1767799070000|2026-01-07 15:17:50||1554000||1554000||1554000||1554000|6
1767799230000|2026-01-07 15:20:30|1555000||1555000||1555000||1555000||1
1767799370000|2026-01-07 15:22:50|1557000|1555000|1557000|1555000|1557000|1555000|1557000|1555000|8
1767799440000|2026-01-07 15:24:00|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|9
1767799470000|2026-01-07 15:24:30||1555000||1555000||1555000||1555000|0
1767799660000|2026-01-07 15:27:40|1557000||1557000||1557000||1557000||0
1767799680000|2026-01-07 15:28:00|1556000||1557000||1557000||1556000||0
1767799690000|2026-01-07 15:28:10|1556000||1556000||1556000||1556000||0
1767799770000|2026-01-07 15:29:30|1557000||1557000||1557000||1557000||10
1767799800000|2026-01-07 15:30:00|1556000|1554000|1556000|1554000|1556000|1554000|1555000|1554000|7
1767799880000|2026-01-07 15:31:20||1555000||1555000||1555000||1555000|0
1767799970000|2026-01-07 15:32:50|1557000||1557000||1557000||1557000||1
1767800100000|2026-01-07 15:35:00||1556000||1556000||1556000||1556000|0
1767800250000|2026-01-07 15:37:30|1558000|1557000|1558000|1556000|1558000|1557000|1558000|1556000|2
1767800330000|2026-01-07 15:38:50|1557000|1555000|1555000|1553000|1557000|1555000|1555000|1553000|52
1767800340000|2026-01-07 15:39:00|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|1
1767800380000|2026-01-07 15:39:40|1557000||1557000||1557000||1557000||0
1767800390000|2026-01-07 15:39:50||1555000||1555000||1555000||1555000|0
1767800460000|2026-01-07 15:41:00|1558000||1558000||1558000||1558000||0
1767800520000|2026-01-07 15:42:00||1556000||1556000||1556000||1556000|0
1767800600000|2026-01-07 15:43:20|1557000|1555000|1557000|1555000|1557000|1555000|1557000|1555000|10
1767800670000|2026-01-07 15:44:30|||||||||2
1767800680000|2026-01-07 15:44:40|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|0
1767800720000|2026-01-07 15:45:20||1555000||1555000||1555000||1555000|0
1767800740000|2026-01-07 15:45:40|1557000||1557000||1557000||1557000||1
1767800790000|2026-01-07 15:46:30|1556000||1556000||1556000||1556000||0
1767800870000|2026-01-07 15:47:50|1557000||1557000||1557000||1557000||0
1767800960000|2026-01-07 15:49:20|1555000|1554000|1556000|1554000|1556000|1554000|1555000|1554000|1
1767801000000|2026-01-07 15:50:00||1553000||1553000||1553000||1553000|0
1767801060000|2026-01-07 15:51:00|1555000||1555000||1555000||1555000||0
1767801080000|2026-01-07 15:51:20|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|7
1767801130000|2026-01-07 15:52:10|1555000||1555000||1555000||1555000||0
1767801180000|2026-01-07 15:53:00||1553000||1553000||1553000||1553000|1
1767801230000|2026-01-07 15:53:50|1556000||1556000||1556000||1556000||0
1767801270000|2026-01-07 15:54:30|1555000||1555000||1555000||1555000||0
1767801290000|2026-01-07 15:54:50|1556000||1556000||1556000||1556000||0
1767859200000|2026-01-08 08:00:00|1550000|1545000|1549000|1545000|1550000|1545000|1549000|1545000|1
1767859210000|2026-01-08 08:00:10|1550000||1549000||1550000||1549000||0
1767859240000|2026-01-08 08:00:40||1544000||1544000||1544000||1544000|0
1767859250000|2026-01-08 08:00:50|1548000||1548000||1548000||1548000||1
1767859260000|2026-01-08 08:01:00||1543000||1543000||1543000||1543000|6
1767859300000|2026-01-08 08:01:40|||||||||4
1767859380000|2026-01-08 08:03:00|1546000|1542000|1545000|1541000|1546000|1542000|1545000|1541000|10
1767859420000|2026-01-08 08:03:40|1543000|1538000|1539000|1533000|1543000|1538000|1539000|1533000|9
1767859440000|2026-01-08 08:04:00||1532000||1532000||1532000||1532000|0
1767859500000|2026-01-08 08:05:00|1540000|1534000|1540000|1535000|1540000|1535000|1540000|1534000|4
1767859520000|2026-01-08 08:05:20|1539000||1539000||1539000||1539000||0
1767859530000|2026-01-08 08:05:30|1540000||1540000||1540000||1540000||0
1767859550000|2026-01-08 08:05:50|1539000|1534000|1538000|1534000|1539000|1534000|1538000|1534000|0
1767859670000|2026-01-08 08:07:50|1540000|1535000|1540000|1535000|1540000|1535000|1540000|1535000|1
1767859680000|2026-01-08 08:08:00|1542000|1537000|1540000|1535000|1542000|1537000|1540000|1535000|20
1767859710000|2026-01-08 08:08:30||1534000||1534000||1534000||1534000|0
1767859840000|2026-01-08 08:10:40|1538000|1533000|1538000|1532000|1538000|1533000|1538000|1532000|0
1767859850000|2026-01-08 08:10:50|1536000||1536000||1536000||1536000||0
1767859920000|2026-01-08 08:12:00|1537000||1537000||1537000||1536000||0
1767859950000|2026-01-08 08:12:30|1536000|1530000|1534000|1530000|1536000|1530000|1534000|1530000|9
1767859980000|2026-01-08 08:13:00|||||||||1
1767859990000|2026-01-08 08:13:10||1531000||1531000||1531000||1531000|0
1767860030000|2026-01-08 08:13:50||1530000||1529000||1530000||1529000|0
1767860050000|2026-01-08 08:14:10|1533000||1533000||1533000||1533000||0
1767860060000|2026-01-08 08:14:20|1532000|1528000|1532000|1527000|1532000|1528000|1532000|1527000|0
1767860100000|2026-01-08 08:15:00||1528000||1528000||1528000||1528000|0
1767860180000|2026-01-08 08:16:20|1534000|1529000|1534000|1529000|1534000|1529000|1534000|1529000|0
1767860190000|2026-01-08 08:16:30||1530000||1530000||1530000||1530000|1
1767860200000|2026-01-08 08:16:40|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|0
1767860210000|2026-01-08 08:16:50|1533000|1528000|1533000|1528000|1533000|1528000|1533000|1528000|1
1767860220000|2026-01-08 08:17:00|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|0
1767860230000|2026-01-08 08:17:10|1533000||1533000||1533000||1533000||0
1767860340000|2026-01-08 08:19:00|1535000||1535000||1535000||1535000||2
1767860400000|2026-01-08 08:20:00|1534000||1534000||1534000||1534000||0
1767860440000|2026-01-08 08:20:40|1533000|1528000|1533000|1528000|1533000|1528000|1533000|1528000|3
1767860510000|2026-01-08 08:21:50|1532000||1532000||1532000||1532000||0
1767860520000|2026-01-08 08:22:00||1529000||1529000||1529000||1529000|0
1767860560000|2026-01-08 08:22:40|||||||||5
1767860580000|2026-01-08 08:23:00|1533000||1533000||1533000||1533000||0
1767860620000|2026-01-08 08:23:40|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|0
1767860650000|2026-01-08 08:24:10|1535000||1535000||1535000||1535000||0
1767860680000|2026-01-08 08:24:40|1534000||1534000||1534000||1534000||0
1767860700000|2026-01-08 08:25:00|1535000||1535000||1535000||1535000||0
1767860730000|2026-01-08 08:25:30|1533000||1533000||1533000||1533000||0
1767860760000|2026-01-08 08:26:00|1532000||1532000||1532000||1532000||0
1767860810000|2026-01-08 08:26:50|1533000||1532000||1533000||1532000||0
1767860820000|2026-01-08 08:27:00||1529000||1529000||1529000||1529000|0
1767860890000|2026-01-08 08:28:10|1530000|1527000|1530000|1527000|1530000|1527000|1530000|1527000|4
1767860900000|2026-01-08 08:28:20|1529000|1526000|1529000|1526000|1529000|1526000|1529000|1526000|5
1767860950000|2026-01-08 08:29:10|1532000|1529000|1532000|1529000|1532000|1529000|1532000|1529000|9
1767861010000|2026-01-08 08:30:10|1531000||1531000||1531000||1531000||0
1767861140000|2026-01-08 08:32:20||1528000||1528000||1528000||1528000|8
1767861220000|2026-01-08 08:33:40|1530000||1530000||1530000||1530000||0
1767861310000|2026-01-08 08:35:10|1531000||1531000||1531000||1531000||8
1767861330000|2026-01-08 08:35:30|1532000|1530000|1534000|1530000|1534000|1530000|1532000|1530000|0
1767861360000|2026-01-08 08:36:00|1533000||1532000||1533000||1532000||0
1767861370000|2026-01-08 08:36:10|1533000||1533000||1533000||1532000||0
1767861380000|2026-01-08 08:36:20|1532000||1534000||1534000||1532000||0
1767861450000|2026-01-08 08:37:30|1536000|1531000|1537000|1532000|1537000|1532000|1536000|1531000|1
1767861530000|2026-01-08 08:38:50|||||||||1
1767861560000|2026-01-08 08:39:20|1538000|1533000|1538000|1534000|1538000|1534000|1538000|1533000|0
1767861570000|2026-01-08 08:39:30|1537000||1537000||1537000||1537000||0
1767861690000|2026-01-08 08:41:30|||||||||3
1767861850000|2026-01-08 08:44:10|1536000|1533000|1535000|1533000|1536000|1533000|1535000|1533000|5
1767861860000|2026-01-08 08:44:20|1536000||1536000||1536000||1536000||0
1767861900000|2026-01-08 08:45:00|1535000||1535000||1535000||1535000||0
1767861960000|2026-01-08 08:46:00|1536000||1537000||1537000||1536000||0
1767861990000|2026-01-08 08:46:30|1538000|1534000|1539000|1535000|1539000|1535000|1538000|1534000|0
1767862010000|2026-01-08 08:46:50||1536000||1536000||1536000||1536000|0
1767862060000|2026-01-08 08:47:40|1538000|1535000|1538000|1534000|1538000|1535000|1538000|1534000|9
1767862220000|2026-01-08 08:50:20|1535000|1533000|1535000|1533000|1535000|1533000|1535000|1533000|11
1767862230000|2026-01-08 08:50:30|1536000||1535000||1536000||1535000||0
1767862240000|2026-01-08 08:50:40|1536000||1536000||1536000||1536000||0
1767862250000|2026-01-08 08:50:50|1537000||1537000||1537000||1537000||0
1767862290000|2026-01-08 08:51:30|1538000|1534000|1538000|1534000|1538000|1534000|1538000|1534000|0
1767862560000|2026-01-08 08:56:00|1536000|1533000|1536000|1533000|1536000|1533000|1536000|1533000|8
1767862570000|2026-01-08 08:56:10|1537000||1535000||1537000||1535000||5
1767862580000|2026-01-08 08:56:20||1532000||1532000||1532000||1532000|0
1767862660000|2026-01-08 08:57:40|1533000|1531000|1533000|1530000|1533000|1531000|1533000|1530000|13
1767862740000|2026-01-08 08:59:00|1531000|1528000|1531000|1528000|1531000|1528000|1531000|1528000|9
1767862750000|2026-01-08 08:59:10|1530000||1530000||1530000||1530000||0
1767862770000|2026-01-08 08:59:30|1531000|1529000|1531000|1529000|1531000|1529000|1531000|1529000|9
1767862920000|2026-01-08 09:02:00|1532000||1532000||1532000||1532000||6
1767862930000|2026-01-08 09:02:10|1533000|1528000|1533000|1529000|1533000|1529000|1533000|1528000|0
1767862960000|2026-01-08 09:02:40||1530000||1530000||1530000||1530000|0
1767863130000|2026-01-08 09:05:30|1532000||1532000||1532000||1532000||0
1767863150000|2026-01-08 09:05:50||1529000||1529000||1529000||1529000|8
1767863330000|2026-01-08 09:08:50|1531000|1528000|1531000|1528000|1531000|1528000|1531000|1528000|5
1767863440000|2026-01-08 09:10:40|||||||||1
1767863490000|2026-01-08 09:11:30|1530000|1527000|1530000|1527000|1530000|1527000|1530000|1527000|8
1767863760000|2026-01-08 09:16:00|1529000|1526000|1529000|1526000|1529000|1526000|1529000|1526000|9
1767863770000|2026-01-08 09:16:10|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|11
1767863800000|2026-01-08 09:16:40|1527000|1523000|1527000|1523000|1527000|1523000|1527000|1523000|8
1767863820000|2026-01-08 09:17:00|1526000||1526000||1526000||1526000||0
1767863930000|2026-01-08 09:18:50|1525000||1525000||1525000||1525000||0
1767863960000|2026-01-08 09:19:20|||||||||1
1767863980000|2026-01-08 09:19:40|1527000|1524000|1527000|1524000|1527000|1524000|1527000|1524000|8
1767864010000|2026-01-08 09:20:10|1528000|1525000|1528000|1525000|1528000|1525000|1528000|1525000|11
1767864030000|2026-01-08 09:20:30|1529000||1529000||1529000||1529000||0
1767864070000|2026-01-08 09:21:10|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|0
1767864280000|2026-01-08 09:24:40|1529000|1525000|1528000|1525000|1529000|1525000|1528000|1525000|3
1767864310000|2026-01-08 09:25:10|1527000|1524000|1527000|1524000|1527000|1524000|1527000|1524000|7
1767864320000|2026-01-08 09:25:20||1523000||1523000||1523000||1523000|6
1767864560000|2026-01-08 09:29:20||1522000||1522000||1522000||1522000|8
1767864580000|2026-01-08 09:29:40|1525000||1525000||1525000||1525000||0
1767864610000|2026-01-08 09:30:10|||||||||5
1767864650000|2026-01-08 09:30:50|||||||||1
1767864770000|2026-01-08 09:32:50|1527000|1523000|1527000|1523000|1527000|1523000|1527000|1523000|5
1767864780000|2026-01-08 09:33:00|1526000||1527000||1527000||1526000||0
1767864790000|2026-01-08 09:33:10|1525000||1525000||1525000||1525000||0
1767864990000|2026-01-08 09:36:30|1526000||1526000||1526000||1526000||7
1767865100000|2026-01-08 09:38:20|1528000|1525000|1529000|1525000|1529000|1525000|1528000|1525000|6
1767865220000|2026-01-08 09:40:20|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|0
1767865340000|2026-01-08 09:42:20|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|0
1767865400000|2026-01-08 09:43:20|1532000||1531000||1532000||1531000||7
1767865420000|2026-01-08 09:43:40|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|2
1767865520000|2026-01-08 09:45:20|1529000||1529000||1529000||1529000||0
1767865530000|2026-01-08 09:45:30|||||||||1
1767865540000|2026-01-08 09:45:40|1528000||1528000||1528000||1528000||0
1767865580000|2026-01-08 09:46:20|1527000|1525000|1527000|1525000|1527000|1525000|1527000|1525000|8
1767865620000|2026-01-08 09:47:00|1526000||1526000||1526000||1526000||0
1767865640000|2026-01-08 09:47:20||1524000||1523000||1524000||1523000|13
1767865650000|2026-01-08 09:47:30|1525000||1525000||1525000||1525000||0
1767865660000|2026-01-08 09:47:40|1526000||1526000||1526000||1526000||5
1767865680000|2026-01-08 09:48:00|1527000||1527000||1527000||1527000||0
1767865690000|2026-01-08 09:48:10|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|0
1767865780000|2026-01-08 09:49:40|1527000||1527000||1527000||1527000||0
1767866080000|2026-01-08 09:54:40|||||||||5
1767866170000|2026-01-08 09:56:10|1526000|1523000|1526000|1523000|1526000|1523000|1526000|1523000|8
1767866190000|2026-01-08 09:56:30|||||||||6
1767866320000|2026-01-08 09:58:40|1528000|1524000|1528000|1525000|1528000|1525000|1528000|1524000|2
1767866390000|2026-01-08 09:59:50|1530000||1528000||1530000||1528000||0
1767866520000|2026-01-08 10:02:00|1529000||1527000||1529000||1527000||0
1767866530000|2026-01-08 10:02:10|||||||||3
1767866540000|2026-01-08 10:02:20||1523000||1523000||1523000||1523000|6
1767866580000|2026-01-08 10:03:00|1526000||1526000||1526000||1526000||0
1767866600000|2026-01-08 10:03:20|||||||||2
1767866650000|2026-01-08 10:04:10||1524000||1524000||1524000||1524000|0
1767866670000|2026-01-08 10:04:30|1527000||1527000||1527000||1527000||2
1767866710000|2026-01-08 10:05:10|1528000|1525000|1528000|1525000|1528000|1525000|1528000|1525000|0
1767866720000|2026-01-08 10:05:20|1527000|1524000|1527000|1524000|1527000|1524000|1527000|1524000|2
1767866740000|2026-01-08 10:05:40||1522000||1522000||1522000||1522000|4
1767866760000|2026-01-08 10:06:00||1523000||1523000||1523000||1523000|0
1767866930000|2026-01-08 10:08:50||1524000||1524000||1524000||1524000|0
1767866970000|2026-01-08 10:09:30|1526000||1526000||1526000||1526000||0
1767866990000|2026-01-08 10:09:50|1525000||1525000||1525000||1525000||1
1767867020000|2026-01-08 10:10:20|||||||||3
1767867030000|2026-01-08 10:10:30|1526000|1523000|1524000|1523000|1526000|1523000|1524000|1523000|1
1767867050000|2026-01-08 10:10:50|1525000||1525000||1525000||1525000||1
1767867120000|2026-01-08 10:12:00||1522000||1523000||1523000||1522000|0
1767867130000|2026-01-08 10:12:10||1522000||1522000||1522000||1522000|0
1767867180000|2026-01-08 10:13:00|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|5
1767867210000|2026-01-08 10:13:30|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|3
1767867240000|2026-01-08 10:14:00|||||||||1
1767867250000|2026-01-08 10:14:10||1519000||1519000||1519000||1519000|0
1767867450000|2026-01-08 10:17:30|1521000||1522000||1522000||1521000||5
1767867470000|2026-01-08 10:17:50||1520000||1520000||1520000||1520000|0
1767867500000|2026-01-08 10:18:20||1518000||1518000||1518000||1518000|5
1767867540000|2026-01-08 10:19:00||1519000||1519000||1519000||1519000|0
1767868450000|2026-01-08 10:34:10||1520000||1520000||1520000||1520000|0
1767868500000|2026-01-08 10:35:00|||||||||2
1767868750000|2026-01-08 10:39:10||1519000||1519000||1519000||1519000|9
1767868790000|2026-01-08 10:39:50|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|4
1767868980000|2026-01-08 10:43:00|1522000||1522000||1522000||1522000||0
1767868990000|2026-01-08 10:43:10|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|0
1767869010000|2026-01-08 10:43:30||1520000||1521000||1521000||1520000|0
1767869060000|2026-01-08 10:44:20|1526000|1523000|1526000|1523000|1526000|1523000|1526000|1523000|7
1767869120000|2026-01-08 10:45:20|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|7
1767869140000|2026-01-08 10:45:40|1529000||1529000||1529000||1529000||0
1767869160000|2026-01-08 10:46:00|1528000||1528000||1528000||1528000||0
1767869470000|2026-01-08 10:51:10||1525000||1525000||1525000||1525000|0
1767869630000|2026-01-08 10:53:50|1526000|1523000|1526000|1523000|1526000|1523000|1526000|1523000|14
1767869770000|2026-01-08 10:56:10||1524000||1524000||1524000||1524000|0
1767870270000|2026-01-08 11:04:30||1523000||1523000||1523000||1523000|4
1767870380000|2026-01-08 11:06:20|1525000|1522000|1525000|1522000|1525000|1522000|1525000|1522000|8
1767870450000|2026-01-08 11:07:30|1527000|1523000|1527000|1523000|1527000|1523000|1527000|1523000|6
1767870660000|2026-01-08 11:11:00|1526000||1526000||1526000||1526000||0
1767870690000|2026-01-08 11:11:30||1522000||1522000||1522000||1522000|15
1767870720000|2026-01-08 11:12:00|1524000|1521000|1524000|1521000|1524000|1521000|1524000|1521000|7
1767870730000|2026-01-08 11:12:10|1523000|1519000|1522000|1519000|1523000|1519000|1522000|1519000|10
1767870840000|2026-01-08 11:14:00|1521000|1518000|1518000|1516000|1521000|1518000|1518000|1516000|14
1767870850000|2026-01-08 11:14:10|1519000||1518000||1519000||1518000||0
1767870860000|2026-01-08 11:14:20||1515000||1515000||1515000||1515000|5
1767870890000|2026-01-08 11:14:50|1517000||1517000||1517000||1517000||0
1767870950000|2026-01-08 11:15:50||1514000||1513000||1514000||1512000|1
1767870960000|2026-01-08 11:16:00||1512000||1512000||1512000||1512000|0
1767871070000|2026-01-08 11:17:50||1513000||1513000||1513000||1513000|0
1767871140000|2026-01-08 11:19:00||1514000||1514000||1514000||1514000|0
1767871150000|2026-01-08 11:19:10|1519000|1515000|1519000|1516000|1519000|1516000|1519000|1515000|1
1767871200000|2026-01-08 11:20:00|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|0
1767871500000|2026-01-08 11:25:00|1517000||1517000||1517000||1517000||2
1767871530000|2026-01-08 11:25:30||1513000||1513000||1513000||1513000|7
1767871860000|2026-01-08 11:31:00|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|0
1767871900000|2026-01-08 11:31:40|1517000||1517000||1517000||1517000||0
1767871930000|2026-01-08 11:32:10|1518000||1518000||1518000||1518000||0
1767871940000|2026-01-08 11:32:20|1517000||1517000||1517000||1517000||0
1767871980000|2026-01-08 11:33:00|1518000||1517000||1518000||1517000||0
1767872210000|2026-01-08 11:36:50|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1514000|0
1767872240000|2026-01-08 11:37:20|1519000||1519000||1519000||1519000||0
1767872260000|2026-01-08 11:37:40|1518000||1518000||1518000||1518000||0
1767872280000|2026-01-08 11:38:00||1516000||1515000||1516000||1515000|1
1767872370000|2026-01-08 11:39:30|1517000||1517000||1517000||1517000||0
1767872470000|2026-01-08 11:41:10|1516000||1517000||1517000||1516000||0
1767872500000|2026-01-08 11:41:40||1514000||1514000||1514000||1514000|7
1767873140000|2026-01-08 11:52:20|1518000||1518000||1518000||1518000||0
1767873260000|2026-01-08 11:54:20|1517000||1517000||1517000||1517000||0
1767873280000|2026-01-08 11:54:40|1518000||1518000||1518000||1518000||0
1767873300000|2026-01-08 11:55:00||1515000||1515000||1515000||1515000|0
1767873580000|2026-01-08 11:59:40||1516000||1515000||1516000||1515000|1
1767873670000|2026-01-08 12:01:10|||||||||1
1767873700000|2026-01-08 12:01:40|1517000||1517000||1517000||1517000||0
1767873770000|2026-01-08 12:02:50|1516000|1514000|1516000|1513000|1516000|1514000|1516000|1513000|10
1767874000000|2026-01-08 12:06:40||1514000||1514000||1514000||1514000|0
1767874080000|2026-01-08 12:08:00||1513000||1513000||1513000||1513000|3
1767874130000|2026-01-08 12:08:50||1514000||1514000||1514000||1514000|0
1767874190000|2026-01-08 12:09:50|1515000|1513000|1516000|1513000|1516000|1513000|1515000|1513000|4
1767874200000|2026-01-08 12:10:00|1515000||1515000||1515000||1515000||8
1767874210000|2026-01-08 12:10:10||1512000||1512000||1512000||1512000|0
1767874270000|2026-01-08 12:11:10|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|0
1767874340000|2026-01-08 12:12:20|||||||||4
1767874570000|2026-01-08 12:16:10|1515000||1515000||1515000||1515000||0
1767875030000|2026-01-08 12:23:50|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|2
1767875070000|2026-01-08 12:24:30|1518000||1518000||1518000||1518000||0
1767875120000|2026-01-08 12:25:20||1516000||1516000||1516000||1516000|10
1767875130000|2026-01-08 12:25:30|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|0
1767875220000|2026-01-08 12:27:00|1518000||1518000||1518000||1518000||0
1767875470000|2026-01-08 12:31:10|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|10
1767875490000|2026-01-08 12:31:30|1520000||1520000||1520000||1520000||0
1767875540000|2026-01-08 12:32:20|1522000|1519000|1522000|1519000|1522000|1519000|1522000|1519000|0
1767875550000|2026-01-08 12:32:30|1523000||1523000||1523000||1523000||0
1767875570000|2026-01-08 12:32:50|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|0
1767875640000|2026-01-08 12:34:00||1519000||1519000||1519000||1519000|0
1767875740000|2026-01-08 12:35:40|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|4
1767875770000|2026-01-08 12:36:10|1521000||1521000||1521000||1521000||0
1767875920000|2026-01-08 12:38:40|1520000||1520000||1520000||1520000||7
1767875930000|2026-01-08 12:38:50|1521000||1520000||1521000||1520000||1
1767875940000|2026-01-08 12:39:00|1521000||1521000||1521000||1521000||0
1767875970000|2026-01-08 12:39:30|1520000||1520000||1520000||1520000||0
1767876350000|2026-01-08 12:45:50|1521000||1521000||1521000||1521000||0
1767876360000|2026-01-08 12:46:00|1522000|1519000|1522000|1519000|1522000|1519000|1522000|1519000|0
1767876450000|2026-01-08 12:47:30|||||||||1
1767876700000|2026-01-08 12:51:40|1523000|1520000|1521000|1519000|1523000|1520000|1521000|1519000|13
1767876810000|2026-01-08 12:53:30|1522000||1522000||1522000||1522000||0
1767877350000|2026-01-08 13:02:30|1521000||1521000||1521000||1521000||0
1767877400000|2026-01-08 13:03:20|1522000||1522000||1522000||1522000||0
1767877440000|2026-01-08 13:04:00|1521000||1521000||1521000||1521000||0
1767877470000|2026-01-08 13:04:30|1522000||1522000||1522000||1522000||0
1767877500000|2026-01-08 13:05:00|1521000||1521000||1521000||1521000||0
1767877990000|2026-01-08 13:13:10|1522000|1520000|1523000|1520000|1523000|1520000|1522000|1520000|0
1767878060000|2026-01-08 13:14:20|1522000||1522000||1522000||1522000||0
1767878240000|2026-01-08 13:17:20|1523000||1523000||1523000||1523000||0
1767878440000|2026-01-08 13:20:40||1521000||1521000||1521000||1521000|0
1767878550000|2026-01-08 13:22:30|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|3
1767878760000|2026-01-08 13:26:00|1521000||1521000||1521000||1521000||0
1767878830000|2026-01-08 13:27:10|1522000||1522000||1522000||1522000||1
1767878870000|2026-01-08 13:27:50|1523000||1523000||1523000||1523000||0
1767879020000|2026-01-08 13:30:20||1519000||1519000||1519000||1519000|10
1767879030000|2026-01-08 13:30:30|1522000||1522000||1522000||1522000||0
1767879090000|2026-01-08 13:31:30|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|1
1767879240000|2026-01-08 13:34:00|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|6
1767879360000|2026-01-08 13:36:00|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|4
1767879390000|2026-01-08 13:36:30|1518000||1518000||1518000||1518000||1
1767879500000|2026-01-08 13:38:20|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|10
1767879510000|2026-01-08 13:38:30|1517000|1515000|1517000|1514000|1517000|1515000|1517000|1514000|0
1767879630000|2026-01-08 13:40:30|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|8
1767879640000|2026-01-08 13:40:40|1515000||1515000||1515000||1515000||0
1767879660000|2026-01-08 13:41:00|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|7
1767879680000|2026-01-08 13:41:20|||||||||1
1767879880000|2026-01-08 13:44:40|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|9
1767879990000|2026-01-08 13:46:30|1516000|1515000|1517000|1515000|1517000|1515000|1516000|1515000|6
1767880000000|2026-01-08 13:46:40|1518000|1514000|1518000|1516000|1518000|1516000|1518000|1514000|0
1767880010000|2026-01-08 13:46:50||1515000||1515000||1515000||1515000|0
1767880020000|2026-01-08 13:47:00||1516000||1516000||1516000||1516000|0
1767880050000|2026-01-08 13:47:30||1515000||1515000||1515000||1515000|0
1767880260000|2026-01-08 13:51:00|1517000||1517000||1517000||1517000||0
1767880280000|2026-01-08 13:51:20|1518000||1518000||1518000||1518000||0
1767880340000|2026-01-08 13:52:20||1516000||1516000||1516000||1516000|8
1767880430000|2026-01-08 13:53:50|1519000||1519000||1519000||1519000||0
1767880460000|2026-01-08 13:54:20|1520000|1517000|1521000|1517000|1521000|1517000|1520000|1517000|0
1767880570000|2026-01-08 13:56:10|1520000||1520000||1520000||1520000||0
1767880700000|2026-01-08 13:58:20||1518000||1518000||1518000||1518000|0
1767880750000|2026-01-08 13:59:10|1521000||1521000||1521000||1521000||0
1767880850000|2026-01-08 14:00:50|1519000|1517000|1519000|1517000|1519000|1517000|1519000|1517000|14
1767880890000|2026-01-08 14:01:30|1518000||1518000||1518000||1518000||0
1767880940000|2026-01-08 14:02:20|1520000|1518000|1521000|1518000|1521000|1518000|1520000|1518000|0
1767880970000|2026-01-08 14:02:50|1520000||1520000||1520000||1520000||0
1767881020000|2026-01-08 14:03:40|1519000||1520000||1520000||1519000||0
1767881050000|2026-01-08 14:04:10||1517000||1518000||1518000||1517000|17
1767881140000|2026-01-08 14:05:40|1519000||1519000||1519000||1519000||4
1767881350000|2026-01-08 14:09:10|||||||||5
1767881380000|2026-01-08 14:09:40|1520000||1520000||1520000||1520000||0
1767881400000|2026-01-08 14:10:00|1519000||1519000||1519000||1519000||0
1767881410000|2026-01-08 14:10:10||1517000||1517000||1517000||1517000|1
1767881420000|2026-01-08 14:10:20|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|0
1767881480000|2026-01-08 14:11:20|1521000||1521000||1521000||1521000||0
1767881490000|2026-01-08 14:11:30|||||||||1
1767881510000|2026-01-08 14:11:50|||||||||1
1767881610000|2026-01-08 14:13:30|||||||||2
1767881660000|2026-01-08 14:14:20|1520000||1520000||1520000||1520000||0
1767881820000|2026-01-08 14:17:00|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|6
1767881960000|2026-01-08 14:19:20|||||||||3
1767882000000|2026-01-08 14:20:00|1522000|1520000|1522000|1520000|1522000|1520000|1521000|1520000|0
1767882030000|2026-01-08 14:20:30|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|10
1767882040000|2026-01-08 14:20:40|1524000|1522000|1524000|1522000|1525000|1522000|1524000|1522000|0
1767882250000|2026-01-08 14:24:10|||||||||6
1767882260000|2026-01-08 14:24:20|1523000||1524000||1524000||1523000||20
1767882270000|2026-01-08 14:24:30|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|13
1767882350000|2026-01-08 14:25:50|1522000||1523000||1523000||1522000||1
1767882370000|2026-01-08 14:26:10|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|7
1767882400000|2026-01-08 14:26:40|1521000||1521000||1521000||1521000||3
1767882410000|2026-01-08 14:26:50|||||||||6
1767882490000|2026-01-08 14:28:10|||||||||2
1767882510000|2026-01-08 14:28:30|1522000||1521000||1522000||1521000||0
1767882660000|2026-01-08 14:31:00|1520000|1519000|1520000|1519000|1520000|1519000|1520000|1519000|5
1767882710000|2026-01-08 14:31:50|||||||||4
1767882720000|2026-01-08 14:32:00|1522000||1522000||1522000||1522000||12
1767882760000|2026-01-08 14:32:40|1521000||1521000||1521000||1521000||0
1767882770000|2026-01-08 14:32:50|1523000|1520000|1523000|1521000|1523000|1521000|1523000|1520000|6
1767882780000|2026-01-08 14:33:00|1524000||1524000||1524000||1524000||1
1767882820000|2026-01-08 14:33:40|1523000||1523000||1523000||1523000||0
1767882940000|2026-01-08 14:35:40|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|2
1767883000000|2026-01-08 14:36:40|1521000|1519000|1521000|1520000|1521000|1520000|1521000|1519000|1
1767883040000|2026-01-08 14:37:20||1519000||1519000||1519000||1519000|0
1767883050000|2026-01-08 14:37:30||1520000||1519000||1520000||1519000|0
1767883070000|2026-01-08 14:37:50|1519000|1518000|1519000|1518000|1519000|1518000|1519000|1518000|10
1767883140000|2026-01-08 14:39:00|1518000|1517000|1519000|1517000|1519000|1517000|1518000|1517000|10
1767883270000|2026-01-08 14:41:10|1518000||1518000||1519000||1518000||2
1767883390000|2026-01-08 14:43:10|1516000|1515000|1514000|1513000|1516000|1515000|1514000|1513000|16
1767883400000|2026-01-08 14:43:20|||||||||5
1767883410000|2026-01-08 14:43:30||1512000||1512000||1512000||1512000|2
1767883510000|2026-01-08 14:45:10|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|15
1767883600000|2026-01-08 14:46:40||1514000||1514000||1514000||1514000|0
1767883780000|2026-01-08 14:49:40|||||||||1
1767883800000|2026-01-08 14:50:00|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|6
1767883870000|2026-01-08 14:51:10|1514000||1514000||1514000||1514000||7
1767883920000|2026-01-08 14:52:00|1515000|1512000|1513000|1512000|1515000|1512000|1513000|1512000|4
1767883950000|2026-01-08 14:52:30|||||||||2
1767883960000|2026-01-08 14:52:40|1515000||1515000||1515000||1515000||1
1767883970000|2026-01-08 14:52:50|1514000||1514000||1514000||1514000||0
1767883990000|2026-01-08 14:53:10|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|1
1767884050000|2026-01-08 14:54:10|1517000|1514000|1518000|1515000|1518000|1515000|1517000|1514000|8
1767884070000|2026-01-08 14:54:30|1517000||1517000||1517000||1517000||0
1767884140000|2026-01-08 14:55:40|1516000||1516000||1516000||1516000||0
1767884150000|2026-01-08 14:55:50||1514000||1514000||1514000||1514000|6
1767884160000|2026-01-08 14:56:00|1515000||1516000||1516000||1515000||0
1767884360000|2026-01-08 14:59:20|1515000||1515000||1515000||1515000||0
1767884390000|2026-01-08 14:59:50|||||||||2
1767884400000|2026-01-08 15:00:00||1513000||1513000||1513000||1513000|3
1767884430000|2026-01-08 15:00:30||1512000||1512000||1512000||1512000|2
1767884440000|2026-01-08 15:00:40|1514000||1514000||1514000||1514000||0
1767884450000|2026-01-08 15:00:50||1511000||1510000||1511000||1510000|4
1767884460000|2026-01-08 15:01:00|1513000||1513000||1513000||1513000||0
1767884480000|2026-01-08 15:01:20|1512000||1512000||1512000||1512000||0
1767884590000|2026-01-08 15:03:10||1511000||1511000||1511000||1511000|2
1767884600000|2026-01-08 15:03:20|1513000||1512000||1513000||1512000||0
1767884610000|2026-01-08 15:03:30|1514000|1512000|1515000|1512000|1515000|1512000|1514000|1512000|1
1767884720000|2026-01-08 15:05:20|1516000||1515000||1516000||1515000||0
1767884750000|2026-01-08 15:05:50|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|0
1767884870000|2026-01-08 15:07:50|1515000|1512000|1514000|1512000|1515000|1512000|1514000|1512000|3
1767884900000|2026-01-08 15:08:20|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|0
1767884920000|2026-01-08 15:08:40|1516000|1514000|1517000|1515000|1517000|1515000|1516000|1514000|0
1767884940000|2026-01-08 15:09:00|1516000||1516000||1516000||1516000||0
1767884950000|2026-01-08 15:09:10|1517000||1517000||1517000||1517000||0
1767885000000|2026-01-08 15:10:00|1518000||1518000||1518000||1518000||0
1767885060000|2026-01-08 15:11:00|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|0
1767885110000|2026-01-08 15:11:50||1517000||1517000||1517000||1517000|0
1767885130000|2026-01-08 15:12:10|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|0
1767885190000|2026-01-08 15:13:10|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|0
1767885210000|2026-01-08 15:13:30|1522000|1520000|1522000|1520000|1522000|1520000|1521000|1520000|6
1767885220000|2026-01-08 15:13:40|1523000||1523000||1523000||1523000||0
1767885280000|2026-01-08 15:14:40|1520000|1519000|1521000|1518000|1521000|1519000|1519000|1517000|30
1767885300000|2026-01-08 15:15:00|1522000|1519000|1522000|1519000|1522000|1519000|1522000|1519000|0
1767885470000|2026-01-08 15:17:50|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|0
1767885620000|2026-01-08 15:20:20||1519000||1519000||1519000||1519000|0
1767885640000|2026-01-08 15:20:40|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|0
1767885740000|2026-01-08 15:22:20|||||||||2
1767885850000|2026-01-08 15:24:10|1518000|1517000|1519000|1517000|1519000|1517000|1518000|1517000|2
1767885860000|2026-01-08 15:24:20||1516000||1517000||1517000||1516000|0
1767885870000|2026-01-08 15:24:30|1518000|1516000|1517000|1514000|1518000|1516000|1517000|1514000|0
1767885900000|2026-01-08 15:25:00|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|0
1767885910000|2026-01-08 15:25:10|1515000||1516000||1516000||1515000||2
1767885920000|2026-01-08 15:25:20|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|0
1767885950000|2026-01-08 15:25:50|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|0
1767886010000|2026-01-08 15:26:50|1517000|1514000|1517000|1515000|1517000|1515000|1517000|1514000|0
1767886040000|2026-01-08 15:27:20|1518000||1517000||1518000||1517000||0
1767886120000|2026-01-08 15:28:40|1518000|1516000|1518000|1516000|1518000|1516000|1518000|1516000|10
1767886160000|2026-01-08 15:29:20||1515000||1515000||1515000||1515000|0
1767886190000|2026-01-08 15:29:50|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|0
1767886210000|2026-01-08 15:30:10|1516000||1516000||1516000||1516000||0
1767886220000|2026-01-08 15:30:20||1513000||1513000||1513000||1513000|0
1767886290000|2026-01-08 15:31:30|1515000||1515000||1515000||1515000||0
1767886360000|2026-01-08 15:32:40|1514000||1514000||1514000||1514000||9
1767886370000|2026-01-08 15:32:50||1512000||1512000||1512000||1512000|4
1767886490000|2026-01-08 15:34:50|1513000||1513000||1513000||1513000||0
1767886550000|2026-01-08 15:35:50|1512000|1511000|1512000|1511000|1512000|1511000|1512000|1511000|3
1767886680000|2026-01-08 15:38:00|1511000|1510000|1511000|1510000|1511000|1510000|1511000|1510000|10
1767886750000|2026-01-08 15:39:10|1512000||1512000||1512000||1512000||6
1767886850000|2026-01-08 15:40:50|1510000|1508000|1510000|1509000|1510000|1509000|1510000|1508000|5
1767886880000|2026-01-08 15:41:20|1511000|1508000|1511000|1509000|1511000|1509000|1511000|1508000|0
1767886900000|2026-01-08 15:41:40||1508000||1508000||1508000||1508000|0
1767886910000|2026-01-08 15:41:50|1510000||1510000||1510000||1510000||0
1767886920000|2026-01-08 15:42:00|1511000|1509000|1510000|1509000|1511000|1509000|1510000|1509000|10
1767886930000|2026-01-08 15:42:10|1511000||1511000||1511000||1511000||0
1767886950000|2026-01-08 15:42:30|1512000||1512000||1512000||1512000||0
1767886980000|2026-01-08 15:43:00||1510000||1510000||1510000||1510000|0
1767887010000|2026-01-08 15:43:30||1509000||1509000||1509000||1509000|0
1767887060000|2026-01-08 15:44:20|1511000||1511000||1511000||1511000||0
1767887190000|2026-01-08 15:46:30|1512000||1512000||1512000||1512000||0
1767887220000|2026-01-08 15:47:00|1511000|1510000|1512000|1510000|1512000|1510000|1511000|1510000|0
1767887230000|2026-01-08 15:47:10|1511000||1512000||1512000||1511000||0
1767887250000|2026-01-08 15:47:30|1511000||1511000||1511000||1511000||0
1767887260000|2026-01-08 15:47:40|1512000|1512000|1513000|1512000|1514000|1512000|1512000|1512000|0
1767887270000|2026-01-08 15:47:50|1512000|1510000|1513000|1511000|1513000|1511000|1512000|1510000|3
1767887300000|2026-01-08 15:48:20|1512000||1512000||1512000||1512000||0
1767887310000|2026-01-08 15:48:30|1513000||1513000||1513000||1513000||0
1767887460000|2026-01-08 15:51:00|1512000||1513000||1513000||1512000||0
1767887590000|2026-01-08 15:53:10|1511000|1510000|1512000|1510000|1512000|1510000|1511000|1510000|6
1767887660000|2026-01-08 15:54:20|||||||||2
1767887680000|2026-01-08 15:54:40|1511000||1512000||1512000||1511000||0
1767945600000|2026-01-09 08:00:00|1526000|1503000|1512000|1505000|1526000|1505000|1512000|1503000|1
1767945610000|2026-01-09 08:00:10|1518000|1506000|1517000|1508000|1518000|1510000|1516000|1506000|0
1767945620000|2026-01-09 08:00:20|1515000||1516000||1516000||1515000||0
1767945630000|2026-01-09 08:00:30||1509000||1508000||1509000||1508000|0
1767945640000|2026-01-09 08:00:40|1517000|1509000|1518000|1510000|1518000|1510000|1517000|1509000|1
1767945650000|2026-01-09 08:00:50||1511000||1511000||1511000||1511000|0
1767945660000|2026-01-09 08:01:00|1517000||1517000||1517000||1517000||0
1767945680000|2026-01-09 08:01:20|1518000||1518000||1518000||1518000||0
1767945690000|2026-01-09 08:01:30|1517000||1516000||1517000||1516000||0
1767945700000|2026-01-09 08:01:40|1515000|1509000|1515000|1509000|1515000|1509000|1515000|1509000|10
1767945730000|2026-01-09 08:02:10|1516000|1510000|1516000|1510000|1516000|1510000|1516000|1510000|0
1767945790000|2026-01-09 08:03:10||1511000||1511000||1511000||1511000|0
1767945830000|2026-01-09 08:03:50|1513000|1508000|1513000|1507000|1513000|1508000|1513000|1507000|12
1767945840000|2026-01-09 08:04:00|1511000|1506000|1511000|1505000|1511000|1506000|1511000|1505000|0
1767945860000|2026-01-09 08:04:20||1506000||1506000||1506000||1506000|0
1767945900000|2026-01-09 08:05:00||1504000||1505000||1505000||1504000|0
1767945950000|2026-01-09 08:05:50|1509000|1504000|1510000|1505000|1510000|1505000|1509000|1504000|0
1767945970000|2026-01-09 08:06:10|1513000|1506000|1513000|1509000|1513000|1509000|1513000|1506000|2
1767946040000|2026-01-09 08:07:20||1510000||1510000||1510000||1510000|0
1767946060000|2026-01-09 08:07:40|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|3
1767946090000|2026-01-09 08:08:10|1517000||1517000||1517000||1517000||0
1767946120000|2026-01-09 08:08:40|1516000||1516000||1516000||1516000||0
1767946130000|2026-01-09 08:08:50||1512000||1512000||1512000||1512000|0
1767946170000|2026-01-09 08:09:30|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1767946260000|2026-01-09 08:11:00||1514000||1514000||1514000||1514000|0
1767946280000|2026-01-09 08:11:20||1515000||1515000||1515000||1515000|0
1767946320000|2026-01-09 08:12:00|1520000|1516000|1519000|1515000|1520000|1516000|1519000|1515000|22
1767946360000|2026-01-09 08:12:40||1516000||1515000||1516000||1515000|3
1767946400000|2026-01-09 08:13:20||1514000||1515000||1515000||1514000|4
1767946440000|2026-01-09 08:14:00|1520000|1516000|1520000|1517000|1520000|1517000|1520000|1516000|0
1767946470000|2026-01-09 08:14:30|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|10
1767946520000|2026-01-09 08:15:20||1516000||1516000||1516000||1516000|0
1767946550000|2026-01-09 08:15:50|1518000|1517000|1521000|1517000|1521000|1517000|1518000|1517000|6
1767946570000|2026-01-09 08:16:10|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|6
1767946580000|2026-01-09 08:16:20|1519000||1519000||1519000||1519000||0
1767946620000|2026-01-09 08:17:00||1517000||1517000||1517000||1517000|1
1767946680000|2026-01-09 08:18:00|1521000|1518000|1522000|1519000|1522000|1519000|1521000|1518000|3
1767946720000|2026-01-09 08:18:40|1520000|1520000|1524000|1520000|1524000|1520000|1520000|1520000|3
1767946750000|2026-01-09 08:19:10|1523000||1523000||1523000||1523000||0
1767946760000|2026-01-09 08:19:20|1522000|1518000|1520000|1517000|1522000|1518000|1520000|1517000|11
1767946830000|2026-01-09 08:20:30||1516000||1516000||1516000||1516000|4
1767946920000|2026-01-09 08:22:00||1517000||1517000||1517000||1517000|1
1767946950000|2026-01-09 08:22:30||1516000||1516000||1516000||1516000|0
1767947020000|2026-01-09 08:23:40||1515000||1515000||1515000||1515000|4
1767947060000|2026-01-09 08:24:20|||||||||1
1767947100000|2026-01-09 08:25:00|1519000||1519000||1519000||1519000||0
1767947120000|2026-01-09 08:25:20|1518000||1518000||1518000||1518000||0
1767947280000|2026-01-09 08:28:00|||||||||2
1767947290000|2026-01-09 08:28:10|||||||||4
1767947310000|2026-01-09 08:28:30|1517000||1517000||1517000||1517000||0
1767947330000|2026-01-09 08:28:50||1514000||1513000||1514000||1513000|16
1767947370000|2026-01-09 08:29:30|1516000||1516000||1516000||1516000||0
1767947400000|2026-01-09 08:30:00||1512000||1512000||1512000||1512000|6
1767947420000|2026-01-09 08:30:20|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|4
1767947430000|2026-01-09 08:30:30|1515000|1512000|1516000|1512000|1516000|1512000|1515000|1512000|0
1767947440000|2026-01-09 08:30:40|1515000||1515000||1515000||1515000||0
1767947470000|2026-01-09 08:31:10|1514000||1515000||1515000||1514000||6
1767947540000|2026-01-09 08:32:20|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1767947550000|2026-01-09 08:32:30|1516000||1517000||1517000||1516000||0
1767947690000|2026-01-09 08:34:50|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|5
1767947710000|2026-01-09 08:35:10||1513000||1513000||1513000||1513000|0
1767947720000|2026-01-09 08:35:20||1512000||1513000||1513000||1512000|0
1767947740000|2026-01-09 08:35:40||1512000||1512000||1512000||1512000|0
1767947780000|2026-01-09 08:36:20||1513000||1513000||1513000||1513000|0
1767947790000|2026-01-09 08:36:30|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|3
1767947810000|2026-01-09 08:36:50|1520000|1515000|1520000|1516000|1520000|1516000|1520000|1515000|0
1767947850000|2026-01-09 08:37:30|1519000||1519000||1519000||1519000||0
1767947960000|2026-01-09 08:39:20|1520000|1517000|1521000|1517000|1521000|1517000|1520000|1517000|1
1767948000000|2026-01-09 08:40:00|1522000|1518000|1522000|1519000|1522000|1519000|1522000|1518000|0
1767948020000|2026-01-09 08:40:20|1521000|1520000|1524000|1520000|1524000|1520000|1521000|1520000|3
1767948090000|2026-01-09 08:41:30|1523000||1523000||1523000||1523000||2
1767948290000|2026-01-09 08:44:50||1519000||1519000||1519000||1519000|0
1767948310000|2026-01-09 08:45:10||1520000||1519000||1520000||1519000|3
1767948320000|2026-01-09 08:45:20||1520000||1520000||1520000||1520000|0
1767948520000|2026-01-09 08:48:40||1519000||1519000||1519000||1519000|1
1767948530000|2026-01-09 08:48:50||1520000||1520000||1520000||1520000|0
1767948540000|2026-01-09 08:49:00||1521000||1521000||1521000||1521000|0
1767948570000|2026-01-09 08:49:30||1520000||1520000||1520000||1520000|0
1767948770000|2026-01-09 08:52:50||1521000||1521000||1521000||1521000|0
1767948780000|2026-01-09 08:53:00||1522000||1521000||1522000||1521000|8
1767948810000|2026-01-09 08:53:30||1522000||1522000||1522000||1522000|0
1767948870000|2026-01-09 08:54:30||1521000||1521000||1521000||1521000|0
1767948910000|2026-01-09 08:55:10||1522000||1522000||1522000||1522000|0
1767948920000|2026-01-09 08:55:20|||||||||3
1767948950000|2026-01-09 08:55:50||1521000||1521000||1521000||1521000|5
1767948970000|2026-01-09 08:56:10||1522000||1522000||1522000||1522000|0
1767948980000|2026-01-09 08:56:20|1522000|1521000|1523000|1521000|1523000|1521000|1522000|1520000|4
1767948990000|2026-01-09 08:56:30||1520000||1520000||1520000||1520000|0
1767949160000|2026-01-09 08:59:20||1519000||1519000||1519000||1519000|5
1767949170000|2026-01-09 08:59:30|1522000||1522000||1522000||1522000||0
1767949190000|2026-01-09 08:59:50|1521000||1521000||1521000||1521000||0
1767949300000|2026-01-09 09:01:40|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|4
1767949310000|2026-01-09 09:01:50||1521000||1521000||1521000||1521000|0
1767949320000|2026-01-09 09:02:00||1520000||1520000||1520000||1520000|0
1767949740000|2026-01-09 09:09:00||1521000||1521000||1521000||1521000|0
1767949840000|2026-01-09 09:10:40||1520000||1520000||1520000||1520000|8
1767949970000|2026-01-09 09:12:50||1521000||1521000||1521000||1521000|0
1767949980000|2026-01-09 09:13:00|||||||||3
1767950000000|2026-01-09 09:13:20|1522000|1520000|1522000|1519000|1522000|1520000|1522000|1519000|6
1767950110000|2026-01-09 09:15:10||1518000||1518000||1518000||1518000|3
1767950120000|2026-01-09 09:15:20|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|4
1767951020000|2026-01-09 09:30:20||1518000||1518000||1518000||1518000|0
1767951040000|2026-01-09 09:30:40||1517000||1517000||1517000||1517000|0
1767951120000|2026-01-09 09:32:00|1521000|1518000|1521000|1519000|1521000|1519000|1521000|1518000|5
1767951170000|2026-01-09 09:32:50|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|0
1767951380000|2026-01-09 09:36:20|1522000||1522000||1522000||1522000||0
1767951670000|2026-01-09 09:41:10|||||||||2
1767951710000|2026-01-09 09:41:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|3
1767951720000|2026-01-09 09:42:00|||||||||5
1767951790000|2026-01-09 09:43:10|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|6
1767951800000|2026-01-09 09:43:20||1521000||1521000||1521000||1521000|5
1767951860000|2026-01-09 09:44:20|1523000||1523000||1523000||1523000||0
1767951930000|2026-01-09 09:45:30||1522000||1521000||1522000||1521000|0
1767952360000|2026-01-09 09:52:40|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|1
1767952370000|2026-01-09 09:52:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|7
1767952380000|2026-01-09 09:53:00|1522000|1522000|1524000|1522000|1524000|1522000|1522000|1522000|9
1767952440000|2026-01-09 09:54:00|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|5
1767952480000|2026-01-09 09:54:40|1524000|1522000|1524000|1521000|1524000|1522000|1524000|1521000|0
1767952590000|2026-01-09 09:56:30|1525000|1522000|1524000|1522000|1525000|1522000|1524000|1522000|0
1767952960000|2026-01-09 10:02:40|1525000|1523000|1525000|1523000|1525000|1523000|1525000|1523000|3
1767952980000|2026-01-09 10:03:00|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|5
1767953060000|2026-01-09 10:04:20|1525000||1525000||1525000||1525000||1
1767953110000|2026-01-09 10:05:10|1524000||1524000||1524000||1524000||0
1767953120000|2026-01-09 10:05:20|1526000|1524000|1526000|1524000|1527000|1524000|1526000|1524000|4
1767953270000|2026-01-09 10:07:50|1527000|1525000|1527000|1524000|1527000|1525000|1527000|1524000|0
1767953310000|2026-01-09 10:08:30|1526000||1526000||1526000||1526000||0
1767953420000|2026-01-09 10:10:20|1527000||1526000||1527000||1526000||0
1767953580000|2026-01-09 10:13:00|1525000|1523000|1525000|1523000|1525000|1523000|1525000|1523000|5
1767953610000|2026-01-09 10:13:30|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|6
1767953620000|2026-01-09 10:13:40|1525000||1524000||1525000||1524000||5
1767953730000|2026-01-09 10:15:30||1521000||1521000||1521000||1521000|4
1767953740000|2026-01-09 10:15:40||1522000||1522000||1522000||1522000|0
1767953840000|2026-01-09 10:17:20||1521000||1521000||1521000||1521000|0
1767953860000|2026-01-09 10:17:40||1522000||1522000||1522000||1522000|0
1767954230000|2026-01-09 10:23:50||1523000||1523000||1523000||1523000|0
1767954240000|2026-01-09 10:24:00|1525000||1525000||1525000||1525000||3
1767954320000|2026-01-09 10:25:20|1526000|1524000|1526000|1524000|1526000|1524000|1526000|1524000|3
1767954350000|2026-01-09 10:25:50|||||||||3
1767954400000|2026-01-09 10:26:40|1528000|1525000|1528000|1526000|1528000|1526000|1528000|1525000|5
1767954650000|2026-01-09 10:30:50|||||||||1
1767954680000|2026-01-09 10:31:20|1527000|1525000|1527000|1525000|1527000|1525000|1527000|1525000|6
1767954790000|2026-01-09 10:33:10||1526000||1525000||1526000||1525000|3
1767955210000|2026-01-09 10:40:10|1528000|1526000|1528000|1525000|1528000|1526000|1528000|1525000|0
1767955270000|2026-01-09 10:41:10|||||||||1
1767955360000|2026-01-09 10:42:40||1526000||1526000||1526000||1526000|8
1767955460000|2026-01-09 10:44:20|1527000|1525000|1527000|1525000|1527000|1525000|1527000|1525000|2
1767955520000|2026-01-09 10:45:20|1525000|1523000|1524000|1522000|1525000|1523000|1524000|1522000|15
1767955660000|2026-01-09 10:47:40||1521000||1521000||1521000||1521000|8
1767955720000|2026-01-09 10:48:40|1523000||1523000||1523000||1523000||0
1767955920000|2026-01-09 10:52:00|1525000|1522000|1525000|1522000|1525000|1522000|1525000|1522000|9
1767956050000|2026-01-09 10:54:10|1524000||1524000||1524000||1524000||5
1767956450000|2026-01-09 11:00:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|1
1767956460000|2026-01-09 11:01:00|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|7
1767956490000|2026-01-09 11:01:30|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|7
1767956550000|2026-01-09 11:02:30|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|3
1767956580000|2026-01-09 11:03:00|||||||||8
1767956590000|2026-01-09 11:03:10||1517000||1517000||1517000||1517000|14
1767956600000|2026-01-09 11:03:20|1519000|1516000|1518000|1516000|1519000|1516000|1518000|1516000|2
1767956680000|2026-01-09 11:04:40|1519000||1519000||1519000||1519000||0
1767956690000|2026-01-09 11:04:50|1518000||1518000||1518000||1518000||0
1767956720000|2026-01-09 11:05:20|1519000||1519000||1519000||1519000||0
1767956730000|2026-01-09 11:05:30|1518000||1519000||1519000||1518000||0
1767956760000|2026-01-09 11:06:00|1518000||1518000||1518000||1518000||0
1767956890000|2026-01-09 11:08:10|1517000||1517000||1517000||1517000||0
1767956900000|2026-01-09 11:08:20||1515000||1515000||1515000||1515000|6
1767956910000|2026-01-09 11:08:30||1514000||1514000||1514000||1514000|7
1767957030000|2026-01-09 11:10:30|1518000||1518000||1518000||1518000||0
1767957090000|2026-01-09 11:11:30|1517000||1517000||1517000||1517000||0
1767957120000|2026-01-09 11:12:00|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|9
1767957290000|2026-01-09 11:14:50|1519000|1516000|1518000|1516000|1519000|1516000|1518000|1516000|3
1767957320000|2026-01-09 11:15:20||1515000||1515000||1515000||1515000|4
1767957410000|2026-01-09 11:16:50|||||||||3
1767957460000|2026-01-09 11:17:40|||||||||1
1767957640000|2026-01-09 11:20:40|||||||||2
1767957760000|2026-01-09 11:22:40|1517000||1517000||1517000||1517000||0
1767957780000|2026-01-09 11:23:00|1518000||1518000||1518000||1518000||0
1767957980000|2026-01-09 11:26:20|1517000||1517000||1517000||1517000||0
1767958020000|2026-01-09 11:27:00|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|5
1767958060000|2026-01-09 11:27:40|1517000||1517000||1517000||1517000||0
1767958210000|2026-01-09 11:30:10|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|9
1767958960000|2026-01-09 11:42:40|1517000||1517000||1517000||1517000||0
1767958990000|2026-01-09 11:43:10|1516000||1516000||1516000||1516000||11
1767959040000|2026-01-09 11:44:00|1517000||1517000||1517000||1517000||0
1767959150000|2026-01-09 11:45:50|1516000|1514000|1517000|1514000|1517000|1514000|1516000|1514000|5
1767959160000|2026-01-09 11:46:00|1516000||1516000||1516000||1516000||0
1767959300000|2026-01-09 11:48:20|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|6
1767959420000|2026-01-09 11:50:20||1516000||1516000||1516000||1516000|0
1767959540000|2026-01-09 11:52:20|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|5
1767959930000|2026-01-09 11:58:50||1516000||1516000||1516000||1516000|0
1767960080000|2026-01-09 12:01:20||1515000||1515000||1515000||1515000|5
1767960180000|2026-01-09 12:03:00||1516000||1516000||1516000||1516000|0
1767960230000|2026-01-09 12:03:50||1515000||1515000||1515000||1515000|1
1767960550000|2026-01-09 12:09:10|||||||||3
1767960600000|2026-01-09 12:10:00|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|6
1767960760000|2026-01-09 12:12:40|1515000||1516000||1516000||1515000||2
1767960920000|2026-01-09 12:15:20|1515000||1516000||1516000||1515000||0
1767960950000|2026-01-09 12:15:50|1515000||1515000||1515000||1515000||0
1767960990000|2026-01-09 12:16:30||1513000||1513000||1513000||1513000|5
1767961110000|2026-01-09 12:18:30|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|5
1767961140000|2026-01-09 12:19:00|1513000|1511000|1513000|1511000|1513000|1511000|1513000|1511000|5
1767961170000|2026-01-09 12:19:30|1514000||1514000||1514000||1514000||0
1767961320000|2026-01-09 12:22:00|1513000|1512000|1513000|1512000|1513000|1512000|1513000|1512000|2
1767961340000|2026-01-09 12:22:20|1514000||1514000||1514000||1514000||0
1767961520000|2026-01-09 12:25:20|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|1
1767961700000|2026-01-09 12:28:20|1515000||1515000||1515000||1515000||0
1767962260000|2026-01-09 12:37:40|1514000||1514000||1514000||1514000||5
1767962280000|2026-01-09 12:38:00|1515000|1512000|1515000|1513000|1515000|1513000|1515000|1512000|2
1767962340000|2026-01-09 12:39:00|1514000|1512000|1514000|1513000|1514000|1513000|1514000|1512000|0
1767962360000|2026-01-09 12:39:20|1515000||1515000||1515000||1515000||0
1767962550000|2026-01-09 12:42:30||1512000||1513000||1513000||1512000|3
1767962640000|2026-01-09 12:44:00|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|1
1767963060000|2026-01-09 12:51:00|||||||||5
1767963360000|2026-01-09 12:56:00|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|10
1767963490000|2026-01-09 12:58:10|||||||||1
1767963530000|2026-01-09 12:58:50|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|4
1767963570000|2026-01-09 12:59:30|1510000||1511000||1511000||1510000||2
1767963600000|2026-01-09 13:00:00|1510000||1510000||1510000||1510000||0
1767963700000|2026-01-09 13:01:40|||||||||5
1767963780000|2026-01-09 13:03:00|1511000||1511000||1511000||1511000||1
1767963830000|2026-01-09 13:03:50|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|6
1767963960000|2026-01-09 13:06:00|1512000||1512000||1512000||1512000||1
1767963970000|2026-01-09 13:06:10|1513000||1513000||1513000||1513000||0
1767964020000|2026-01-09 13:07:00|1512000|1509000|1511000|1509000|1512000|1509000|1511000|1509000|1
1767964080000|2026-01-09 13:08:00|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|1
1767964140000|2026-01-09 13:09:00|1511000||1511000||1511000||1511000||0
1767964150000|2026-01-09 13:09:10|1512000||1512000||1512000||1512000||0
1767964180000|2026-01-09 13:09:40|1511000||1511000||1511000||1511000||0
1767964190000|2026-01-09 13:09:50|1512000|1509000|1512000|1509000|1512000|1509000|1512000|1509000|0
1767964600000|2026-01-09 13:16:40|1511000||1511000||1511000||1511000||0
1767964760000|2026-01-09 13:19:20|1512000||1512000||1512000||1512000||0
1767964820000|2026-01-09 13:20:20|||||||||1
1767964920000|2026-01-09 13:22:00||1510000||1511000||1511000||1510000|0
1767965010000|2026-01-09 13:23:30||1510000||1510000||1510000||1510000|0
1767965060000|2026-01-09 13:24:20||1511000||1511000||1511000||1511000|0
1767965070000|2026-01-09 13:24:30||1510000||1510000||1510000||1510000|0
1767965300000|2026-01-09 13:28:20|1513000||1513000||1513000||1513000||1
1767965310000|2026-01-09 13:28:30|1512000||1512000||1512000||1512000||0
1767965400000|2026-01-09 13:30:00|1515000|1511000|1516000|1511000|1516000|1511000|1515000|1511000|0
1767965410000|2026-01-09 13:30:10||1512000||1512000||1512000||1512000|0
1767965420000|2026-01-09 13:30:20|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|0
1767965530000|2026-01-09 13:32:10|1514000|1512000|1514000|1511000|1514000|1512000|1514000|1511000|0
1767965690000|2026-01-09 13:34:50||1512000||1512000||1512000||1512000|0
1767966160000|2026-01-09 13:42:40|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|0
1767966330000|2026-01-09 13:45:30|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|0
1767966350000|2026-01-09 13:45:50|1513000|1511000|1513000|1511000|1513000|1512000|1513000|1511000|9
1767966410000|2026-01-09 13:46:50|1514000||1514000||1514000||1514000||9
1767966440000|2026-01-09 13:47:20||1512000||1512000||1512000||1512000|2
1767966560000|2026-01-09 13:49:20|1515000||1515000||1515000||1515000||0
1767966590000|2026-01-09 13:49:50||1513000||1513000||1513000||1513000|9
1767966700000|2026-01-09 13:51:40|1514000||1515000||1515000||1514000||2
1767966880000|2026-01-09 13:54:40||1514000||1514000||1514000||1514000|1
1767966900000|2026-01-09 13:55:00||1513000||1513000||1513000||1513000|0
1767967070000|2026-01-09 13:57:50|1514000|1512000|1515000|1512000|1515000|1512000|1514000|1512000|1
1767967430000|2026-01-09 14:03:50||1513000||1513000||1513000||1513000|0
1767967500000|2026-01-09 14:05:00|||||||||5
1767967980000|2026-01-09 14:13:00|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|2
1767967990000|2026-01-09 14:13:10|1518000||1518000||1518000||1518000||0
1767968140000|2026-01-09 14:15:40|1519000|1517000|1518000|1517000|1519000|1517000|1518000|1517000|2
1767968210000|2026-01-09 14:16:50|1519000||1519000||1519000||1519000||0
1767968280000|2026-01-09 14:18:00|1518000||1518000||1518000||1518000||0
1767968570000|2026-01-09 14:22:50||1516000||1516000||1516000||1516000|9
1767968650000|2026-01-09 14:24:10||1517000||1517000||1517000||1517000|0
1767968760000|2026-01-09 14:26:00|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|1
1767968790000|2026-01-09 14:26:30|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|12
1767969000000|2026-01-09 14:30:00|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|0
1767969090000|2026-01-09 14:31:30|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|5
1767969100000|2026-01-09 14:31:40|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|0
1767969120000|2026-01-09 14:32:00|1523000|1521000|1522000|1520000|1523000|1521000|1522000|1520000|24
1767969170000|2026-01-09 14:32:50||1521000||1521000||1521000||1521000|6
1767969180000|2026-01-09 14:33:00|1523000||1523000||1523000||1523000||0
1767969260000|2026-01-09 14:34:20|||||||||7
1767969270000|2026-01-09 14:34:30|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|4
1767969280000|2026-01-09 14:34:40|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|15
1767969300000|2026-01-09 14:35:00|1524000|1522000|1524000|1521000|1524000|1522000|1524000|1521000|15
1767969310000|2026-01-09 14:35:10||1522000||1522000||1522000||1522000|0
1767969350000|2026-01-09 14:35:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|10
1767969360000|2026-01-09 14:36:00||1522000||1521000||1522000||1521000|0
1767969400000|2026-01-09 14:36:40|1524000||1524000||1524000||1524000||0
1767969480000|2026-01-09 14:38:00||1522000||1522000||1522000||1522000|0
1767969520000|2026-01-09 14:38:40|||||||||4
1767969540000|2026-01-09 14:39:00|||||||||1
1767969600000|2026-01-09 14:40:00|1523000|1521000|1523000|1520000|1523000|1521000|1523000|1520000|35
1767969610000|2026-01-09 14:40:10|1522000||1522000||1522000||1522000||0
1767969640000|2026-01-09 14:40:40|1523000||1523000||1523000||1523000||0
1767969750000|2026-01-09 14:42:30|1522000||1522000||1522000||1522000||0
1767969810000|2026-01-09 14:43:30|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|13
1767969840000|2026-01-09 14:44:00|1520000||1521000||1521000||1520000||10
1767969910000|2026-01-09 14:45:10||1520000||1519000||1520000||1519000|10
1767970010000|2026-01-09 14:46:50|1520000|1517000|1519000|1517000|1520000|1517000|1519000|1517000|20
1767970050000|2026-01-09 14:47:30|||||||||3
1767970060000|2026-01-09 14:47:40|1520000|1519000|1522000|1519000|1522000|1519000|1520000|1519000|0
1767970130000|2026-01-09 14:48:50|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|0
1767970140000|2026-01-09 14:49:00|1522000||1522000||1522000||1522000||0
1767970200000|2026-01-09 14:50:00||1521000||1521000||1521000||1521000|0
1767970210000|2026-01-09 14:50:10|1523000||1523000||1523000||1523000||0
1767970260000|2026-01-09 14:51:00|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|0
1767970490000|2026-01-09 14:54:50|||||||||4
1767970540000|2026-01-09 14:55:40|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|5
1767970550000|2026-01-09 14:55:50|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|0
1767970560000|2026-01-09 14:56:00||1521000||1522000||1522000||1521000|0
1767970590000|2026-01-09 14:56:30||1523000||1523000||1523000||1523000|5
1767970690000|2026-01-09 14:58:10|||||||||4
1767970830000|2026-01-09 15:00:30|1525000||1525000||1525000||1525000||11
1767970840000|2026-01-09 15:00:40|1524000||1524000||1524000||1524000||16
1767970940000|2026-01-09 15:02:20|1520000|1519000|1523000|1521000|1523000|1521000|1520000|1519000|18
1767971030000|2026-01-09 15:03:50|||||||||2
1767971070000|2026-01-09 15:04:30|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|5
1767971170000|2026-01-09 15:06:10|1520000|1519000|1520000|1518000|1520000|1519000|1520000|1518000|6
1767971180000|2026-01-09 15:06:20|1519000|1517000|1519000|1517000|1519000|1517000|1519000|1517000|3
1767971190000|2026-01-09 15:06:30||1516000||1516000||1516000||1516000|0
1767971260000|2026-01-09 15:07:40|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|0
1767971300000|2026-01-09 15:08:20|1515000|1514000|1514000|1511000|1515000|1514000|1514000|1511000|10
1767971310000|2026-01-09 15:08:30|1513000||1514000||1514000||1513000||0
1767971320000|2026-01-09 15:08:40||1510000||1510000||1510000||1510000|0
1767971330000|2026-01-09 15:08:50||1511000||1511000||1511000||1511000|0
1767971340000|2026-01-09 15:09:00|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|0
1767971390000|2026-01-09 15:09:50|1512000||1513000||1513000||1512000||0
1767971400000|2026-01-09 15:10:00||1511000||1511000||1511000||1511000|0
1767971580000|2026-01-09 15:13:00|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|1
1767971620000|2026-01-09 15:13:40||1514000||1514000||1514000||1514000|0
1767971660000|2026-01-09 15:14:20|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|13
1767971700000|2026-01-09 15:15:00||1513000||1513000||1513000||1513000|0
1767971710000|2026-01-09 15:15:10|1515000||1515000||1515000||1515000||0
1767971780000|2026-01-09 15:16:20||1514000||1513000||1514000||1513000|11
1767971790000|2026-01-09 15:16:30|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|0
1767971890000|2026-01-09 15:18:10|1515000||1515000||1515000||1515000||3
1767971910000|2026-01-09 15:18:30|1516000||1516000||1516000||1516000||0
1767971940000|2026-01-09 15:19:00||1515000||1514000||1515000||1514000|2
1767971960000|2026-01-09 15:19:20|1515000||1516000||1516000||1515000||1
1767971980000|2026-01-09 15:19:40|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|5
1767972040000|2026-01-09 15:20:40|1514000||1515000||1515000||1514000||0
1767972090000|2026-01-09 15:21:30|1514000||1514000||1514000||1514000||2
1767972120000|2026-01-09 15:22:00|1515000||1515000||1515000||1515000||0
1767972180000|2026-01-09 15:23:00|1516000||1516000||1516000||1516000||0
1767972220000|2026-01-09 15:23:40|1515000||1515000||1515000||1515000||0
1767972410000|2026-01-09 15:26:50|1514000||1514000||1514000||1514000||0
1767972460000|2026-01-09 15:27:40|1515000|1512000|1514000|1511000|1515000|1512000|1513000|1511000|12
1767972490000|2026-01-09 15:28:10||1512000||1512000||1512000||1512000|0
1767972500000|2026-01-09 15:28:20|1515000||1515000||1515000||1515000||0
1767972540000|2026-01-09 15:29:00|1514000||1514000||1514000||1514000||2
1767972550000|2026-01-09 15:29:10|1515000||1515000||1515000||1515000||0
1767972580000|2026-01-09 15:29:40||1513000||1513000||1513000||1513000|0
1767972610000|2026-01-09 15:30:10|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|5
1767972620000|2026-01-09 15:30:20|1515000||1515000||1515000||1515000||0
1767972630000|2026-01-09 15:30:30||1513000||1513000||1513000||1513000|0
1767972670000|2026-01-09 15:31:10|1514000||1515000||1515000||1514000||1
1767972720000|2026-01-09 15:32:00|1514000||1514000||1514000||1514000||0
1767972740000|2026-01-09 15:32:20||1512000||1512000||1512000||1512000|2
1767972750000|2026-01-09 15:32:30||1513000||1513000||1513000||1513000|0
1767972790000|2026-01-09 15:33:10||1512000||1512000||1512000||1512000|5
1767972810000|2026-01-09 15:33:30|1515000|1510000|1513000|1510000|1515000|1510000|1513000|1510000|4
1767972820000|2026-01-09 15:33:40||1511000||1511000||1511000||1511000|0
1767972860000|2026-01-09 15:34:20||1510000||1510000||1510000||1510000|0
1767972890000|2026-01-09 15:34:50||1511000||1511000||1511000||1511000|0
1767973000000|2026-01-09 15:36:40|1514000||1514000||1514000||1514000||0
1767973130000|2026-01-09 15:38:50||1512000||1512000||1512000||1512000|1
1767973310000|2026-01-09 15:41:50|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|1
1767973330000|2026-01-09 15:42:10|1513000||1513000||1513000||1513000||0
1767973390000|2026-01-09 15:43:10|1512000||1512000||1512000||1512000||0
1767973430000|2026-01-09 15:43:50|||||||||1
1767973530000|2026-01-09 15:45:30|1513000||1513000||1513000||1513000||0
1767973540000|2026-01-09 15:45:40||1511000||1511000||1511000||1511000|0
1767973610000|2026-01-09 15:46:50||1512000||1511000||1512000||1511000|0
1767973700000|2026-01-09 15:48:20|1514000|1512000|1514000|1511000|1514000|1512000|1514000|1511000|1
1767973710000|2026-01-09 15:48:30|1513000|1512000|1513000|1512000|1513000|1512000|1513000|1512000|0
1767973730000|2026-01-09 15:48:50|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|1
1767973770000|2026-01-09 15:49:30|1511000||1512000||1512000||1511000||4
1767973780000|2026-01-09 15:49:40|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|10
1767973800000|2026-01-09 15:50:00|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|7
1767973810000|2026-01-09 15:50:10|1509000||1510000||1510000||1509000||0
1767973840000|2026-01-09 15:50:40|||||||||1
1767973930000|2026-01-09 15:52:10|1509000||1509000||1509000||1509000||0
1767973940000|2026-01-09 15:52:20||1507000||1507000||1507000||1507000|2
1767973970000|2026-01-09 15:52:50|1510000|1508000|1510000|1509000|1510000|1509000|1510000|1508000|9
1767973990000|2026-01-09 15:53:10|1511000||1511000||1511000||1511000||2
1767974020000|2026-01-09 15:53:40||1510000||1509000||1510000||1509000|1
1767945600000|2026-01-09 08:00:00|1526000|1503000|1512000|1505000|1526000|1505000|1512000|1503000|1
1767945610000|2026-01-09 08:00:10|1518000|1506000|1517000|1508000|1518000|1510000|1516000|1506000|0
1767945620000|2026-01-09 08:00:20|1515000||1516000||1516000||1515000||0
1767945630000|2026-01-09 08:00:30||1509000||1508000||1509000||1508000|0
1767945640000|2026-01-09 08:00:40|1517000|1509000|1518000|1510000|1518000|1510000|1517000|1509000|1
1767945650000|2026-01-09 08:00:50||1511000||1511000||1511000||1511000|0
1767945660000|2026-01-09 08:01:00|1517000||1517000||1517000||1517000||0
1767945680000|2026-01-09 08:01:20|1518000||1518000||1518000||1518000||0
1767945690000|2026-01-09 08:01:30|1517000||1516000||1517000||1516000||0
1767945700000|2026-01-09 08:01:40|1515000|1509000|1515000|1509000|1515000|1509000|1515000|1509000|10
1767945730000|2026-01-09 08:02:10|1516000|1510000|1516000|1510000|1516000|1510000|1516000|1510000|0
1767945790000|2026-01-09 08:03:10||1511000||1511000||1511000||1511000|0
1767945830000|2026-01-09 08:03:50|1513000|1508000|1513000|1507000|1513000|1508000|1513000|1507000|12
1767945840000|2026-01-09 08:04:00|1511000|1506000|1511000|1505000|1511000|1506000|1511000|1505000|0
1767945860000|2026-01-09 08:04:20||1506000||1506000||1506000||1506000|0
1767945900000|2026-01-09 08:05:00||1504000||1505000||1505000||1504000|0
1767945950000|2026-01-09 08:05:50|1509000|1504000|1510000|1505000|1510000|1505000|1509000|1504000|0
1767945970000|2026-01-09 08:06:10|1513000|1506000|1513000|1509000|1513000|1509000|1513000|1506000|2
1767946040000|2026-01-09 08:07:20||1510000||1510000||1510000||1510000|0
1767946060000|2026-01-09 08:07:40|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|3
1767946090000|2026-01-09 08:08:10|1517000||1517000||1517000||1517000||0
1767946120000|2026-01-09 08:08:40|1516000||1516000||1516000||1516000||0
1767946130000|2026-01-09 08:08:50||1512000||1512000||1512000||1512000|0
1767946170000|2026-01-09 08:09:30|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1767946260000|2026-01-09 08:11:00||1514000||1514000||1514000||1514000|0
1767946280000|2026-01-09 08:11:20||1515000||1515000||1515000||1515000|0
1767946320000|2026-01-09 08:12:00|1520000|1516000|1519000|1515000|1520000|1516000|1519000|1515000|22
1767946360000|2026-01-09 08:12:40||1516000||1515000||1516000||1515000|3
1767946400000|2026-01-09 08:13:20||1514000||1515000||1515000||1514000|4
1767946440000|2026-01-09 08:14:00|1520000|1516000|1520000|1517000|1520000|1517000|1520000|1516000|0
1767946470000|2026-01-09 08:14:30|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|10
1767946520000|2026-01-09 08:15:20||1516000||1516000||1516000||1516000|0
1767946550000|2026-01-09 08:15:50|1518000|1517000|1521000|1517000|1521000|1517000|1518000|1517000|6
1767946570000|2026-01-09 08:16:10|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|6
1767946580000|2026-01-09 08:16:20|1519000||1519000||1519000||1519000||0
1767946620000|2026-01-09 08:17:00||1517000||1517000||1517000||1517000|1
1767946680000|2026-01-09 08:18:00|1521000|1518000|1522000|1519000|1522000|1519000|1521000|1518000|3
1767946720000|2026-01-09 08:18:40|1520000|1520000|1524000|1520000|1524000|1520000|1520000|1520000|3
1767946750000|2026-01-09 08:19:10|1523000||1523000||1523000||1523000||0
1767946760000|2026-01-09 08:19:20|1522000|1518000|1520000|1517000|1522000|1518000|1520000|1517000|11
1767946830000|2026-01-09 08:20:30||1516000||1516000||1516000||1516000|4
1767946920000|2026-01-09 08:22:00||1517000||1517000||1517000||1517000|1
1767946950000|2026-01-09 08:22:30||1516000||1516000||1516000||1516000|0
1767947020000|2026-01-09 08:23:40||1515000||1515000||1515000||1515000|4
1767947060000|2026-01-09 08:24:20|||||||||1
1767947100000|2026-01-09 08:25:00|1519000||1519000||1519000||1519000||0
1767947120000|2026-01-09 08:25:20|1518000||1518000||1518000||1518000||0
1767947280000|2026-01-09 08:28:00|||||||||2
1767947290000|2026-01-09 08:28:10|||||||||4
1767947310000|2026-01-09 08:28:30|1517000||1517000||1517000||1517000||0
1767947330000|2026-01-09 08:28:50||1514000||1513000||1514000||1513000|16
1767947370000|2026-01-09 08:29:30|1516000||1516000||1516000||1516000||0
1767947400000|2026-01-09 08:30:00||1512000||1512000||1512000||1512000|6
1767947420000|2026-01-09 08:30:20|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|4
1767947430000|2026-01-09 08:30:30|1515000|1512000|1516000|1512000|1516000|1512000|1515000|1512000|0
1767947440000|2026-01-09 08:30:40|1515000||1515000||1515000||1515000||0
1767947470000|2026-01-09 08:31:10|1514000||1515000||1515000||1514000||6
1767947540000|2026-01-09 08:32:20|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1767947550000|2026-01-09 08:32:30|1516000||1517000||1517000||1516000||0
1767947690000|2026-01-09 08:34:50|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|5
1767947710000|2026-01-09 08:35:10||1513000||1513000||1513000||1513000|0
1767947720000|2026-01-09 08:35:20||1512000||1513000||1513000||1512000|0
1767947740000|2026-01-09 08:35:40||1512000||1512000||1512000||1512000|0
1767947780000|2026-01-09 08:36:20||1513000||1513000||1513000||1513000|0
1767947790000|2026-01-09 08:36:30|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|3
1767947810000|2026-01-09 08:36:50|1520000|1515000|1520000|1516000|1520000|1516000|1520000|1515000|0
1767947850000|2026-01-09 08:37:30|1519000||1519000||1519000||1519000||0
1767947960000|2026-01-09 08:39:20|1520000|1517000|1521000|1517000|1521000|1517000|1520000|1517000|1
1767948000000|2026-01-09 08:40:00|1522000|1518000|1522000|1519000|1522000|1519000|1522000|1518000|0
1767948020000|2026-01-09 08:40:20|1521000|1520000|1524000|1520000|1524000|1520000|1521000|1520000|3
1767948090000|2026-01-09 08:41:30|1523000||1523000||1523000||1523000||2
1767948290000|2026-01-09 08:44:50||1519000||1519000||1519000||1519000|0
1767948310000|2026-01-09 08:45:10||1520000||1519000||1520000||1519000|3
1767948320000|2026-01-09 08:45:20||1520000||1520000||1520000||1520000|0
1767948520000|2026-01-09 08:48:40||1519000||1519000||1519000||1519000|1
1767948530000|2026-01-09 08:48:50||1520000||1520000||1520000||1520000|0
1767948540000|2026-01-09 08:49:00||1521000||1521000||1521000||1521000|0
1767948570000|2026-01-09 08:49:30||1520000||1520000||1520000||1520000|0
1767948770000|2026-01-09 08:52:50||1521000||1521000||1521000||1521000|0
1767948780000|2026-01-09 08:53:00||1522000||1521000||1522000||1521000|8
1767948810000|2026-01-09 08:53:30||1522000||1522000||1522000||1522000|0
1767948870000|2026-01-09 08:54:30||1521000||1521000||1521000||1521000|0
1767948910000|2026-01-09 08:55:10||1522000||1522000||1522000||1522000|0
1767948920000|2026-01-09 08:55:20|||||||||3
1767948950000|2026-01-09 08:55:50||1521000||1521000||1521000||1521000|5
1767948970000|2026-01-09 08:56:10||1522000||1522000||1522000||1522000|0
1767948980000|2026-01-09 08:56:20|1522000|1521000|1523000|1521000|1523000|1521000|1522000|1520000|4
1767948990000|2026-01-09 08:56:30||1520000||1520000||1520000||1520000|0
1767949160000|2026-01-09 08:59:20||1519000||1519000||1519000||1519000|5
1767949170000|2026-01-09 08:59:30|1522000||1522000||1522000||1522000||0
1767949190000|2026-01-09 08:59:50|1521000||1521000||1521000||1521000||0
1767949300000|2026-01-09 09:01:40|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|4
1767949310000|2026-01-09 09:01:50||1521000||1521000||1521000||1521000|0
1767949320000|2026-01-09 09:02:00||1520000||1520000||1520000||1520000|0
1767949740000|2026-01-09 09:09:00||1521000||1521000||1521000||1521000|0
1767949840000|2026-01-09 09:10:40||1520000||1520000||1520000||1520000|8
1767949970000|2026-01-09 09:12:50||1521000||1521000||1521000||1521000|0
1767949980000|2026-01-09 09:13:00|||||||||3
1767950000000|2026-01-09 09:13:20|1522000|1520000|1522000|1519000|1522000|1520000|1522000|1519000|6
1767950110000|2026-01-09 09:15:10||1518000||1518000||1518000||1518000|3
1767950120000|2026-01-09 09:15:20|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|4
1767951020000|2026-01-09 09:30:20||1518000||1518000||1518000||1518000|0
1767951040000|2026-01-09 09:30:40||1517000||1517000||1517000||1517000|0
1767951120000|2026-01-09 09:32:00|1521000|1518000|1521000|1519000|1521000|1519000|1521000|1518000|5
1767951170000|2026-01-09 09:32:50|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|0
1767951380000|2026-01-09 09:36:20|1522000||1522000||1522000||1522000||0
1767951670000|2026-01-09 09:41:10|||||||||2
1767951710000|2026-01-09 09:41:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|3
1767951720000|2026-01-09 09:42:00|||||||||5
1767951790000|2026-01-09 09:43:10|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|6
1767951800000|2026-01-09 09:43:20||1521000||1521000||1521000||1521000|5
1767951860000|2026-01-09 09:44:20|1523000||1523000||1523000||1523000||0
1767951930000|2026-01-09 09:45:30||1522000||1521000||1522000||1521000|0
1767952360000|2026-01-09 09:52:40|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|1
1767952370000|2026-01-09 09:52:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|7
1767952380000|2026-01-09 09:53:00|1522000|1522000|1524000|1522000|1524000|1522000|1522000|1522000|9
1767952440000|2026-01-09 09:54:00|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|5
1767952480000|2026-01-09 09:54:40|1524000|1522000|1524000|1521000|1524000|1522000|1524000|1521000|0
1767952590000|2026-01-09 09:56:30|1525000|1522000|1524000|1522000|1525000|1522000|1524000|1522000|0
1767952960000|2026-01-09 10:02:40|1525000|1523000|1525000|1523000|1525000|1523000|1525000|1523000|3
1767952980000|2026-01-09 10:03:00|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|5
1767953060000|2026-01-09 10:04:20|1525000||1525000||1525000||1525000||1
1767953110000|2026-01-09 10:05:10|1524000||1524000||1524000||1524000||0
1767953120000|2026-01-09 10:05:20|1526000|1524000|1526000|1524000|1527000|1524000|1526000|1524000|4
1767953270000|2026-01-09 10:07:50|1527000|1525000|1527000|1524000|1527000|1525000|1527000|1524000|0
1767953310000|2026-01-09 10:08:30|1526000||1526000||1526000||1526000||0
1767953420000|2026-01-09 10:10:20|1527000||1526000||1527000||1526000||0
1767953580000|2026-01-09 10:13:00|1525000|1523000|1525000|1523000|1525000|1523000|1525000|1523000|5
1767953610000|2026-01-09 10:13:30|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|6
1767953620000|2026-01-09 10:13:40|1525000||1524000||1525000||1524000||5
1767953730000|2026-01-09 10:15:30||1521000||1521000||1521000||1521000|4
1767953740000|2026-01-09 10:15:40||1522000||1522000||1522000||1522000|0
1767953840000|2026-01-09 10:17:20||1521000||1521000||1521000||1521000|0
1767953860000|2026-01-09 10:17:40||1522000||1522000||1522000||1522000|0
1767954230000|2026-01-09 10:23:50||1523000||1523000||1523000||1523000|0
1767954240000|2026-01-09 10:24:00|1525000||1525000||1525000||1525000||3
1767954320000|2026-01-09 10:25:20|1526000|1524000|1526000|1524000|1526000|1524000|1526000|1524000|3
1767954350000|2026-01-09 10:25:50|||||||||3
1767954400000|2026-01-09 10:26:40|1528000|1525000|1528000|1526000|1528000|1526000|1528000|1525000|5
1767954650000|2026-01-09 10:30:50|||||||||1
1767954680000|2026-01-09 10:31:20|1527000|1525000|1527000|1525000|1527000|1525000|1527000|1525000|6
1767954790000|2026-01-09 10:33:10||1526000||1525000||1526000||1525000|3
1767955210000|2026-01-09 10:40:10|1528000|1526000|1528000|1525000|1528000|1526000|1528000|1525000|0
1767955270000|2026-01-09 10:41:10|||||||||1
1767955360000|2026-01-09 10:42:40||1526000||1526000||1526000||1526000|8
1767955460000|2026-01-09 10:44:20|1527000|1525000|1527000|1525000|1527000|1525000|1527000|1525000|2
1767955520000|2026-01-09 10:45:20|1525000|1523000|1524000|1522000|1525000|1523000|1524000|1522000|15
1767955660000|2026-01-09 10:47:40||1521000||1521000||1521000||1521000|8
1767955720000|2026-01-09 10:48:40|1523000||1523000||1523000||1523000||0
1767955920000|2026-01-09 10:52:00|1525000|1522000|1525000|1522000|1525000|1522000|1525000|1522000|9
1767956050000|2026-01-09 10:54:10|1524000||1524000||1524000||1524000||5
1767956450000|2026-01-09 11:00:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|1
1767956460000|2026-01-09 11:01:00|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|7
1767956490000|2026-01-09 11:01:30|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|7
1767956550000|2026-01-09 11:02:30|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|3
1767956580000|2026-01-09 11:03:00|||||||||8
1767956590000|2026-01-09 11:03:10||1517000||1517000||1517000||1517000|14
1767956600000|2026-01-09 11:03:20|1519000|1516000|1518000|1516000|1519000|1516000|1518000|1516000|2
1767956680000|2026-01-09 11:04:40|1519000||1519000||1519000||1519000||0
1767956690000|2026-01-09 11:04:50|1518000||1518000||1518000||1518000||0
1767956720000|2026-01-09 11:05:20|1519000||1519000||1519000||1519000||0
1767956730000|2026-01-09 11:05:30|1518000||1519000||1519000||1518000||0
1767956760000|2026-01-09 11:06:00|1518000||1518000||1518000||1518000||0
1767956890000|2026-01-09 11:08:10|1517000||1517000||1517000||1517000||0
1767956900000|2026-01-09 11:08:20||1515000||1515000||1515000||1515000|6
1767956910000|2026-01-09 11:08:30||1514000||1514000||1514000||1514000|7
1767957030000|2026-01-09 11:10:30|1518000||1518000||1518000||1518000||0
1767957090000|2026-01-09 11:11:30|1517000||1517000||1517000||1517000||0
1767957120000|2026-01-09 11:12:00|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|9
1767957290000|2026-01-09 11:14:50|1519000|1516000|1518000|1516000|1519000|1516000|1518000|1516000|3
1767957320000|2026-01-09 11:15:20||1515000||1515000||1515000||1515000|4
1767957410000|2026-01-09 11:16:50|||||||||3
1767957460000|2026-01-09 11:17:40|||||||||1
1767957640000|2026-01-09 11:20:40|||||||||2
1767957760000|2026-01-09 11:22:40|1517000||1517000||1517000||1517000||0
1767957780000|2026-01-09 11:23:00|1518000||1518000||1518000||1518000||0
1767957980000|2026-01-09 11:26:20|1517000||1517000||1517000||1517000||0
1767958020000|2026-01-09 11:27:00|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|5
1767958060000|2026-01-09 11:27:40|1517000||1517000||1517000||1517000||0
1767958210000|2026-01-09 11:30:10|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|9
1767958960000|2026-01-09 11:42:40|1517000||1517000||1517000||1517000||0
1767958990000|2026-01-09 11:43:10|1516000||1516000||1516000||1516000||11
1767959040000|2026-01-09 11:44:00|1517000||1517000||1517000||1517000||0
1767959150000|2026-01-09 11:45:50|1516000|1514000|1517000|1514000|1517000|1514000|1516000|1514000|5
1767959160000|2026-01-09 11:46:00|1516000||1516000||1516000||1516000||0
1767959300000|2026-01-09 11:48:20|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|6
1767959420000|2026-01-09 11:50:20||1516000||1516000||1516000||1516000|0
1767959540000|2026-01-09 11:52:20|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|5
1767959930000|2026-01-09 11:58:50||1516000||1516000||1516000||1516000|0
1767960080000|2026-01-09 12:01:20||1515000||1515000||1515000||1515000|5
1767960180000|2026-01-09 12:03:00||1516000||1516000||1516000||1516000|0
1767960230000|2026-01-09 12:03:50||1515000||1515000||1515000||1515000|1
1767960550000|2026-01-09 12:09:10|||||||||3
1767960600000|2026-01-09 12:10:00|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|6
1767960760000|2026-01-09 12:12:40|1515000||1516000||1516000||1515000||2
1767960920000|2026-01-09 12:15:20|1515000||1516000||1516000||1515000||0
1767960950000|2026-01-09 12:15:50|1515000||1515000||1515000||1515000||0
1767960990000|2026-01-09 12:16:30||1513000||1513000||1513000||1513000|5
1767961110000|2026-01-09 12:18:30|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|5
1767961140000|2026-01-09 12:19:00|1513000|1511000|1513000|1511000|1513000|1511000|1513000|1511000|5
1767961170000|2026-01-09 12:19:30|1514000||1514000||1514000||1514000||0
1767961320000|2026-01-09 12:22:00|1513000|1512000|1513000|1512000|1513000|1512000|1513000|1512000|2
1767961340000|2026-01-09 12:22:20|1514000||1514000||1514000||1514000||0
1767961520000|2026-01-09 12:25:20|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|1
1767961700000|2026-01-09 12:28:20|1515000||1515000||1515000||1515000||0
1767962260000|2026-01-09 12:37:40|1514000||1514000||1514000||1514000||5
1767962280000|2026-01-09 12:38:00|1515000|1512000|1515000|1513000|1515000|1513000|1515000|1512000|2
1767962340000|2026-01-09 12:39:00|1514000|1512000|1514000|1513000|1514000|1513000|1514000|1512000|0
1767962360000|2026-01-09 12:39:20|1515000||1515000||1515000||1515000||0
1767962550000|2026-01-09 12:42:30||1512000||1513000||1513000||1512000|3
1767962640000|2026-01-09 12:44:00|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|1
1767963060000|2026-01-09 12:51:00|||||||||5
1767963360000|2026-01-09 12:56:00|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|10
1767963490000|2026-01-09 12:58:10|||||||||1
1767963530000|2026-01-09 12:58:50|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|4
1767963570000|2026-01-09 12:59:30|1510000||1511000||1511000||1510000||2
1767963600000|2026-01-09 13:00:00|1510000||1510000||1510000||1510000||0
1767963700000|2026-01-09 13:01:40|||||||||5
1767963780000|2026-01-09 13:03:00|1511000||1511000||1511000||1511000||1
1767963830000|2026-01-09 13:03:50|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|6
1767963960000|2026-01-09 13:06:00|1512000||1512000||1512000||1512000||1
1767963970000|2026-01-09 13:06:10|1513000||1513000||1513000||1513000||0
1767964020000|2026-01-09 13:07:00|1512000|1509000|1511000|1509000|1512000|1509000|1511000|1509000|1
1767964080000|2026-01-09 13:08:00|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|1
1767964140000|2026-01-09 13:09:00|1511000||1511000||1511000||1511000||0
1767964150000|2026-01-09 13:09:10|1512000||1512000||1512000||1512000||0
1767964180000|2026-01-09 13:09:40|1511000||1511000||1511000||1511000||0
1767964190000|2026-01-09 13:09:50|1512000|1509000|1512000|1509000|1512000|1509000|1512000|1509000|0
1767964600000|2026-01-09 13:16:40|1511000||1511000||1511000||1511000||0
1767964760000|2026-01-09 13:19:20|1512000||1512000||1512000||1512000||0
1767964820000|2026-01-09 13:20:20|||||||||1
1767964920000|2026-01-09 13:22:00||1510000||1511000||1511000||1510000|0
1767965010000|2026-01-09 13:23:30||1510000||1510000||1510000||1510000|0
1767965060000|2026-01-09 13:24:20||1511000||1511000||1511000||1511000|0
1767965070000|2026-01-09 13:24:30||1510000||1510000||1510000||1510000|0
1767965300000|2026-01-09 13:28:20|1513000||1513000||1513000||1513000||1
1767965310000|2026-01-09 13:28:30|1512000||1512000||1512000||1512000||0
1767965400000|2026-01-09 13:30:00|1515000|1511000|1516000|1511000|1516000|1511000|1515000|1511000|0
1767965410000|2026-01-09 13:30:10||1512000||1512000||1512000||1512000|0
1767965420000|2026-01-09 13:30:20|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|0
1767965530000|2026-01-09 13:32:10|1514000|1512000|1514000|1511000|1514000|1512000|1514000|1511000|0
1767965690000|2026-01-09 13:34:50||1512000||1512000||1512000||1512000|0
1767966160000|2026-01-09 13:42:40|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|0
1767966330000|2026-01-09 13:45:30|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|0
1767966350000|2026-01-09 13:45:50|1513000|1511000|1513000|1511000|1513000|1512000|1513000|1511000|9
1767966410000|2026-01-09 13:46:50|1514000||1514000||1514000||1514000||9
1767966440000|2026-01-09 13:47:20||1512000||1512000||1512000||1512000|2
1767966560000|2026-01-09 13:49:20|1515000||1515000||1515000||1515000||0
1767966590000|2026-01-09 13:49:50||1513000||1513000||1513000||1513000|9
1767966700000|2026-01-09 13:51:40|1514000||1515000||1515000||1514000||2
1767966880000|2026-01-09 13:54:40||1514000||1514000||1514000||1514000|1
1767966900000|2026-01-09 13:55:00||1513000||1513000||1513000||1513000|0
1767967070000|2026-01-09 13:57:50|1514000|1512000|1515000|1512000|1515000|1512000|1514000|1512000|1
1767967430000|2026-01-09 14:03:50||1513000||1513000||1513000||1513000|0
1767967500000|2026-01-09 14:05:00|||||||||5
1767967980000|2026-01-09 14:13:00|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|2
1767967990000|2026-01-09 14:13:10|1518000||1518000||1518000||1518000||0
1767968140000|2026-01-09 14:15:40|1519000|1517000|1518000|1517000|1519000|1517000|1518000|1517000|2
1767968210000|2026-01-09 14:16:50|1519000||1519000||1519000||1519000||0
1767968280000|2026-01-09 14:18:00|1518000||1518000||1518000||1518000||0
1767968570000|2026-01-09 14:22:50||1516000||1516000||1516000||1516000|9
1767968650000|2026-01-09 14:24:10||1517000||1517000||1517000||1517000|0
1767968760000|2026-01-09 14:26:00|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|1
1767968790000|2026-01-09 14:26:30|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|12
1767969000000|2026-01-09 14:30:00|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|0
1767969090000|2026-01-09 14:31:30|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|5
1767969100000|2026-01-09 14:31:40|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|0
1767969120000|2026-01-09 14:32:00|1523000|1521000|1522000|1520000|1523000|1521000|1522000|1520000|24
1767969170000|2026-01-09 14:32:50||1521000||1521000||1521000||1521000|6
1767969180000|2026-01-09 14:33:00|1523000||1523000||1523000||1523000||0
1767969260000|2026-01-09 14:34:20|||||||||7
1767969270000|2026-01-09 14:34:30|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|4
1767969280000|2026-01-09 14:34:40|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|15
1767969300000|2026-01-09 14:35:00|1524000|1522000|1524000|1521000|1524000|1522000|1524000|1521000|15
1767969310000|2026-01-09 14:35:10||1522000||1522000||1522000||1522000|0
1767969350000|2026-01-09 14:35:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|10
1767969360000|2026-01-09 14:36:00||1522000||1521000||1522000||1521000|0
1767969400000|2026-01-09 14:36:40|1524000||1524000||1524000||1524000||0
1767969480000|2026-01-09 14:38:00||1522000||1522000||1522000||1522000|0
1767969520000|2026-01-09 14:38:40|||||||||4
1767969540000|2026-01-09 14:39:00|||||||||1
1767969600000|2026-01-09 14:40:00|1523000|1521000|1523000|1520000|1523000|1521000|1523000|1520000|35
1767969610000|2026-01-09 14:40:10|1522000||1522000||1522000||1522000||0
1767969640000|2026-01-09 14:40:40|1523000||1523000||1523000||1523000||0
1767969750000|2026-01-09 14:42:30|1522000||1522000||1522000||1522000||0
1767969810000|2026-01-09 14:43:30|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|13
1767969840000|2026-01-09 14:44:00|1520000||1521000||1521000||1520000||10
1767969910000|2026-01-09 14:45:10||1520000||1519000||1520000||1519000|10
1767970010000|2026-01-09 14:46:50|1520000|1517000|1519000|1517000|1520000|1517000|1519000|1517000|20
1767970050000|2026-01-09 14:47:30|||||||||3
1767970060000|2026-01-09 14:47:40|1520000|1519000|1522000|1519000|1522000|1519000|1520000|1519000|0
1767970130000|2026-01-09 14:48:50|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|0
1767970140000|2026-01-09 14:49:00|1522000||1522000||1522000||1522000||0
1767970200000|2026-01-09 14:50:00||1521000||1521000||1521000||1521000|0
1767970210000|2026-01-09 14:50:10|1523000||1523000||1523000||1523000||0
1767970260000|2026-01-09 14:51:00|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|0
1767970490000|2026-01-09 14:54:50|||||||||4
1767970540000|2026-01-09 14:55:40|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|5
1767970550000|2026-01-09 14:55:50|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|0
1767970560000|2026-01-09 14:56:00||1521000||1522000||1522000||1521000|0
1767970590000|2026-01-09 14:56:30||1523000||1523000||1523000||1523000|5
1767970690000|2026-01-09 14:58:10|||||||||4
1767970830000|2026-01-09 15:00:30|1525000||1525000||1525000||1525000||11
1767970840000|2026-01-09 15:00:40|1524000||1524000||1524000||1524000||16
1767970940000|2026-01-09 15:02:20|1520000|1519000|1523000|1521000|1523000|1521000|1520000|1519000|18
1767971030000|2026-01-09 15:03:50|||||||||2
1767971070000|2026-01-09 15:04:30|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|5
1767971170000|2026-01-09 15:06:10|1520000|1519000|1520000|1518000|1520000|1519000|1520000|1518000|6
1767971180000|2026-01-09 15:06:20|1519000|1517000|1519000|1517000|1519000|1517000|1519000|1517000|3
1767971190000|2026-01-09 15:06:30||1516000||1516000||1516000||1516000|0
1767971260000|2026-01-09 15:07:40|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|0
1767971300000|2026-01-09 15:08:20|1515000|1514000|1514000|1511000|1515000|1514000|1514000|1511000|10
1767971310000|2026-01-09 15:08:30|1513000||1514000||1514000||1513000||0
1767971320000|2026-01-09 15:08:40||1510000||1510000||1510000||1510000|0
1767971330000|2026-01-09 15:08:50||1511000||1511000||1511000||1511000|0
1767971340000|2026-01-09 15:09:00|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|0
1767971390000|2026-01-09 15:09:50|1512000||1513000||1513000||1512000||0
1767971400000|2026-01-09 15:10:00||1511000||1511000||1511000||1511000|0
1767971580000|2026-01-09 15:13:00|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|1
1767971620000|2026-01-09 15:13:40||1514000||1514000||1514000||1514000|0
1767971660000|2026-01-09 15:14:20|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|13
1767971700000|2026-01-09 15:15:00||1513000||1513000||1513000||1513000|0
1767971710000|2026-01-09 15:15:10|1515000||1515000||1515000||1515000||0
1767971780000|2026-01-09 15:16:20||1514000||1513000||1514000||1513000|11
1767971790000|2026-01-09 15:16:30|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|0
1767971890000|2026-01-09 15:18:10|1515000||1515000||1515000||1515000||3
1767971910000|2026-01-09 15:18:30|1516000||1516000||1516000||1516000||0
1767971940000|2026-01-09 15:19:00||1515000||1514000||1515000||1514000|2
1767971960000|2026-01-09 15:19:20|1515000||1516000||1516000||1515000||1
1767971980000|2026-01-09 15:19:40|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|5
1767972040000|2026-01-09 15:20:40|1514000||1515000||1515000||1514000||0
1767972090000|2026-01-09 15:21:30|1514000||1514000||1514000||1514000||2
1767972120000|2026-01-09 15:22:00|1515000||1515000||1515000||1515000||0
1767972180000|2026-01-09 15:23:00|1516000||1516000||1516000||1516000||0
1767972220000|2026-01-09 15:23:40|1515000||1515000||1515000||1515000||0
1767972410000|2026-01-09 15:26:50|1514000||1514000||1514000||1514000||0
1767972460000|2026-01-09 15:27:40|1515000|1512000|1514000|1511000|1515000|1512000|1513000|1511000|12
1767972490000|2026-01-09 15:28:10||1512000||1512000||1512000||1512000|0
1767972500000|2026-01-09 15:28:20|1515000||1515000||1515000||1515000||0
1767972540000|2026-01-09 15:29:00|1514000||1514000||1514000||1514000||2
1767972550000|2026-01-09 15:29:10|1515000||1515000||1515000||1515000||0
1767972580000|2026-01-09 15:29:40||1513000||1513000||1513000||1513000|0
1767972610000|2026-01-09 15:30:10|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|5
1767972620000|2026-01-09 15:30:20|1515000||1515000||1515000||1515000||0
1767972630000|2026-01-09 15:30:30||1513000||1513000||1513000||1513000|0
1767972670000|2026-01-09 15:31:10|1514000||1515000||1515000||1514000||1
1767972720000|2026-01-09 15:32:00|1514000||1514000||1514000||1514000||0
1767972740000|2026-01-09 15:32:20||1512000||1512000||1512000||1512000|2
1767972750000|2026-01-09 15:32:30||1513000||1513000||1513000||1513000|0
1767972790000|2026-01-09 15:33:10||1512000||1512000||1512000||1512000|5
1767972810000|2026-01-09 15:33:30|1515000|1510000|1513000|1510000|1515000|1510000|1513000|1510000|4
1767972820000|2026-01-09 15:33:40||1511000||1511000||1511000||1511000|0
1767972860000|2026-01-09 15:34:20||1510000||1510000||1510000||1510000|0
1767972890000|2026-01-09 15:34:50||1511000||1511000||1511000||1511000|0
1767973000000|2026-01-09 15:36:40|1514000||1514000||1514000||1514000||0
1767973130000|2026-01-09 15:38:50||1512000||1512000||1512000||1512000|1
1767973310000|2026-01-09 15:41:50|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|1
1767973330000|2026-01-09 15:42:10|1513000||1513000||1513000||1513000||0
1767973390000|2026-01-09 15:43:10|1512000||1512000||1512000||1512000||0
1767973430000|2026-01-09 15:43:50|||||||||1
1767973530000|2026-01-09 15:45:30|1513000||1513000||1513000||1513000||0
1767973540000|2026-01-09 15:45:40||1511000||1511000||1511000||1511000|0
1767973610000|2026-01-09 15:46:50||1512000||1511000||1512000||1511000|0
1767973700000|2026-01-09 15:48:20|1514000|1512000|1514000|1511000|1514000|1512000|1514000|1511000|1
1767973710000|2026-01-09 15:48:30|1513000|1512000|1513000|1512000|1513000|1512000|1513000|1512000|0
1767973730000|2026-01-09 15:48:50|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|1
1767973770000|2026-01-09 15:49:30|1511000||1512000||1512000||1511000||4
1767973780000|2026-01-09 15:49:40|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|10
1767973800000|2026-01-09 15:50:00|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|7
1767973810000|2026-01-09 15:50:10|1509000||1510000||1510000||1509000||0
1767973840000|2026-01-09 15:50:40|||||||||1
1767973930000|2026-01-09 15:52:10|1509000||1509000||1509000||1509000||0
1767973940000|2026-01-09 15:52:20||1507000||1507000||1507000||1507000|2
1767973970000|2026-01-09 15:52:50|1510000|1508000|1510000|1509000|1510000|1509000|1510000|1508000|9
1767973990000|2026-01-09 15:53:10|1511000||1511000||1511000||1511000||2
1767974020000|2026-01-09 15:53:40||1510000||1509000||1510000||1509000|1
1768204800000|2026-01-12 08:00:00|1508000|1504000|1508000|1501000|1508000|1504000|1508000|1501000|1
1768204830000|2026-01-12 08:00:30|1507000||1507000||1507000||1507000||0
1768204840000|2026-01-12 08:00:40||1500000||1500000||1500000||1500000|3
1768204850000|2026-01-12 08:00:50|1506000|1495000|1503000|1495000|1506000|1495000|1503000|1495000|15
1768204890000|2026-01-12 08:01:30||1496000||1496000||1496000||1496000|0
1768204920000|2026-01-12 08:02:00|1501000||1501000||1501000||1501000||0
1768204980000|2026-01-12 08:03:00||1498000||1498000||1498000||1498000|0
1768204990000|2026-01-12 08:03:10||1499000||1499000||1499000||1499000|0
1768205030000|2026-01-12 08:03:50|1506000||1506000||1506000||1506000||10
1768205150000|2026-01-12 08:05:50|1507000|1501000|1507000|1501000|1507000|1501000|1507000|1501000|0
1768205260000|2026-01-12 08:07:40||1503000||1503000||1503000||1503000|8
1768205320000|2026-01-12 08:08:40|1508000|1505000|1510000|1505000|1511000|1505000|1508000|1505000|7
1768205380000|2026-01-12 08:09:40|||||||||2
1768205400000|2026-01-12 08:10:00|1511000|1506000|1511000|1506000|1511000|1506000|1511000|1506000|3
1768205450000|2026-01-12 08:10:50|||||||||3
1768205460000|2026-01-12 08:11:00|||||||||3
1768205530000|2026-01-12 08:12:10|1510000||1510000||1510000||1510000||0
1768205660000|2026-01-12 08:14:20|1509000|1507000|1513000|1507000|1513000|1507000|1509000|1507000|3
1768205680000|2026-01-12 08:14:40|1515000|1508000|1515000|1508000|1515000|1508000|1515000|1508000|3
1768205690000|2026-01-12 08:14:50||1509000||1509000||1509000||1509000|0
1768205730000|2026-01-12 08:15:30|1514000|1510000|1514000|1510000|1514000|1510000|1514000|1510000|0
1768205740000|2026-01-12 08:15:40|1515000||1515000||1515000||1515000||0
1768205820000|2026-01-12 08:17:00|1519000|1514000|1522000|1518000|1522000|1518000|1519000|1514000|11
1768205880000|2026-01-12 08:18:00|||||||||1
1768205960000|2026-01-12 08:19:20|1524000|1520000|1524000|1520000|1524000|1520000|1524000|1520000|3
1768206010000|2026-01-12 08:20:10|1523000||1523000||1523000||1523000||1
1768206100000|2026-01-12 08:21:40|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|6
1768206170000|2026-01-12 08:22:50|1521000|1521000|1523000|1521000|1523000|1521000|1521000|1521000|6
1768206250000|2026-01-12 08:24:10|||||||||1
1768206340000|2026-01-12 08:25:40|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|6
1768206370000|2026-01-12 08:26:10||1518000||1518000||1518000||1518000|7
1768206400000|2026-01-12 08:26:40|1519000|1519000|1523000|1519000|1523000|1519000|1519000|1519000|1
1768206410000|2026-01-12 08:26:50||1520000||1520000||1520000||1520000|0
1768206440000|2026-01-12 08:27:20||1521000||1521000||1521000||1521000|0
1768206460000|2026-01-12 08:27:40||1520000||1519000||1520000||1519000|9
1768206600000|2026-01-12 08:30:00|1525000|1520000|1525000|1522000|1527000|1522000|1525000|1520000|14
1768206660000|2026-01-12 08:31:00||1524000||1523000||1524000||1523000|8
1768206690000|2026-01-12 08:31:30||1522000||1522000||1522000||1522000|4
1768206750000|2026-01-12 08:32:30|1528000|1523000|1528000|1523000|1528000|1523000|1528000|1523000|7
1768206830000|2026-01-12 08:33:50|1529000|1524000|1529000|1524000|1529000|1524000|1529000|1524000|0
1768206860000|2026-01-12 08:34:20|1530000|1527000|1530000|1527000|1530000|1527000|1530000|1527000|5
1768206940000|2026-01-12 08:35:40||1526000||1526000||1526000||1526000|2
1768206950000|2026-01-12 08:35:50||1525000||1525000||1525000||1525000|6
1768207080000|2026-01-12 08:38:00|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|7
1768207170000|2026-01-12 08:39:30|1529000|1527000|1529000|1527000|1529000|1527000|1529000|1527000|3
1768207320000|2026-01-12 08:42:00|1532000|1530000|1532000|1531000|1532000|1531000|1532000|1530000|6
1768207350000|2026-01-12 08:42:30|1534000|1532000|1534000|1532000|1534000|1532000|1534000|1532000|7
1768207380000|2026-01-12 08:43:00|1533000|1530000|1533000|1530000|1533000|1530000|1533000|1530000|12
1768207450000|2026-01-12 08:44:10|1532000||1532000||1532000||1532000||0
1768207470000|2026-01-12 08:44:30|||||||||3
1768207500000|2026-01-12 08:45:00|1533000||1533000||1533000||1533000||1
1768207540000|2026-01-12 08:45:40|1534000|1531000|1534000|1531000|1534000|1531000|1534000|1531000|3
1768207640000|2026-01-12 08:47:20|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|10
1768207650000|2026-01-12 08:47:30|||||||||1
1768207690000|2026-01-12 08:48:10||1530000||1530000||1530000||1530000|0
1768207720000|2026-01-12 08:48:40|1534000|1531000|1536000|1531000|1536000|1531000|1534000|1531000|12
1768207780000|2026-01-12 08:49:40||1533000||1533000||1533000||1533000|0
1768207790000|2026-01-12 08:49:50|1539000||1539000||1539000||1539000||3
1768207800000|2026-01-12 08:50:00||1535000||1534000||1535000||1534000|11
1768207830000|2026-01-12 08:50:30||1535000||1536000||1536000||1535000|0
1768207950000|2026-01-12 08:52:30||1537000||1537000||1537000||1537000|0
1768208010000|2026-01-12 08:53:30||1536000||1537000||1537000||1536000|9
1768208130000|2026-01-12 08:55:30|1538000|1534000|1539000|1535000|1539000|1535000|1538000|1534000|8
1768208190000|2026-01-12 08:56:30||1534000||1534000||1534000||1534000|0
1768208260000|2026-01-12 08:57:40|1538000|1533000|1538000|1533000|1538000|1533000|1538000|1533000|5
1768208420000|2026-01-12 09:00:20|1535000||1535000||1535000||1535000||0
1768208430000|2026-01-12 09:00:30|1537000|1534000|1538000|1534000|1538000|1534000|1537000|1534000|2
1768208510000|2026-01-12 09:01:50||1535000||1535000||1535000||1535000|0
1768208620000|2026-01-12 09:03:40|1539000|1537000|1539000|1537000|1539000|1537000|1539000|1537000|0
1768208660000|2026-01-12 09:04:20|||||||||3
1768208850000|2026-01-12 09:07:30|1542000|1538000|1542000|1538000|1542000|1538000|1542000|1538000|1
1768208920000|2026-01-12 09:08:40|1541000||1541000||1541000||1541000||0
1768209030000|2026-01-12 09:10:30|1542000||1542000||1542000||1542000||4
1768209040000|2026-01-12 09:10:40||1539000||1539000||1539000||1539000|0
1768209130000|2026-01-12 09:12:10|1541000||1541000||1541000||1541000||0
1768209210000|2026-01-12 09:13:30|||||||||1
1768209360000|2026-01-12 09:16:00||1540000||1540000||1540000||1540000|0
1768209380000|2026-01-12 09:16:20|||||||||1
1768209390000|2026-01-12 09:16:30|1542000|1539000|1542000|1540000|1542000|1540000|1542000|1539000|1
1768209430000|2026-01-12 09:17:10||1539000||1539000||1539000||1539000|4
1768209460000|2026-01-12 09:17:40|1543000|1541000|1545000|1544000|1545000|1544000|1543000|1541000|2
1768209470000|2026-01-12 09:17:50|1547000|1545000|1548000|1545000|1548000|1545000|1547000|1545000|3
1768209480000|2026-01-12 09:18:00|1550000||1550000||1550000||1550000||2
1768209490000|2026-01-12 09:18:10|1549000||1549000||1549000||1549000||0
1768209510000|2026-01-12 09:18:30|1548000|1544000|1547000|1543000|1548000|1544000|1547000|1543000|2
1768209520000|2026-01-12 09:18:40|1546000|1542000|1545000|1542000|1546000|1542000|1545000|1542000|5
1768209530000|2026-01-12 09:18:50||1543000||1543000||1543000||1543000|0
1768209600000|2026-01-12 09:20:00||1542000||1542000||1542000||1542000|8
1768209690000|2026-01-12 09:21:30|1547000|1543000|1548000|1543000|1548000|1543000|1547000|1543000|18
1768209710000|2026-01-12 09:21:50|1547000|1540000|1547000|1543000|1547000|1543000|1546000|1540000|4
1768209720000|2026-01-12 09:22:00||1545000||1545000||1545000||1545000|9
1768209740000|2026-01-12 09:22:20|1548000||1548000||1548000||1548000||0
1768209840000|2026-01-12 09:24:00|||||||||10
1768209870000|2026-01-12 09:24:30|1547000||1547000||1547000||1547000||0
1768209910000|2026-01-12 09:25:10|1546000||1546000||1546000||1546000||0
1768209920000|2026-01-12 09:25:20||1544000||1544000||1544000||1544000|4
1768209960000|2026-01-12 09:26:00|1548000|1545000|1548000|1545000|1548000|1545000|1548000|1545000|3
1768209980000|2026-01-12 09:26:20|1547000||1547000||1547000||1547000||0
1768210000000|2026-01-12 09:26:40|||||||||1
1768210010000|2026-01-12 09:26:50||1544000||1544000||1544000||1544000|8
1768210150000|2026-01-12 09:29:10|1545000|1543000|1545000|1542000|1545000|1543000|1545000|1542000|13
1768210180000|2026-01-12 09:29:40|||||||||1
1768210200000|2026-01-12 09:30:00||1543000||1543000||1543000||1543000|2
1768210290000|2026-01-12 09:31:30|||||||||3
1768210720000|2026-01-12 09:38:40|1544000||1545000||1545000||1544000||0
1768210910000|2026-01-12 09:41:50|1546000|1545000|1548000|1545000|1548000|1545000|1546000|1545000|3
1768210960000|2026-01-12 09:42:40|1547000||1547000||1547000||1547000||0
1768210970000|2026-01-12 09:42:50||1544000||1544000||1544000||1544000|7
1768211270000|2026-01-12 09:47:50|1546000|1543000|1546000|1543000|1546000|1543000|1546000|1543000|4
1768211600000|2026-01-12 09:53:20|1545000||1545000||1545000||1545000||0
1768211660000|2026-01-12 09:54:20|1546000||1547000||1547000||1546000||2
1768211680000|2026-01-12 09:54:40||1544000||1544000||1544000||1544000|1
1768211690000|2026-01-12 09:54:50|1548000|1545000|1549000|1546000|1549000|1546000|1548000|1545000|0
1768211700000|2026-01-12 09:55:00|1550000|1548000|1552000|1550000|1552000|1550000|1550000|1548000|10
1768211710000|2026-01-12 09:55:10||1551000||1550000||1551000||1550000|3
1768211750000|2026-01-12 09:55:50|||||||||1
1768211830000|2026-01-12 09:57:10||1549000||1549000||1549000||1549000|3
1768211910000|2026-01-12 09:58:30|1550000|1548000|1550000|1547000|1550000|1548000|1550000|1547000|6
1768211940000|2026-01-12 09:59:00||1546000||1546000||1546000||1546000|0
1768212000000|2026-01-12 10:00:00|1551000|1547000|1552000|1547000|1552000|1547000|1551000|1547000|4
1768212020000|2026-01-12 10:00:20||1548000||1548000||1548000||1548000|3
1768212040000|2026-01-12 10:00:40|1550000||1550000||1550000||1550000||0
1768212300000|2026-01-12 10:05:00||1547000||1547000||1547000||1547000|4
1768212310000|2026-01-12 10:05:10|1552000|1549000|1552000|1549000|1552000|1549000|1552000|1549000|3
1768212320000|2026-01-12 10:05:20||1550000||1550000||1550000||1550000|0
1768212400000|2026-01-12 10:06:40|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|1
1768212440000|2026-01-12 10:07:20|1553000||1553000||1553000||1553000||0
1768212550000|2026-01-12 10:09:10|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|3
1768212560000|2026-01-12 10:09:20|1551000||1552000||1552000||1551000||0
1768212580000|2026-01-12 10:09:40|1550000|1549000|1550000|1548000|1550000|1549000|1550000|1548000|8
1768212630000|2026-01-12 10:10:30||1549000||1549000||1549000||1549000|0
1768212700000|2026-01-12 10:11:40|1548000|1548000|1548000|1546000|1548000|1548000|1548000|1546000|3
1768212710000|2026-01-12 10:11:50|1547000|1545000|1547000|1543000|1547000|1545000|1547000|1543000|0
1768212740000|2026-01-12 10:12:20||1544000||1544000||1544000||1544000|0
1768212770000|2026-01-12 10:12:50|||||||||3
1768212780000|2026-01-12 10:13:00|1549000|1546000|1549000|1546000|1549000|1546000|1549000|1546000|1
1768212800000|2026-01-12 10:13:20||1547000||1547000||1547000||1547000|0
1768212810000|2026-01-12 10:13:30|1550000|1548000|1552000|1549000|1552000|1549000|1550000|1548000|4
1768212820000|2026-01-12 10:13:40|1553000||1553000||1553000||1553000||0
1768212890000|2026-01-12 10:14:50||1550000||1550000||1550000||1550000|5
1768212940000|2026-01-12 10:15:40||1549000||1549000||1549000||1549000|0
1768212980000|2026-01-12 10:16:20|1552000|1548000|1551000|1548000|1552000|1548000|1551000|1548000|1
1768213110000|2026-01-12 10:18:30|1552000|1549000|1552000|1549000|1552000|1549000|1552000|1549000|0
1768213350000|2026-01-12 10:22:30|1551000||1551000||1551000||1551000||0
1768213370000|2026-01-12 10:22:50|1552000||1552000||1552000||1552000||0
1768213740000|2026-01-12 10:29:00||1550000||1550000||1550000||1550000|0
1768213890000|2026-01-12 10:31:30||1551000||1551000||1551000||1551000|0
1768213920000|2026-01-12 10:32:00|1553000||1553000||1553000||1553000||14
1768213930000|2026-01-12 10:32:10||1550000||1550000||1550000||1550000|1
1768214040000|2026-01-12 10:34:00|1552000||1552000||1552000||1552000||0
1768214050000|2026-01-12 10:34:10|1553000||1553000||1553000||1553000||0
1768214100000|2026-01-12 10:35:00|1552000|1548000|1549000|1546000|1552000|1548000|1549000|1545000|9
1768214110000|2026-01-12 10:35:10||1545000||1545000||1545000||1545000|0
1768214120000|2026-01-12 10:35:20||1546000||1546000||1546000||1546000|0
1768214180000|2026-01-12 10:36:20||1545000||1545000||1545000||1545000|0
1768214230000|2026-01-12 10:37:10|1548000|1546000|1549000|1546000|1549000|1546000|1548000|1546000|8
1768214240000|2026-01-12 10:37:20||1547000||1547000||1547000||1547000|0
1768214370000|2026-01-12 10:39:30|||||||||5
1768214390000|2026-01-12 10:39:50|1548000|1546000|1548000|1545000|1548000|1546000|1548000|1545000|3
1768214470000|2026-01-12 10:41:10|1547000||1547000||1547000||1547000||0
1768214540000|2026-01-12 10:42:20||1546000||1546000||1546000||1546000|0
1768214550000|2026-01-12 10:42:30|1548000||1548000||1548000||1548000||3
1768214570000|2026-01-12 10:42:50|1549000||1549000||1549000||1549000||0
1768214640000|2026-01-12 10:44:00|1550000|1547000|1550000|1547000|1550000|1547000|1550000|1547000|1
1768214660000|2026-01-12 10:44:20||1548000||1548000||1548000||1548000|0
1768214760000|2026-01-12 10:46:00||1549000||1549000||1549000||1549000|0
1768214790000|2026-01-12 10:46:30|1551000||1551000||1551000||1551000||3
1768214840000|2026-01-12 10:47:20|1550000||1551000||1551000||1550000||5
1768214930000|2026-01-12 10:48:50|||||||||3
1768215280000|2026-01-12 10:54:40|||||||||4
1768215300000|2026-01-12 10:55:00|||||||||4
1768215340000|2026-01-12 10:55:40|||||||||3
1768215560000|2026-01-12 10:59:20|1553000|1551000|1553000|1551000|1553000|1551000|1553000|1551000|7
1768215600000|2026-01-12 11:00:00|1554000||1554000||1554000||1554000||13
1768215610000|2026-01-12 11:00:10||1552000||1552000||1552000||1552000|0
1768215620000|2026-01-12 11:00:20||1551000||1551000||1551000||1551000|0
1768215750000|2026-01-12 11:02:30|1555000|1552000|1555000|1552000|1555000|1552000|1555000|1552000|0
1768215830000|2026-01-12 11:03:50|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|2
1768215840000|2026-01-12 11:04:00|1553000||1553000||1553000||1553000||0
1768215970000|2026-01-12 11:06:10|1554000||1554000||1554000||1554000||0
1768216010000|2026-01-12 11:06:50|1555000|1552000|1555000|1553000|1555000|1553000|1555000|1552000|2
1768216020000|2026-01-12 11:07:00||1552000||1552000||1552000||1552000|0
1768216110000|2026-01-12 11:08:30|1554000||1554000||1554000||1554000||0
1768216380000|2026-01-12 11:13:00|||||||||6
1768216390000|2026-01-12 11:13:10|||||||||8
1768216410000|2026-01-12 11:13:30|1555000|1553000|1556000|1553000|1556000|1553000|1555000|1552000|5
1768216430000|2026-01-12 11:13:50||1555000||1554000||1555000||1554000|0
1768216500000|2026-01-12 11:15:00|1555000|1553000|1556000|1553000|1556000|1553000|1555000|1553000|1
1768216530000|2026-01-12 11:15:30|1555000||1555000||1555000||1555000||0
1768216620000|2026-01-12 11:17:00|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|1
1768216660000|2026-01-12 11:17:40|1557000||1557000||1557000||1557000||0
1768216680000|2026-01-12 11:18:00|1558000|1555000|1558000|1555000|1558000|1555000|1558000|1555000|0
1768216870000|2026-01-12 11:21:10|1557000||1557000||1557000||1557000||0
1768216910000|2026-01-12 11:21:50||1556000||1556000||1556000||1556000|0
1768216920000|2026-01-12 11:22:00|||||||||5
1768216940000|2026-01-12 11:22:20|1558000||1558000||1558000||1558000||0
1768216990000|2026-01-12 11:23:10|1559000|1557000|1559000|1558000|1559000|1558000|1559000|1557000|3
1768217000000|2026-01-12 11:23:20|||||||||10
1768217010000|2026-01-12 11:23:30||1557000||1558000||1558000||1557000|5
1768217030000|2026-01-12 11:23:50|1558000|1556000|1558000|1555000|1558000|1556000|1558000|1555000|2
1768217040000|2026-01-12 11:24:00|1557000|1556000|1557000|1555000|1557000|1556000|1557000|1555000|21
1768217060000|2026-01-12 11:24:20||1554000||1554000||1555000||1554000|1
1768217070000|2026-01-12 11:24:30|1556000||1556000||1556000||1556000||17
1768217180000|2026-01-12 11:26:20|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|1
1768217940000|2026-01-12 11:39:00|1557000|1554000|1557000|1554000|1557000|1554000|1557000|1554000|3
1768217980000|2026-01-12 11:39:40|||||||||1
1768218020000|2026-01-12 11:40:20||1555000||1555000||1555000||1555000|0
1768218130000|2026-01-12 11:42:10|||||||||4
1768218200000|2026-01-12 11:43:20||1554000||1555000||1555000||1554000|8
1768218280000|2026-01-12 11:44:40||1554000||1555000||1555000||1554000|1
1768218310000|2026-01-12 11:45:10||1556000||1556000||1556000||1556000|0
1768218340000|2026-01-12 11:45:40|1558000||1558000||1558000||1558000||5
1768218370000|2026-01-12 11:46:10|||||||||3
1768218380000|2026-01-12 11:46:20||1557000||1557000||1557000||1557000|0
1768218410000|2026-01-12 11:46:50||1556000||1556000||1556000||1556000|0
1768218550000|2026-01-12 11:49:10||1557000||1557000||1557000||1557000|0
1768218590000|2026-01-12 11:49:50||1556000||1557000||1557000||1556000|2
1768218600000|2026-01-12 11:50:00||1556000||1556000||1556000||1556000|2
1768218690000|2026-01-12 11:51:30||1557000||1557000||1557000||1557000|0
1768218700000|2026-01-12 11:51:40|1559000||1559000||1559000||1559000||7
1768218710000|2026-01-12 11:51:50||1558000||1558000||1558000||1558000|0
1768218790000|2026-01-12 11:53:10|||||||||2
1768218880000|2026-01-12 11:54:40|1558000|1556000|1557000|1555000|1558000|1556000|1557000|1555000|15
1768218890000|2026-01-12 11:54:50|1558000|1556000|1558000|1556000|1558000|1556000|1558000|1556000|0
1768218900000|2026-01-12 11:55:00|1557000|1557000|1557000|1556000|1557000|1557000|1557000|1556000|10
1768218910000|2026-01-12 11:55:10|1558000||1558000||1558000||1558000||0
1768218920000|2026-01-12 11:55:20||1557000||1557000||1557000||1557000|0
1768218980000|2026-01-12 11:56:20|1559000||1559000||1559000||1559000||0
1768219030000|2026-01-12 11:57:10|1558000|1556000|1559000|1556000|1559000|1556000|1558000|1556000|4
1768219130000|2026-01-12 11:58:50|1558000||1558000||1558000||1558000||0
1768219200000|2026-01-12 12:00:00|||||||||5
1768219230000|2026-01-12 12:00:30|1559000||1559000||1559000||1559000||1
1768219390000|2026-01-12 12:03:10|||||||||1
1768219420000|2026-01-12 12:03:40|1558000||1558000||1558000||1558000||4
1768219970000|2026-01-12 12:12:50|1557000|1555000|1557000|1555000|1557000|1555000|1557000|1555000|4
1768219980000|2026-01-12 12:13:00|||||||||3
1768220030000|2026-01-12 12:13:50|1556000||1557000||1557000||1556000||0
1768220070000|2026-01-12 12:14:30|1556000||1556000||1556000||1556000||0
1768220100000|2026-01-12 12:15:00||1554000||1554000||1554000||1554000|5
1768220140000|2026-01-12 12:15:40|||||||||2
1768220160000|2026-01-12 12:16:00|||||||||1
1768220170000|2026-01-12 12:16:10|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|3
1768220180000|2026-01-12 12:16:20|1556000||1556000||1556000||1556000||0
1768220390000|2026-01-12 12:19:50|1557000||1557000||1557000||1557000||0
1768220400000|2026-01-12 12:20:00||1554000||1554000||1554000||1554000|0
1768220500000|2026-01-12 12:21:40|1556000||1556000||1556000||1556000||0
1768220540000|2026-01-12 12:22:20||1553000||1553000||1553000||1553000|0
1768220730000|2026-01-12 12:25:30|1555000|1554000|1557000|1554000|1557000|1554000|1555000|1554000|2
1768221090000|2026-01-12 12:31:30|||||||||1
1768221200000|2026-01-12 12:33:20||1555000||1555000||1555000||1555000|0
1768221530000|2026-01-12 12:38:50||1554000||1554000||1554000||1554000|2
1768221710000|2026-01-12 12:41:50|1556000||1556000||1556000||1556000||0
1768221740000|2026-01-12 12:42:20||1555000||1554000||1555000||1554000|4
1768221900000|2026-01-12 12:45:00||1555000||1555000||1555000||1555000|0
1768221910000|2026-01-12 12:45:10|1557000||1557000||1557000||1557000||3
1768221920000|2026-01-12 12:45:20|1558000||1558000||1558000||1558000||0
1768221940000|2026-01-12 12:45:40|1556000|1556000|1558000|1556000|1558000|1556000|1556000|1556000|10
1768221950000|2026-01-12 12:45:50|1559000|1557000|1559000|1557000|1559000|1557000|1559000|1557000|0
1768221980000|2026-01-12 12:46:20|1558000|1556000|1558000|1556000|1558000|1556000|1558000|1556000|6
1768221990000|2026-01-12 12:46:30|1559000||1559000||1559000||1559000||0
1768222030000|2026-01-12 12:47:10|1558000||1558000||1558000||1558000||1
1768222090000|2026-01-12 12:48:10|1557000|1555000|1557000|1555000|1557000|1555000|1557000|1555000|7
1768222100000|2026-01-12 12:48:20|1558000||1558000||1558000||1558000||0
1768222440000|2026-01-12 12:54:00|1557000|1553000|1556000|1553000|1557000|1553000|1555000|1553000|18
1768222530000|2026-01-12 12:55:30||1554000||1554000||1554000||1554000|0
1768222600000|2026-01-12 12:56:40|||||||||1
1768222880000|2026-01-12 13:01:20|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|5
1768222960000|2026-01-12 13:02:40|1554000|1552000|1554000|1552000|1554000|1552000|1554000|1552000|6
1768222970000|2026-01-12 13:02:50||1551000||1551000||1551000||1551000|6
1768222980000|2026-01-12 13:03:00|||||||||7
1768223170000|2026-01-12 13:06:10|1555000|1552000|1555000|1552000|1555000|1552000|1555000|1552000|1
1768223380000|2026-01-12 13:09:40|1554000||1554000||1554000||1554000||0
1768223550000|2026-01-12 13:12:30||1551000||1551000||1551000||1551000|0
1768223650000|2026-01-12 13:14:10||1552000||1552000||1552000||1552000|2
1768223740000|2026-01-12 13:15:40|1552000|1550000|1551000|1549000|1552000|1550000|1551000|1549000|8
1768223810000|2026-01-12 13:16:50|1550000||1550000||1550000||1550000||0
1768223820000|2026-01-12 13:17:00|1551000||1551000||1551000||1551000||3
1768224010000|2026-01-12 13:20:10|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|1
1768224050000|2026-01-12 13:20:50|1553000||1553000||1553000||1553000||2
1768224160000|2026-01-12 13:22:40||1549000||1550000||1550000||1549000|0
1768224190000|2026-01-12 13:23:10|1552000||1552000||1552000||1552000||0
1768224200000|2026-01-12 13:23:20||1549000||1549000||1549000||1549000|0
1768224290000|2026-01-12 13:24:50|1551000||1551000||1551000||1551000||0
1768224350000|2026-01-12 13:25:50||1550000||1549000||1550000||1549000|0
1768224360000|2026-01-12 13:26:00|||||||||3
1768224400000|2026-01-12 13:26:40||1548000||1548000||1548000||1548000|0
1768224460000|2026-01-12 13:27:40|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|7
1768224720000|2026-01-12 13:32:00|||||||||4
1768224740000|2026-01-12 13:32:20|||||||||1
1768225090000|2026-01-12 13:38:10|1553000|1551000|1553000|1551000|1553000|1551000|1553000|1551000|1
1768225100000|2026-01-12 13:38:20|1554000||1554000||1554000||1554000||0
1768225460000|2026-01-12 13:44:20|1553000|1550000|1553000|1551000|1553000|1551000|1553000|1550000|13
1768225470000|2026-01-12 13:44:30||1550000||1550000||1550000||1550000|0
1768225570000|2026-01-12 13:46:10|1554000|1552000|1554000|1552000|1554000|1552000|1554000|1552000|3
1768225600000|2026-01-12 13:46:40|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|12
1768225640000|2026-01-12 13:47:20||1555000||1555000||1555000||1555000|5
1768225660000|2026-01-12 13:47:40||1554000||1554000||1554000||1554000|3
1768225910000|2026-01-12 13:51:50|1554000|1553000|1555000|1552000|1555000|1553000|1554000|1552000|8
1768225990000|2026-01-12 13:53:10|1554000||1554000||1554000||1554000||1
1768226050000|2026-01-12 13:54:10|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|7
1768226060000|2026-01-12 13:54:20|1556000||1556000||1556000||1556000||0
1768226100000|2026-01-12 13:55:00||1554000||1554000||1554000||1554000|0
1768226170000|2026-01-12 13:56:10||1553000||1553000||1553000||1553000|0
1768226180000|2026-01-12 13:56:20|1555000||1556000||1556000||1555000||3
1768226300000|2026-01-12 13:58:20|1558000|1556000|1558000|1556000|1558000|1556000|1558000|1556000|3
1768226360000|2026-01-12 13:59:20|1559000|1558000|1559000|1557000|1559000|1558000|1559000|1557000|7
1768226390000|2026-01-12 13:59:50|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|14
1768226400000|2026-01-12 14:00:00|1562000|1560000|1562000|1560000|1562000|1560000|1562000|1560000|0
1768226430000|2026-01-12 14:00:30||1561000||1561000||1561000||1561000|0
1768226450000|2026-01-12 14:00:50|||||||||2
1768226460000|2026-01-12 14:01:00||1560000||1560000||1560000||1560000|9
1768226470000|2026-01-12 14:01:10|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|6
1768226490000|2026-01-12 14:01:30|1562000||1562000||1562000||1562000||0
1768226550000|2026-01-12 14:02:30|||||||||1
1768226610000|2026-01-12 14:03:30|||||||||8
1768226890000|2026-01-12 14:08:10|1563000|1562000|1565000|1563000|1565000|1563000|1563000|1562000|5
1768226960000|2026-01-12 14:09:20|1564000||1564000||1564000||1564000||0
1768227050000|2026-01-12 14:10:50||1562000||1562000||1562000||1562000|4
1768227090000|2026-01-12 14:11:30||1563000||1562000||1563000||1562000|12
1768227190000|2026-01-12 14:13:10|||||||||1
1768227240000|2026-01-12 14:14:00|1563000|1563000|1565000|1563000|1565000|1563000|1563000|1563000|8
1768227300000|2026-01-12 14:15:00||1564000||1564000||1564000||1564000|0
1768227350000|2026-01-12 14:15:50|1566000||1566000||1566000||1566000||4
1768227370000|2026-01-12 14:16:10||1565000||1565000||1565000||1565000|1
1768227400000|2026-01-12 14:16:40|1567000|1566000|1568000|1566000|1568000|1566000|1567000|1566000|4
1768227440000|2026-01-12 14:17:20|1569000|1567000|1569000|1567000|1569000|1567000|1569000|1567000|0
1768227620000|2026-01-12 14:20:20||1568000||1568000||1568000||1568000|3
1768227640000|2026-01-12 14:20:40|1570000||1570000||1570000||1570000||5
1768227660000|2026-01-12 14:21:00|||||||||8
1768227690000|2026-01-12 14:21:30|1571000|1569000|1571000|1569000|1571000|1569000|1571000|1569000|0
1768227800000|2026-01-12 14:23:20|1572000|1570000|1574000|1570000|1574000|1570000|1572000|1570000|7
1768227810000|2026-01-12 14:23:30|1572000||1572000||1572000||1572000||0
1768227880000|2026-01-12 14:24:40|1573000||1573000||1573000||1573000||0
1768228000000|2026-01-12 14:26:40|1572000|1569000|1571000|1569000|1572000|1569000|1571000|1569000|8
1768228020000|2026-01-12 14:27:00|1573000|1570000|1573000|1570000|1573000|1570000|1573000|1570000|0
1768228050000|2026-01-12 14:27:30|1572000||1572000||1572000||1572000||0
1768228070000|2026-01-12 14:27:50|1575000|1572000|1575000|1572000|1575000|1572000|1575000|1572000|5
1768228080000|2026-01-12 14:28:00|1574000|1571000|1573000|1571000|1574000|1571000|1573000|1571000|9
1768228090000|2026-01-12 14:28:10|1574000||1574000||1574000||1574000||0
1768228100000|2026-01-12 14:28:20|1575000|1572000|1575000|1573000|1575000|1573000|1575000|1572000|0
1768228120000|2026-01-12 14:28:40||1572000||1572000||1572000||1572000|23
1768228130000|2026-01-12 14:28:50|1577000|1574000|1577000|1574000|1577000|1574000|1577000|1574000|3
1768228200000|2026-01-12 14:30:00|1578000|1575000|1578000|1576000|1578000|1576000|1578000|1575000|0
1768228230000|2026-01-12 14:30:30|1579000|1577000|1579000|1577000|1579000|1577000|1579000|1577000|10
1768228250000|2026-01-12 14:30:50||1578000||1578000||1578000||1578000|0
1768228270000|2026-01-12 14:31:10|1578000|1576000|1578000|1576000|1578000|1576000|1578000|1576000|10
1768228320000|2026-01-12 14:32:00|1579000|1577000|1579000|1577000|1579000|1577000|1579000|1577000|1
1768228470000|2026-01-12 14:34:30|1578000|1576000|1578000|1576000|1578000|1576000|1578000|1576000|10
1768228500000|2026-01-12 14:35:00|1579000|1577000|1580000|1578000|1580000|1578000|1579000|1577000|4
1768228540000|2026-01-12 14:35:40||1579000||1579000||1579000||1579000|0
1768228560000|2026-01-12 14:36:00|1582000|1580000|1583000|1581000|1583000|1581000|1582000|1580000|6
1768228580000|2026-01-12 14:36:20|1584000|1582000|1585000|1582000|1585000|1582000|1584000|1582000|3
1768228590000|2026-01-12 14:36:30||1583000||1583000||1583000||1583000|0
1768228600000|2026-01-12 14:36:40|1584000|1582000|1584000|1582000|1584000|1582000|1584000|1582000|4
1768228640000|2026-01-12 14:37:20|1583000|1581000|1583000|1581000|1583000|1581000|1583000|1581000|3
1768228650000|2026-01-12 14:37:30|1585000|1582000|1585000|1583000|1585000|1583000|1585000|1582000|7
1768228730000|2026-01-12 14:38:50|1584000||1584000||1584000||1584000||0
1768228750000|2026-01-12 14:39:10|1588000|1585000|1588000|1585000|1588000|1585000|1588000|1585000|27
1768228760000|2026-01-12 14:39:20|1589000|1586000|1590000|1589000|1590000|1589000|1589000|1586000|15
1768228790000|2026-01-12 14:39:50|1592000|1590000|1592000|1590000|1592000|1590000|1592000|1590000|5
1768228840000|2026-01-12 14:40:40|1591000|1589000|1591000|1588000|1591000|1589000|1591000|1588000|32
1768228870000|2026-01-12 14:41:10|1592000|1589000|1592000|1589000|1592000|1589000|1592000|1589000|0
1768228880000|2026-01-12 14:41:20|1590000|1590000|1592000|1590000|1592000|1590000|1590000|1590000|9
1768228900000|2026-01-12 14:41:40|1593000||1593000||1593000||1593000||0
1768228910000|2026-01-12 14:41:50||1589000||1589000||1589000||1589000|0
1768228970000|2026-01-12 14:42:50|1592000||1592000||1592000||1592000||0
1768229020000|2026-01-12 14:43:40|1590000|1587000|1591000|1587000|1591000|1587000|1590000|1587000|5
1768229050000|2026-01-12 14:44:10|1590000||1590000||1590000||1590000||0
1768229070000|2026-01-12 14:44:30||1588000||1588000||1588000||1588000|0
1768229100000|2026-01-12 14:45:00|1592000|1589000|1591000|1589000|1592000|1589000|1591000|1589000|19
1768229130000|2026-01-12 14:45:30||1590000||1590000||1590000||1590000|0
1768229160000|2026-01-12 14:46:00|1595000|1592000|1597000|1594000|1597000|1594000|1595000|1592000|6
1768229170000|2026-01-12 14:46:10|1596000|1593000|1596000|1593000|1596000|1593000|1596000|1593000|10
1768229190000|2026-01-12 14:46:30||1592000||1592000||1592000||1592000|0
1768229200000|2026-01-12 14:46:40||1593000||1593000||1593000||1593000|0
1768229210000|2026-01-12 14:46:50||1594000||1594000||1594000||1594000|0
1768229240000|2026-01-12 14:47:20|||||||||3
1768229250000|2026-01-12 14:47:30|1595000|1592000|1596000|1593000|1596000|1593000|1595000|1592000|4
1768229260000|2026-01-12 14:47:40|1595000|1592000|1593000|1591000|1595000|1592000|1593000|1591000|20
1768229290000|2026-01-12 14:48:10|1592000|1590000|1591000|1589000|1592000|1590000|1591000|1589000|41
1768229320000|2026-01-12 14:48:40|1592000|1590000|1593000|1590000|1593000|1590000|1592000|1590000|1
1768229340000|2026-01-12 14:49:00||1591000||1592000||1592000||1591000|0
1768229350000|2026-01-12 14:49:10|1595000|1593000|1595000|1593000|1595000|1593000|1595000|1593000|31
1768229360000|2026-01-12 14:49:20|1594000||1595000||1595000||1594000||0
1768229380000|2026-01-12 14:49:40|1594000||1595000||1595000||1594000||4
1768229390000|2026-01-12 14:49:50|1596000|1594000|1597000|1596000|1597000|1596000|1596000|1593000|13
1768229400000|2026-01-12 14:50:00|1598000|1597000|1598000|1596000|1598000|1597000|1598000|1596000|28
1768229420000|2026-01-12 14:50:20||1597000||1597000||1597000||1597000|0
1768229470000|2026-01-12 14:51:10|1597000|1595000|1597000|1595000|1597000|1595000|1597000|1595000|18
1768229480000|2026-01-12 14:51:20|1598000||1598000||1598000||1598000||0
1768229500000|2026-01-12 14:51:40|1599000|1596000|1599000|1597000|1599000|1597000|1599000|1596000|5
1768229560000|2026-01-12 14:52:40|1598000|1595000|1598000|1594000|1598000|1595000|1598000|1594000|14
1768229620000|2026-01-12 14:53:40|1597000||1597000||1597000||1597000||1
1768229630000|2026-01-12 14:53:50||1595000||1595000||1595000||1595000|0
1768229650000|2026-01-12 14:54:10|1596000||1596000||1596000||1596000||0
1768229680000|2026-01-12 14:54:40||1593000||1593000||1593000||1593000|0
1768229700000|2026-01-12 14:55:00|1595000|1591000|1594000|1591000|1595000|1591000|1594000|1591000|10
1768229710000|2026-01-12 14:55:10|1596000|1593000|1596000|1593000|1596000|1593000|1595000|1593000|3
1768229750000|2026-01-12 14:55:50|1595000|1592000|1595000|1591000|1595000|1592000|1595000|1591000|0
1768229770000|2026-01-12 14:56:10|1594000|1590000|1593000|1589000|1594000|1590000|1593000|1589000|0
1768229780000|2026-01-12 14:56:20|1592000||1592000||1592000||1592000||0
1768229810000|2026-01-12 14:56:50|1591000||1592000||1592000||1591000||2
1768229880000|2026-01-12 14:58:00|1591000||1591000||1591000||1591000||0
1768229950000|2026-01-12 14:59:10|1593000|1590000|1593000|1590000|1593000|1590000|1593000|1590000|4
1768229990000|2026-01-12 14:59:50|1592000||1592000||1592000||1592000||0
1768230000000|2026-01-12 15:00:00|||||||||24
1768230030000|2026-01-12 15:00:30|1591000|1589000|1590000|1589000|1591000|1589000|1590000|1589000|3
1768230100000|2026-01-12 15:01:40|1589000|1587000|1589000|1586000|1589000|1587000|1589000|1586000|7
1768230170000|2026-01-12 15:02:50||1587000||1587000||1587000||1587000|0
1768230250000|2026-01-12 15:04:10|1588000||1588000||1588000||1588000||0
1768230280000|2026-01-12 15:04:40|1589000||1589000||1589000||1589000||4
1768230290000|2026-01-12 15:04:50|1590000|1588000|1590000|1588000|1590000|1588000|1590000|1588000|11
1768230330000|2026-01-12 15:05:30|||||||||10
1768230440000|2026-01-12 15:07:20|1589000|1587000|1588000|1585000|1589000|1587000|1588000|1585000|5
1768230470000|2026-01-12 15:07:50|1590000|1586000|1590000|1587000|1590000|1587000|1589000|1586000|10
1768230480000|2026-01-12 15:08:00|1589000|1588000|1590000|1588000|1590000|1588000|1589000|1588000|10
1768230500000|2026-01-12 15:08:20|1591000|1589000|1591000|1589000|1591000|1589000|1591000|1589000|25
1768230510000|2026-01-12 15:08:30|1592000||1592000||1592000||1592000||0
1768230520000|2026-01-12 15:08:40|1590000||1592000||1592000||1590000||20
1768230530000|2026-01-12 15:08:50|1591000||1591000||1591000||1591000||0
1768230560000|2026-01-12 15:09:20|1590000||1590000||1590000||1590000||0
1768230570000|2026-01-12 15:09:30|||||||||6
1768230610000|2026-01-12 15:10:10||1588000||1587000||1588000||1587000|3
1768230620000|2026-01-12 15:10:20|1589000|1588000|1589000|1586000|1589000|1588000|1589000|1586000|1
1768230630000|2026-01-12 15:10:30|1588000|1585000|1588000|1585000|1588000|1585000|1588000|1585000|1
1768230680000|2026-01-12 15:11:20|1589000|1586000|1589000|1586000|1589000|1586000|1589000|1586000|0
1768230740000|2026-01-12 15:12:20|1591000|1587000|1591000|1587000|1591000|1587000|1591000|1587000|0
1768230760000|2026-01-12 15:12:40|1590000||1590000||1590000||1590000||0
1768230770000|2026-01-12 15:12:50|1589000||1590000||1590000||1589000||0
1768230780000|2026-01-12 15:13:00||1588000||1588000||1588000||1588000|0
1768230790000|2026-01-12 15:13:10|1591000||1591000||1591000||1591000||0
1768230840000|2026-01-12 15:14:00||1589000||1589000||1589000||1589000|3
1768230870000|2026-01-12 15:14:30|1592000|1590000|1592000|1590000|1592000|1590000|1592000|1590000|7
1768230880000|2026-01-12 15:14:40|1591000|1589000|1591000|1589000|1591000|1589000|1591000|1589000|5
1768230910000|2026-01-12 15:15:10|||||||||1
1768231020000|2026-01-12 15:17:00||1590000||1590000||1590000||1590000|4
1768231030000|2026-01-12 15:17:10|1592000||1592000||1592000||1592000||2
1768231130000|2026-01-12 15:18:50|||||||||1
1768231170000|2026-01-12 15:19:30|1594000|1591000|1595000|1592000|1595000|1592000|1594000|1591000|9
1768231180000|2026-01-12 15:19:40||1593000||1593000||1593000||1593000|1
1768231200000|2026-01-12 15:20:00|1597000|1594000|1597000|1594000|1597000|1594000|1597000|1594000|12
1768231210000|2026-01-12 15:20:10||1595000||1595000||1595000||1595000|0
1768231220000|2026-01-12 15:20:20||1594000||1594000||1594000||1594000|0
1768231230000|2026-01-12 15:20:30|1596000|1593000|1595000|1593000|1597000|1593000|1595000|1593000|0
1768231240000|2026-01-12 15:20:40|1596000||1596000||1596000||1596000||0
1768231260000|2026-01-12 15:21:00|1597000||1597000||1597000||1597000||0
1768231310000|2026-01-12 15:21:50|1596000||1596000||1596000||1596000||2
1768231360000|2026-01-12 15:22:40|1597000|1594000|1597000|1595000|1597000|1595000|1597000|1594000|4
1768231370000|2026-01-12 15:22:50||1596000||1596000||1596000||1596000|0
1768231380000|2026-01-12 15:23:00|||||||||12
1768231390000|2026-01-12 15:23:10|1596000|1593000|1596000|1593000|1596000|1593000|1596000|1593000|8
1768231490000|2026-01-12 15:24:50|1595000||1595000||1595000||1595000||0
1768231500000|2026-01-12 15:25:00|1596000||1596000||1596000||1596000||1
1768231520000|2026-01-12 15:25:20|1597000||1597000||1597000||1597000||0
1768231530000|2026-01-12 15:25:30|1596000||1597000||1597000||1596000||9
1768231560000|2026-01-12 15:26:00|1596000||1596000||1596000||1596000||0
1768231570000|2026-01-12 15:26:10||1592000||1592000||1592000||1592000|0
1768231590000|2026-01-12 15:26:30|1595000|1593000|1595000|1593000|1595000|1593000|1595000|1593000|1
1768231690000|2026-01-12 15:28:10||1592000||1592000||1592000||1592000|7
1768231740000|2026-01-12 15:29:00|1596000||1596000||1596000||1596000||0
1768231760000|2026-01-12 15:29:20|1595000|1591000|1595000|1592000|1595000|1592000|1594000|1591000|29
1768231900000|2026-01-12 15:31:40||1593000||1593000||1593000||1593000|0
1768231940000|2026-01-12 15:32:20|1596000|1594000|1597000|1595000|1597000|1595000|1596000|1594000|12
1768231970000|2026-01-12 15:32:50|1596000||1597000||1597000||1596000||2
1768231980000|2026-01-12 15:33:00|1598000|1596000|1598000|1596000|1598000|1596000|1598000|1596000|5
1768232050000|2026-01-12 15:34:10|||||||||1
1768232100000|2026-01-12 15:35:00|1599000|1597000|1599000|1597000|1599000|1597000|1599000|1597000|2
1768232110000|2026-01-12 15:35:10||1598000||1597000||1598000||1597000|6
1768232120000|2026-01-12 15:35:20||1598000||1597000||1598000||1597000|4
1768232130000|2026-01-12 15:35:30|1598000|1596000|1598000|1596000|1598000|1596000|1598000|1595000|5
1768232140000|2026-01-12 15:35:40|||||||||1
1768232150000|2026-01-12 15:35:50|1599000|1597000|1599000|1597000|1599000|1597000|1598000|1597000|11
1768232160000|2026-01-12 15:36:00|||||||||1
1768232170000|2026-01-12 15:36:10|1600000|1598000|1600000|1598000|1600000|1598000|1600000|1598000|4
1768232210000|2026-01-12 15:36:50||1597000||1597000||1597000||1597000|0
1768232220000|2026-01-12 15:37:00|1599000|1598000|1599000|1598000|1599000|1598000|1599000|1598000|0
1768232230000|2026-01-12 15:37:10|1602000|1600000|1605000|1602000|1605000|1602000|1602000|1600000|16
1768232290000|2026-01-12 15:38:10|1604000||1604000||1604000||1604000||0
1768232300000|2026-01-12 15:38:20||1603000||1603000||1603000||1603000|0
1768232310000|2026-01-12 15:38:30|1603000|1602000|1602000|1600000|1603000|1602000|1602000|1600000|21
1768232320000|2026-01-12 15:38:40|1600000|1599000|1602000|1600000|1602000|1600000|1600000|1599000|2
1768232330000|2026-01-12 15:38:50||1599000||1598000||1599000||1598000|0
1768232360000|2026-01-12 15:39:20||1599000||1599000||1599000||1599000|0
1768232380000|2026-01-12 15:39:40|1601000||1601000||1601000||1601000||0
1768232440000|2026-01-12 15:40:40|||||||||1
1768232450000|2026-01-12 15:40:50|1600000||1600000||1600000||1600000||0
1768232500000|2026-01-12 15:41:40||1598000||1598000||1598000||1598000|0
1768232590000|2026-01-12 15:43:10|1601000|1599000|1601000|1599000|1601000|1599000|1601000|1599000|8
1768232610000|2026-01-12 15:43:30||1598000||1598000||1598000||1598000|0
1768232620000|2026-01-12 15:43:40|1600000|1599000|1600000|1599000|1600000|1599000|1600000|1599000|0
1768232630000|2026-01-12 15:43:50|1601000|1598000|1601000|1599000|1601000|1599000|1601000|1598000|1
1768232660000|2026-01-12 15:44:20|1602000|1600000|1602000|1600000|1602000|1600000|1602000|1600000|1
1768232670000|2026-01-12 15:44:30||1601000||1601000||1601000||1601000|0
1768232690000|2026-01-12 15:44:50|1603000|1602000|1603000|1602000|1603000|1602000|1603000|1602000|6
1768232710000|2026-01-12 15:45:10|1604000||1604000||1604000||1604000||0
1768232720000|2026-01-12 15:45:20|1605000|1603000|1605000|1603000|1605000|1603000|1605000|1603000|5
1768232800000|2026-01-12 15:46:40|||||||||1
1768232840000|2026-01-12 15:47:20|1606000|1604000|1606000|1604000|1606000|1604000|1606000|1604000|4
1768232850000|2026-01-12 15:47:30|1607000|1605000|1607000|1605000|1607000|1605000|1607000|1605000|0
1768232860000|2026-01-12 15:47:40|1608000|1606000|1608000|1607000|1608000|1607000|1608000|1606000|1
1768232890000|2026-01-12 15:48:10|1609000|1606000|1608000|1606000|1609000|1606000|1608000|1606000|12
1768232900000|2026-01-12 15:48:20||1607000||1607000||1607000||1607000|1
1768232910000|2026-01-12 15:48:30|1609000|1606000|1609000|1606000|1609000|1606000|1609000|1606000|19
1768232960000|2026-01-12 15:49:20||1608000||1608000||1608000||1608000|1
1768233010000|2026-01-12 15:50:10|1610000|1609000|1610000|1608000|1610000|1609000|1610000|1608000|8
1768233050000|2026-01-12 15:50:50||1609000||1608000||1609000||1608000|0
1768233060000|2026-01-12 15:51:00|1613000|1610000|1613000|1610000|1613000|1610000|1613000|1610000|11
1768233070000|2026-01-12 15:51:10|1610000|1608000|1611000|1608000|1611000|1608000|1610000|1608000|23
1768233080000|2026-01-12 15:51:20|1612000||1612000||1612000||1612000||0
1768233110000|2026-01-12 15:51:50|1611000|1609000|1613000|1609000|1613000|1609000|1611000|1609000|2
1768233120000|2026-01-12 15:52:00|1614000|1610000|1614000|1612000|1614000|1612000|1614000|1610000|4
1768233130000|2026-01-12 15:52:10||1610000||1610000||1610000||1610000|0
1768233140000|2026-01-12 15:52:20||1611000||1611000||1611000||1611000|0
1768233160000|2026-01-12 15:52:40|||||||||7
1768233170000|2026-01-12 15:52:50||1610000||1609000||1610000||1609000|0
1768233180000|2026-01-12 15:53:00|1613000||1613000||1613000||1613000||0
1768233210000|2026-01-12 15:53:30|1612000||1612000||1612000||1612000||0
1768233270000|2026-01-12 15:54:30|1611000||1611000||1611000||1611000||0
1768233280000|2026-01-12 15:54:40|1612000|1610000|1612000|1610000|1612000|1610000|1612000|1610000|12
1768233290000|2026-01-12 15:54:50|1613000||1613000||1613000||1613000||0
1768291200000|2026-01-13 08:00:00|1612000|1608000|1615000|1608000|1615000|1608000|1612000|1608000|1
1768291210000|2026-01-13 08:00:10|1616000|1609000|1627000|1621000|1627000|1621000|1616000|1609000|5
1768291220000|2026-01-13 08:00:20|1626000|1622000|1622000|1618000|1626000|1622000|1622000|1618000|2
1768291230000|2026-01-13 08:00:30|1620000||1622000||1622000||1620000||1
1768291250000|2026-01-13 08:00:50|1626000|1619000|1627000|1620000|1627000|1620000|1620000|1619000|2
1768291260000|2026-01-13 08:01:00|1630000|1622000|1629000|1622000|1630000|1622000|1629000|1622000|2
1768291270000|2026-01-13 08:01:10|||||||||1
1768291290000|2026-01-13 08:01:30|1628000||1628000||1628000||1628000||0
1768291300000|2026-01-13 08:01:40|1627000|1621000|1625000|1621000|1627000|1621000|1625000|1621000|9
1768291310000|2026-01-13 08:01:50|1624000|1620000|1623000|1619000|1624000|1620000|1623000|1619000|6
1768291320000|2026-01-13 08:02:00|1621000|1618000|1621000|1614000|1621000|1618000|1621000|1614000|19
1768291330000|2026-01-13 08:02:10|1620000|1612000|1620000|1612000|1620000|1612000|1620000|1612000|0
1768291350000|2026-01-13 08:02:30|1621000|1616000|1625000|1616000|1625000|1616000|1621000|1616000|9
1768291360000|2026-01-13 08:02:40||1617000||1617000||1617000||1617000|0
1768291370000|2026-01-13 08:02:50|1622000||1625000||1625000||1622000||12
1768291380000|2026-01-13 08:03:00||1618000||1619000||1619000||1618000|1
1768291390000|2026-01-13 08:03:10|1624000||1624000||1624000||1624000||0
1768291410000|2026-01-13 08:03:30|1623000||1623000||1623000||1623000||0
1768291420000|2026-01-13 08:03:40|1622000|1618000|1622000|1616000|1622000|1618000|1622000|1616000|17
1768291440000|2026-01-13 08:04:00|1620000|1615000|1622000|1616000|1622000|1616000|1620000|1615000|0
1768291450000|2026-01-13 08:04:10|1620000|1617000|1616000|1610000|1620000|1617000|1616000|1610000|4
1768291470000|2026-01-13 08:04:30||1609000||1609000||1609000||1609000|0
1768291480000|2026-01-13 08:04:40|1615000|1610000|1615000|1610000|1615000|1610000|1615000|1610000|0
1768291520000|2026-01-13 08:05:20|1613000||1613000||1613000||1613000||0
1768291530000|2026-01-13 08:05:30|1612000||1612000||1612000||1612000||0
1768291540000|2026-01-13 08:05:40||1607000||1607000||1607000||1607000|7
1768291550000|2026-01-13 08:05:50|1613000||1613000||1613000||1613000||0
1768291590000|2026-01-13 08:06:30|1611000||1611000||1611000||1611000||0
1768291610000|2026-01-13 08:06:50||1606000||1606000||1606000||1606000|0
1768291660000|2026-01-13 08:07:40|1609000|1605000|1609000|1605000|1609000|1605000|1609000|1605000|5
1768291670000|2026-01-13 08:07:50|1612000|1608000|1613000|1608000|1613000|1608000|1611000|1608000|10
1768291680000|2026-01-13 08:08:00|1611000|1607000|1611000|1607000|1611000|1607000|1611000|1607000|7
1768291690000|2026-01-13 08:08:10|1610000|1601000|1608000|1602000|1610000|1602000|1606000|1601000|5
1768291700000|2026-01-13 08:08:20|1606000||1606000||1606000||1606000||0
1768291730000|2026-01-13 08:08:50|1607000|1603000|1608000|1603000|1608000|1603000|1607000|1603000|5
1768291740000|2026-01-13 08:09:00|1609000||1609000||1609000||1609000||0
1768291760000|2026-01-13 08:09:20|1607000||1607000||1607000||1607000||0
1768291790000|2026-01-13 08:09:50|1608000|1604000|1609000|1604000|1609000|1604000|1608000|1604000|3
1768291800000|2026-01-13 08:10:00|1610000||1610000||1610000||1610000||0
1768291840000|2026-01-13 08:10:40|1608000||1608000||1608000||1608000||0
1768291850000|2026-01-13 08:10:50|1606000|1603000|1605000|1601000|1607000|1603000|1605000|1601000|10
1768291860000|2026-01-13 08:11:00|1606000|1602000|1607000|1603000|1607000|1603000|1604000|1602000|0
1768291880000|2026-01-13 08:11:20||1602000||1602000||1602000||1602000|4
1768291890000|2026-01-13 08:11:30||1603000||1603000||1603000||1603000|0
1768291910000|2026-01-13 08:11:50|1606000|1601000|1606000|1601000|1606000|1601000|1606000|1601000|0
1768291940000|2026-01-13 08:12:20|1605000||1605000||1605000||1605000||0
1768291950000|2026-01-13 08:12:30|1604000|1600000|1604000|1600000|1604000|1600000|1604000|1600000|2
1768291960000|2026-01-13 08:12:40|1601000|1596000|1600000|1596000|1601000|1596000|1600000|1596000|7
1768291970000|2026-01-13 08:12:50|||||||||1
1768291980000|2026-01-13 08:13:00|1601000|1597000|1601000|1597000|1601000|1597000|1601000|1596000|0
1768291990000|2026-01-13 08:13:10||1596000||1596000||1596000||1596000|0
1768292000000|2026-01-13 08:13:20||1597000||1597000||1597000||1597000|0
1768292010000|2026-01-13 08:13:30|1602000||1602000||1602000||1602000||0
1768292020000|2026-01-13 08:13:40|1603000|1599000|1603000|1599000|1603000|1599000|1603000|1599000|0
1768292030000|2026-01-13 08:13:50|1602000|1598000|1601000|1595000|1602000|1598000|1601000|1595000|0
1768292060000|2026-01-13 08:14:20|1600000||1600000||1600000||1600000||7
1768292070000|2026-01-13 08:14:30|1599000|1593000|1599000|1593000|1599000|1593000|1599000|1593000|3
1768292080000|2026-01-13 08:14:40|1600000|1594000|1600000|1594000|1600000|1594000|1600000|1594000|3
1768292090000|2026-01-13 08:14:50|1597000|1597000|1602000|1597000|1602000|1597000|1597000|1597000|15
1768292120000|2026-01-13 08:15:20|1600000||1602000||1602000||1600000||2
1768292150000|2026-01-13 08:15:50|1600000|1596000|1600000|1596000|1600000|1596000|1600000|1596000|0
1768292160000|2026-01-13 08:16:00|1599000|1594000|1598000|1594000|1599000|1594000|1598000|1594000|6
1768292190000|2026-01-13 08:16:30|1599000||1599000||1599000||1599000||0
1768292200000|2026-01-13 08:16:40|1601000|1595000|1601000|1595000|1601000|1595000|1601000|1595000|0
1768292220000|2026-01-13 08:17:00|1600000||1600000||1600000||1600000||0
1768292240000|2026-01-13 08:17:20|1598000|1594000|1598000|1594000|1598000|1594000|1598000|1594000|0
1768292300000|2026-01-13 08:18:20||1592000||1593000||1593000||1592000|1
1768292360000|2026-01-13 08:19:20|1599000|1596000|1602000|1598000|1602000|1598000|1599000|1596000|2
1768292420000|2026-01-13 08:20:20|1599000||1602000||1602000||1599000||2
1768292520000|2026-01-13 08:22:00|1601000|1595000|1598000|1592000|1601000|1595000|1598000|1592000|4
1768292530000|2026-01-13 08:22:10||1593000||1592000||1593000||1592000|0
1768292540000|2026-01-13 08:22:20||1593000||1593000||1593000||1593000|0
1768292590000|2026-01-13 08:23:10|1597000||1597000||1597000||1597000||0
1768292700000|2026-01-13 08:25:00|1596000||1596000||1596000||1596000||0
1768292720000|2026-01-13 08:25:20|1594000|1592000|1594000|1592000|1594000|1592000|1594000|1592000|5
1768292760000|2026-01-13 08:26:00||1591000||1589000||1591000||1589000|17
1768292780000|2026-01-13 08:26:20|1592000|1588000|1592000|1587000|1592000|1588000|1592000|1587000|0
1768292790000|2026-01-13 08:26:30||1586000||1586000||1586000||1586000|0
1768292800000|2026-01-13 08:26:40||1587000||1587000||1587000||1587000|0
1768292820000|2026-01-13 08:27:00||1586000||1586000||1586000||1586000|0
1768292850000|2026-01-13 08:27:30|1591000|1585000|1590000|1585000|1591000|1585000|1590000|1585000|0
1768292890000|2026-01-13 08:28:10|1589000||1589000||1589000||1589000||0
1768292900000|2026-01-13 08:28:20|1588000||1588000||1588000||1588000||0
1768292930000|2026-01-13 08:28:50|1587000||1588000||1588000||1587000||1
1768292960000|2026-01-13 08:29:20|1590000|1586000|1591000|1586000|1591000|1586000|1590000|1586000|8
1768293000000|2026-01-13 08:30:00|1592000|1587000|1592000|1587000|1592000|1587000|1592000|1587000|0
1768293010000|2026-01-13 08:30:10|||||||||1
1768293030000|2026-01-13 08:30:30|1593000||1593000||1593000||1593000||0
1768293060000|2026-01-13 08:31:00|1591000||1591000||1591000||1591000||0
1768293080000|2026-01-13 08:31:20|1592000||1592000||1592000||1592000||0
1768293130000|2026-01-13 08:32:10|1591000|1588000|1595000|1589000|1595000|1589000|1591000|1588000|0
1768293140000|2026-01-13 08:32:20|1597000|1591000|1597000|1592000|1597000|1592000|1597000|1591000|0
1768293230000|2026-01-13 08:33:50||1593000||1593000||1593000||1593000|0
1768293260000|2026-01-13 08:34:20|1596000|1594000|1597000|1594000|1597000|1594000|1596000|1594000|0
1768293300000|2026-01-13 08:35:00|1598000||1598000||1598000||1598000||0
1768293310000|2026-01-13 08:35:10|1596000||1598000||1598000||1596000||0
1768293350000|2026-01-13 08:35:50|1597000|1593000|1594000|1593000|1597000|1593000|1594000|1593000|8
1768293360000|2026-01-13 08:36:00||1592000||1592000||1592000||1592000|6
1768293370000|2026-01-13 08:36:10||1589000||1589000||1589000||1589000|4
1768293380000|2026-01-13 08:36:20|1593000||1593000||1593000||1593000||0
1768293400000|2026-01-13 08:36:40||1588000||1588000||1588000||1588000|0
1768293430000|2026-01-13 08:37:10|1594000|1589000|1594000|1589000|1594000|1589000|1594000|1589000|0
1768293440000|2026-01-13 08:37:20|1595000|1590000|1595000|1590000|1595000|1590000|1595000|1590000|0
1768293480000|2026-01-13 08:38:00|1593000||1594000||1594000||1593000||0
1768293490000|2026-01-13 08:38:10|1595000||1595000||1595000||1595000||0
1768293530000|2026-01-13 08:38:50|1594000||1594000||1594000||1594000||0
1768293560000|2026-01-13 08:39:20|1593000||1593000||1593000||1593000||0
1768293650000|2026-01-13 08:40:50|1591000|1589000|1591000|1587000|1591000|1589000|1591000|1587000|6
1768293660000|2026-01-13 08:41:00|||||||||1
1768293710000|2026-01-13 08:41:50|1589000|1586000|1589000|1586000|1589000|1586000|1589000|1586000|0
1768293730000|2026-01-13 08:42:10|||||||||8
1768293740000|2026-01-13 08:42:20|1591000||1591000||1591000||1591000||0
1768293860000|2026-01-13 08:44:20|1590000||1589000||1590000||1589000||0
1768293890000|2026-01-13 08:44:50|1590000||1590000||1590000||1590000||0
1768293960000|2026-01-13 08:46:00|1589000|1585000|1589000|1585000|1589000|1585000|1589000|1585000|5
1768293970000|2026-01-13 08:46:10|1588000|1582000|1586000|1582000|1588000|1582000|1586000|1582000|9
1768294010000|2026-01-13 08:46:50|||||||||2
1768294080000|2026-01-13 08:48:00|1585000||1585000||1585000||1585000||0
1768294110000|2026-01-13 08:48:30|1586000||1586000||1586000||1586000||0
1768294130000|2026-01-13 08:48:50|1587000||1587000||1587000||1587000||0
1768294160000|2026-01-13 08:49:20||1583000||1583000||1583000||1583000|0
1768294170000|2026-01-13 08:49:30|1588000|1584000|1587000|1584000|1588000|1584000|1587000|1584000|0
1768294190000|2026-01-13 08:49:50|1588000||1588000||1588000||1588000||1
1768294200000|2026-01-13 08:50:00|1587000||1587000||1587000||1587000||0
1768294220000|2026-01-13 08:50:20|||||||||5
1768294230000|2026-01-13 08:50:30|1586000|1583000|1586000|1583000|1586000|1583000|1586000|1583000|6
1768294260000|2026-01-13 08:51:00|1585000|1582000|1585000|1582000|1585000|1582000|1585000|1582000|2
1768294330000|2026-01-13 08:52:10|1584000|1580000|1583000|1580000|1584000|1580000|1583000|1580000|3
1768294360000|2026-01-13 08:52:40|1581000|1577000|1582000|1577000|1582000|1577000|1581000|1577000|7
1768294380000|2026-01-13 08:53:00|1581000||1581000||1581000||1581000||0
1768294420000|2026-01-13 08:53:40|1580000|1576000|1577000|1575000|1580000|1576000|1577000|1575000|17
1768294440000|2026-01-13 08:54:00|1578000||1580000||1580000||1578000||8
1768294450000|2026-01-13 08:54:10||1576000||1576000||1576000||1576000|0
1768294510000|2026-01-13 08:55:10|1581000|1577000|1581000|1577000|1581000|1577000|1581000|1577000|0
1768294540000|2026-01-13 08:55:40|1582000||1582000||1582000||1582000||0
1768294550000|2026-01-13 08:55:50|||||||||5
1768294560000|2026-01-13 08:56:00|1586000|1582000|1586000|1582000|1586000|1582000|1586000|1582000|0
1768294570000|2026-01-13 08:56:10|1587000||1587000||1587000||1587000||0
1768294580000|2026-01-13 08:56:20|||||||||5
1768294610000|2026-01-13 08:56:50||1583000||1583000||1583000||1583000|0
1768294690000|2026-01-13 08:58:10||1585000||1585000||1585000||1585000|0
1768294700000|2026-01-13 08:58:20|||||||||5
1768294710000|2026-01-13 08:58:30|1586000|1584000|1585000|1584000|1586000|1584000|1585000|1584000|3
1768294730000|2026-01-13 08:58:50|1586000||1586000||1586000||1586000||0
1768294810000|2026-01-13 09:00:10|1589000|1585000|1592000|1587000|1592000|1587000|1589000|1585000|10
1768294840000|2026-01-13 09:00:40|1593000|1588000|1593000|1588000|1593000|1588000|1593000|1588000|1
1768294860000|2026-01-13 09:01:00|||||||||1
1768294870000|2026-01-13 09:01:10|1592000||1592000||1592000||1592000||0
1768294980000|2026-01-13 09:03:00|1593000||1593000||1593000||1593000||0
1768295050000|2026-01-13 09:04:10||1589000||1589000||1589000||1589000|0
1768295060000|2026-01-13 09:04:20|1594000|1590000|1594000|1590000|1594000|1590000|1594000|1590000|5
1768295080000|2026-01-13 09:04:40|1595000||1595000||1595000||1595000||0
1768295110000|2026-01-13 09:05:10|1594000||1594000||1594000||1594000||0
1768295220000|2026-01-13 09:07:00|||||||||1
1768295230000|2026-01-13 09:07:10||1591000||1591000||1591000||1591000|0
1768295310000|2026-01-13 09:08:30|||||||||1
1768295390000|2026-01-13 09:09:50|||||||||14
1768295440000|2026-01-13 09:10:40||1592000||1592000||1592000||1592000|0
1768295650000|2026-01-13 09:14:10|1595000||1595000||1595000||1595000||3
1768295830000|2026-01-13 09:17:10||1593000||1592000||1593000||1592000|2
1768295980000|2026-01-13 09:19:40||1593000||1593000||1593000||1593000|0
1768296070000|2026-01-13 09:21:10||1592000||1592000||1592000||1592000|1
1768296080000|2026-01-13 09:21:20|1594000||1594000||1594000||1594000||0
1768296110000|2026-01-13 09:21:50|1593000|1591000|1594000|1592000|1594000|1592000|1593000|1591000|38
1768296140000|2026-01-13 09:22:20|1595000||1595000||1595000||1595000||0
1768296150000|2026-01-13 09:22:30||1593000||1593000||1593000||1593000|0
1768296330000|2026-01-13 09:25:30||1592000||1592000||1592000||1592000|3
1768296340000|2026-01-13 09:25:40|1594000|1591000|1594000|1591000|1594000|1591000|1594000|1591000|8
1768296460000|2026-01-13 09:27:40||1593000||1591000||1593000||1591000|3
1768296710000|2026-01-13 09:31:50|1593000||1593000||1593000||1593000||0
1768297110000|2026-01-13 09:38:30||1590000||1590000||1590000||1590000|4
1768297120000|2026-01-13 09:38:40|1591000|1588000|1591000|1588000|1591000|1588000|1591000|1588000|10
1768297310000|2026-01-13 09:41:50|1590000||1589000||1590000||1589000||0
1768297360000|2026-01-13 09:42:40||1586000||1586000||1586000||1586000|7
1768297400000|2026-01-13 09:43:20|1588000||1588000||1588000||1588000||0
1768297420000|2026-01-13 09:43:40|1587000||1588000||1588000||1587000||1
1768297540000|2026-01-13 09:45:40|1587000||1587000||1587000||1587000||0
1768297600000|2026-01-13 09:46:40|1589000|1587000|1588000|1584000|1589000|1587000|1588000|1584000|16
1768297680000|2026-01-13 09:48:00||1585000||1585000||1585000||1585000|0
1768297750000|2026-01-13 09:49:10||1584000||1584000||1584000||1584000|1
1768297780000|2026-01-13 09:49:40||1585000||1584000||1585000||1584000|0
1768297900000|2026-01-13 09:51:40|1587000||1587000||1587000||1587000||0
1768297920000|2026-01-13 09:52:00||1583000||1583000||1583000||1583000|0
1768297970000|2026-01-13 09:52:50|1586000|1582000|1586000|1582000|1586000|1582000|1586000|1582000|4
1768298070000|2026-01-13 09:54:30|1584000||1584000||1584000||1584000||0
1768298280000|2026-01-13 09:58:00|1583000|1580000|1583000|1580000|1583000|1580000|1583000|1580000|7
1768298350000|2026-01-13 09:59:10||1579000||1579000||1579000||1579000|2
1768298400000|2026-01-13 10:00:00|||||||||3
1768298550000|2026-01-13 10:02:30|1582000||1582000||1583000||1582000||0
1768298630000|2026-01-13 10:03:50|1581000||1581000||1581000||1581000||0
1768298660000|2026-01-13 10:04:20|1582000||1582000||1582000||1582000||2
1768298720000|2026-01-13 10:05:20||1580000||1580000||1580000||1580000|0
1768298730000|2026-01-13 10:05:30||1579000||1579000||1579000||1579000|0
1768298740000|2026-01-13 10:05:40|1583000|1580000|1583000|1581000|1583000|1581000|1583000|1580000|8
1768298800000|2026-01-13 10:06:40|1582000|1580000|1583000|1580000|1583000|1580000|1582000|1580000|4
1768298810000|2026-01-13 10:06:50|1582000||1582000||1582000||1582000||0
1768298880000|2026-01-13 10:08:00||1578000||1578000||1578000||1578000|5
1768298920000|2026-01-13 10:08:40|1580000||1581000||1581000||1580000||0
1768298980000|2026-01-13 10:09:40|1580000||1580000||1580000||1580000||0
1768298990000|2026-01-13 10:09:50||1577000||1577000||1577000||1577000|10
1768299210000|2026-01-13 10:13:30|1582000|1579000|1582000|1579000|1582000|1579000|1582000|1579000|1
1768299290000|2026-01-13 10:14:50|||||||||2
1768299310000|2026-01-13 10:15:10|1583000||1583000||1583000||1583000||5
1768299410000|2026-01-13 10:16:50|1582000||1582000||1583000||1582000||0
1768299420000|2026-01-13 10:17:00|1583000||1583000||1583000||1583000||0
1768299430000|2026-01-13 10:17:10|1582000||1583000||1583000||1582000||0
1768299460000|2026-01-13 10:17:40|1582000||1582000||1582000||1582000||0
1768299480000|2026-01-13 10:18:00|1583000||1583000||1583000||1583000||0
1768299520000|2026-01-13 10:18:40|1582000||1582000||1582000||1582000||0
1768299540000|2026-01-13 10:19:00|1583000||1583000||1583000||1583000||0
1768299560000|2026-01-13 10:19:20|1582000||1582000||1582000||1582000||0
1768299570000|2026-01-13 10:19:30|1583000||1583000||1583000||1583000||0
1768299670000|2026-01-13 10:21:10|1580000|1580000|1583000|1580000|1583000|1580000|1580000|1580000|2
1768299770000|2026-01-13 10:22:50|||||||||1
1768300160000|2026-01-13 10:29:20|1585000|1581000|1585000|1582000|1585000|1582000|1585000|1581000|0
1768300220000|2026-01-13 10:30:20||1583000||1583000||1583000||1583000|0
1768300710000|2026-01-13 10:38:30|1586000|1584000|1586000|1584000|1586000|1584000|1586000|1584000|8
1768300720000|2026-01-13 10:38:40|||||||||1
1768300920000|2026-01-13 10:42:00||1583000||1582000||1584000||1582000|23
1768300960000|2026-01-13 10:42:40|1585000|1583000|1586000|1583000|1586000|1583000|1585000|1583000|0
1768301020000|2026-01-13 10:43:40||1584000||1584000||1584000||1584000|0
1768301030000|2026-01-13 10:43:50|1587000|1585000|1586000|1585000|1587000|1585000|1586000|1585000|27
1768301040000|2026-01-13 10:44:00|1587000||1586000||1587000||1586000||0
1768301060000|2026-01-13 10:44:20||1584000||1584000||1584000||1584000|6
1768301090000|2026-01-13 10:44:50||1585000||1585000||1585000||1585000|10
1768301130000|2026-01-13 10:45:30|1587000||1586000||1587000||1586000||16
1768301140000|2026-01-13 10:45:40|1587000||1586000||1587000||1586000||0
1768301170000|2026-01-13 10:46:10|1587000||1586000||1587000||1586000||0
1768301180000|2026-01-13 10:46:20|1587000||1586000||1587000||1586000||0
1768301220000|2026-01-13 10:47:00|||||||||2
1768301230000|2026-01-13 10:47:10|||||||||1
1768301240000|2026-01-13 10:47:20|||||||||3
1768301320000|2026-01-13 10:48:40|1587000||1586000||1587000||1586000||15
1768301350000|2026-01-13 10:49:10|1587000||1586000||1587000||1586000||7
1768301360000|2026-01-13 10:49:20|||||||||8
1768301380000|2026-01-13 10:49:40|||||||||4
1768301390000|2026-01-13 10:49:50|||||||||1
1768301420000|2026-01-13 10:50:20|1588000|1586000|1589000|1587000|1589000|1587000|1588000|1586000|7
1768301430000|2026-01-13 10:50:30|1590000||1590000||1590000||1590000||3
1768301460000|2026-01-13 10:51:00|1589000|1588000|1589000|1587000|1589000|1588000|1589000|1587000|4
1768301490000|2026-01-13 10:51:30|1588000||1588000||1588000||1588000||0
1768301520000|2026-01-13 10:52:00|1587000|1586000|1587000|1586000|1587000|1586000|1587000|1586000|6
1768301740000|2026-01-13 10:55:40|1586000|1585000|1587000|1585000|1587000|1585000|1586000|1585000|9
1768301820000|2026-01-13 10:57:00|1586000||1586000||1586000||1586000||0
1768301880000|2026-01-13 10:58:00||1584000||1584000||1584000||1584000|7
1768302190000|2026-01-13 11:03:10|1585000||1586000||1586000||1585000||0
1768302340000|2026-01-13 11:05:40|1587000|1585000|1587000|1585000|1587000|1585000|1587000|1585000|2
1768302390000|2026-01-13 11:06:30|1589000|1586000|1589000|1586000|1589000|1586000|1589000|1586000|6
1768302520000|2026-01-13 11:08:40|1588000|1588000|1590000|1588000|1590000|1588000|1588000|1588000|6
1768302640000|2026-01-13 11:10:40||1589000||1588000||1589000||1588000|0
1768302670000|2026-01-13 11:11:10|1591000||1591000||1591000||1591000||9
1768302750000|2026-01-13 11:12:30|1590000||1590000||1590000||1590000||0
1768302800000|2026-01-13 11:13:20|1589000|1587000|1589000|1587000|1589000|1587000|1589000|1587000|5
1768302830000|2026-01-13 11:13:50|1590000||1590000||1590000||1590000||0
1768302920000|2026-01-13 11:15:20|1586000|1588000|1586000|1585000|1586000|1588000|1586000|1585000|14
1768302930000|2026-01-13 11:15:30||1584000||1584000||1584000||1584000|7
1768302990000|2026-01-13 11:16:30|1585000|1585000|1586000|1584000|1586000|1585000|1585000|1584000|4
1768303040000|2026-01-13 11:17:20||1585000||1585000||1585000||1585000|0
1768303050000|2026-01-13 11:17:30||1584000||1584000||1584000||1584000|5
1768303370000|2026-01-13 11:22:50||1585000||1585000||1585000||1585000|0
1768303520000|2026-01-13 11:25:20|1587000||1586000||1587000||1586000||8
1768303530000|2026-01-13 11:25:30|1588000||1586000||1588000||1586000||10
1768303600000|2026-01-13 11:26:40|1588000||1586000||1588000||1586000||0
1768303610000|2026-01-13 11:26:50|1587000||1586000||1587000||1586000||0
1768303790000|2026-01-13 11:29:50|1587000||1586000||1587000||1586000||0
1768303850000|2026-01-13 11:30:50|1587000||1586000||1587000||1586000||6
1768303930000|2026-01-13 11:32:10|1587000||1586000||1587000||1586000||3
1768303960000|2026-01-13 11:32:40|1587000||1586000||1587000||1586000||1
1768303970000|2026-01-13 11:32:50|1587000||1586000||1587000||1586000||2
1768303980000|2026-01-13 11:33:00|1587000||1586000||1587000||1586000||1
1768304000000|2026-01-13 11:33:20|1587000||1586000||1587000||1586000||1
1768304020000|2026-01-13 11:33:40|1587000||1586000||1587000||1586000||15
1768304030000|2026-01-13 11:33:50|||||||||1
1768304400000|2026-01-13 11:40:00|||||||||3
1768304430000|2026-01-13 11:40:30|1588000||1586000||1588000||1586000||34
1768304440000|2026-01-13 11:40:40|1588000||1586000||1588000||1586000||24
1768304480000|2026-01-13 11:41:20|1588000||1586000||1588000||1586000||6
1768304490000|2026-01-13 11:41:30|1587000||1586000||1587000||1586000||20
1768304500000|2026-01-13 11:41:40|1587000||1586000||1587000||1586000||0
1768304510000|2026-01-13 11:41:50|1587000||1586000||1587000||1586000||0
1768304520000|2026-01-13 11:42:00|1587000||1586000||1587000||1586000||1
1768304550000|2026-01-13 11:42:30|1587000||1586000||1587000||1586000||7
1768304560000|2026-01-13 11:42:40|1588000||1586000||1588000||1586000||13
1768304570000|2026-01-13 11:42:50|1587000||1586000||1587000||1586000||6
1768304580000|2026-01-13 11:43:00|1587000||1586000||1587000||1586000||5
1768304590000|2026-01-13 11:43:10|1587000||1586000||1587000||1586000||1
1768304600000|2026-01-13 11:43:20|||||||||1
1768304630000|2026-01-13 11:43:50|1587000||1586000||1587000||1586000||1
1768304670000|2026-01-13 11:44:30|1587000||1586000||1587000||1586000||3
1768304700000|2026-01-13 11:45:00|1587000||1586000||1587000||1586000||0
1768304740000|2026-01-13 11:45:40|1587000||1586000||1587000||1586000||23
1768304890000|2026-01-13 11:48:10|1587000||1586000||1587000||1586000||4
1768304980000|2026-01-13 11:49:40|1587000||1587000||1587000||1587000||0
1768304990000|2026-01-13 11:49:50|1586000||1586000||1587000||1586000||36
1768305070000|2026-01-13 11:51:10|||||||||10
1768305090000|2026-01-13 11:51:30|||||||||1
1768305100000|2026-01-13 11:51:40|1587000||1586000||1587000||1586000||3
1768305130000|2026-01-13 11:52:10|1587000||1587000||1587000||1587000||0
1768305140000|2026-01-13 11:52:20|1586000||1586000||1587000||1586000||17
1768305150000|2026-01-13 11:52:30|1587000||1586000||1587000||1586000||8
1768305160000|2026-01-13 11:52:40|1587000||1586000||1587000||1586000||1
1768305210000|2026-01-13 11:53:30|1587000||1586000||1587000||1586000||4
1768305280000|2026-01-13 11:54:40|||||||||1
1768305290000|2026-01-13 11:54:50|||||||||1
1768305440000|2026-01-13 11:57:20|1585000|1584000|1585000|1584000|1585000|1584000|1585000|1584000|6
1768305460000|2026-01-13 11:57:40|1583000|1581000|1583000|1581000|1583000|1581000|1583000|1581000|9
1768305490000|2026-01-13 11:58:10|1582000||1582000||1582000||1582000||1
1768305510000|2026-01-13 11:58:30|1581000|1580000|1581000|1578000|1581000|1580000|1581000|1578000|11
1768305530000|2026-01-13 11:58:50|1580000|1577000|1580000|1576000|1580000|1577000|1580000|1576000|0
1768305700000|2026-01-13 12:01:40|1579000||1579000||1579000||1579000||0
1768305930000|2026-01-13 12:05:30|1578000||1579000||1579000||1578000||0
1768305950000|2026-01-13 12:05:50|1580000|1577000|1580000|1577000|1580000|1577000|1580000|1577000|0
1768306110000|2026-01-13 12:08:30|||||||||5
1768306460000|2026-01-13 12:14:20|||||||||1
1768306690000|2026-01-13 12:18:10|1578000|1576000|1577000|1575000|1578000|1576000|1577000|1575000|9
1768306900000|2026-01-13 12:21:40|1576000|1574000|1576000|1574000|1576000|1574000|1576000|1574000|5
1768307090000|2026-01-13 12:24:50|1574000|1573000|1574000|1572000|1574000|1573000|1574000|1572000|9
1768307100000|2026-01-13 12:25:00|1575000|1573000|1576000|1573000|1576000|1573000|1575000|1573000|0
1768307320000|2026-01-13 12:28:40|||||||||1
1768307340000|2026-01-13 12:29:00||1574000||1574000||1574000||1574000|0
1768307400000|2026-01-13 12:30:00|||||||||8
1768307410000|2026-01-13 12:30:10|1575000|1573000|1575000|1572000|1575000|1573000|1575000|1572000|3
1768307490000|2026-01-13 12:31:30|1576000||1576000||1576000||1576000||0
1768307500000|2026-01-13 12:31:40|1575000||1576000||1576000||1575000||1
1768307570000|2026-01-13 12:32:50|1575000||1575000||1575000||1575000||0
1768307610000|2026-01-13 12:33:30|1576000||1576000||1576000||1576000||0
1768307620000|2026-01-13 12:33:40||1573000||1573000||1573000||1573000|0
1768307670000|2026-01-13 12:34:30||1574000||1574000||1574000||1574000|0
1768307730000|2026-01-13 12:35:30|1578000|1575000|1578000|1575000|1578000|1575000|1578000|1575000|0
1768307790000|2026-01-13 12:36:30||1574000||1574000||1574000||1574000|0
1768307830000|2026-01-13 12:37:10|1577000||1577000||1577000||1577000||0
1768307850000|2026-01-13 12:37:30|1578000|1575000|1578000|1575000|1578000|1575000|1578000|1575000|0
1768307860000|2026-01-13 12:37:40|1579000|1576000|1579000|1576000|1579000|1576000|1579000|1576000|0
1768307990000|2026-01-13 12:39:50|1578000||1578000||1578000||1578000||0
1768308000000|2026-01-13 12:40:00|||||||||1
1768308290000|2026-01-13 12:44:50|1579000||1579000||1579000||1579000||0
1768308310000|2026-01-13 12:45:10|1580000|1577000|1580000|1577000|1580000|1577000|1580000|1577000|0
1768308420000|2026-01-13 12:47:00|1581000|1578000|1582000|1578000|1582000|1578000|1581000|1578000|8
1768308560000|2026-01-13 12:49:20|1580000||1581000||1581000||1580000||0
1768309070000|2026-01-13 12:57:50|1582000||1582000||1582000||1582000||0
1768309110000|2026-01-13 12:58:30|1581000|1577000|1579000|1577000|1581000|1577000|1579000|1577000|6
1768310030000|2026-01-13 13:13:50|||||||||1
1768310220000|2026-01-13 13:17:00|1578000||1579000||1579000||1578000||0
1768310380000|2026-01-13 13:19:40|1580000|1578000|1580000|1578000|1580000|1578000|1580000|1578000|0
1768310460000|2026-01-13 13:21:00|1579000|1577000|1579000|1577000|1579000|1577000|1579000|1577000|4
1768311000000|2026-01-13 13:30:00|1580000||1580000||1580000||1580000||1
1768311070000|2026-01-13 13:31:10||1579000||1579000||1579000||1579000|0
1768311150000|2026-01-13 13:32:30|1582000||1582000||1582000||1582000||8
1768311180000|2026-01-13 13:33:00|1581000||1581000||1581000||1581000||1
1768311220000|2026-01-13 13:33:40|1583000|1580000|1584000|1581000|1584000|1581000|1583000|1580000|0
1768311320000|2026-01-13 13:35:20|1585000|1582000|1585000|1582000|1585000|1582000|1585000|1582000|0
1768311350000|2026-01-13 13:35:50|1586000|1583000|1586000|1584000|1586000|1584000|1586000|1583000|0
1768311520000|2026-01-13 13:38:40|1585000|1582000|1585000|1582000|1585000|1582000|1585000|1582000|3
1768311530000|2026-01-13 13:38:50|1584000||1584000||1584000||1584000||0
1768311610000|2026-01-13 13:40:10|1583000|1581000|1581000|1580000|1583000|1581000|1581000|1580000|5
1768311620000|2026-01-13 13:40:20|1580000|1578000|1580000|1578000|1580000|1578000|1580000|1578000|8
1768311980000|2026-01-13 13:46:20|1579000|1576000|1579000|1576000|1579000|1576000|1579000|1576000|7
1768312400000|2026-01-13 13:53:20|1581000|1578000|1581000|1578000|1581000|1578000|1581000|1578000|2
1768312430000|2026-01-13 13:53:50|1580000||1580000||1580000||1580000||0
1768312560000|2026-01-13 13:56:00|1581000||1581000||1581000||1581000||0
1768312600000|2026-01-13 13:56:40|1580000||1580000||1580000||1580000||0
1768312850000|2026-01-13 14:00:50|||||||||3
1768312880000|2026-01-13 14:01:20|1579000||1580000||1580000||1579000||1
1768312940000|2026-01-13 14:02:20|1581000||1581000||1581000||1581000||0
1768313040000|2026-01-13 14:04:00|1580000|1577000|1579000|1577000|1580000|1577000|1579000|1577000|2
1768313140000|2026-01-13 14:05:40|1580000||1580000||1580000||1580000||0
1768313360000|2026-01-13 14:09:20|1579000||1579000||1579000||1579000||0
1768313400000|2026-01-13 14:10:00|1580000||1580000||1580000||1580000||0
1768313470000|2026-01-13 14:11:10|1578000|1576000|1577000|1575000|1578000|1576000|1577000|1575000|19
1768313500000|2026-01-13 14:11:40|1576000||1577000||1577000||1576000||0
1768313570000|2026-01-13 14:12:50|1576000|1574000|1576000|1574000|1576000|1574000|1576000|1574000|4
1768313620000|2026-01-13 14:13:40|1577000|1576000|1578000|1576000|1578000|1576000|1577000|1576000|0
1768313630000|2026-01-13 14:13:50|1577000|1575000|1577000|1575000|1577000|1575000|1577000|1575000|5
1768313640000|2026-01-13 14:14:00|||||||||1
1768313710000|2026-01-13 14:15:10|1579000|1576000|1579000|1576000|1579000|1576000|1579000|1576000|1
1768313750000|2026-01-13 14:15:50|1580000||1580000||1580000||1580000||0
1768313870000|2026-01-13 14:17:50|1579000||1579000||1579000||1579000||6
1768313970000|2026-01-13 14:19:30|1580000|1577000|1580000|1577000|1580000|1577000|1580000|1577000|0
1768314010000|2026-01-13 14:20:10||1578000||1578000||1578000||1578000|0
1768314060000|2026-01-13 14:21:00|1579000||1580000||1580000||1579000||0
1768314120000|2026-01-13 14:22:00|||||||||1
1768314170000|2026-01-13 14:22:50||1579000||1579000||1579000||1579000|0
1768314190000|2026-01-13 14:23:10|1578000|1577000|1579000|1577000|1579000|1577000|1578000|1577000|30
1768314210000|2026-01-13 14:23:30|1578000|1575000|1578000|1575000|1578000|1575000|1578000|1575000|8
1768314330000|2026-01-13 14:25:30|1579000||1579000||1579000||1579000||0
1768314390000|2026-01-13 14:26:30|1578000||1578000||1578000||1578000||0
1768314500000|2026-01-13 14:28:20|1579000|1577000|1579000|1577000|1579000|1577000|1579000|1577000|0
1768314560000|2026-01-13 14:29:20|1580000||1579000||1580000||1579000||2
1768314590000|2026-01-13 14:29:50|1578000|1576000|1578000|1576000|1578000|1576000|1577000|1576000|6
1768314610000|2026-01-13 14:30:10|1579000||1579000||1579000||1579000||0
1768314830000|2026-01-13 14:33:50|1581000|1579000|1581000|1579000|1581000|1579000|1581000|1579000|2
1768314840000|2026-01-13 14:34:00|1582000||1582000||1582000||1582000||0
1768314870000|2026-01-13 14:34:30|1583000|1580000|1583000|1580000|1583000|1580000|1583000|1580000|0
1768314890000|2026-01-13 14:34:50|1581000|1579000|1581000|1579000|1581000|1579000|1581000|1579000|6
1768314900000|2026-01-13 14:35:00||1578000||1578000||1578000||1578000|0
1768314940000|2026-01-13 14:35:40|1580000||1580000||1580000||1580000||0
1768314950000|2026-01-13 14:35:50|1581000||1581000||1581000||1581000||0
1768314960000|2026-01-13 14:36:00|1578000|1576000|1578000|1576000|1578000|1576000|1578000|1576000|5
1768315030000|2026-01-13 14:37:10|1579000||1579000||1579000||1579000||0
1768315080000|2026-01-13 14:38:00|1578000||1578000||1578000||1578000||3
1768315200000|2026-01-13 14:40:00|1580000|1577000|1580000|1577000|1580000|1577000|1580000|1577000|10
1768315220000|2026-01-13 14:40:20||1578000||1577000||1578000||1577000|2
1768315230000|2026-01-13 14:40:30|1579000||1579000||1579000||1579000||0
1768315280000|2026-01-13 14:41:20|1580000||1580000||1580000||1580000||0
1768315330000|2026-01-13 14:42:10||1578000||1578000||1578000||1578000|1
1768315340000|2026-01-13 14:42:20|1581000||1581000||1581000||1581000||0
1768315430000|2026-01-13 14:43:50||1579000||1579000||1579000||1579000|0
1768315450000|2026-01-13 14:44:10|1583000|1580000|1583000|1580000|1583000|1580000|1583000|1580000|4
1768315460000|2026-01-13 14:44:20|1585000|1582000|1585000|1582000|1585000|1582000|1585000|1582000|10
1768315470000|2026-01-13 14:44:30|1586000|1584000|1586000|1585000|1586000|1585000|1586000|1584000|3
1768315550000|2026-01-13 14:45:50|||||||||1
1768315590000|2026-01-13 14:46:30|1587000||1587000||1587000||1586000||3
1768315600000|2026-01-13 14:46:40|1586000||1586000||1586000||1586000||60
1768315620000|2026-01-13 14:47:00|1587000||1586000||1587000||1586000||3
1768315660000|2026-01-13 14:47:40|1587000||1586000||1587000||1586000||1
1768315690000|2026-01-13 14:48:10|||||||||22
1768315720000|2026-01-13 14:48:40|||||||||2
1768315770000|2026-01-13 14:49:30||1584000||1584000||1584000||1584000|9
1768315800000|2026-01-13 14:50:00||1585000||1585000||1585000||1585000|3
1768315810000|2026-01-13 14:50:10||1584000||1584000||1584000||1584000|9
1768315910000|2026-01-13 14:51:50|||||||||4
1768315920000|2026-01-13 14:52:00|1584000|1583000|1584000|1581000|1584000|1583000|1584000|1581000|7
1768315940000|2026-01-13 14:52:20|1583000|1580000|1583000|1580000|1583000|1580000|1583000|1580000|0
1768316090000|2026-01-13 14:54:50|1581000||1581000||1581000||1581000||22
1768316160000|2026-01-13 14:56:00||1579000||1579000||1579000||1579000|7
1768316250000|2026-01-13 14:57:30|1579000|1578000|1579000|1578000|1579000|1578000|1579000|1578000|4
1768316260000|2026-01-13 14:57:40||1576000||1576000||1576000||1576000|1
1768316270000|2026-01-13 14:57:50||1577000||1576000||1577000||1576000|0
1768316300000|2026-01-13 14:58:20|1577000|1574000|1577000|1574000|1577000|1574000|1577000|1574000|11
1768316430000|2026-01-13 15:00:30|1576000||1576000||1577000||1576000||0
1768316450000|2026-01-13 15:00:50|1575000|1573000|1573000|1572000|1575000|1573000|1573000|1572000|21
1768316550000|2026-01-13 15:02:30|||||||||2
1768316600000|2026-01-13 15:03:20||1571000||1571000||1571000||1571000|2
1768316610000|2026-01-13 15:03:30||1572000||1571000||1572000||1571000|3
1768316660000|2026-01-13 15:04:20|1574000|1572000|1574000|1572000|1574000|1572000|1574000|1572000|1
1768316940000|2026-01-13 15:09:00|1575000|1573000|1577000|1574000|1577000|1574000|1575000|1573000|3
1768316960000|2026-01-13 15:09:20|1576000||1576000||1576000||1576000||0
1768317030000|2026-01-13 15:10:30|1575000||1576000||1576000||1575000||0
1768317040000|2026-01-13 15:10:40|1574000|1573000|1574000|1573000|1574000|1573000|1574000|1573000|7
1768317070000|2026-01-13 15:11:10||1572000||1572000||1572000||1572000|6
1768317170000|2026-01-13 15:12:50|1572000|1571000|1572000|1571000|1572000|1571000|1572000|1571000|4
1768317220000|2026-01-13 15:13:40|1571000|1570000|1571000|1568000|1571000|1570000|1571000|1568000|1
1768317250000|2026-01-13 15:14:10|1570000|1566000|1568000|1566000|1570000|1567000|1567000|1566000|19
1768317260000|2026-01-13 15:14:20|1567000|1565000|1568000|1565000|1568000|1565000|1567000|1565000|5
1768317290000|2026-01-13 15:14:50|1567000|1568000|1569000|1568000|1569000|1568000|1567000|1568000|20
1768317320000|2026-01-13 15:15:20|1570000||1570000||1570000||1570000||1
1768317340000|2026-01-13 15:15:40|1571000|1569000|1570000|1569000|1571000|1569000|1570000|1569000|0
1768317360000|2026-01-13 15:16:00|1569000|1568000|1569000|1567000|1569000|1568000|1569000|1567000|5
1768317390000|2026-01-13 15:16:30|1570000||1570000||1570000||1570000||1
1768317430000|2026-01-13 15:17:10|1569000|1565000|1568000|1565000|1569000|1565000|1567000|1565000|3
1768317440000|2026-01-13 15:17:20|1567000||1567000||1567000||1567000||0
1768317500000|2026-01-13 15:18:20|1566000||1567000||1567000||1566000||0
1768317520000|2026-01-13 15:18:40|1566000|1564000|1566000|1564000|1566000|1564000|1566000|1564000|1
1768317530000|2026-01-13 15:18:50|1565000||1565000||1565000||1565000||0
1768317540000|2026-01-13 15:19:00||1563000||1563000||1563000||1563000|6
1768317570000|2026-01-13 15:19:30|1566000||1566000||1566000||1566000||5
1768317600000|2026-01-13 15:20:00|1565000|1562000|1565000|1562000|1565000|1562000|1565000|1562000|0
1768317660000|2026-01-13 15:21:00|1566000|1564000|1566000|1563000|1567000|1564000|1566000|1562000|0
1768317680000|2026-01-13 15:21:20|1564000|1561000|1564000|1561000|1564000|1561000|1564000|1561000|1
1768317690000|2026-01-13 15:21:30||1562000||1562000||1562000||1562000|0
1768317720000|2026-01-13 15:22:00|1565000||1565000||1565000||1565000||0
1768317790000|2026-01-13 15:23:10||1563000||1562000||1563000||1562000|1
1768317800000|2026-01-13 15:23:20|1564000||1564000||1564000||1564000||0
1768317820000|2026-01-13 15:23:40|1563000||1564000||1564000||1563000||0
1768317860000|2026-01-13 15:24:20||1563000||1562000||1563000||1562000|0
1768317880000|2026-01-13 15:24:40|1561000|1558000|1560000|1557000|1561000|1558000|1560000|1557000|12
1768317890000|2026-01-13 15:24:50|1561000||1561000||1561000||1561000||0
1768317930000|2026-01-13 15:25:30|1562000|1558000|1562000|1558000|1562000|1558000|1562000|1558000|0
1768317940000|2026-01-13 15:25:40|1563000|1560000|1564000|1561000|1564000|1561000|1563000|1560000|0
1768317950000|2026-01-13 15:25:50||1562000||1562000||1562000||1562000|0
1768317980000|2026-01-13 15:26:20|1565000||1565000||1565000||1565000||1
1768318040000|2026-01-13 15:27:20|1564000||1564000||1564000||1564000||0
1768318100000|2026-01-13 15:28:20|1563000||1563000||1563000||1563000||0
1768318120000|2026-01-13 15:28:40|1564000||1564000||1564000||1564000||0
1768318220000|2026-01-13 15:30:20|1565000||1565000||1565000||1565000||0
1768318230000|2026-01-13 15:30:30|1566000|1563000|1566000|1563000|1566000|1563000|1566000|1563000|0
1768318250000|2026-01-13 15:30:50|1565000||1565000||1565000||1565000||0
1768318280000|2026-01-13 15:31:20|1563000|1561000|1562000|1561000|1563000|1561000|1562000|1560000|2
1768318290000|2026-01-13 15:31:30||1560000||1560000||1560000||1560000|1
1768318330000|2026-01-13 15:32:10|1561000|1559000|1562000|1560000|1562000|1560000|1561000|1559000|8
1768318400000|2026-01-13 15:33:20|1563000||1563000||1563000||1563000||0
1768318430000|2026-01-13 15:33:50|1562000||1562000||1562000||1562000||0
1768318490000|2026-01-13 15:34:50|1561000||1561000||1561000||1561000||0
1768318510000|2026-01-13 15:35:10|1560000|1558000|1560000|1558000|1560000|1558000|1560000|1558000|5
1768318520000|2026-01-13 15:35:20|1561000||1561000||1561000||1561000||0
1768318590000|2026-01-13 15:36:30|1560000|1559000|1561000|1559000|1561000|1559000|1560000|1559000|0
1768318610000|2026-01-13 15:36:50|1562000|1560000|1565000|1561000|1565000|1561000|1562000|1560000|5
1768318630000|2026-01-13 15:37:10|1564000||1564000||1564000||1564000||0
1768318660000|2026-01-13 15:37:40|1563000||1563000||1563000||1563000||0
1768318670000|2026-01-13 15:37:50|1564000||1564000||1564000||1564000||0
1768318820000|2026-01-13 15:40:20|1563000||1563000||1563000||1563000||0
1768318920000|2026-01-13 15:42:00|||||||||3
1768318930000|2026-01-13 15:42:10|1562000||1563000||1563000||1562000||4
1768318940000|2026-01-13 15:42:20|1562000||1563000||1563000||1562000||0
1768318960000|2026-01-13 15:42:40|1562000||1562000||1562000||1562000||0
1768318990000|2026-01-13 15:43:10||1560000||1560000||1560000||1560000|0
1768319000000|2026-01-13 15:43:20||1561000||1561000||1561000||1561000|0
1768319020000|2026-01-13 15:43:40||1560000||1560000||1560000||1560000|0
1768319100000|2026-01-13 15:45:00|1563000|1561000|1563000|1561000|1563000|1561000|1563000|1561000|0
1768319130000|2026-01-13 15:45:30|||||||||1
1768319230000|2026-01-13 15:47:10|1564000|1562000|1566000|1564000|1566000|1564000|1564000|1562000|8
1768319240000|2026-01-13 15:47:20|||||||||1
1768319250000|2026-01-13 15:47:30|1565000|1563000|1565000|1563000|1565000|1563000|1565000|1563000|4
1768319310000|2026-01-13 15:48:30|1566000||1566000||1566000||1566000||0
1768319360000|2026-01-13 15:49:20|1565000||1565000||1565000||1565000||0
1768319370000|2026-01-13 15:49:30|||||||||3
1768319440000|2026-01-13 15:50:40|1566000|1564000|1566000|1564000|1566000|1564000|1566000|1564000|0
1768319450000|2026-01-13 15:50:50|1567000||1567000||1567000||1567000||0
1768319480000|2026-01-13 15:51:20|1566000||1566000||1566000||1566000||0
1768319590000|2026-01-13 15:53:10||1565000||1565000||1565000||1565000|0
1768319620000|2026-01-13 15:53:40|1567000|1564000|1567000|1565000|1567000|1565000|1567000|1564000|1
1768319640000|2026-01-13 15:54:00|1568000|1566000|1568000|1566000|1568000|1566000|1568000|1566000|0
1768319660000|2026-01-13 15:54:20||1567000||1566000||1567000||1566000|0
1768319680000|2026-01-13 15:54:40||1567000||1566000||1567000||1566000|0
1768319690000|2026-01-13 15:54:50||1565000||1564000||1565000||1564000|0
1768377600000|2026-01-14 08:00:00|1518000|1510000|1524000|1518000|1524000|1518000|1518000|1510000|6
1768377610000|2026-01-14 08:00:10|1529000|1519000|1529000|1519000|1529000|1519000|1529000|1519000|20
1768377620000|2026-01-14 08:00:20|1531000|1520000|1531000|1521000|1531000|1521000|1531000|1520000|0
1768377630000|2026-01-14 08:00:30|1533000|1522000|1533000|1523000|1533000|1523000|1532000|1522000|0
1768377640000|2026-01-14 08:00:40||1524000||1524000||1524000||1524000|0
1768377650000|2026-01-14 08:00:50|1534000|1525000|1534000|1525000|1534000|1525000|1534000|1525000|0
1768377660000|2026-01-14 08:01:00|1533000||1533000||1533000||1533000||0
1768377670000|2026-01-14 08:01:10|1534000|1526000|1539000|1530000|1539000|1530000|1534000|1526000|5
1768377680000|2026-01-14 08:01:20|1540000|1531000|1540000|1531000|1540000|1531000|1540000|1531000|0
1768377690000|2026-01-14 08:01:30|1541000|1532000|1539000|1532000|1543000|1533000|1539000|1532000|11
1768377700000|2026-01-14 08:01:40|1542000|1535000|1542000|1536000|1542000|1536000|1542000|1535000|0
1768377710000|2026-01-14 08:01:50|1543000|1540000|1547000|1539000|1547000|1540000|1543000|1538000|6
1768377730000|2026-01-14 08:02:10||1540000||1540000||1540000||1540000|0
1768377750000|2026-01-14 08:02:30|1546000||1546000||1546000||1546000||0
1768377760000|2026-01-14 08:02:40|1545000|1541000|1548000|1541000|1548000|1541000|1545000|1541000|0
1768377770000|2026-01-14 08:02:50||1542000||1542000||1542000||1542000|0
1768377780000|2026-01-14 08:03:00|1547000|1543000|1547000|1541000|1547000|1543000|1546000|1541000|11
1768377790000|2026-01-14 08:03:10|1545000||1545000||1545000||1545000||0
1768377830000|2026-01-14 08:03:50|1547000||1547000||1547000||1547000||0
1768377840000|2026-01-14 08:04:00|1545000|1539000|1543000|1539000|1545000|1539000|1543000|1539000|4
1768377860000|2026-01-14 08:04:20||1538000||1538000||1538000||1538000|7
1768377900000|2026-01-14 08:05:00|1544000||1542000||1544000||1541000||0
1768377910000|2026-01-14 08:05:10|1539000|1535000|1541000|1535000|1541000|1535000|1539000|1535000|11
1768377920000|2026-01-14 08:05:20|1542000|1536000|1540000|1535000|1542000|1536000|1540000|1535000|0
1768377940000|2026-01-14 08:05:40|1539000|1532000|1537000|1531000|1539000|1532000|1535000|1531000|6
1768377950000|2026-01-14 08:05:50|1536000|1532000|1538000|1532000|1538000|1532000|1535000|1532000|5
1768377960000|2026-01-14 08:06:00|1537000|1533000|1540000|1534000|1540000|1534000|1533000|1533000|2
1768377970000|2026-01-14 08:06:10|||||||||4
1768377980000|2026-01-14 08:06:20|1538000||1538000||1538000||1538000||0
1768377990000|2026-01-14 08:06:30|1539000|1537000|1540000|1536000|1540000|1537000|1538000|1536000|20
1768378000000|2026-01-14 08:06:40|1541000||1540000||1541000||1540000||2
1768378010000|2026-01-14 08:06:50|1541000||1541000||1541000||1541000||0
1768378020000|2026-01-14 08:07:00||1538000||1538000||1538000||1538000|0
1768378030000|2026-01-14 08:07:10||1539000||1538000||1539000||1538000|0
1768378040000|2026-01-14 08:07:20|1540000|1537000|1540000|1538000|1540000|1538000|1540000|1537000|12
1768378050000|2026-01-14 08:07:30|1541000||1542000||1542000||1541000||1
1768378060000|2026-01-14 08:07:40||1539000||1539000||1539000||1539000|0
1768378090000|2026-01-14 08:08:10|1543000||1543000||1543000||1543000||8
1768378100000|2026-01-14 08:08:20|1545000|1540000|1546000|1540000|1546000|1540000|1543000|1540000|6
1768378120000|2026-01-14 08:08:40||1541000||1541000||1541000||1541000|0
1768378130000|2026-01-14 08:08:50|1547000|1540000|1547000|1541000|1547000|1541000|1547000|1540000|0
1768378140000|2026-01-14 08:09:00|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|0
1768378160000|2026-01-14 08:09:20|1544000|1541000|1544000|1541000|1544000|1541000|1544000|1541000|0
1768378170000|2026-01-14 08:09:30|1545000||1545000||1545000||1545000||0
1768378200000|2026-01-14 08:10:00|1546000||1547000||1547000||1546000||5
1768378220000|2026-01-14 08:10:20|1548000|1542000|1548000|1542000|1548000|1542000|1548000|1542000|0
1768378230000|2026-01-14 08:10:30||1543000||1542000||1543000||1542000|0
1768378240000|2026-01-14 08:10:40||1543000||1543000||1543000||1543000|0
1768378250000|2026-01-14 08:10:50|1549000|1544000|1549000|1544000|1549000|1544000|1549000|1544000|0
1768378260000|2026-01-14 08:11:00|1550000|1545000|1550000|1545000|1550000|1545000|1550000|1545000|0
1768378290000|2026-01-14 08:11:30|1551000|1546000|1551000|1546000|1551000|1546000|1551000|1546000|0
1768378310000|2026-01-14 08:11:50|1552000||1552000||1552000||1552000||0
1768378320000|2026-01-14 08:12:00||1547000||1547000||1547000||1547000|0
1768378350000|2026-01-14 08:12:30|1551000||1552000||1552000||1551000||0
1768378380000|2026-01-14 08:13:00|1555000|1549000|1553000|1549000|1556000|1550000|1552000|1549000|16
1768378410000|2026-01-14 08:13:30|1555000|1550000|1555000|1550000|1555000|1550000|1555000|1550000|0
1768378430000|2026-01-14 08:13:50|1553000||1553000||1553000||1553000||0
1768378450000|2026-01-14 08:14:10|1552000|1549000|1552000|1549000|1552000|1549000|1552000|1549000|3
1768378480000|2026-01-14 08:14:40||1548000||1548000||1548000||1548000|1
1768378510000|2026-01-14 08:15:10|1548000|1547000|1548000|1544000|1548000|1547000|1548000|1544000|15
1768378520000|2026-01-14 08:15:20|1547000|1542000|1547000|1543000|1547000|1543000|1547000|1542000|1
1768378530000|2026-01-14 08:15:30||1542000||1542000||1542000||1542000|0
1768378540000|2026-01-14 08:15:40|1546000|1541000|1546000|1540000|1546000|1541000|1546000|1540000|0
1768378570000|2026-01-14 08:16:10|1545000|1541000|1545000|1541000|1545000|1541000|1545000|1541000|0
1768378580000|2026-01-14 08:16:20|1544000||1544000||1544000||1544000||0
1768378590000|2026-01-14 08:16:30|1543000|1538000|1544000|1539000|1546000|1539000|1543000|1538000|3
1768378620000|2026-01-14 08:17:00|1546000|1540000|1546000|1541000|1546000|1541000|1546000|1540000|0
1768378680000|2026-01-14 08:18:00||1542000||1542000||1542000||1542000|0
1768378690000|2026-01-14 08:18:10|1547000||1547000||1547000||1547000||0
1768378720000|2026-01-14 08:18:40|1546000||1546000||1546000||1546000||0
1768378810000|2026-01-14 08:20:10|||||||||10
1768378830000|2026-01-14 08:20:30|1545000|1540000|1545000|1540000|1545000|1540000|1545000|1540000|7
1768378840000|2026-01-14 08:20:40|1544000||1544000||1544000||1544000||0
1768378850000|2026-01-14 08:20:50|1542000||1542000||1542000||1542000||0
1768378920000|2026-01-14 08:22:00|||||||||2
1768378930000|2026-01-14 08:22:10|1544000||1544000||1544000||1544000||6
1768378970000|2026-01-14 08:22:50|||||||||3
1768379060000|2026-01-14 08:24:20|1543000||1543000||1543000||1543000||0
1768379080000|2026-01-14 08:24:40|1544000||1544000||1544000||1544000||0
1768379170000|2026-01-14 08:26:10|1543000||1543000||1543000||1543000||0
1768379230000|2026-01-14 08:27:10|1540000|1537000|1540000|1537000|1540000|1537000|1540000|1537000|4
1768379340000|2026-01-14 08:29:00|1538000|1536000|1538000|1536000|1538000|1536000|1538000|1536000|5
1768379360000|2026-01-14 08:29:20||1535000||1534000||1535000||1534000|4
1768379370000|2026-01-14 08:29:30|1537000||1538000||1538000||1537000||0
1768379380000|2026-01-14 08:29:40|1536000||1536000||1536000||1536000||0
1768379400000|2026-01-14 08:30:00|1535000|1532000|1535000|1532000|1535000|1532000|1535000|1532000|5
1768379410000|2026-01-14 08:30:10|1534000|1529000|1534000|1529000|1534000|1529000|1534000|1529000|2
1768379420000|2026-01-14 08:30:20|1531000|1528000|1529000|1525000|1531000|1528000|1529000|1525000|0
1768379450000|2026-01-14 08:30:50|1527000||1527000||1527000||1527000||0
1768379460000|2026-01-14 08:31:00|1525000|1524000|1527000|1524000|1527000|1524000|1525000|1524000|14
1768379470000|2026-01-14 08:31:10|1528000||1528000||1528000||1528000||0
1768379480000|2026-01-14 08:31:20|||||||||1
1768379510000|2026-01-14 08:31:50|1529000|1525000|1529000|1525000|1529000|1525000|1529000|1525000|0
1768379520000|2026-01-14 08:32:00|1530000||1530000||1530000||1530000||0
1768379530000|2026-01-14 08:32:10||1526000||1526000||1526000||1526000|0
1768379540000|2026-01-14 08:32:20|1531000||1531000||1531000||1531000||0
1768379550000|2026-01-14 08:32:30||1527000||1527000||1527000||1527000|0
1768379610000|2026-01-14 08:33:30|1530000||1530000||1530000||1530000||9
1768379620000|2026-01-14 08:33:40|1532000||1531000||1532000||1531000||8
1768379670000|2026-01-14 08:34:30|1529000||1529000||1529000||1529000||0
1768379700000|2026-01-14 08:35:00|1530000||1530000||1530000||1530000||0
1768379710000|2026-01-14 08:35:10|1528000|1526000|1525000|1522000|1528000|1526000|1525000|1522000|6
1768379720000|2026-01-14 08:35:20||1523000||1523000||1523000||1523000|0
1768379730000|2026-01-14 08:35:30|1526000||1527000||1527000||1526000||4
1768379790000|2026-01-14 08:36:30|||||||||1
1768379800000|2026-01-14 08:36:40|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|0
1768379810000|2026-01-14 08:36:50|||||||||1
1768379830000|2026-01-14 08:37:10||1525000||1525000||1525000||1525000|0
1768379880000|2026-01-14 08:38:00||1526000||1526000||1526000||1526000|2
1768379890000|2026-01-14 08:38:10|1527000|1523000|1527000|1524000|1527000|1524000|1527000|1523000|7
1768379920000|2026-01-14 08:38:40||1523000||1524000||1524000||1523000|0
1768380110000|2026-01-14 08:41:50||1523000||1523000||1523000||1523000|1
1768380140000|2026-01-14 08:42:20|1526000|1524000|1525000|1523000|1526000|1524000|1525000|1523000|4
1768380150000|2026-01-14 08:42:30|1526000||1526000||1526000||1526000||0
1768380190000|2026-01-14 08:43:10|1525000||1526000||1526000||1525000||0
1768380230000|2026-01-14 08:43:50|1527000||1527000||1527000||1527000||0
1768380240000|2026-01-14 08:44:00|1528000|1524000|1529000|1524000|1529000|1524000|1528000|1524000|0
1768380250000|2026-01-14 08:44:10||1525000||1525000||1525000||1525000|0
1768380280000|2026-01-14 08:44:40|1527000|1523000|1527000|1523000|1527000|1523000|1527000|1523000|5
1768380290000|2026-01-14 08:44:50||1524000||1524000||1524000||1524000|0
1768380320000|2026-01-14 08:45:20||1523000||1523000||1523000||1523000|0
1768380360000|2026-01-14 08:46:00||1525000||1525000||1525000||1525000|0
1768380380000|2026-01-14 08:46:20|1528000||1528000||1528000||1528000||0
1768380390000|2026-01-14 08:46:30|1529000||1529000||1529000||1529000||0
1768380410000|2026-01-14 08:46:50|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|0
1768380450000|2026-01-14 08:47:30||1525000||1525000||1525000||1525000|0
1768380460000|2026-01-14 08:47:40|||||||||2
1768380470000|2026-01-14 08:47:50|1529000||1529000||1529000||1529000||0
1768380480000|2026-01-14 08:48:00|1530000|1527000|1530000|1526000|1530000|1527000|1530000|1526000|0
1768380490000|2026-01-14 08:48:10||1527000||1526000||1527000||1526000|0
1768380620000|2026-01-14 08:50:20|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|0
1768380630000|2026-01-14 08:50:30|1532000|1528000|1532000|1528000|1532000|1528000|1532000|1528000|0
1768380680000|2026-01-14 08:51:20|1533000||1533000||1533000||1533000||0
1768380690000|2026-01-14 08:51:30||1529000||1529000||1529000||1529000|0
1768380720000|2026-01-14 08:52:00|1532000|1528000|1531000|1528000|1532000|1528000|1531000|1528000|3
1768380730000|2026-01-14 08:52:10|1530000||1530000||1530000||1530000||0
1768380780000|2026-01-14 08:53:00||1527000||1527000||1527000||1527000|8
1768380830000|2026-01-14 08:53:50|||||||||1
1768380840000|2026-01-14 08:54:00|1529000|1525000|1528000|1524000|1529000|1525000|1528000|1524000|8
1768380850000|2026-01-14 08:54:10|1527000||1527000||1527000||1527000||4
1768380860000|2026-01-14 08:54:20|1526000|1523000|1526000|1523000|1526000|1523000|1526000|1523000|11
1768380870000|2026-01-14 08:54:30|1525000||1525000||1525000||1525000||0
1768380950000|2026-01-14 08:55:50|1526000||1526000||1526000||1526000||0
1768380980000|2026-01-14 08:56:20|1525000||1525000||1525000||1525000||0
1768380990000|2026-01-14 08:56:30|1528000||1528000||1528000||1528000||10
1768381000000|2026-01-14 08:56:40|1527000||1527000||1527000||1527000||0
1768381070000|2026-01-14 08:57:50|1528000|1524000|1530000|1525000|1530000|1525000|1528000|1524000|0
1768381080000|2026-01-14 08:58:00||1526000||1526000||1526000||1526000|1
1768381120000|2026-01-14 08:58:40|1529000||1529000||1529000||1529000||0
1768381200000|2026-01-14 09:00:00|1530000|1527000|1533000|1528000|1533000|1528000|1530000|1527000|0
1768381210000|2026-01-14 09:00:10||1529000||1529000||1529000||1529000|0
1768381220000|2026-01-14 09:00:20|1534000|1530000|1535000|1530000|1535000|1530000|1534000|1530000|2
1768381320000|2026-01-14 09:02:00|1532000|1527000|1530000|1526000|1532000|1527000|1530000|1526000|13
1768381380000|2026-01-14 09:03:00|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|0
1768381400000|2026-01-14 09:03:20||1526000||1526000||1526000||1526000|0
1768381420000|2026-01-14 09:03:40||1527000||1527000||1527000||1527000|0
1768381430000|2026-01-14 09:03:50||1526000||1526000||1526000||1526000|0
1768381440000|2026-01-14 09:04:00|1532000|1527000|1533000|1528000|1533000|1528000|1532000|1527000|0
1768381490000|2026-01-14 09:04:50|1534000|1529000|1532000|1529000|1534000|1529000|1532000|1529000|1
1768381520000|2026-01-14 09:05:20|1533000||1533000||1533000||1533000||0
1768381550000|2026-01-14 09:05:50|1532000||1532000||1532000||1532000||0
1768381570000|2026-01-14 09:06:10|1531000||1531000||1531000||1531000||0
1768381590000|2026-01-14 09:06:30|1532000||1533000||1533000||1532000||0
1768381690000|2026-01-14 09:08:10|1531000||1531000||1531000||1531000||0
1768381730000|2026-01-14 09:08:50|1533000||1533000||1533000||1533000||11
1768381750000|2026-01-14 09:09:10|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|0
1768381780000|2026-01-14 09:09:40|1535000|1531000|1535000|1532000|1535000|1532000|1535000|1531000|0
1768381830000|2026-01-14 09:10:30|1534000|1531000|1534000|1531000|1534000|1531000|1534000|1531000|9
1768381890000|2026-01-14 09:11:30|1533000|1529000|1532000|1529000|1533000|1529000|1532000|1529000|6
1768381980000|2026-01-14 09:13:00|1531000||1532000||1532000||1531000||0
1768382010000|2026-01-14 09:13:30|1533000||1532000||1533000||1532000||0
1768382050000|2026-01-14 09:14:10|||||||||1
1768382070000|2026-01-14 09:14:30||1528000||1528000||1528000||1528000|3
1768382090000|2026-01-14 09:14:50|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|0
1768382100000|2026-01-14 09:15:00|1532000|1528000|1532000|1528000|1532000|1528000|1532000|1528000|0
1768382120000|2026-01-14 09:15:20|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|0
1768382130000|2026-01-14 09:15:30|1532000|1528000|1532000|1528000|1532000|1528000|1532000|1528000|2
1768382140000|2026-01-14 09:15:40|1531000||1531000||1531000||1531000||0
1768382170000|2026-01-14 09:16:10|1532000||1532000||1532000||1532000||0
1768382260000|2026-01-14 09:17:40|1531000|1527000|1532000|1528000|1532000|1528000|1530000|1527000|0
1768382310000|2026-01-14 09:18:30|1531000||1531000||1531000||1531000||0
1768382320000|2026-01-14 09:18:40|1530000|1527000|1530000|1527000|1530000|1527000|1530000|1527000|3
1768382330000|2026-01-14 09:18:50|1529000|1526000|1529000|1526000|1529000|1526000|1529000|1526000|1
1768382340000|2026-01-14 09:19:00|1528000|1525000|1528000|1525000|1528000|1525000|1528000|1525000|0
1768382350000|2026-01-14 09:19:10|1529000|1527000|1530000|1528000|1530000|1528000|1529000|1527000|8
1768382400000|2026-01-14 09:20:00|||||||||1
1768382470000|2026-01-14 09:21:10|1531000||1532000||1532000||1531000||0
1768382480000|2026-01-14 09:21:20|1533000||1533000||1533000||1533000||0
1768382510000|2026-01-14 09:21:50|1532000|1529000|1532000|1529000|1532000|1529000|1532000|1529000|0
1768382560000|2026-01-14 09:22:40||1530000||1530000||1530000||1530000|0
1768382590000|2026-01-14 09:23:10|1533000|1529000|1533000|1530000|1533000|1530000|1533000|1529000|1
1768382620000|2026-01-14 09:23:40|1532000|1529000|1532000|1529000|1532000|1529000|1532000|1529000|5
1768382680000|2026-01-14 09:24:40|1531000||1531000||1531000||1531000||0
1768382750000|2026-01-14 09:25:50||1527000||1527000||1527000||1527000|3
1768382780000|2026-01-14 09:26:20|1530000||1530000||1530000||1530000||0
1768382810000|2026-01-14 09:26:50|||||||||9
1768382890000|2026-01-14 09:28:10|1529000|1528000|1529000|1527000|1529000|1528000|1529000|1527000|1
1768382970000|2026-01-14 09:29:30|1528000||1528000||1528000||1528000||0
1768382980000|2026-01-14 09:29:40|1530000||1530000||1530000||1530000||10
1768382990000|2026-01-14 09:29:50|1531000||1531000||1531000||1531000||0
1768383030000|2026-01-14 09:30:30|1530000||1530000||1530000||1530000||0
1768383040000|2026-01-14 09:30:40|1531000||1531000||1531000||1531000||0
1768383090000|2026-01-14 09:31:30|1532000|1528000|1533000|1529000|1533000|1529000|1532000|1528000|0
1768383190000|2026-01-14 09:33:10|1532000||1532000||1532000||1532000||0
1768383270000|2026-01-14 09:34:30|||||||||1
1768383390000|2026-01-14 09:36:30|1533000||1533000||1533000||1533000||0
1768383400000|2026-01-14 09:36:40|1532000||1532000||1532000||1532000||0
1768383480000|2026-01-14 09:38:00|1531000|1528000|1531000|1528000|1532000|1528000|1531000|1528000|6
1768383490000|2026-01-14 09:38:10|1532000||1532000||1532000||1532000||0
1768383530000|2026-01-14 09:38:50||1529000||1529000||1529000||1529000|0
1768383540000|2026-01-14 09:39:00||1528000||1528000||1528000||1528000|0
1768383550000|2026-01-14 09:39:10|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|0
1768383570000|2026-01-14 09:39:30|1532000||1532000||1532000||1532000||0
1768383660000|2026-01-14 09:41:00|1531000||1531000||1531000||1531000||0
1768383690000|2026-01-14 09:41:30|1532000||1532000||1532000||1532000||18
1768383700000|2026-01-14 09:41:40|1534000|1530000|1534000|1531000|1534000|1532000|1533000|1530000|15
1768383760000|2026-01-14 09:42:40|||||||||1
1768383790000|2026-01-14 09:43:10|1533000|1530000|1533000|1530000|1533000|1530000|1533000|1530000|8
1768383890000|2026-01-14 09:44:50|1534000||1534000||1534000||1534000||0
1768383910000|2026-01-14 09:45:10|1535000|1531000|1535000|1531000|1535000|1531000|1535000|1531000|0
1768384010000|2026-01-14 09:46:50|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|0
1768384020000|2026-01-14 09:47:00||1531000||1531000||1531000||1531000|0
1768384150000|2026-01-14 09:49:10|1535000||1535000||1535000||1535000||0
1768384190000|2026-01-14 09:49:50|1537000|1532000|1537000|1532000|1537000|1532000|1537000|1532000|8
1768384200000|2026-01-14 09:50:00|1538000|1534000|1538000|1534000|1538000|1534000|1538000|1534000|0
1768384210000|2026-01-14 09:50:10|1539000||1539000||1539000||1539000||0
1768384220000|2026-01-14 09:50:20|1540000|1535000|1540000|1536000|1540000|1536000|1540000|1535000|0
1768384240000|2026-01-14 09:50:40|1539000|1535000|1539000|1535000|1539000|1535000|1539000|1535000|1
1768384250000|2026-01-14 09:50:50|1538000||1538000||1538000||1538000||0
1768384260000|2026-01-14 09:51:00|1537000|1534000|1536000|1534000|1537000|1534000|1536000|1534000|4
1768384270000|2026-01-14 09:51:10|1537000|1535000|1538000|1535000|1538000|1535000|1537000|1535000|1
1768384310000|2026-01-14 09:51:50|1537000||1537000||1537000||1537000||0
1768384340000|2026-01-14 09:52:20||1534000||1534000||1534000||1534000|0
1768384350000|2026-01-14 09:52:30||1536000||1535000||1536000||1535000|14
1768384440000|2026-01-14 09:54:00|1538000||1538000||1538000||1538000||4
1768384480000|2026-01-14 09:54:40|||||||||2
1768384740000|2026-01-14 09:59:00|1537000|1534000|1537000|1534000|1537000|1534000|1537000|1534000|1
1768384750000|2026-01-14 09:59:10|1536000|1533000|1534000|1532000|1536000|1533000|1534000|1532000|13
1768384800000|2026-01-14 10:00:00|1535000||1535000||1535000||1535000||0
1768384980000|2026-01-14 10:03:00|1536000||1535000||1536000||1535000||0
1768385000000|2026-01-14 10:03:20|1536000||1536000||1536000||1536000||0
1768385030000|2026-01-14 10:03:50|1535000||1535000||1535000||1535000||0
1768385130000|2026-01-14 10:05:30|1536000|1533000|1537000|1533000|1537000|1533000|1536000|1533000|0
1768385170000|2026-01-14 10:06:10||1534000||1534000||1534000||1534000|0
1768385200000|2026-01-14 10:06:40|1538000|1535000|1538000|1535000|1538000|1535000|1538000|1535000|9
1768385210000|2026-01-14 10:06:50|1539000|1536000|1539000|1536000|1539000|1536000|1539000|1536000|0
1768385440000|2026-01-14 10:10:40|||||||||1
1768385460000|2026-01-14 10:11:00|1538000||1538000||1538000||1538000||0
1768385490000|2026-01-14 10:11:30|1539000||1540000||1540000||1539000||8
1768385510000|2026-01-14 10:11:50||1537000||1537000||1537000||1537000|0
1768385610000|2026-01-14 10:13:30|1539000|1536000|1539000|1536000|1539000|1536000|1539000|1536000|5
1768385620000|2026-01-14 10:13:40|1538000||1538000||1538000||1538000||0
1768385670000|2026-01-14 10:14:30|1539000||1539000||1539000||1539000||0
1768385700000|2026-01-14 10:15:00|1538000||1538000||1538000||1538000||0
1768385710000|2026-01-14 10:15:10|||||||||1
1768385800000|2026-01-14 10:16:40|1537000|1535000|1537000|1535000|1537000|1535000|1537000|1535000|9
1768385890000|2026-01-14 10:18:10|1539000|1536000|1539000|1536000|1540000|1536000|1539000|1536000|2
1768385900000|2026-01-14 10:18:20|1540000||1540000||1540000||1540000||0
1768385970000|2026-01-14 10:19:30||1537000||1537000||1537000||1537000|0
1768386330000|2026-01-14 10:25:30|1541000|1538000|1541000|1538000|1541000|1538000|1541000|1538000|0
1768386360000|2026-01-14 10:26:00|||||||||1
1768386390000|2026-01-14 10:26:30||1539000||1539000||1539000||1539000|0
1768386460000|2026-01-14 10:27:40|1542000||1542000||1542000||1542000||2
1768386520000|2026-01-14 10:28:40||1540000||1540000||1540000||1540000|3
1768386560000|2026-01-14 10:29:20|1541000|1538000|1541000|1538000|1541000|1538000|1541000|1538000|8
1768386580000|2026-01-14 10:29:40|1539000|1537000|1540000|1537000|1540000|1537000|1539000|1537000|8
1768386590000|2026-01-14 10:29:50|1541000||1541000||1541000||1541000||0
1768386600000|2026-01-14 10:30:00|1542000|1538000|1542000|1538000|1542000|1538000|1542000|1538000|0
1768386670000|2026-01-14 10:31:10|1541000||1541000||1541000||1541000||0
1768386760000|2026-01-14 10:32:40|1542000||1542000||1542000||1542000||0
1768386790000|2026-01-14 10:33:10|1541000||1542000||1542000||1541000||0
1768386900000|2026-01-14 10:35:00|1541000||1541000||1541000||1541000||0
1768386970000|2026-01-14 10:36:10|1540000||1539000||1540000||1539000||0
1768387010000|2026-01-14 10:36:50||1537000||1537000||1537000||1537000|6
1768387040000|2026-01-14 10:37:20|||||||||1
1768387230000|2026-01-14 10:40:30|1540000||1540000||1540000||1540000||0
1768387240000|2026-01-14 10:40:40|1541000|1538000|1541000|1538000|1541000|1538000|1541000|1538000|0
1768387280000|2026-01-14 10:41:20|1542000|1539000|1542000|1539000|1542000|1539000|1542000|1539000|0
1768387370000|2026-01-14 10:42:50|1541000||1541000||1541000||1541000||0
1768387480000|2026-01-14 10:44:40|1540000|1537000|1540000|1537000|1540000|1537000|1540000|1537000|6
1768387770000|2026-01-14 10:49:30|1541000||1541000||1541000||1541000||0
1768387830000|2026-01-14 10:50:30|1542000|1538000|1542000|1539000|1542000|1539000|1542000|1538000|0
1768387860000|2026-01-14 10:51:00||1540000||1540000||1540000||1540000|0
1768388210000|2026-01-14 10:56:50|||||||||2
1768388230000|2026-01-14 10:57:10|1543000||1543000||1543000||1543000||4
1768388730000|2026-01-14 11:05:30|1542000|1539000|1542000|1539000|1542000|1539000|1542000|1539000|1
1768388900000|2026-01-14 11:08:20||1540000||1540000||1540000||1540000|0
1768388920000|2026-01-14 11:08:40|||||||||1
1768388990000|2026-01-14 11:09:50|1544000|1541000|1544000|1541000|1544000|1541000|1544000|1541000|8
1768389000000|2026-01-14 11:10:00|1545000||1545000||1545000||1545000||0
1768389040000|2026-01-14 11:10:40|1546000|1543000|1546000|1543000|1546000|1543000|1546000|1543000|0
1768389300000|2026-01-14 11:15:00|1545000||1545000||1545000||1545000||0
1768389310000|2026-01-14 11:15:10|1544000|1542000|1545000|1542000|1545000|1542000|1544000|1542000|3
1768389880000|2026-01-14 11:24:40|1546000||1546000||1546000||1546000||0
1768389990000|2026-01-14 11:26:30|1543000||1545000||1545000||1543000||5
1768390110000|2026-01-14 11:28:30|1546000||1546000||1546000||1546000||0
1768390130000|2026-01-14 11:28:50|1545000||1545000||1545000||1545000||0
1768390220000|2026-01-14 11:30:20|||||||||7
1768390260000|2026-01-14 11:31:00|1544000|1541000|1544000|1541000|1544000|1541000|1544000|1541000|1
1768390520000|2026-01-14 11:35:20|1543000||1543000||1543000||1543000||0
1768390630000|2026-01-14 11:37:10|1542000|1540000|1542000|1540000|1542000|1540000|1542000|1540000|10
1768390640000|2026-01-14 11:37:20|1541000|1539000|1539000|1537000|1541000|1539000|1539000|1537000|15
1768390740000|2026-01-14 11:39:00|1536000|1534000|1536000|1534000|1536000|1534000|1536000|1534000|8
1768390860000|2026-01-14 11:41:00|1539000|1536000|1538000|1536000|1539000|1536000|1538000|1536000|8
1768391030000|2026-01-14 11:43:50|1539000||1539000||1539000||1539000||2
1768391040000|2026-01-14 11:44:00|||||||||1
1768391090000|2026-01-14 11:44:50||1537000||1537000||1537000||1537000|0
1768391130000|2026-01-14 11:45:30||1538000||1537000||1538000||1537000|0
1768391250000|2026-01-14 11:47:30|||||||||4
1768391270000|2026-01-14 11:47:50|||||||||4
1768391280000|2026-01-14 11:48:00|1540000|1538000|1540000|1538000|1540000|1538000|1540000|1538000|2
1768391300000|2026-01-14 11:48:20|1541000||1541000||1541000||1541000||0
1768391310000|2026-01-14 11:48:30||1539000||1538000||1539000||1538000|0
1768391740000|2026-01-14 11:55:40|1540000|1539000|1540000|1538000|1540000|1539000|1540000|1538000|1
1768391790000|2026-01-14 11:56:30|1541000||1541000||1541000||1541000||0
1768391800000|2026-01-14 11:56:40|1542000|1539000|1542000|1539000|1542000|1539000|1542000|1539000|0
1768391990000|2026-01-14 11:59:50|1540000|1538000|1540000|1538000|1540000|1538000|1540000|1538000|6
1768392020000|2026-01-14 12:00:20|1541000||1541000||1541000||1541000||0
1768392050000|2026-01-14 12:00:50|1540000||1540000||1540000||1540000||0
1768392230000|2026-01-14 12:03:50|||||||||4
1768392390000|2026-01-14 12:06:30|1539000|1537000|1539000|1537000|1539000|1537000|1539000|1537000|13
1768392410000|2026-01-14 12:06:50|1538000||1538000||1538000||1538000||0
1768392430000|2026-01-14 12:07:10|1539000||1539000||1539000||1539000||0
1768392710000|2026-01-14 12:11:50|1538000||1538000||1538000||1538000||0
1768392840000|2026-01-14 12:14:00|1539000||1539000||1539000||1539000||0
1768393070000|2026-01-14 12:17:50|1538000||1538000||1538000||1538000||0
1768393160000|2026-01-14 12:19:20|1537000|1535000|1537000|1535000|1537000|1535000|1537000|1535000|9
1768393230000|2026-01-14 12:20:30|1538000|1536000|1539000|1536000|1539000|1536000|1538000|1536000|10
1768393240000|2026-01-14 12:20:40|1540000|1538000|1540000|1538000|1540000|1538000|1540000|1538000|0
1768393540000|2026-01-14 12:25:40||1539000||1538000||1539000||1538000|0
1768393580000|2026-01-14 12:26:20|||||||||9
1768393590000|2026-01-14 12:26:30|||||||||5
1768393690000|2026-01-14 12:28:10||1537000||1537000||1537000||1537000|6
1768393860000|2026-01-14 12:31:00||1538000||1538000||1538000||1538000|0
1768393970000|2026-01-14 12:32:50|1541000|1539000|1541000|1539000|1541000|1539000|1541000|1539000|1
1768393990000|2026-01-14 12:33:10|1543000|1540000|1543000|1540000|1543000|1540000|1543000|1540000|25
1768394130000|2026-01-14 12:35:30|1542000||1542000||1542000||1542000||1
1768394150000|2026-01-14 12:35:50|1543000||1543000||1543000||1543000||6
1768394400000|2026-01-14 12:40:00|1542000||1542000||1542000||1542000||0
1768394570000|2026-01-14 12:42:50|1544000|1541000|1544000|1541000|1544000|1541000|1544000|1541000|3
1768394680000|2026-01-14 12:44:40|1543000||1543000||1543000||1543000||1
1768394950000|2026-01-14 12:49:10|1544000||1544000||1544000||1544000||0
1768394990000|2026-01-14 12:49:50|1543000||1543000||1543000||1543000||0
1768395200000|2026-01-14 12:53:20|1542000||1542000||1542000||1542000||0
1768395320000|2026-01-14 12:55:20|1543000|1542000|1544000|1542000|1544000|1542000|1543000|1542000|1
1768395330000|2026-01-14 12:55:30|1545000||1545000||1545000||1545000||0
1768395980000|2026-01-14 13:06:20|1544000||1545000||1545000||1544000||0
1768396030000|2026-01-14 13:07:10||1543000||1542000||1543000||1542000|0
1768396090000|2026-01-14 13:08:10|1546000|1544000|1548000|1545000|1548000|1545000|1546000|1544000|0
1768396100000|2026-01-14 13:08:20||1544000||1545000||1545000||1544000|0
1768396200000|2026-01-14 13:10:00|1550000|1546000|1550000|1547000|1550000|1547000|1550000|1546000|3
1768396210000|2026-01-14 13:10:10|1552000|1548000|1552000|1549000|1552000|1549000|1552000|1548000|9
1768396240000|2026-01-14 13:10:40||1550000||1550000||1550000||1550000|0
1768396330000|2026-01-14 13:12:10|1553000|1551000|1554000|1551000|1554000|1551000|1553000|1551000|5
1768396360000|2026-01-14 13:12:40|||||||||1
1768396410000|2026-01-14 13:13:30|1555000||1555000||1555000||1555000||0
1768396430000|2026-01-14 13:13:50|1556000||1556000||1556000||1556000||0
1768396450000|2026-01-14 13:14:10||1552000||1552000||1552000||1552000|0
1768396690000|2026-01-14 13:18:10|1555000|1551000|1553000|1551000|1555000|1551000|1553000|1551000|1
1768396740000|2026-01-14 13:19:00|1554000||1554000||1554000||1554000||0
1768396800000|2026-01-14 13:20:00|1553000||1553000||1553000||1553000||0
1768396850000|2026-01-14 13:20:50|1554000||1554000||1554000||1554000||0
1768396990000|2026-01-14 13:23:10|1555000|1552000|1556000|1552000|1556000|1552000|1555000|1552000|0
1768397010000|2026-01-14 13:23:30||1553000||1553000||1553000||1553000|0
1768397020000|2026-01-14 13:23:40|1557000||1557000||1557000||1557000||0
1768397130000|2026-01-14 13:25:30|1555000||1555000||1555000||1555000||0
1768397140000|2026-01-14 13:25:40|1554000|1552000|1555000|1552000|1555000|1552000|1554000|1552000|5
1768397160000|2026-01-14 13:26:00||1553000||1553000||1553000||1553000|0
1768397280000|2026-01-14 13:28:00|1556000||1556000||1556000||1556000||0
1768397390000|2026-01-14 13:29:50|1557000||1557000||1558000||1557000||0
1768397400000|2026-01-14 13:30:00|1558000|1554000|1559000|1555000|1559000|1555000|1558000|1554000|3
1768397420000|2026-01-14 13:30:20|1560000|1556000|1560000|1556000|1560000|1556000|1559000|1556000|0
1768397450000|2026-01-14 13:30:50||1557000||1556000||1557000||1556000|2
1768397460000|2026-01-14 13:31:00||1555000||1555000||1555000||1555000|5
1768397520000|2026-01-14 13:32:00|1559000||1558000||1559000||1558000||0
1768397550000|2026-01-14 13:32:30|1556000|1554000|1556000|1553000|1556000|1554000|1556000|1553000|15
1768397770000|2026-01-14 13:36:10||1554000||1554000||1554000||1554000|0
1768397810000|2026-01-14 13:36:50|1557000|1555000|1557000|1555000|1557000|1555000|1557000|1555000|3
1768397830000|2026-01-14 13:37:10|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|1
1768397930000|2026-01-14 13:38:50|||||||||6
1768398040000|2026-01-14 13:40:40|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|5
1768398050000|2026-01-14 13:40:50|1554000||1554000||1554000||1554000||3
1768398070000|2026-01-14 13:41:10|1555000||1556000||1556000||1555000||0
1768398110000|2026-01-14 13:41:50|1555000||1555000||1555000||1555000||3
1768398280000|2026-01-14 13:44:40|1557000|1554000|1557000|1554000|1557000|1554000|1557000|1554000|1
1768398370000|2026-01-14 13:46:10|1556000||1556000||1556000||1556000||0
1768398420000|2026-01-14 13:47:00|1557000||1557000||1557000||1557000||0
1768398490000|2026-01-14 13:48:10||1555000||1555000||1555000||1555000|0
1768398500000|2026-01-14 13:48:20||1554000||1554000||1554000||1554000|0
1768398600000|2026-01-14 13:50:00|1558000|1555000|1558000|1555000|1558000|1555000|1558000|1555000|0
1768398610000|2026-01-14 13:50:10|1559000|1557000|1560000|1557000|1560000|1557000|1559000|1557000|0
1768399020000|2026-01-14 13:57:00|1562000|1559000|1562000|1559000|1562000|1559000|1562000|1559000|3
1768399030000|2026-01-14 13:57:10|1563000|1560000|1563000|1560000|1563000|1560000|1563000|1560000|9
1768399060000|2026-01-14 13:57:40|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|10
1768399080000|2026-01-14 13:58:00|1560000|1558000|1561000|1558000|1561000|1558000|1560000|1558000|4
1768399270000|2026-01-14 14:01:10|1560000||1560000||1560000||1560000||0
1768399370000|2026-01-14 14:02:50|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|3
1768399380000|2026-01-14 14:03:00|1562000||1562000||1562000||1562000||0
1768399440000|2026-01-14 14:04:00|1563000|1560000|1563000|1561000|1563000|1561000|1563000|1560000|1
1768399690000|2026-01-14 14:08:10||1560000||1561000||1561000||1560000|0
1768399750000|2026-01-14 14:09:10|||||||||1
1768399760000|2026-01-14 14:09:20|1564000|1562000|1564000|1562000|1564000|1562000|1564000|1562000|2
1768399790000|2026-01-14 14:09:50|1563000|1561000|1563000|1561000|1563000|1561000|1563000|1561000|5
1768399830000|2026-01-14 14:10:30|1562000|1560000|1562000|1560000|1562000|1560000|1562000|1560000|7
1768399840000|2026-01-14 14:10:40||1561000||1561000||1561000||1561000|0
1768399850000|2026-01-14 14:10:50||1560000||1560000||1560000||1560000|0
1768399890000|2026-01-14 14:11:30|1563000|1561000|1564000|1561000|1564000|1561000|1563000|1561000|3
1768399930000|2026-01-14 14:12:10|1563000||1563000||1563000||1563000||0
1768400000000|2026-01-14 14:13:20|1564000||1564000||1564000||1564000||0
1768400140000|2026-01-14 14:15:40|1563000|1560000|1562000|1560000|1563000|1560000|1562000|1560000|4
1768400210000|2026-01-14 14:16:50|1563000||1563000||1563000||1563000||0
1768400240000|2026-01-14 14:17:20||1561000||1560000||1561000||1560000|0
1768400590000|2026-01-14 14:23:10||1561000||1561000||1561000||1561000|2
1768400670000|2026-01-14 14:24:30|||||||||1
1768400680000|2026-01-14 14:24:40|||||||||3
1768400740000|2026-01-14 14:25:40|||||||||2
1768400880000|2026-01-14 14:28:00|1562000|1560000|1563000|1560000|1563000|1560000|1562000|1560000|4
1768400890000|2026-01-14 14:28:10|1564000|1561000|1565000|1563000|1565000|1563000|1564000|1561000|10
1768400900000|2026-01-14 14:28:20|||||||||1
1768400910000|2026-01-14 14:28:30|1564000||1565000||1565000||1564000||0
1768401070000|2026-01-14 14:31:10|1564000|1562000|1564000|1562000|1564000|1562000|1563000|1562000|7
1768401090000|2026-01-14 14:31:30|1565000||1565000||1565000||1565000||3
1768401270000|2026-01-14 14:34:30|1563000|1561000|1563000|1561000|1563000|1561000|1563000|1561000|4
1768401280000|2026-01-14 14:34:40|1562000||1563000||1563000||1562000||0
1768401290000|2026-01-14 14:34:50|1564000||1564000||1564000||1564000||1
1768401310000|2026-01-14 14:35:10|1565000|1562000|1565000|1562000|1565000|1562000|1565000|1562000|0
1768401340000|2026-01-14 14:35:40||1563000||1563000||1563000||1563000|1
1768401600000|2026-01-14 14:40:00|1567000|1564000|1567000|1564000|1567000|1564000|1567000|1564000|3
1768401610000|2026-01-14 14:40:10|1566000||1566000||1566000||1566000||0
1768401630000|2026-01-14 14:40:30|1565000||1566000||1566000||1565000||0
1768401700000|2026-01-14 14:41:40|1567000||1567000||1567000||1567000||0
1768401710000|2026-01-14 14:41:50|1568000|1565000|1568000|1564000|1568000|1565000|1567000|1564000|0
1768401720000|2026-01-14 14:42:00||1565000||1565000||1565000||1565000|0
1768401740000|2026-01-14 14:42:20|1567000||1567000||1567000||1567000||0
1768402070000|2026-01-14 14:47:50|||||||||2
1768402140000|2026-01-14 14:49:00|1568000|1566000|1568000|1566000|1568000|1566000|1568000|1566000|1
1768402260000|2026-01-14 14:51:00|1569000|1567000|1569000|1567000|1569000|1567000|1569000|1567000|9
1768402370000|2026-01-14 14:52:50|1568000|1566000|1568000|1566000|1568000|1566000|1568000|1566000|8
1768402380000|2026-01-14 14:53:00|1567000|1565000|1567000|1565000|1567000|1565000|1567000|1565000|4
1768402450000|2026-01-14 14:54:10|1566000|1566000|1568000|1566000|1568000|1566000|1566000|1566000|1
1768402500000|2026-01-14 14:55:00|1567000||1567000||1568000||1567000||0
1768402560000|2026-01-14 14:56:00|1568000||1568000||1568000||1568000||0
1768402590000|2026-01-14 14:56:30||1567000||1567000||1567000||1567000|0
1768402610000|2026-01-14 14:56:50|1569000||1569000||1569000||1569000||2
1768402620000|2026-01-14 14:57:00||1568000||1568000||1568000||1568000|11
1768402710000|2026-01-14 14:58:30|1568000|1567000|1568000|1567000|1568000|1567000|1568000|1567000|16
1768402730000|2026-01-14 14:58:50|1569000||1569000||1569000||1569000||0
1768402790000|2026-01-14 14:59:50|1571000|1568000|1571000|1568000|1571000|1568000|1571000|1568000|2
1768402800000|2026-01-14 15:00:00|1572000||1572000||1572000||1572000||0
1768402850000|2026-01-14 15:00:50||1569000||1569000||1569000||1569000|0
1768402860000|2026-01-14 15:01:00||1568000||1568000||1568000||1568000|0
1768402930000|2026-01-14 15:02:10|1571000||1571000||1571000||1571000||0
1768402960000|2026-01-14 15:02:40|1570000|1567000|1570000|1567000|1570000|1567000|1570000|1567000|5
1768403150000|2026-01-14 15:05:50|1568000|1568000|1569000|1567000|1569000|1568000|1568000|1567000|2
1768403160000|2026-01-14 15:06:00|1568000|1566000|1566000|1563000|1568000|1566000|1565000|1562000|10
1768403200000|2026-01-14 15:06:40|1567000|1564000|1566000|1563000|1567000|1564000|1566000|1563000|0
1768403220000|2026-01-14 15:07:00|1565000||1565000||1565000||1565000||0
1768403240000|2026-01-14 15:07:20|1564000|1562000|1564000|1562000|1564000|1562000|1564000|1562000|5
1768403390000|2026-01-14 15:09:50|1563000|1561000|1563000|1561000|1563000|1561000|1563000|1561000|8
1768403400000|2026-01-14 15:10:00|1562000|1560000|1562000|1560000|1562000|1560000|1562000|1560000|5
1768403430000|2026-01-14 15:10:30|||||||||2
1768403500000|2026-01-14 15:11:40|1563000||1563000||1563000||1563000||0
1768403510000|2026-01-14 15:11:50|1562000||1562000||1562000||1562000||0
1768403520000|2026-01-14 15:12:00|1560000|1559000|1561000|1559000|1561000|1559000|1560000|1559000|1
1768403550000|2026-01-14 15:12:30|1559000|1558000|1559000|1558000|1559000|1558000|1559000|1558000|3
1768403560000|2026-01-14 15:12:40||1557000||1557000||1557000||1557000|3
1768403580000|2026-01-14 15:13:00|1558000||1559000||1559000||1558000||1
1768403590000|2026-01-14 15:13:10|1558000|1556000|1559000|1557000|1559000|1557000|1558000|1556000|6
1768403600000|2026-01-14 15:13:20|1561000|1559000|1563000|1560000|1563000|1560000|1561000|1559000|15
1768403640000|2026-01-14 15:14:00|1562000||1562000||1562000||1562000||0
1768403650000|2026-01-14 15:14:10|1561000|1559000|1561000|1559000|1562000|1559000|1561000|1559000|6
1768403710000|2026-01-14 15:15:10|1560000|1558000|1560000|1558000|1560000|1558000|1560000|1558000|5
1768403760000|2026-01-14 15:16:00|1561000||1561000||1561000||1561000||0
1768403800000|2026-01-14 15:16:40|1560000||1560000||1560000||1560000||0
1768403820000|2026-01-14 15:17:00|||||||||2
1768403870000|2026-01-14 15:17:50|1563000|1561000|1560000|1559000|1563000|1561000|1560000|1559000|11
1768403880000|2026-01-14 15:18:00|1561000|1557000|1559000|1557000|1561000|1557000|1559000|1557000|8
1768403900000|2026-01-14 15:18:20|1558000|1556000|1558000|1556000|1558000|1556000|1558000|1556000|3
1768403930000|2026-01-14 15:18:50|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|4
1768403940000|2026-01-14 15:19:00||1555000||1555000||1555000||1555000|0
1768403960000|2026-01-14 15:19:20|1557000|1556000|1560000|1557000|1560000|1557000|1557000|1556000|11
1768404000000|2026-01-14 15:20:00|1561000||1561000||1561000||1561000||0
1768404030000|2026-01-14 15:20:30||1558000||1558000||1558000||1558000|0
1768404100000|2026-01-14 15:21:40|||||||||5
1768404120000|2026-01-14 15:22:00|1562000|1559000|1562000|1560000|1562000|1560000|1562000|1559000|5
1768404130000|2026-01-14 15:22:10||1561000||1561000||1561000||1561000|0
1768404140000|2026-01-14 15:22:20|1563000|1562000|1562000|1561000|1563000|1562000|1562000|1561000|12
1768404150000|2026-01-14 15:22:30|1563000||1563000||1563000||1563000||0
1768404160000|2026-01-14 15:22:40|1562000||1562000||1562000||1562000||0
1768404170000|2026-01-14 15:22:50|1563000||1563000||1563000||1563000||0
1768404220000|2026-01-14 15:23:40|1562000|1560000|1562000|1560000|1562000|1560000|1562000|1560000|8
1768404240000|2026-01-14 15:24:00|1561000||1561000||1561000||1561000||0
1768404250000|2026-01-14 15:24:10|1562000||1562000||1562000||1562000||0
1768404270000|2026-01-14 15:24:30|1560000|1558000|1560000|1558000|1560000|1558000|1560000|1558000|5
1768404280000|2026-01-14 15:24:40|1561000||1560000||1561000||1560000||0
1768404290000|2026-01-14 15:24:50|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|0
1768404340000|2026-01-14 15:25:40|1562000||1562000||1562000||1562000||0
1768404350000|2026-01-14 15:25:50||1560000||1560000||1560000||1560000|0
1768404370000|2026-01-14 15:26:10|1563000|1561000|1563000|1560000|1564000|1561000|1563000|1560000|5
1768404470000|2026-01-14 15:27:50||1561000||1561000||1561000||1561000|0
1768404480000|2026-01-14 15:28:00|1562000|1560000|1562000|1560000|1562000|1560000|1562000|1560000|0
1768404520000|2026-01-14 15:28:40|1561000|1559000|1562000|1560000|1562000|1560000|1561000|1559000|11
1768404560000|2026-01-14 15:29:20|1561000||1561000||1561000||1561000||0
1768404590000|2026-01-14 15:29:50|||||||||1
1768404620000|2026-01-14 15:30:20|1563000|1561000|1563000|1561000|1563000|1561000|1563000|1561000|28
1768404770000|2026-01-14 15:32:50|1562000|1560000|1561000|1559000|1562000|1560000|1561000|1559000|8
1768404840000|2026-01-14 15:34:00|1562000|1560000|1562000|1560000|1562000|1560000|1562000|1560000|0
1768404870000|2026-01-14 15:34:30|1563000||1563000||1563000||1563000||0
1768404920000|2026-01-14 15:35:20|1564000|1561000|1563000|1561000|1564000|1561000|1563000|1561000|0
1768405180000|2026-01-14 15:39:40|||||||||13
1768405200000|2026-01-14 15:40:00|1564000|1562000|1564000|1562000|1564000|1562000|1564000|1562000|0
1768405220000|2026-01-14 15:40:20|1565000|1563000|1565000|1563000|1565000|1563000|1565000|1562000|0
1768405320000|2026-01-14 15:42:00|1564000||1565000||1565000||1564000||2
1768405350000|2026-01-14 15:42:30|1564000||1564000||1564000||1564000||0
1768405370000|2026-01-14 15:42:50|1565000||1565000||1565000||1565000||0
1768405380000|2026-01-14 15:43:00|1566000|1565000|1568000|1565000|1568000|1565000|1566000|1565000|25
1768405420000|2026-01-14 15:43:40|1567000|1566000|1567000|1566000|1567000|1566000|1567000|1565000|0
1768405430000|2026-01-14 15:43:50|||||||||3
1768405440000|2026-01-14 15:44:00|1566000|1564000|1566000|1564000|1566000|1564000|1566000|1564000|24
1768405490000|2026-01-14 15:44:50||1565000||1565000||1565000||1565000|0
1768405500000|2026-01-14 15:45:00|||||||||1
1768405510000|2026-01-14 15:45:10|1567000||1567000||1567000||1567000||0
1768405550000|2026-01-14 15:45:50|1566000||1566000||1566000||1566000||0
1768405580000|2026-01-14 15:46:20|1567000||1568000||1568000||1567000||0
1768405590000|2026-01-14 15:46:30|1567000||1568000||1568000||1567000||0
1768405600000|2026-01-14 15:46:40||1566000||1566000||1566000||1566000|0
1768405620000|2026-01-14 15:47:00|1567000||1568000||1568000||1567000||0
1768405700000|2026-01-14 15:48:20||1567000||1566000||1567000||1566000|0
1768405800000|2026-01-14 15:50:00|1567000||1567000||1567000||1567000||6
1768405810000|2026-01-14 15:50:10|1568000|1564000|1566000|1564000|1568000|1564000|1566000|1564000|17
1768405820000|2026-01-14 15:50:20|1567000|1565000|1566000|1564000|1567000|1565000|1566000|1564000|12
1768405850000|2026-01-14 15:50:50|1567000|1565000|1568000|1566000|1568000|1566000|1567000|1565000|0
1768405860000|2026-01-14 15:51:00|1569000|1567000|1569000|1567000|1570000|1568000|1569000|1567000|21
1768405920000|2026-01-14 15:52:00|1570000|1569000|1571000|1569000|1571000|1569000|1570000|1569000|0
1768405930000|2026-01-14 15:52:10|1572000|1570000|1572000|1570000|1572000|1571000|1572000|1570000|14
1768405940000|2026-01-14 15:52:20||1571000||1570000||1571000||1570000|4
1768405980000|2026-01-14 15:53:00|1571000|1569000|1571000|1569000|1571000|1569000|1571000|1569000|0
1768406000000|2026-01-14 15:53:20|1572000|1571000|1572000|1571000|1572000|1571000|1572000|1571000|0
1768406010000|2026-01-14 15:53:30|1573000||1573000||1573000||1573000||0
1768406020000|2026-01-14 15:53:40|1572000||1573000||1573000||1572000||0
1768406070000|2026-01-14 15:54:30|||||||||2
1768406090000|2026-01-14 15:54:50||1570000||1570000||1570000||1569000|0
1768464000000|2026-01-15 08:00:00|1577000|1567000|1574000|1567000|1577000|1567000|1572000|1567000|3
1768464010000|2026-01-15 08:00:10|1577000|1570000|1576000|1570000|1577000|1570000|1576000|1570000|0
1768464020000|2026-01-15 08:00:20|1577000||1577000||1577000||1577000||0
1768464050000|2026-01-15 08:00:50|1576000||1576000||1576000||1576000||0
1768464060000|2026-01-15 08:01:00|1575000||1575000||1575000||1575000||0
1768464110000|2026-01-15 08:01:50|1570000|1566000|1570000|1566000|1570000|1566000|1570000|1566000|11
1768464120000|2026-01-15 08:02:00|1566000|1561000|1564000|1556000|1566000|1561000|1562000|1554000|12
1768464130000|2026-01-15 08:02:10||1557000||1558000||1558000||1557000|0
1768464170000|2026-01-15 08:02:50||1559000||1558000||1559000||1558000|0
1768464280000|2026-01-15 08:04:40|1563000||1563000||1563000||1563000||0
1768464340000|2026-01-15 08:05:40||1557000||1557000||1557000||1557000|1
1768464370000|2026-01-15 08:06:10||1558000||1558000||1558000||1558000|0
1768464390000|2026-01-15 08:06:30|||||||||2
1768464400000|2026-01-15 08:06:40|1561000|1555000|1560000|1555000|1561000|1555000|1560000|1555000|4
1768464430000|2026-01-15 08:07:10|||||||||1
1768464440000|2026-01-15 08:07:20||1556000||1556000||1556000||1556000|0
1768464470000|2026-01-15 08:07:50|1561000||1561000||1561000||1561000||0
1768464530000|2026-01-15 08:08:50|1564000|1559000|1562000|1556000|1564000|1559000|1562000|1556000|8
1768464560000|2026-01-15 08:09:20|1561000|1553000|1559000|1553000|1561000|1553000|1559000|1553000|3
1768464580000|2026-01-15 08:09:40|1560000|1554000|1558000|1553000|1560000|1554000|1558000|1553000|0
1768464610000|2026-01-15 08:10:10|1557000||1557000||1557000||1557000||0
1768464670000|2026-01-15 08:11:10|1555000|1550000|1552000|1547000|1555000|1550000|1552000|1547000|4
1768464700000|2026-01-15 08:11:40|1551000|1546000|1551000|1546000|1551000|1546000|1551000|1546000|0
1768464710000|2026-01-15 08:11:50|1550000|1545000|1552000|1546000|1552000|1546000|1550000|1545000|8
1768464730000|2026-01-15 08:12:10||1547000||1547000||1547000||1547000|0
1768464800000|2026-01-15 08:13:20|1554000|1549000|1554000|1549000|1554000|1549000|1554000|1549000|1
1768464950000|2026-01-15 08:15:50|1553000||1553000||1553000||1553000||0
1768465010000|2026-01-15 08:16:50|1552000|1547000|1552000|1547000|1552000|1547000|1552000|1547000|5
1768465020000|2026-01-15 08:17:00|1551000||1552000||1552000||1551000||0
1768465040000|2026-01-15 08:17:20|1553000|1549000|1553000|1548000|1553000|1549000|1553000|1548000|0
1768465050000|2026-01-15 08:17:30|1551000|1546000|1551000|1546000|1551000|1546000|1550000|1546000|4
1768465070000|2026-01-15 08:17:50|1546000|1541000|1547000|1542000|1547000|1542000|1546000|1541000|8
1768465130000|2026-01-15 08:18:50|1545000||1545000||1545000||1545000||0
1768465190000|2026-01-15 08:19:50||1543000||1543000||1543000||1543000|0
1768465270000|2026-01-15 08:21:10|1546000|1544000|1549000|1544000|1549000|1544000|1546000|1544000|1
1768465340000|2026-01-15 08:22:20|1546000||1546000||1546000||1546000||1
1768465420000|2026-01-15 08:23:40|1547000||1547000||1547000||1547000||0
1768465500000|2026-01-15 08:25:00|1545000|1543000|1545000|1543000|1545000|1543000|1545000|1543000|5
1768465570000|2026-01-15 08:26:10|1546000||1546000||1546000||1546000||0
1768465590000|2026-01-15 08:26:30|1545000||1545000||1545000||1545000||0
1768465600000|2026-01-15 08:26:40|1543000|1542000|1543000|1541000|1543000|1542000|1543000|1541000|8
1768465620000|2026-01-15 08:27:00|1544000||1545000||1545000||1544000||8
1768465690000|2026-01-15 08:28:10||1542000||1542000||1542000||1542000|0
1768465730000|2026-01-15 08:28:50|1547000|1543000|1548000|1543000|1548000|1543000|1547000|1543000|0
1768465810000|2026-01-15 08:30:10||1544000||1544000||1544000||1544000|0
1768465840000|2026-01-15 08:30:40|1547000|1543000|1547000|1543000|1547000|1543000|1547000|1543000|0
1768465900000|2026-01-15 08:31:40||1544000||1544000||1544000||1544000|0
1768465980000|2026-01-15 08:33:00|1548000||1548000||1548000||1548000||0
1768466010000|2026-01-15 08:33:30|1547000||1547000||1547000||1547000||0
1768466080000|2026-01-15 08:34:40|1548000|1545000|1548000|1545000|1548000|1545000|1548000|1545000|0
1768466160000|2026-01-15 08:36:00|1547000|1544000|1547000|1544000|1547000|1544000|1547000|1544000|6
1768466170000|2026-01-15 08:36:10|1546000||1546000||1546000||1546000||0
1768466180000|2026-01-15 08:36:20|1545000||1546000||1546000||1545000||1
1768466230000|2026-01-15 08:37:10|1545000||1545000||1545000||1545000||0
1768466250000|2026-01-15 08:37:30|1548000||1548000||1548000||1548000||6
1768466260000|2026-01-15 08:37:40|1549000|1545000|1551000|1547000|1551000|1547000|1549000|1545000|0
1768466270000|2026-01-15 08:37:50||1548000||1548000||1548000||1548000|0
1768466280000|2026-01-15 08:38:00|1552000|1549000|1553000|1549000|1553000|1549000|1552000|1549000|0
1768466330000|2026-01-15 08:38:50|1552000|1550000|1552000|1549000|1552000|1550000|1552000|1549000|0
1768466380000|2026-01-15 08:39:40||1550000||1550000||1550000||1550000|0
1768466390000|2026-01-15 08:39:50|1553000|1549000|1553000|1549000|1553000|1549000|1553000|1549000|0
1768466400000|2026-01-15 08:40:00||1550000||1549000||1550000||1549000|0
1768466420000|2026-01-15 08:40:20|||||||||3
1768466430000|2026-01-15 08:40:30|1552000||1552000||1552000||1552000||0
1768466500000|2026-01-15 08:41:40|1555000|1551000|1555000|1551000|1555000|1551000|1555000|1551000|0
1768466710000|2026-01-15 08:45:10|1558000|1553000|1558000|1555000|1558000|1555000|1558000|1553000|0
1768466720000|2026-01-15 08:45:20|1557000|1554000|1557000|1554000|1557000|1554000|1557000|1554000|0
1768466860000|2026-01-15 08:47:40|1556000||1556000||1556000||1556000||0
1768467000000|2026-01-15 08:50:00|1558000||1558000||1558000||1558000||0
1768467010000|2026-01-15 08:50:10|1560000|1556000|1560000|1556000|1560000|1556000|1560000|1556000|0
1768467030000|2026-01-15 08:50:30||1557000||1557000||1557000||1557000|0
1768467050000|2026-01-15 08:50:50|1559000|1556000|1557000|1555000|1559000|1556000|1557000|1555000|8
1768467110000|2026-01-15 08:51:50|1559000|1556000|1559000|1556000|1559000|1556000|1559000|1556000|0
1768467170000|2026-01-15 08:52:50||1555000||1555000||1555000||1555000|0
1768467270000|2026-01-15 08:54:30|1558000||1558000||1558000||1558000||0
1768467300000|2026-01-15 08:55:00||1554000||1554000||1554000||1554000|4
1768467430000|2026-01-15 08:57:10||1555000||1555000||1555000||1555000|0
1768467440000|2026-01-15 08:57:20|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|9
1768467620000|2026-01-15 09:00:20||1555000||1555000||1555000||1555000|0
1768467640000|2026-01-15 09:00:40|1557000||1557000||1557000||1557000||0
1768467660000|2026-01-15 09:01:00||1554000||1554000||1554000||1554000|1
1768467690000|2026-01-15 09:01:30|||||||||3
1768467720000|2026-01-15 09:02:00|1553000|1551000|1554000|1550000|1554000|1551000|1553000|1550000|2
1768467810000|2026-01-15 09:03:30||1551000||1551000||1551000||1551000|0
1768467910000|2026-01-15 09:05:10||1550000||1550000||1550000||1550000|0
1768467930000|2026-01-15 09:05:30||1551000||1551000||1551000||1551000|0
1768468080000|2026-01-15 09:08:00|1553000||1553000||1553000||1553000||0
1768468090000|2026-01-15 09:08:10|||||||||3
1768468120000|2026-01-15 09:08:40||1550000||1550000||1550000||1550000|1
1768468130000|2026-01-15 09:08:50|1555000|1552000|1555000|1552000|1555000|1552000|1555000|1552000|4
1768468160000|2026-01-15 09:09:20|1556000|1553000|1557000|1553000|1557000|1553000|1556000|1553000|0
1768468170000|2026-01-15 09:09:30||1554000||1554000||1554000||1554000|0
1768468180000|2026-01-15 09:09:40|1559000|1556000|1560000|1556000|1560000|1556000|1559000|1556000|0
1768468190000|2026-01-15 09:09:50||1557000||1557000||1557000||1557000|0
1768468270000|2026-01-15 09:11:10|1562000|1558000|1561000|1558000|1562000|1558000|1561000|1558000|0
1768468300000|2026-01-15 09:11:40|1562000||1562000||1562000||1562000||0
1768468360000|2026-01-15 09:12:40|1560000|1557000|1560000|1557000|1560000|1557000|1560000|1557000|4
1768468410000|2026-01-15 09:13:30||1558000||1558000||1558000||1558000|0
1768468420000|2026-01-15 09:13:40|1559000|1557000|1559000|1556000|1559000|1557000|1559000|1556000|4
1768468580000|2026-01-15 09:16:20|||||||||1
1768468760000|2026-01-15 09:19:20|1556000|1553000|1556000|1553000|1556000|1553000|1556000|1553000|4
1768468840000|2026-01-15 09:20:40|1555000||1555000||1555000||1555000||0
1768469060000|2026-01-15 09:24:20||1552000||1552000||1552000||1552000|5
1768469220000|2026-01-15 09:27:00|||||||||5
1768469280000|2026-01-15 09:28:00|1554000||1554000||1554000||1554000||5
1768469290000|2026-01-15 09:28:10||1551000||1551000||1551000||1551000|1
1768469410000|2026-01-15 09:30:10||1552000||1552000||1552000||1552000|0
1768469890000|2026-01-15 09:38:10|1553000||1554000||1554000||1553000||1
1768469920000|2026-01-15 09:38:40||1551000||1551000||1551000||1551000|1
1768469970000|2026-01-15 09:39:30||1552000||1552000||1552000||1552000|0
1768470010000|2026-01-15 09:40:10||1551000||1551000||1551000||1551000|0
1768470100000|2026-01-15 09:41:40|1552000||1552000||1552000||1552000||0
1768470260000|2026-01-15 09:44:20||1550000||1550000||1550000||1550000|4
1768470340000|2026-01-15 09:45:40||1549000||1549000||1549000||1549000|5
1768470390000|2026-01-15 09:46:30||1550000||1549000||1550000||1549000|0
1768470490000|2026-01-15 09:48:10|1551000||1551000||1551000||1551000||3
1768470560000|2026-01-15 09:49:20|1553000|1552000|1553000|1551000|1553000|1552000|1553000|1551000|4
1768470670000|2026-01-15 09:51:10|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|11
1768471020000|2026-01-15 09:57:00|1550000|1548000|1550000|1548000|1550000|1548000|1550000|1548000|10
1768471130000|2026-01-15 09:58:50|||||||||6
1768471260000|2026-01-15 10:01:00|1548000|1545000|1547000|1545000|1548000|1545000|1547000|1545000|4
1768471270000|2026-01-15 10:01:10|1540000|1537000|1541000|1539000|1541000|1539000|1540000|1537000|9
1768471280000|2026-01-15 10:01:20|1540000|1535000|1539000|1536000|1542000|1536000|1538000|1535000|24
1768471290000|2026-01-15 10:01:30||1535000||1534000||1535000||1533000|0
1768471300000|2026-01-15 10:01:40|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|7
1768471310000|2026-01-15 10:01:50|1536000|1532000|1541000|1537000|1541000|1537000|1536000|1532000|10
1768471330000|2026-01-15 10:02:10|1542000||1542000||1542000||1542000||0
1768471340000|2026-01-15 10:02:20|1543000|1538000|1543000|1538000|1543000|1538000|1543000|1538000|0
1768471350000|2026-01-15 10:02:30||1540000||1539000||1540000||1539000|0
1768471360000|2026-01-15 10:02:40|1544000|1540000|1544000|1542000|1544000|1542000|1544000|1540000|5
1768471370000|2026-01-15 10:02:50|||||||||1
1768471380000|2026-01-15 10:03:00|1542000|1537000|1542000|1537000|1542000|1537000|1542000|1537000|3
1768471390000|2026-01-15 10:03:10|1540000|1538000|1538000|1533000|1540000|1538000|1538000|1533000|15
1768471400000|2026-01-15 10:03:20||1535000||1535000||1535000||1535000|0
1768471410000|2026-01-15 10:03:30|1536000|1531000|1535000|1531000|1536000|1531000|1535000|1531000|0
1768471420000|2026-01-15 10:03:40|1536000|1532000|1536000|1532000|1536000|1532000|1536000|1532000|0
1768471430000|2026-01-15 10:03:50||1533000||1533000||1533000||1533000|0
1768471450000|2026-01-15 10:04:10|1539000|1535000|1544000|1540000|1544000|1540000|1539000|1535000|7
1768471480000|2026-01-15 10:04:40||1541000||1541000||1541000||1541000|0
1768471490000|2026-01-15 10:04:50|1545000|1542000|1545000|1542000|1545000|1542000|1545000|1542000|10
1768471500000|2026-01-15 10:05:00|1540000|1537000|1541000|1537000|1541000|1537000|1540000|1537000|1
1768471520000|2026-01-15 10:05:20||1536000||1536000||1536000||1536000|0
1768471530000|2026-01-15 10:05:30|1540000|1533000|1531000|1528000|1540000|1533000|1531000|1528000|18
1768471540000|2026-01-15 10:05:40|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|8
1768471550000|2026-01-15 10:05:50|1534000|1531000|1530000|1526000|1534000|1531000|1530000|1526000|1
1768471560000|2026-01-15 10:06:00|1527000|1523000|1529000|1524000|1529000|1524000|1526000|1523000|8
1768471570000|2026-01-15 10:06:10|1528000|1525000|1526000|1522000|1528000|1525000|1526000|1522000|11
1768471580000|2026-01-15 10:06:20|1520000|1516000|1519000|1514000|1523000|1518000|1517000|1513000|13
1768471590000|2026-01-15 10:06:30|1518000|1516000|1514000|1510000|1520000|1516000|1514000|1510000|15
1768471600000|2026-01-15 10:06:40|1516000|1511000|1514000|1510000|1517000|1512000|1514000|1510000|24
1768471610000|2026-01-15 10:06:50|1509000|1505000|1505000|1500000|1510000|1506000|1505000|1500000|20
1768471620000|2026-01-15 10:07:00|1504000|1501000|1505000|1500000|1505000|1501000|1504000|1500000|2
1768471630000|2026-01-15 10:07:10|1501000|1492000|1504000|1499000|1504000|1499000|1499000|1492000|12
1768471640000|2026-01-15 10:07:20|1506000|1501000|1507000|1501000|1513000|1505000|1506000|1501000|27
1768471650000|2026-01-15 10:07:30|1506000|1495000|1492000|1486000|1506000|1495000|1492000|1486000|10
1768471660000|2026-01-15 10:07:40|1491000|1488000|1493000|1490000|1499000|1491000|1491000|1488000|0
1768471670000|2026-01-15 10:07:50|1491000|1485000|1493000|1487000|1493000|1487000|1491000|1485000|1
1768471680000|2026-01-15 10:08:00|1495000|1486000|1502000|1496000|1502000|1496000|1494000|1486000|37
1768471690000|2026-01-15 10:08:10|1505000|1497000|1504000|1498000|1505000|1498000|1504000|1497000|0
1768471700000|2026-01-15 10:08:20|1508000|1501000|1500000|1491000|1512000|1505000|1500000|1491000|1
1768471710000|2026-01-15 10:08:30|1499000|1493000|1502000|1494000|1503000|1494000|1499000|1493000|9
1768471720000|2026-01-15 10:08:40|1501000|1493000|1497000|1490000|1501000|1493000|1497000|1489000|0
1768471730000|2026-01-15 10:08:50|1498000||1498000||1498000||1498000||6
1768471740000|2026-01-15 10:09:00||1491000||1491000||1491000||1491000|0
1768471750000|2026-01-15 10:09:10|1493000|1488000|1493000|1486000|1495000|1488000|1491000|1485000|11
1768471760000|2026-01-15 10:09:20|1492000|1485000|1492000|1484000|1492000|1489000|1489000|1482000|3
1768471770000|2026-01-15 10:09:30|1489000|1481000|1481000|1476000|1489000|1481000|1480000|1476000|8
1768471780000|2026-01-15 10:09:40|1480000|1477000|1488000|1481000|1488000|1481000|1480000|1477000|2
1768471790000|2026-01-15 10:09:50|1487000|1483000|1497000|1489000|1497000|1489000|1486000|1483000|13
1768471800000|2026-01-15 10:10:00|1492000|1488000|1492000|1482000|1497000|1489000|1487000|1478000|22
1768471810000|2026-01-15 10:10:10|1493000|1483000|1486000|1480000|1493000|1486000|1485000|1480000|12
1768471820000|2026-01-15 10:10:20|1487000|1481000|1490000|1484000|1490000|1484000|1487000|1481000|0
1768471830000|2026-01-15 10:10:30|1491000|1487000|1499000|1491000|1499000|1491000|1491000|1487000|0
1768471840000|2026-01-15 10:10:40|1506000|1498000|1505000|1497000|1506000|1498000|1505000|1497000|6
1768471850000|2026-01-15 10:10:50|1495000|1498000|1493000|1486000|1496000|1498000|1493000|1486000|6
1768471860000|2026-01-15 10:11:00|1491000|1485000|1491000|1483000|1491000|1485000|1491000|1483000|5
1768471880000|2026-01-15 10:11:20|1492000|1487000|1500000|1494000|1500000|1494000|1492000|1487000|11
1768471890000|2026-01-15 10:11:30|1499000||1499000||1499000||1499000||0
1768471900000|2026-01-15 10:11:40|1500000||1500000||1500000||1500000||0
1768471910000|2026-01-15 10:11:50|1501000|1487000|1495000|1487000|1501000|1487000|1495000|1487000|26
1768471920000|2026-01-15 10:12:00|1494000|1486000|1496000|1488000|1496000|1488000|1494000|1486000|0
1768471930000|2026-01-15 10:12:10|1497000|1489000|1500000|1492000|1500000|1492000|1497000|1488000|2
1768471940000|2026-01-15 10:12:20|1502000|1496000|1496000|1489000|1502000|1496000|1496000|1488000|3
1768471950000|2026-01-15 10:12:30|1497000||1497000||1497000||1497000||0
1768471960000|2026-01-15 10:12:40|1496000||1496000||1496000||1496000||0
1768471970000|2026-01-15 10:12:50|1497000|1492000|1496000|1489000|1497000|1492000|1496000|1489000|0
1768471990000|2026-01-15 10:13:10|1497000|1486000|1493000|1486000|1497000|1486000|1493000|1486000|0
1768472000000|2026-01-15 10:13:20||1487000||1487000||1487000||1487000|3
1768472010000|2026-01-15 10:13:30|1494000|1486000|1493000|1487000|1494000|1487000|1493000|1486000|5
1768472020000|2026-01-15 10:13:40|1491000|1486000|1490000|1486000|1491000|1486000|1490000|1486000|1
1768472030000|2026-01-15 10:13:50|1489000|1487000|1491000|1487000|1491000|1487000|1489000|1487000|10
1768472040000|2026-01-15 10:14:00|1493000||1493000||1493000||1493000||1
1768472050000|2026-01-15 10:14:10|1492000||1491000||1492000||1491000||0
1768472080000|2026-01-15 10:14:40|1493000|1488000|1493000|1488000|1493000|1488000|1493000|1488000|10
1768472100000|2026-01-15 10:15:00|1494000|1491000|1492000|1488000|1494000|1491000|1492000|1488000|4
1768472110000|2026-01-15 10:15:10|1493000|1489000|1494000|1488000|1494000|1489000|1493000|1488000|2
1768472120000|2026-01-15 10:15:20|1493000|1491000|1495000|1488000|1495000|1491000|1492000|1486000|12
1768472130000|2026-01-15 10:15:30|1494000|1489000|1494000|1488000|1494000|1489000|1494000|1488000|0
1768472140000|2026-01-15 10:15:40|1493000||1493000||1493000||1493000||0
1768472160000|2026-01-15 10:16:00|1494000||1494000||1494000||1494000||8
1768472180000|2026-01-15 10:16:20||1491000||1488000||1491000||1488000|1
1768472190000|2026-01-15 10:16:30|1498000|1492000|1499000|1492000|1499000|1492000|1498000|1492000|2
1768472200000|2026-01-15 10:16:40|1502000|1495000|1500000|1495000|1502000|1495000|1500000|1495000|1
1768472230000|2026-01-15 10:17:10|1498000|1491000|1496000|1491000|1498000|1492000|1496000|1490000|7
1768472240000|2026-01-15 10:17:20|1493000||1493000||1493000||1493000||1
1768472250000|2026-01-15 10:17:30|1497000|1492000|1497000|1492000|1497000|1492000|1497000|1492000|2
1768472260000|2026-01-15 10:17:40|1500000|1493000|1502000|1496000|1502000|1497000|1500000|1493000|5
1768472280000|2026-01-15 10:18:00|1501000|1493000|1496000|1488000|1501000|1493000|1496000|1488000|13
1768472290000|2026-01-15 10:18:10|1493000|1486000|1493000|1486000|1493000|1487000|1492000|1486000|1
1768472300000|2026-01-15 10:18:20||1489000||1489000||1489000||1489000|0
1768472310000|2026-01-15 10:18:30|1492000||1492000||1492000||1492000||0
1768472320000|2026-01-15 10:18:40|1490000||1492000||1492000||1490000||0
1768472330000|2026-01-15 10:18:50|1491000|1487000|1491000|1486000|1491000|1487000|1491000|1486000|0
1768472340000|2026-01-15 10:19:00|1490000|1485000|1491000|1485000|1491000|1485000|1490000|1485000|0
1768472350000|2026-01-15 10:19:10|1492000|1486000|1492000|1486000|1492000|1486000|1492000|1486000|0
1768472360000|2026-01-15 10:19:20|1495000|1489000|1495000|1491000|1495000|1491000|1495000|1489000|9
1768472370000|2026-01-15 10:19:30||1489000||1489000||1489000||1489000|0
1768472390000|2026-01-15 10:19:50|1494000|1490000|1494000|1489000|1494000|1490000|1494000|1489000|0
1768472400000|2026-01-15 10:20:00|1495000|1491000|1497000|1492000|1497000|1492000|1495000|1491000|5
1768472410000|2026-01-15 10:20:10|1494000|1491000|1492000|1486000|1494000|1491000|1492000|1486000|0
1768472420000|2026-01-15 10:20:20|1493000|1487000|1493000|1487000|1493000|1487000|1493000|1487000|0
1768472430000|2026-01-15 10:20:30|1492000||1492000||1492000||1492000||0
1768472440000|2026-01-15 10:20:40|1490000|1483000|1485000|1479000|1490000|1483000|1485000|1479000|8
1768472450000|2026-01-15 10:20:50|1486000||1485000||1486000||1485000||0
1768472470000|2026-01-15 10:21:10|1482000|1478000|1482000|1477000|1482000|1478000|1482000|1477000|40
1768472480000|2026-01-15 10:21:20||1478000||1478000||1481000||1478000|3
1768472490000|2026-01-15 10:21:30|1486000|1479000|1485000|1479000|1486000|1479000|1485000|1479000|2
1768472500000|2026-01-15 10:21:40|1483000|1480000|1484000|1480000|1484000|1480000|1483000|1480000|0
1768472520000|2026-01-15 10:22:00|1483000||1484000||1484000||1483000||0
1768472540000|2026-01-15 10:22:20||1482000||1482000||1482000||1482000|0
1768472560000|2026-01-15 10:22:40|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|2
1768472570000|2026-01-15 10:22:50|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|3
1768472580000|2026-01-15 10:23:00||1481000||1479000||1482000||1479000|5
1768472590000|2026-01-15 10:23:10||1480000||1479000||1480000||1479000|0
1768472600000|2026-01-15 10:23:20||1480000||1480000||1481000||1480000|1
1768472620000|2026-01-15 10:23:40|1485000|1482000|1485000|1481000|1485000|1482000|1485000|1481000|0
1768472640000|2026-01-15 10:24:00|1484000|1480000|1481000|1477000|1484000|1480000|1481000|1477000|4
1768472650000|2026-01-15 10:24:10|1480000|1473000|1471000|1465000|1480000|1473000|1471000|1465000|11
1768472660000|2026-01-15 10:24:20|1469000|1467000|1471000|1467000|1471000|1467000|1467000|1467000|22
1768472670000|2026-01-15 10:24:30|1475000|1468000|1470000|1467000|1475000|1468000|1470000|1467000|4
1768472680000|2026-01-15 10:24:40|1469000|1465000|1466000|1464000|1469000|1465000|1466000|1464000|22
1768472690000|2026-01-15 10:24:50|1469000|1459000|1469000|1464000|1469000|1464000|1469000|1459000|22
1768472700000|2026-01-15 10:25:00||1463000||1464000||1464000||1463000|0
1768472710000|2026-01-15 10:25:10|1474000|1466000|1471000|1466000|1474000|1467000|1471000|1466000|8
1768472720000|2026-01-15 10:25:20|1470000|1462000|1466000|1462000|1470000|1464000|1465000|1460000|6
1768472730000|2026-01-15 10:25:30|1467000|1463000|1470000|1465000|1470000|1465000|1467000|1462000|12
1768472740000|2026-01-15 10:25:40|1469000|1464000|1469000|1465000|1469000|1465000|1469000|1464000|0
1768472760000|2026-01-15 10:26:00|1470000|1466000|1475000|1472000|1477000|1472000|1470000|1466000|13
1768472770000|2026-01-15 10:26:10|1473000|1470000|1472000|1467000|1473000|1470000|1472000|1466000|5
1768472780000|2026-01-15 10:26:20|1471000|1466000|1469000|1464000|1471000|1466000|1469000|1464000|0
1768472790000|2026-01-15 10:26:30|1474000|1466000|1476000|1470000|1476000|1470000|1474000|1466000|0
1768472800000|2026-01-15 10:26:40|1475000|1469000|1471000|1465000|1475000|1469000|1471000|1465000|1
1768472810000|2026-01-15 10:26:50|1472000|1467000|1473000|1467000|1473000|1467000|1471000|1467000|0
1768472820000|2026-01-15 10:27:00|1474000|1468000|1476000|1470000|1476000|1470000|1474000|1468000|0
1768472830000|2026-01-15 10:27:10|1475000|1469000|1474000|1468000|1475000|1469000|1474000|1468000|0
1768472840000|2026-01-15 10:27:20|1475000|1469000|1476000|1470000|1476000|1471000|1475000|1469000|0
1768472850000|2026-01-15 10:27:30|1475000|1468000|1475000|1469000|1475000|1469000|1475000|1468000|0
1768472860000|2026-01-15 10:27:40|1479000|1475000|1483000|1479000|1483000|1479000|1479000|1474000|6
1768472870000|2026-01-15 10:27:50|1484000|1481000|1478000|1471000|1484000|1481000|1478000|1471000|8
1768472880000|2026-01-15 10:28:00|1479000|1472000|1480000|1476000|1480000|1476000|1479000|1472000|3
1768472890000|2026-01-15 10:28:10||1475000||1475000||1475000||1475000|0
1768472900000|2026-01-15 10:28:20|1484000|1478000|1479000|1472000|1484000|1478000|1478000|1472000|10
1768472910000|2026-01-15 10:28:30|1483000|1475000|1481000|1475000|1483000|1476000|1479000|1475000|6
1768472920000|2026-01-15 10:28:40|1480000|1474000|1480000|1474000|1481000|1474000|1480000|1473000|0
1768472930000|2026-01-15 10:28:50|1481000|1472000|1477000|1470000|1481000|1472000|1476000|1469000|0
1768472940000|2026-01-15 10:29:00|1478000|1471000|1479000|1474000|1479000|1474000|1478000|1471000|0
1768472950000|2026-01-15 10:29:10|1481000|1476000|1483000|1476000|1483000|1476000|1481000|1476000|1
1768472960000|2026-01-15 10:29:20|1485000|1478000|1489000|1481000|1489000|1481000|1484000|1477000|0
1768472970000|2026-01-15 10:29:30|1488000|1482000|1488000|1482000|1488000|1482000|1487000|1482000|0
1768472980000|2026-01-15 10:29:40|1489000|1483000|1489000|1483000|1490000|1483000|1489000|1483000|0
1768472990000|2026-01-15 10:29:50|1490000||1489000||1490000||1489000||0
1768473000000|2026-01-15 10:30:00|1490000|1484000|1490000|1484000|1494000|1487000|1489000|1484000|2
1768473010000|2026-01-15 10:30:10|1489000|1485000|1492000|1485000|1492000|1485000|1489000|1485000|0
1768473020000|2026-01-15 10:30:20|1491000||1491000||1491000||1491000||0
1768473030000|2026-01-15 10:30:30|1490000||1490000||1490000||1490000||0
1768473040000|2026-01-15 10:30:40|1489000||1489000||1489000||1489000||0
1768473050000|2026-01-15 10:30:50|1491000|1488000|1493000|1488000|1493000|1488000|1491000|1488000|3
1768473060000|2026-01-15 10:31:00|1494000|1489000|1494000|1489000|1494000|1489000|1494000|1488000|0
1768473070000|2026-01-15 10:31:10||1490000||1489000||1490000||1489000|0
1768473080000|2026-01-15 10:31:20|1496000|1490000|1496000|1490000|1496000|1490000|1496000|1490000|0
1768473100000|2026-01-15 10:31:40|1497000|1491000|1497000|1491000|1497000|1491000|1497000|1491000|0
1768473110000|2026-01-15 10:31:50|1496000|1490000|1498000|1491000|1498000|1491000|1496000|1490000|0
1768473120000|2026-01-15 10:32:00|1497000|1492000|1499000|1493000|1499000|1493000|1497000|1492000|0
1768473130000|2026-01-15 10:32:10|1497000|1492000|1497000|1492000|1497000|1492000|1497000|1492000|3
1768473140000|2026-01-15 10:32:20|1496000|1490000|1494000|1490000|1497000|1490000|1494000|1490000|4
1768473150000|2026-01-15 10:32:30|1492000|1492000|1492000|1488000|1492000|1492000|1492000|1488000|1
1768473160000|2026-01-15 10:32:40|1491000||1491000||1491000||1491000||0
1768473170000|2026-01-15 10:32:50|1492000||1492000||1492000||1492000||0
1768473200000|2026-01-15 10:33:20|1491000||1492000||1492000||1491000||0
1768473210000|2026-01-15 10:33:30|1490000|1485000|1490000|1485000|1490000|1485000|1490000|1485000|13
1768473220000|2026-01-15 10:33:40|1488000|1481000|1485000|1480000|1488000|1482000|1485000|1480000|1
1768473240000|2026-01-15 10:34:00||1481000||1480000||1481000||1480000|4
1768473250000|2026-01-15 10:34:10|1488000|1482000|1488000|1482000|1488000|1482000|1488000|1482000|0
1768473260000|2026-01-15 10:34:20|1487000|1480000|1485000|1480000|1487000|1480000|1485000|1480000|0
1768473300000|2026-01-15 10:35:00|1483000|1478000|1483000|1477000|1483000|1478000|1483000|1477000|5
1768473310000|2026-01-15 10:35:10|1482000|1476000|1482000|1477000|1482000|1477000|1482000|1476000|0
1768473320000|2026-01-15 10:35:20|1481000|1474000|1482000|1475000|1482000|1475000|1479000|1472000|2
1768473330000|2026-01-15 10:35:30|1483000|1476000|1480000|1476000|1483000|1476000|1480000|1476000|0
1768473340000|2026-01-15 10:35:40|1482000|1477000|1483000|1476000|1484000|1477000|1482000|1476000|1
1768473350000|2026-01-15 10:35:50|1484000|1477000|1483000|1477000|1484000|1478000|1483000|1477000|0
1768473360000|2026-01-15 10:36:00|1484000||1484000||1484000||1484000||0
1768473370000|2026-01-15 10:36:10|1486000|1479000|1485000|1479000|1486000|1479000|1485000|1479000|0
1768473380000|2026-01-15 10:36:20|1484000||1483000||1484000||1483000||0
1768473420000|2026-01-15 10:37:00|1485000|1481000|1487000|1481000|1487000|1481000|1485000|1481000|3
1768473430000|2026-01-15 10:37:10|1486000||1485000||1486000||1485000||0
1768473440000|2026-01-15 10:37:20|1486000||1486000||1486000||1485000||0
1768473450000|2026-01-15 10:37:30|1487000||1486000||1487000||1486000||0
1768473480000|2026-01-15 10:38:00|1485000||1486000||1486000||1485000||0
1768473490000|2026-01-15 10:38:10|1485000||1485000||1485000||1485000||3
1768473500000|2026-01-15 10:38:20||1482000||1482000||1482000||1482000|0
1768473510000|2026-01-15 10:38:30|1488000|1483000|1488000|1483000|1488000|1483000|1488000|1483000|3
1768473530000|2026-01-15 10:38:50|1489000|1484000|1489000|1484000|1489000|1484000|1489000|1484000|1
1768473550000|2026-01-15 10:39:10|1492000|1486000|1494000|1488000|1494000|1488000|1492000|1486000|1
1768473560000|2026-01-15 10:39:20|1493000||1493000||1493000||1493000||0
1768473570000|2026-01-15 10:39:30|1492000||1494000||1494000||1492000||0
1768473580000|2026-01-15 10:39:40|1493000|1489000|1493000|1489000|1493000|1489000|1493000|1489000|0
1768473590000|2026-01-15 10:39:50|1494000||1494000||1494000||1494000||0
1768473610000|2026-01-15 10:40:10|1493000||1492000||1493000||1492000||0
1768473620000|2026-01-15 10:40:20|1493000||1493000||1493000||1493000||0
1768473670000|2026-01-15 10:41:10|1489000|1488000|1486000|1481000|1489000|1488000|1486000|1481000|3
1768473680000|2026-01-15 10:41:20|1485000|1480000|1485000|1480000|1485000|1481000|1485000|1480000|0
1768473690000|2026-01-15 10:41:30||1481000||1481000||1482000||1481000|0
1768473700000|2026-01-15 10:41:40|1488000|1482000|1489000|1485000|1491000|1485000|1488000|1482000|3
1768473730000|2026-01-15 10:42:10|1490000||1490000||1490000||1490000||0
1768473760000|2026-01-15 10:42:40|1485000|1480000|1485000|1480000|1485000|1480000|1485000|1480000|0
1768473770000|2026-01-15 10:42:50|||||||||1
1768473780000|2026-01-15 10:43:00|1484000||1484000||1484000||1484000||0
1768473790000|2026-01-15 10:43:10|1481000|1476000|1480000|1476000|1481000|1476000|1480000|1476000|1
1768473800000|2026-01-15 10:43:20|1479000||1479000||1479000||1479000||0
1768473810000|2026-01-15 10:43:30|1478000|1471000|1476000|1471000|1478000|1472000|1476000|1471000|13
1768473820000|2026-01-15 10:43:40||1470000||1470000||1470000||1470000|0
1768473830000|2026-01-15 10:43:50||1471000||1471000||1471000||1471000|0
1768473850000|2026-01-15 10:44:10|1479000|1475000|1477000|1472000|1479000|1475000|1477000|1471000|10
1768473860000|2026-01-15 10:44:20||1473000||1473000||1473000||1473000|0
1768473870000|2026-01-15 10:44:30|1479000|1472000|1479000|1475000|1479000|1475000|1479000|1472000|2
1768473900000|2026-01-15 10:45:00||1476000||1476000||1476000||1476000|0
1768473910000|2026-01-15 10:45:10|1481000|1477000|1483000|1479000|1484000|1479000|1481000|1477000|2
1768473920000|2026-01-15 10:45:20|1484000||1484000||1484000||1484000||0
1768473930000|2026-01-15 10:45:30|1485000|1480000|1484000|1480000|1485000|1480000|1484000|1480000|0
1768473940000|2026-01-15 10:45:40||1479000||1479000||1479000||1479000|0
1768473970000|2026-01-15 10:46:10||1481000||1480000||1481000||1480000|0
1768473980000|2026-01-15 10:46:20|1482000|1479000|1481000|1476000|1482000|1479000|1481000|1475000|1
1768474000000|2026-01-15 10:46:40|1482000|1477000|1482000|1478000|1482000|1478000|1482000|1476000|1
1768474020000|2026-01-15 10:47:00|1483000||1483000||1483000||1483000||2
1768474040000|2026-01-15 10:47:20|1484000|1479000|1484000|1479000|1484000|1479000|1484000|1479000|0
1768474050000|2026-01-15 10:47:30|1483000||1483000||1483000||1483000||0
1768474060000|2026-01-15 10:47:40|1482000||1482000||1482000||1482000||0
1768474070000|2026-01-15 10:47:50|1478000|1477000|1477000|1472000|1478000|1477000|1477000|1471000|3
1768474080000|2026-01-15 10:48:00|1476000|1470000|1475000|1470000|1476000|1470000|1475000|1470000|5
1768474090000|2026-01-15 10:48:10|1474000|1471000|1475000|1470000|1475000|1471000|1474000|1470000|0
1768474100000|2026-01-15 10:48:20||1471000||1471000||1471000||1471000|0
1768474110000|2026-01-15 10:48:30||1470000||1470000||1470000||1470000|0
1768474120000|2026-01-15 10:48:40||1471000||1471000||1471000||1471000|0
1768474130000|2026-01-15 10:48:50||1470000||1471000||1472000||1470000|0
1768474140000|2026-01-15 10:49:00|1474000|1470000|1473000|1470000|1475000|1470000|1473000|1470000|0
1768474150000|2026-01-15 10:49:10|1470000|1467000|1469000|1465000|1470000|1467000|1469000|1465000|8
1768474160000|2026-01-15 10:49:20|||||||||3
1768474170000|2026-01-15 10:49:30|1473000|1467000|1471000|1467000|1473000|1468000|1471000|1467000|4
1768474180000|2026-01-15 10:49:40||1466000||1466000||1466000||1466000|0
1768474190000|2026-01-15 10:49:50||1467000||1466000||1467000||1466000|0
1768474200000|2026-01-15 10:50:00|1472000|1468000|1472000|1467000|1474000|1468000|1471000|1466000|0
1768474210000|2026-01-15 10:50:10|1471000|1466000|1472000|1467000|1472000|1467000|1471000|1466000|0
1768474220000|2026-01-15 10:50:20|1471000|1468000|1471000|1466000|1471000|1468000|1471000|1466000|0
1768474230000|2026-01-15 10:50:30|1472000|1467000|1472000|1468000|1472000|1468000|1472000|1467000|0
1768474240000|2026-01-15 10:50:40|1473000|1467000|1473000|1468000|1473000|1469000|1473000|1467000|6
1768474250000|2026-01-15 10:50:50|1474000|1467000|1474000|1469000|1474000|1469000|1474000|1467000|0
1768474260000|2026-01-15 10:51:00|1473000|1468000|1474000|1468000|1474000|1468000|1473000|1468000|0
1768474280000|2026-01-15 10:51:20||1469000||1469000||1469000||1469000|0
1768474290000|2026-01-15 10:51:30||1468000||1468000||1468000||1468000|0
1768474300000|2026-01-15 10:51:40|1473000|1467000|1475000|1471000|1475000|1471000|1472000|1467000|0
1768474320000|2026-01-15 10:52:00|1476000||1476000||1476000||1476000||0
1768474340000|2026-01-15 10:52:20|1477000|1472000|1477000|1472000|1477000|1472000|1477000|1472000|0
1768474380000|2026-01-15 10:53:00||1473000||1473000||1473000||1473000|0
1768474390000|2026-01-15 10:53:10|1475000||1475000||1475000||1475000||0
1768474400000|2026-01-15 10:53:20|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|4
1768474420000|2026-01-15 10:53:40|1478000|1475000|1482000|1478000|1483000|1478000|1478000|1475000|7
1768474440000|2026-01-15 10:54:00|1483000||1483000||1483000||1482000||0
1768474470000|2026-01-15 10:54:30|1480000|1477000|1481000|1477000|1481000|1477000|1480000|1477000|1
1768474480000|2026-01-15 10:54:40|1480000||1480000||1480000||1480000||0
1768474530000|2026-01-15 10:55:30|||||||||1
1768474540000|2026-01-15 10:55:40|1481000||1482000||1482000||1481000||2
1768474570000|2026-01-15 10:56:10||1478000||1478000||1478000||1478000|0
1768474640000|2026-01-15 10:57:20|1480000|1477000|1480000|1477000|1480000|1477000|1480000|1477000|4
1768474730000|2026-01-15 10:58:50||1476000||1476000||1476000||1476000|6
1768474740000|2026-01-15 10:59:00||1477000||1477000||1477000||1477000|0
1768474750000|2026-01-15 10:59:10|||||||||1
1768474760000|2026-01-15 10:59:20|1482000|1479000|1484000|1480000|1484000|1480000|1482000|1479000|8
1768474790000|2026-01-15 10:59:50|1483000||1483000||1483000||1483000||0
1768474800000|2026-01-15 11:00:00|||||||||1
1768474810000|2026-01-15 11:00:10|1484000|1476000|1476000|1473000|1484000|1478000|1476000|1473000|4
1768474820000|2026-01-15 11:00:20|1477000|1474000|1480000|1476000|1480000|1476000|1477000|1474000|4
1768474830000|2026-01-15 11:00:30|1481000||1480000||1481000||1480000||0
1768474840000|2026-01-15 11:00:40|1481000||1481000||1481000||1481000||0
1768474850000|2026-01-15 11:00:50|1480000||1481000||1481000||1480000||0
1768474860000|2026-01-15 11:01:00|1480000||1480000||1480000||1480000||0
1768474870000|2026-01-15 11:01:10|1481000||1481000||1481000||1481000||0
1768474880000|2026-01-15 11:01:20|1480000||1481000||1481000||1480000||0
1768474900000|2026-01-15 11:01:40|1480000||1480000||1480000||1480000||0
1768474910000|2026-01-15 11:01:50|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1477000|0
1768474980000|2026-01-15 11:03:00|1482000|1478000|1482000|1478000|1482000|1478000|1482000|1478000|0
1768474990000|2026-01-15 11:03:10|1480000|1475000|1479000|1474000|1480000|1475000|1479000|1474000|5
1768475000000|2026-01-15 11:03:20|1478000||1478000||1478000||1478000||0
1768475060000|2026-01-15 11:04:20||1473000||1473000||1473000||1473000|3
1768475070000|2026-01-15 11:04:30|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|0
1768475080000|2026-01-15 11:04:40|1478000||1478000||1478000||1478000||0
1768475090000|2026-01-15 11:04:50|1479000||1478000||1479000||1478000||0
1768475110000|2026-01-15 11:05:10|1479000||1479000||1479000||1479000||7
1768475140000|2026-01-15 11:05:40|1478000||1478000||1478000||1478000||0
1768475200000|2026-01-15 11:06:40|1479000||1479000||1479000||1478000||0
1768475210000|2026-01-15 11:06:50|1478000||1479000||1479000||1478000||0
1768475220000|2026-01-15 11:07:00|1478000||1478000||1478000||1478000||0
1768475260000|2026-01-15 11:07:40|1477000||1477000||1477000||1477000||1
1768475280000|2026-01-15 11:08:00|1478000||1478000||1478000||1478000||0
1768475320000|2026-01-15 11:08:40|1477000||1477000||1477000||1477000||0
1768475330000|2026-01-15 11:08:50|1478000|1475000|1478000|1475000|1478000|1476000|1478000|1475000|1
1768475340000|2026-01-15 11:09:00|1477000|1476000|1478000|1475000|1478000|1476000|1477000|1475000|3
1768475350000|2026-01-15 11:09:10|1480000|1476000|1481000|1476000|1481000|1476000|1480000|1476000|0
1768475380000|2026-01-15 11:09:40|1479000||1479000||1479000||1479000||0
1768475410000|2026-01-15 11:10:10||1475000||1475000||1475000||1475000|5
1768475420000|2026-01-15 11:10:20|1478000||1478000||1478000||1478000||0
1768475440000|2026-01-15 11:10:40|1479000||1478000||1479000||1478000||0
1768475470000|2026-01-15 11:11:10|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1477000|3
1768475480000|2026-01-15 11:11:20|1478000|1474000|1476000|1473000|1478000|1474000|1476000|1473000|7
1768475490000|2026-01-15 11:11:30|1477000||1477000||1477000||1477000||0
1768475520000|2026-01-15 11:12:00|1478000|1474000|1478000|1474000|1478000|1474000|1478000|1474000|0
1768475540000|2026-01-15 11:12:20||1475000||1475000||1475000||1475000|0
1768475560000|2026-01-15 11:12:40||1474000||1474000||1474000||1474000|1
1768475570000|2026-01-15 11:12:50|1479000|1475000|1479000|1475000|1479000|1475000|1479000|1475000|0
1768475580000|2026-01-15 11:13:00|1476000|1473000|1476000|1472000|1476000|1473000|1476000|1472000|1
1768475600000|2026-01-15 11:13:20|1477000|1473000|1477000|1472000|1477000|1473000|1477000|1472000|0
1768475610000|2026-01-15 11:13:30||1473000||1473000||1473000||1473000|0
1768475650000|2026-01-15 11:14:10|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|0
1768475670000|2026-01-15 11:14:30|1474000|1469000|1472000|1467000|1474000|1469000|1472000|1467000|2
1768475690000|2026-01-15 11:14:50|1469000||1469000||1469000||1469000||0
1768475700000|2026-01-15 11:15:00|1468000||1468000||1469000||1468000||2
1768475710000|2026-01-15 11:15:10||1465000||1465000||1465000||1465000|4
1768475750000|2026-01-15 11:15:50|1467000||1467000||1467000||1467000||0
1768475770000|2026-01-15 11:16:10||1464000||1465000||1465000||1464000|8
1768475790000|2026-01-15 11:16:30|1466000||1467000||1467000||1466000||10
1768475800000|2026-01-15 11:16:40|1466000||1466000||1466000||1466000||0
1768475810000|2026-01-15 11:16:50|1464000|1462000|1464000|1462000|1464000|1462000|1464000|1462000|3
1768475820000|2026-01-15 11:17:00|1466000||1466000||1466000||1466000||4
1768475830000|2026-01-15 11:17:10|1467000|1463000|1468000|1464000|1468000|1465000|1467000|1463000|24
1768475850000|2026-01-15 11:17:30|1470000|1465000|1470000|1465000|1470000|1465000|1470000|1465000|13
1768475870000|2026-01-15 11:17:50||1467000||1465000||1467000||1465000|0
1768475880000|2026-01-15 11:18:00||1466000||1465000||1466000||1465000|0
1768475890000|2026-01-15 11:18:10||1466000||1466000||1467000||1466000|0
1768475910000|2026-01-15 11:18:30|||||||||1
1768475920000|2026-01-15 11:18:40|1471000||1471000||1471000||1471000||2
1768475930000|2026-01-15 11:18:50|1470000|1467000|1470000|1466000|1470000|1467000|1470000|1466000|0
1768475960000|2026-01-15 11:19:20|1471000||1470000||1471000||1470000||6
1768475970000|2026-01-15 11:19:30|||||||||7
1768475990000|2026-01-15 11:19:50|||||||||6
1768476000000|2026-01-15 11:20:00|1469000|1463000|1465000|1460000|1469000|1463000|1460000|1458000|35
1768476010000|2026-01-15 11:20:10|1466000|1459000|1463000|1456000|1466000|1459000|1462000|1456000|6
1768476020000|2026-01-15 11:20:20||1457000||1459000||1459000||1457000|0
1768476030000|2026-01-15 11:20:30|1465000|1458000|1465000|1460000|1465000|1460000|1465000|1458000|0
1768476040000|2026-01-15 11:20:40|1464000||1464000||1464000||1464000||0
1768476050000|2026-01-15 11:20:50|1463000|1457000|1462000|1457000|1463000|1459000|1462000|1457000|19
1768476070000|2026-01-15 11:21:10|1465000|1458000|1466000|1462000|1466000|1462000|1465000|1458000|10
1768476080000|2026-01-15 11:21:20|||||||||9
1768476110000|2026-01-15 11:21:50|1467000||1467000||1467000||1467000||0
1768476120000|2026-01-15 11:22:00|1466000||1466000||1466000||1466000||0
1768476130000|2026-01-15 11:22:10|1468000|1463000|1467000|1463000|1468000|1463000|1467000|1463000|0
1768476140000|2026-01-15 11:22:20|1468000||1465000||1468000||1465000||0
1768476170000|2026-01-15 11:22:50|1467000||1467000||1467000||1467000||0
1768476180000|2026-01-15 11:23:00|1464000||1467000||1467000||1464000||15
1768476190000|2026-01-15 11:23:10|1466000|1462000|1464000|1462000|1466000|1463000|1464000|1462000|4
1768476230000|2026-01-15 11:23:50|1467000|1463000|1468000|1464000|1468000|1464000|1467000|1463000|15
1768476240000|2026-01-15 11:24:00|1467000|1463000|1467000|1463000|1467000|1463000|1467000|1463000|0
1768476250000|2026-01-15 11:24:10|1468000||1468000||1468000||1468000||5
1768476260000|2026-01-15 11:24:20|1467000|1462000|1467000|1463000|1467000|1463000|1467000|1462000|0
1768476270000|2026-01-15 11:24:30|1466000||1466000||1466000||1466000||0
1768476280000|2026-01-15 11:24:40|1465000|1462000|1465000|1461000|1465000|1462000|1465000|1461000|11
1768476290000|2026-01-15 11:24:50|1464000||1464000||1464000||1464000||0
1768476300000|2026-01-15 11:25:00||1460000||1460000||1460000||1460000|0
1768476310000|2026-01-15 11:25:10|1462000|1458000|1461000|1458000|1462000|1458000|1461000|1458000|3
1768476320000|2026-01-15 11:25:20|1459000||1459000||1459000||1459000||0
1768476360000|2026-01-15 11:26:00||1457000||1457000||1457000||1457000|13
1768476370000|2026-01-15 11:26:10||1456000||1455000||1456000||1455000|2
1768476390000|2026-01-15 11:26:30|1458000|1452000|1458000|1453000|1458000|1454000|1456000|1451000|4
1768476400000|2026-01-15 11:26:40|1459000|1454000|1458000|1453000|1459000|1456000|1458000|1451000|7
1768476410000|2026-01-15 11:26:50|1459000|1455000|1459000|1455000|1459000|1455000|1459000|1455000|0
1768476420000|2026-01-15 11:27:00|1458000|1456000|1458000|1455000|1458000|1456000|1458000|1455000|0
1768476430000|2026-01-15 11:27:10|||||||||2
1768476450000|2026-01-15 11:27:30|1457000|1451000|1457000|1451000|1457000|1451000|1457000|1451000|3
1768476460000|2026-01-15 11:27:40||1452000||1451000||1452000||1451000|0
1768476470000|2026-01-15 11:27:50|1458000|1452000|1458000|1452000|1458000|1452000|1458000|1452000|0
1768476480000|2026-01-15 11:28:00|1457000||1458000||1458000||1457000||0
1768476490000|2026-01-15 11:28:10||1454000||1454000||1454000||1454000|0
1768476500000|2026-01-15 11:28:20||1455000||1455000||1455000||1455000|0
1768476510000|2026-01-15 11:28:30|1457000|1453000|1456000|1452000|1457000|1453000|1456000|1452000|1
1768476520000|2026-01-15 11:28:40|1454000|1451000|1454000|1451000|1454000|1451000|1454000|1451000|1
1768476530000|2026-01-15 11:28:50||1450000||1450000||1450000||1450000|5
1768476580000|2026-01-15 11:29:40|1456000|1451000|1456000|1451000|1456000|1451000|1456000|1451000|0
1768476590000|2026-01-15 11:29:50|1454000|1450000|1454000|1450000|1454000|1450000|1454000|1450000|3
1768476600000|2026-01-15 11:30:00|1456000||1455000||1456000||1455000||0
1768476610000|2026-01-15 11:30:10||1451000||1450000||1451000||1450000|0
1768476620000|2026-01-15 11:30:20|1456000|1453000|1458000|1454000|1458000|1454000|1456000|1453000|8
1768476640000|2026-01-15 11:30:40||1453000||1453000||1454000||1453000|3
1768476660000|2026-01-15 11:31:00||1454000||1454000||1454000||1454000|0
1768476740000|2026-01-15 11:32:20|||||||||1
1768476760000|2026-01-15 11:32:40|1459000|1455000|1459000|1455000|1459000|1455000|1459000|1455000|10
1768476770000|2026-01-15 11:32:50|1460000|1456000|1462000|1457000|1462000|1457000|1460000|1455000|10
1768476780000|2026-01-15 11:33:00|1461000|1458000|1463000|1458000|1463000|1458000|1461000|1458000|0
1768476790000|2026-01-15 11:33:10|1462000||1462000||1462000||1462000||0
1768476800000|2026-01-15 11:33:20|1463000|1459000|1464000|1459000|1464000|1459000|1463000|1458000|0
1768476810000|2026-01-15 11:33:30|1463000||1463000||1464000||1463000||0
1768476830000|2026-01-15 11:33:50|1466000|1460000|1465000|1461000|1466000|1461000|1465000|1460000|1
1768476840000|2026-01-15 11:34:00|1466000||1465000||1466000||1465000||0
1768476850000|2026-01-15 11:34:10|1466000||1466000||1466000||1466000||0
1768476870000|2026-01-15 11:34:30|1465000||1466000||1466000||1465000||0
1768476890000|2026-01-15 11:34:50|1465000||1466000||1466000||1465000||0
1768476900000|2026-01-15 11:35:00|1465000||1466000||1466000||1465000||0
1768476920000|2026-01-15 11:35:20|1465000||1466000||1466000||1465000||0
1768476930000|2026-01-15 11:35:30||1462000||1462000||1462000||1462000|0
1768476940000|2026-01-15 11:35:40|1467000||1467000||1467000||1467000||0
1768476950000|2026-01-15 11:35:50|1468000|1464000|1468000|1465000|1468000|1465000|1468000|1464000|0
1768476980000|2026-01-15 11:36:20||1464000||1464000||1464000||1464000|19
1768476990000|2026-01-15 11:36:30||1463000||1463000||1463000||1463000|1
1768477020000|2026-01-15 11:37:00||1464000||1464000||1464000||1464000|0
1768477040000|2026-01-15 11:37:20||1465000||1463000||1465000||1462000|5
1768477050000|2026-01-15 11:37:30||1464000||1464000||1464000||1464000|0
1768477100000|2026-01-15 11:38:20|1469000||1468000||1469000||1468000||4
1768477150000|2026-01-15 11:39:10|1469000|1465000|1470000|1465000|1470000|1465000|1469000|1465000|15
1768477190000|2026-01-15 11:39:50|1468000|1466000|1468000|1465000|1468000|1466000|1468000|1465000|1
1768477210000|2026-01-15 11:40:10|1469000|1466000|1470000|1466000|1470000|1466000|1469000|1466000|0
1768477250000|2026-01-15 11:40:50|1468000|1465000|1468000|1465000|1468000|1465000|1468000|1465000|5
1768477320000|2026-01-15 11:42:00|1469000|1466000|1470000|1466000|1470000|1466000|1469000|1466000|0
1768477330000|2026-01-15 11:42:10|1469000||1469000||1469000||1469000||1
1768477390000|2026-01-15 11:43:10|1470000|1467000|1472000|1469000|1472000|1469000|1470000|1467000|4
1768477400000|2026-01-15 11:43:20|1473000|1470000|1476000|1471000|1476000|1471000|1473000|1469000|18
1768477410000|2026-01-15 11:43:30|1474000||1474000||1474000||1474000||0
1768477430000|2026-01-15 11:43:50|1471000|1470000|1471000|1466000|1471000|1470000|1471000|1465000|9
1768477460000|2026-01-15 11:44:20|1472000||1472000||1472000||1472000||0
1768477470000|2026-01-15 11:44:30|1474000|1470000|1474000|1470000|1474000|1470000|1474000|1470000|0
1768477480000|2026-01-15 11:44:40|||||||||5
1768477500000|2026-01-15 11:45:00|1477000|1472000|1476000|1471000|1477000|1472000|1476000|1470000|0
1768477510000|2026-01-15 11:45:10|1475000||1476000||1476000||1475000||0
1768477520000|2026-01-15 11:45:20|1477000|1472000|1476000|1471000|1477000|1472000|1476000|1471000|0
1768477580000|2026-01-15 11:46:20||1473000||1471000||1473000||1471000|0
1768477590000|2026-01-15 11:46:30|||||||||1
1768477600000|2026-01-15 11:46:40|1474000||1474000||1474000||1474000||0
1768477630000|2026-01-15 11:47:10|1476000|1472000|1477000|1472000|1477000|1472000|1476000|1472000|0
1768477650000|2026-01-15 11:47:30|1476000||1476000||1476000||1476000||0
1768477660000|2026-01-15 11:47:40|||||||||1
1768477670000|2026-01-15 11:47:50|1477000||1476000||1477000||1476000||0
1768477690000|2026-01-15 11:48:10|1475000||1475000||1475000||1475000||0
1768477700000|2026-01-15 11:48:20|1474000|1471000|1474000|1471000|1474000|1471000|1474000|1471000|1
1768477740000|2026-01-15 11:49:00|1473000|1470000|1473000|1469000|1473000|1470000|1473000|1468000|12
1768477750000|2026-01-15 11:49:10||1468000||1469000||1469000||1467000|0
1768477780000|2026-01-15 11:49:40||1470000||1470000||1470000||1470000|0
1768477790000|2026-01-15 11:49:50||1468000||1468000||1469000||1468000|1
1768477800000|2026-01-15 11:50:00||1469000||1469000||1469000||1469000|0
1768477810000|2026-01-15 11:50:10|1474000||1474000||1474000||1474000||0
1768477820000|2026-01-15 11:50:20||1470000||1469000||1470000||1469000|0
1768477830000|2026-01-15 11:50:30|1473000||1473000||1473000||1473000||0
1768477930000|2026-01-15 11:52:10|1472000||1472000||1472000||1472000||0
1768477940000|2026-01-15 11:52:20|1473000||1473000||1473000||1473000||0
1768477970000|2026-01-15 11:52:50|1471000||1471000||1471000||1471000||0
1768477990000|2026-01-15 11:53:10||1468000||1468000||1468000||1468000|2
1768478000000|2026-01-15 11:53:20|1470000||1470000||1470000||1470000||0
1768478010000|2026-01-15 11:53:30|1469000|1466000|1469000|1466000|1469000|1466000|1469000|1466000|4
1768478050000|2026-01-15 11:54:10|1470000|1467000|1470000|1467000|1470000|1467000|1470000|1467000|10
1768478060000|2026-01-15 11:54:20|1473000|1470000|1475000|1470000|1475000|1470000|1473000|1470000|10
1768478070000|2026-01-15 11:54:30|1474000|1469000|1473000|1469000|1474000|1469000|1473000|1469000|2
1768478170000|2026-01-15 11:56:10||1468000||1468000||1468000||1468000|0
1768478180000|2026-01-15 11:56:20|1472000|1467000|1471000|1467000|1472000|1467000|1471000|1467000|0
1768478270000|2026-01-15 11:57:50|1470000||1471000||1471000||1470000||0
1768478280000|2026-01-15 11:58:00||1470000||1469000||1470000||1469000|15
1768478330000|2026-01-15 11:58:50|||||||||1
1768478350000|2026-01-15 11:59:10||1468000||1468000||1468000||1468000|5
1768478360000|2026-01-15 11:59:20|1472000|1469000|1473000|1469000|1473000|1469000|1472000|1469000|4
1768478380000|2026-01-15 11:59:40|1475000|1470000|1475000|1472000|1475000|1472000|1475000|1470000|3
1768478390000|2026-01-15 11:59:50|1477000|1473000|1477000|1472000|1477000|1473000|1477000|1472000|3
1768478420000|2026-01-15 12:00:20|1478000|1473000|1478000|1473000|1478000|1473000|1478000|1473000|0
1768478440000|2026-01-15 12:00:40|1477000||1477000||1477000||1477000||0
1768478480000|2026-01-15 12:01:20|1478000||1478000||1478000||1478000||4
1768478490000|2026-01-15 12:01:30||1474000||1473000||1476000||1473000|1
1768478510000|2026-01-15 12:01:50|1477000||1477000||1477000||1477000||0
1768478540000|2026-01-15 12:02:20|1478000|1474000|1478000|1473000|1478000|1474000|1478000|1473000|11
1768478560000|2026-01-15 12:02:40||1474000||1473000||1474000||1473000|0
1768478570000|2026-01-15 12:02:50||1474000||1473000||1474000||1473000|0
1768478590000|2026-01-15 12:03:10||1474000||1475000||1475000||1474000|1
1768478600000|2026-01-15 12:03:20||1473000||1473000||1474000||1473000|7
1768478620000|2026-01-15 12:03:40||1474000||1474000||1474000||1473000|0
1768478630000|2026-01-15 12:03:50|||||||||1
1768478680000|2026-01-15 12:04:40||1473000||1473000||1473000||1473000|4
1768478690000|2026-01-15 12:04:50|1480000|1476000|1482000|1477000|1482000|1477000|1480000|1476000|10
1768478700000|2026-01-15 12:05:00|1481000|1478000|1481000|1476000|1481000|1478000|1481000|1476000|2
1768478770000|2026-01-15 12:06:10|1480000||1480000||1480000||1480000||0
1768478820000|2026-01-15 12:07:00|1479000|1475000|1478000|1475000|1479000|1475000|1478000|1475000|3
1768478850000|2026-01-15 12:07:30|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|4
1768478860000|2026-01-15 12:07:40||1474000||1474000||1474000||1474000|0
1768478880000|2026-01-15 12:08:00|1478000||1478000||1478000||1478000||10
1768478890000|2026-01-15 12:08:10|1480000|1476000|1479000|1476000|1480000|1476000|1479000|1476000|2
1768478920000|2026-01-15 12:08:40|1474000|1470000|1473000|1468000|1474000|1470000|1473000|1468000|11
1768478940000|2026-01-15 12:09:00|1474000||1474000||1474000||1474000||6
1768478950000|2026-01-15 12:09:10|1473000||1473000||1473000||1473000||0
1768478960000|2026-01-15 12:09:20||1470000||1470000||1470000||1469000|0
1768478970000|2026-01-15 12:09:30||1469000||1469000||1469000||1469000|0
1768479130000|2026-01-15 12:12:10|1472000||1472000||1472000||1472000||0
1768479150000|2026-01-15 12:12:30|1471000|1468000|1472000|1468000|1472000|1468000|1471000|1468000|6
1768479180000|2026-01-15 12:13:00|1471000||1471000||1471000||1471000||0
1768479220000|2026-01-15 12:13:40||1470000||1470000||1470000||1470000|0
1768479300000|2026-01-15 12:15:00|1470000|1469000|1470000|1468000|1470000|1469000|1470000|1468000|4
1768479310000|2026-01-15 12:15:10|1469000|1467000|1468000|1465000|1469000|1467000|1468000|1465000|1
1768479340000|2026-01-15 12:15:40|1466000||1466000||1466000||1466000||0
1768479350000|2026-01-15 12:15:50|1467000|1464000|1467000|1464000|1467000|1464000|1467000|1464000|13
1768479370000|2026-01-15 12:16:10|1466000|1461000|1465000|1461000|1466000|1461000|1465000|1461000|3
1768479420000|2026-01-15 12:17:00|1464000||1464000||1464000||1464000||0
1768479430000|2026-01-15 12:17:10|1463000||1463000||1464000||1463000||2
1768479450000|2026-01-15 12:17:30|1464000||1464000||1464000||1464000||3
1768479460000|2026-01-15 12:17:40|1463000||1463000||1463000||1463000||0
1768479470000|2026-01-15 12:17:50|1462000||1463000||1463000||1462000||7
1768479480000|2026-01-15 12:18:00|1462000||1462000||1462000||1462000||0
1768479490000|2026-01-15 12:18:10||1460000||1460000||1460000||1460000|0
1768479510000|2026-01-15 12:18:30||1459000||1459000||1459000||1459000|8
1768479550000|2026-01-15 12:19:10|1465000|1461000|1466000|1462000|1466000|1462000|1465000|1461000|10
1768479560000|2026-01-15 12:19:20|1467000|1463000|1467000|1463000|1467000|1463000|1467000|1463000|17
1768479570000|2026-01-15 12:19:30|1466000||1466000||1466000||1466000||0
1768479600000|2026-01-15 12:20:00|1467000|1465000|1467000|1465000|1467000|1465000|1467000|1465000|0
1768479620000|2026-01-15 12:20:20|1466000|1464000|1467000|1464000|1467000|1464000|1466000|1464000|5
1768479640000|2026-01-15 12:20:40|1465000||1465000||1465000||1465000||0
1768479670000|2026-01-15 12:21:10|1466000||1466000||1466000||1466000||21
1768479680000|2026-01-15 12:21:20|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|2
1768479700000|2026-01-15 12:21:40|1466000||1466000||1467000||1466000||1
1768479720000|2026-01-15 12:22:00|1465000||1465000||1465000||1465000||0
1768479730000|2026-01-15 12:22:10|1466000|1462000|1466000|1462000|1466000|1462000|1466000|1462000|8
1768479740000|2026-01-15 12:22:20|1463000||1465000||1465000||1463000||10
1768479750000|2026-01-15 12:22:30|1466000|1463000|1467000|1463000|1467000|1463000|1466000|1463000|0
1768479780000|2026-01-15 12:23:00|1468000|1464000|1468000|1464000|1468000|1464000|1468000|1464000|10
1768479850000|2026-01-15 12:24:10|1470000|1465000|1471000|1467000|1471000|1467000|1470000|1465000|4
1768479870000|2026-01-15 12:24:30|1470000||1470000||1470000||1470000||1
1768479890000|2026-01-15 12:24:50|1471000|1470000|1471000|1469000|1471000|1470000|1471000|1469000|1
1768479900000|2026-01-15 12:25:00|1472000||1472000||1472000||1472000||0
1768479940000|2026-01-15 12:25:40|1473000|1470000|1474000|1470000|1474000|1470000|1473000|1470000|0
1768479950000|2026-01-15 12:25:50|1475000|1471000|1477000|1473000|1477000|1473000|1475000|1471000|2
1768480000000|2026-01-15 12:26:40|1476000||1476000||1476000||1476000||8
1768480050000|2026-01-15 12:27:30||1472000||1472000||1472000||1472000|11
1768480110000|2026-01-15 12:28:30|1478000|1473000|1478000|1473000|1478000|1473000|1478000|1473000|2
1768480120000|2026-01-15 12:28:40||1474000||1474000||1474000||1474000|0
1768480130000|2026-01-15 12:28:50||1473000||1473000||1473000||1473000|0
1768480150000|2026-01-15 12:29:10||1474000||1474000||1474000||1474000|0
1768480170000|2026-01-15 12:29:30|||||||||1
1768480180000|2026-01-15 12:29:40|||||||||7
1768480200000|2026-01-15 12:30:00|1479000|1475000|1479000|1475000|1479000|1475000|1479000|1475000|0
1768480230000|2026-01-15 12:30:30||1476000||1476000||1476000||1476000|0
1768480270000|2026-01-15 12:31:10|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1477000|3
1768480300000|2026-01-15 12:31:40|1480000||1480000||1480000||1480000||0
1768480340000|2026-01-15 12:32:20||1476000||1476000||1476000||1476000|9
1768480400000|2026-01-15 12:33:20|1479000||1480000||1480000||1479000||0
1768480460000|2026-01-15 12:34:20|1479000||1479000||1479000||1479000||0
1768480480000|2026-01-15 12:34:40||1475000||1475000||1475000||1475000|10
1768480490000|2026-01-15 12:34:50|1478000|1474000|1478000|1474000|1479000|1474000|1478000|1474000|3
1768480520000|2026-01-15 12:35:20|1476000|1472000|1476000|1472000|1476000|1472000|1476000|1472000|0
1768480640000|2026-01-15 12:37:20|1477000||1477000||1477000||1477000||0
1768480650000|2026-01-15 12:37:30|1476000||1476000||1476000||1476000||0
1768480660000|2026-01-15 12:37:40|1477000|1473000|1477000|1473000|1477000|1473000|1477000|1473000|0
1768480680000|2026-01-15 12:38:00|1478000||1478000||1478000||1478000||0
1768480690000|2026-01-15 12:38:10|1477000||1477000||1477000||1477000||0
1768480720000|2026-01-15 12:38:40|1478000|1474000|1478000|1474000|1478000|1474000|1478000|1474000|0
1768480780000|2026-01-15 12:39:40|1476000|1472000|1472000|1468000|1476000|1472000|1472000|1468000|6
1768480820000|2026-01-15 12:40:20|1473000|1469000|1473000|1469000|1473000|1469000|1473000|1469000|0
1768480850000|2026-01-15 12:40:50||1468000||1469000||1469000||1468000|0
1768480860000|2026-01-15 12:41:00||1468000||1469000||1469000||1468000|0
1768480870000|2026-01-15 12:41:10||1470000||1471000||1471000||1470000|0
1768480900000|2026-01-15 12:41:40|||||||||1
1768480940000|2026-01-15 12:42:20|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|10
1768481210000|2026-01-15 12:46:50||1471000||1471000||1471000||1471000|2
1768481350000|2026-01-15 12:49:10|1476000|1472000|1477000|1473000|1477000|1473000|1476000|1472000|0
1768481360000|2026-01-15 12:49:20|1478000|1474000|1478000|1474000|1478000|1474000|1478000|1474000|0
1768481370000|2026-01-15 12:49:30|1477000|1477000|1481000|1477000|1481000|1477000|1477000|1477000|10
1768481430000|2026-01-15 12:50:30|1482000|1478000|1484000|1480000|1485000|1480000|1482000|1478000|0
1768481440000|2026-01-15 12:50:40|1485000||1485000||1485000||1485000||1
1768481450000|2026-01-15 12:50:50|1484000||1485000||1485000||1484000||0
1768481470000|2026-01-15 12:51:10||1481000||1481000||1481000||1481000|0
1768481500000|2026-01-15 12:51:40|1486000|1482000|1486000|1482000|1486000|1482000|1486000|1482000|0
1768481510000|2026-01-15 12:51:50||1483000||1483000||1483000||1483000|0
1768481520000|2026-01-15 12:52:00|1489000|1484000|1489000|1487000|1491000|1487000|1489000|1484000|1
1768481570000|2026-01-15 12:52:50||1486000||1486000||1486000||1486000|6
1768481580000|2026-01-15 12:53:00|1488000|1485000|1488000|1485000|1488000|1485000|1488000|1485000|4
1768481600000|2026-01-15 12:53:20|1487000|1483000|1487000|1483000|1487000|1483000|1487000|1483000|6
1768481660000|2026-01-15 12:54:20|1486000||1486000||1486000||1486000||0
1768481690000|2026-01-15 12:54:50||1482000||1482000||1482000||1482000|4
1768481720000|2026-01-15 12:55:20|1484000|1480000|1484000|1480000|1484000|1480000|1484000|1480000|5
1768481800000|2026-01-15 12:56:40|1482000|1477000|1482000|1477000|1482000|1478000|1482000|1477000|0
1768481810000|2026-01-15 12:56:50|1481000||1481000||1482000||1481000||4
1768481820000|2026-01-15 12:57:00||1476000||1476000||1476000||1476000|0
1768481830000|2026-01-15 12:57:10|1480000|1475000|1480000|1475000|1480000|1476000|1479000|1475000|0
1768481840000|2026-01-15 12:57:20|1481000|1477000|1480000|1475000|1481000|1477000|1480000|1475000|0
1768481850000|2026-01-15 12:57:30|1478000||1478000||1478000||1478000||0
1768481880000|2026-01-15 12:58:00||1476000||1476000||1476000||1476000|0
1768481920000|2026-01-15 12:58:40|1480000||1480000||1480000||1480000||0
1768481940000|2026-01-15 12:59:00|1481000|1477000|1481000|1476000|1481000|1477000|1481000|1476000|0
1768481950000|2026-01-15 12:59:10||1477000||1477000||1477000||1477000|0
1768481960000|2026-01-15 12:59:20|1480000||1482000||1482000||1480000||13
1768481990000|2026-01-15 12:59:50|1484000|1478000|1482000|1479000|1484000|1479000|1482000|1478000|1
1768482000000|2026-01-15 13:00:00|1483000||1483000||1483000||1483000||0
1768482060000|2026-01-15 13:01:00|1482000||1482000||1482000||1482000||4
1768482160000|2026-01-15 13:02:40|1480000||1482000||1482000||1480000||6
1768482190000|2026-01-15 13:03:10|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|0
1768482230000|2026-01-15 13:03:50|1481000|1479000|1481000|1478000|1481000|1479000|1481000|1478000|5
1768482460000|2026-01-15 13:07:40|1483000||1483000||1483000||1483000||3
1768482470000|2026-01-15 13:07:50||1479000||1479000||1479000||1479000|0
1768482480000|2026-01-15 13:08:00|1484000|1480000|1484000|1480000|1484000|1480000|1484000|1480000|0
1768482570000|2026-01-15 13:09:30|1483000|1479000|1483000|1479000|1483000|1479000|1483000|1479000|4
1768482630000|2026-01-15 13:10:30|1484000|1480000|1484000|1480000|1484000|1480000|1484000|1480000|0
1768482670000|2026-01-15 13:11:10|1485000||1485000||1485000||1485000||0
1768482690000|2026-01-15 13:11:30||1481000||1481000||1481000||1481000|0
1768482750000|2026-01-15 13:12:30|1486000|1482000|1486000|1483000|1486000|1483000|1486000|1482000|0
1768482780000|2026-01-15 13:13:00|1485000|1482000|1485000|1481000|1485000|1482000|1485000|1481000|11
1768482790000|2026-01-15 13:13:10|1487000|1483000|1487000|1483000|1487000|1483000|1487000|1483000|0
1768482800000|2026-01-15 13:13:20|1489000|1484000|1489000|1484000|1489000|1484000|1489000|1484000|0
1768482810000|2026-01-15 13:13:30|1488000||1488000||1488000||1488000||0
1768482870000|2026-01-15 13:14:30|1490000|1485000|1490000|1485000|1490000|1485000|1490000|1485000|0
1768482880000|2026-01-15 13:14:40|1489000|1486000|1493000|1488000|1493000|1488000|1489000|1486000|11
1768482890000|2026-01-15 13:14:50|1492000|1487000|1492000|1487000|1492000|1487000|1492000|1487000|6
1768482950000|2026-01-15 13:15:50|1491000||1491000||1491000||1491000||0
1768483010000|2026-01-15 13:16:50|1489000|1484000|1488000|1484000|1489000|1484000|1488000|1484000|5
1768483050000|2026-01-15 13:17:30|1487000|1483000|1487000|1483000|1487000|1483000|1487000|1483000|0
1768483060000|2026-01-15 13:17:40|1486000|1482000|1487000|1482000|1487000|1482000|1486000|1482000|0
1768483130000|2026-01-15 13:18:50|1486000|1483000|1487000|1483000|1488000|1483000|1486000|1483000|3
1768483140000|2026-01-15 13:19:00|1486000|1481000|1486000|1481000|1486000|1485000|1485000|1481000|11
1768483150000|2026-01-15 13:19:10||1482000||1481000||1482000||1481000|0
1768483160000|2026-01-15 13:19:20||1482000||1481000||1482000||1481000|0
1768483170000|2026-01-15 13:19:30|1485000||1485000||1485000||1485000||0
1768483180000|2026-01-15 13:19:40|1486000||1486000||1486000||1486000||0
1768483190000|2026-01-15 13:19:50||1483000||1483000||1483000||1483000|0
1768483240000|2026-01-15 13:20:40||1481000||1481000||1481000||1481000|1
1768483250000|2026-01-15 13:20:50|1488000|1482000|1488000|1484000|1488000|1484000|1488000|1482000|0
1768483270000|2026-01-15 13:21:10|1489000|1485000|1489000|1485000|1489000|1485000|1489000|1485000|0
1768483310000|2026-01-15 13:21:50|1490000|1486000|1490000|1486000|1490000|1486000|1490000|1486000|0
1768483330000|2026-01-15 13:22:10|1489000|1485000|1489000|1485000|1489000|1485000|1489000|1485000|4
1768483440000|2026-01-15 13:24:00||1486000||1486000||1486000||1486000|0
1768483450000|2026-01-15 13:24:10|1490000|1487000|1491000|1487000|1491000|1487000|1490000|1487000|6
1768483480000|2026-01-15 13:24:40||1488000||1488000||1488000||1488000|0
1768483490000|2026-01-15 13:24:50|1493000||1493000||1493000||1492000||0
1768483510000|2026-01-15 13:25:10|1492000||1493000||1493000||1492000||1
1768483520000|2026-01-15 13:25:20|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|0
1768483530000|2026-01-15 13:25:30||1491000||1491000||1491000||1491000|0
1768483580000|2026-01-15 13:26:20||1492000||1492000||1492000||1492000|0
1768483600000|2026-01-15 13:26:40|1496000|1493000|1496000|1494000|1497000|1494000|1496000|1493000|9
1768483670000|2026-01-15 13:27:50|1498000|1495000|1498000|1495000|1498000|1495000|1498000|1495000|2
1768483680000|2026-01-15 13:28:00|||||||||1
1768483710000|2026-01-15 13:28:30|1495000|1494000|1497000|1494000|1497000|1494000|1495000|1494000|6
1768483720000|2026-01-15 13:28:40|1496000|1493000|1496000|1492000|1496000|1493000|1496000|1492000|7
1768483740000|2026-01-15 13:29:00||1493000||1492000||1493000||1492000|0
1768483750000|2026-01-15 13:29:10|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|3
1768483790000|2026-01-15 13:29:50||1492000||1492000||1492000||1492000|0
1768483800000|2026-01-15 13:30:00||1494000||1493000||1494000||1493000|0
1768483850000|2026-01-15 13:30:50|1496000||1497000||1497000||1496000||0
1768483900000|2026-01-15 13:31:40|1496000||1497000||1497000||1496000||0
1768483920000|2026-01-15 13:32:00|1496000||1496000||1496000||1496000||0
1768483940000|2026-01-15 13:32:20|1497000||1497000||1497000||1497000||0
1768483970000|2026-01-15 13:32:50||1494000||1494000||1494000||1494000|0
1768484000000|2026-01-15 13:33:20||1495000||1494000||1495000||1494000|0
1768484050000|2026-01-15 13:34:10|1495000|1495000|1497000|1495000|1497000|1495000|1495000|1495000|1
1768484160000|2026-01-15 13:36:00|1498000|1494000|1498000|1495000|1498000|1495000|1498000|1494000|9
1768484170000|2026-01-15 13:36:10||1496000||1496000||1496000||1496000|0
1768484190000|2026-01-15 13:36:30|1500000|1497000|1500000|1497000|1500000|1497000|1500000|1497000|2
1768484220000|2026-01-15 13:37:00|1499000|1496000|1499000|1495000|1499000|1496000|1499000|1495000|10
1768484230000|2026-01-15 13:37:10||1496000||1495000||1496000||1495000|0
1768484360000|2026-01-15 13:39:20|1497000||1497000||1497000||1497000||0
1768484400000|2026-01-15 13:40:00|1496000|1493000|1496000|1493000|1496000|1493000|1496000|1493000|4
1768484410000|2026-01-15 13:40:10||1492000||1492000||1492000||1492000|0
1768484430000|2026-01-15 13:40:30|||||||||3
1768484440000|2026-01-15 13:40:40||1493000||1493000||1493000||1493000|0
1768484460000|2026-01-15 13:41:00||1494000||1494000||1494000||1494000|0
1768484490000|2026-01-15 13:41:30|1495000|1491000|1494000|1490000|1495000|1491000|1494000|1490000|6
1768484520000|2026-01-15 13:42:00|1493000|1487000|1492000|1487000|1493000|1487000|1492000|1487000|2
1768484670000|2026-01-15 13:44:30|1491000||1490000||1491000||1490000||0
1768484680000|2026-01-15 13:44:40|1491000||1491000||1491000||1491000||0
1768484700000|2026-01-15 13:45:00|1490000||1490000||1490000||1490000||0
1768484750000|2026-01-15 13:45:50|1489000|1484000|1488000|1483000|1489000|1484000|1488000|1483000|6
1768484760000|2026-01-15 13:46:00|1487000||1487000||1487000||1487000||0
1768484770000|2026-01-15 13:46:10|||||||||4
1768484780000|2026-01-15 13:46:20||1484000||1484000||1484000||1484000|0
1768484810000|2026-01-15 13:46:50|1489000|1486000|1489000|1486000|1489000|1486000|1489000|1486000|1
1768484900000|2026-01-15 13:48:20||1487000||1486000||1487000||1486000|0
1768484970000|2026-01-15 13:49:30|1488000|1485000|1488000|1485000|1488000|1485000|1488000|1485000|4
1768485200000|2026-01-15 13:53:20||1486000||1486000||1486000||1486000|0
1768485270000|2026-01-15 13:54:30|1489000||1489000||1489000||1489000||3
1768485290000|2026-01-15 13:54:50|1490000|1487000|1491000|1487000|1491000|1487000|1490000|1487000|0
1768485390000|2026-01-15 13:56:30|||||||||1
1768485400000|2026-01-15 13:56:40|1490000|1486000|1488000|1484000|1490000|1486000|1488000|1484000|15
1768485410000|2026-01-15 13:56:50|1485000|1481000|1485000|1481000|1485000|1481000|1484000|1481000|1
1768485430000|2026-01-15 13:57:10|1484000||1484000||1484000||1484000||0
1768485500000|2026-01-15 13:58:20|1483000||1483000||1483000||1483000||0
1768485540000|2026-01-15 13:59:00||1480000||1480000||1480000||1480000|3
1768485590000|2026-01-15 13:59:50|1484000||1484000||1484000||1484000||0
1768485640000|2026-01-15 14:00:40|1483000||1483000||1483000||1483000||0
1768485800000|2026-01-15 14:03:20|1482000|1479000|1482000|1479000|1482000|1479000|1482000|1479000|4
1768485870000|2026-01-15 14:04:30|1481000||1481000||1481000||1481000||0
1768485880000|2026-01-15 14:04:40|1483000|1480000|1483000|1479000|1483000|1480000|1483000|1479000|16
1768485900000|2026-01-15 14:05:00|1482000||1482000||1482000||1482000||0
1768485910000|2026-01-15 14:05:10|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1477000|0
1768485980000|2026-01-15 14:06:20|1482000||1482000||1482000||1482000||0
1768486000000|2026-01-15 14:06:40|1478000||1481000||1481000||1478000||9
1768486040000|2026-01-15 14:07:20|1482000||1482000||1482000||1482000||0
1768486050000|2026-01-15 14:07:30|1481000||1481000||1481000||1481000||0
1768486060000|2026-01-15 14:07:40|1482000|1478000|1482000|1478000|1482000|1478000|1482000|1478000|0
1768486090000|2026-01-15 14:08:10|1481000||1481000||1481000||1481000||0
1768486110000|2026-01-15 14:08:30|1482000||1481000||1482000||1481000||0
1768486120000|2026-01-15 14:08:40|1482000||1482000||1482000||1482000||0
1768486160000|2026-01-15 14:09:20|1481000||1481000||1481000||1481000||0
1768486220000|2026-01-15 14:10:20|1482000||1482000||1482000||1482000||0
1768486230000|2026-01-15 14:10:30|1481000|1479000|1483000|1479000|1483000|1479000|1481000|1479000|12
1768486250000|2026-01-15 14:10:50||1480000||1480000||1480000||1480000|0
1768486280000|2026-01-15 14:11:20|1484000||1484000||1484000||1484000||2
1768486310000|2026-01-15 14:11:50|1483000|1479000|1481000|1479000|1483000|1479000|1481000|1479000|13
1768486420000|2026-01-15 14:13:40|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|3
1768486480000|2026-01-15 14:14:40|1481000||1481000||1481000||1481000||0
1768486490000|2026-01-15 14:14:50|1482000|1479000|1483000|1479000|1483000|1479000|1482000|1479000|3
1768486510000|2026-01-15 14:15:10|1484000||1484000||1484000||1484000||0
1768486610000|2026-01-15 14:16:50|1483000||1483000||1483000||1483000||0
1768486650000|2026-01-15 14:17:30|1482000|1478000|1482000|1478000|1482000|1478000|1482000|1478000|7
1768486660000|2026-01-15 14:17:40|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1477000|0
1768486800000|2026-01-15 14:20:00||1478000||1478000||1478000||1478000|0
1768486850000|2026-01-15 14:20:50||1477000||1477000||1477000||1477000|2
1768486940000|2026-01-15 14:22:20|1480000||1480000||1480000||1480000||0
1768487070000|2026-01-15 14:24:30|1479000|1476000|1479000|1476000|1479000|1476000|1479000|1476000|1
1768487140000|2026-01-15 14:25:40|1480000||1480000||1480000||1480000||0
1768487150000|2026-01-15 14:25:50|1479000||1479000||1479000||1479000||0
1768487190000|2026-01-15 14:26:30|||||||||6
1768487230000|2026-01-15 14:27:10|1483000|1479000|1483000|1479000|1484000|1479000|1483000|1479000|3
1768487240000|2026-01-15 14:27:20|1484000||1484000||1484000||1484000||0
1768487250000|2026-01-15 14:27:30|1483000||1483000||1483000||1483000||0
1768487280000|2026-01-15 14:28:00|1484000|1480000|1484000|1480000|1484000|1480000|1484000|1480000|0
1768487380000|2026-01-15 14:29:40|1485000||1485000||1485000||1485000||2
1768487390000|2026-01-15 14:29:50||1481000||1481000||1481000||1481000|0
1768487400000|2026-01-15 14:30:00|1487000|1482000|1489000|1485000|1490000|1485000|1487000|1482000|4
1768487420000|2026-01-15 14:30:20|1490000||1490000||1490000||1490000||0
1768487430000|2026-01-15 14:30:30|1491000|1486000|1491000|1487000|1491000|1487000|1491000|1486000|0
1768487450000|2026-01-15 14:30:50|1492000|1488000|1492000|1488000|1492000|1488000|1492000|1488000|0
1768487470000|2026-01-15 14:31:10|1494000|1489000|1494000|1490000|1494000|1490000|1494000|1489000|3
1768487490000|2026-01-15 14:31:30|1493000||1493000||1494000||1493000||0
1768487530000|2026-01-15 14:32:10|1494000||1494000||1494000||1494000||0
1768487540000|2026-01-15 14:32:20|1495000||1495000||1495000||1495000||2
1768487550000|2026-01-15 14:32:30|1496000|1491000|1496000|1491000|1496000|1491000|1496000|1490000|0
1768487560000|2026-01-15 14:32:40|1495000|1490000|1495000|1490000|1495000|1490000|1495000|1490000|3
1768487570000|2026-01-15 14:32:50|1493000|1489000|1494000|1490000|1494000|1490000|1493000|1489000|3
1768487580000|2026-01-15 14:33:00|1493000||1493000||1493000||1493000||0
1768487600000|2026-01-15 14:33:20||1489000||1489000||1489000||1489000|0
1768487620000|2026-01-15 14:33:40|1494000||1494000||1494000||1494000||0
1768487630000|2026-01-15 14:33:50||1490000||1490000||1490000||1490000|0
1768487650000|2026-01-15 14:34:10|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|0
1768487660000|2026-01-15 14:34:20|1496000||1495000||1496000||1495000||0
1768487700000|2026-01-15 14:35:00|1496000|1492000|1496000|1492000|1496000|1492000|1496000|1492000|0
1768487710000|2026-01-15 14:35:10||1493000||1493000||1493000||1493000|0
1768487740000|2026-01-15 14:35:40|1497000|1494000|1498000|1494000|1498000|1494000|1497000|1494000|3
1768487760000|2026-01-15 14:36:00|1496000||1497000||1498000||1496000||3
1768487770000|2026-01-15 14:36:10|1496000|1493000|1496000|1493000|1496000|1493000|1496000|1493000|6
1768487780000|2026-01-15 14:36:20|1494000|1492000|1494000|1490000|1494000|1492000|1494000|1490000|8
1768487820000|2026-01-15 14:37:00|1493000||1492000||1493000||1492000||0
1768487830000|2026-01-15 14:37:10|||||||||12
1768487850000|2026-01-15 14:37:30|1493000||1493000||1493000||1492000||0
1768487940000|2026-01-15 14:39:00|||||||||2
1768487970000|2026-01-15 14:39:30|1492000|1489000|1492000|1489000|1492000|1489000|1492000|1489000|5
1768487980000|2026-01-15 14:39:40|1491000||1492000||1492000||1491000||0
1768488040000|2026-01-15 14:40:40|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|4
1768488070000|2026-01-15 14:41:10|1493000||1493000||1493000||1493000||0
1768488130000|2026-01-15 14:42:10|1492000|1489000|1491000|1489000|1492000|1489000|1491000|1489000|11
1768488140000|2026-01-15 14:42:20|1492000||1492000||1492000||1492000||0
1768488210000|2026-01-15 14:43:30|1493000||1493000||1493000||1493000||0
1768488220000|2026-01-15 14:43:40|1492000||1492000||1492000||1492000||0
1768488300000|2026-01-15 14:45:00||1490000||1490000||1490000||1490000|0
1768488310000|2026-01-15 14:45:10|1493000||1494000||1494000||1493000||3
1768488330000|2026-01-15 14:45:30|1496000|1491000|1498000|1494000|1498000|1494000|1496000|1491000|0
1768488350000|2026-01-15 14:45:50|1497000|1495000|1497000|1494000|1497000|1495000|1497000|1494000|6
1768488400000|2026-01-15 14:46:40|1496000|1492000|1499000|1496000|1499000|1496000|1496000|1492000|10
1768488430000|2026-01-15 14:47:10||1497000||1497000||1497000||1497000|0
1768488440000|2026-01-15 14:47:20|1500000|1498000|1502000|1498000|1502000|1498000|1500000|1498000|16
1768488480000|2026-01-15 14:48:00|1501000||1501000||1501000||1501000||0
1768488500000|2026-01-15 14:48:20|1502000||1502000||1502000||1502000||0
1768488530000|2026-01-15 14:48:50|1500000|1497000|1499000|1497000|1500000|1497000|1499000|1497000|4
1768488600000|2026-01-15 14:50:00|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|0
1768488610000|2026-01-15 14:50:10|1501000||1501000||1501000||1501000||0
1768488720000|2026-01-15 14:52:00||1499000||1498000||1499000||1498000|0
1768488740000|2026-01-15 14:52:20|||||||||3
1768488770000|2026-01-15 14:52:50|||||||||3
1768488850000|2026-01-15 14:54:10|1502000|1499000|1503000|1500000|1503000|1500000|1502000|1499000|9
1768488860000|2026-01-15 14:54:20|1505000|1501000|1505000|1502000|1507000|1503000|1505000|1501000|0
1768488890000|2026-01-15 14:54:50|1506000||1506000||1506000||1506000||0
1768488900000|2026-01-15 14:55:00|1505000||1505000||1505000||1505000||0
1768488930000|2026-01-15 14:55:30|1506000|1504000|1508000|1504000|1508000|1504000|1506000|1504000|3
1768488940000|2026-01-15 14:55:40|1506000|1503000|1506000|1503000|1506000|1503000|1506000|1503000|7
1768488960000|2026-01-15 14:56:00||1504000||1504000||1504000||1504000|0
1768489030000|2026-01-15 14:57:10||1502000||1502000||1502000||1502000|18
1768489060000|2026-01-15 14:57:40||1503000||1503000||1503000||1503000|0
1768489080000|2026-01-15 14:58:00|||||||||3
1768489090000|2026-01-15 14:58:10||1502000||1502000||1502000||1502000|0
1768489100000|2026-01-15 14:58:20|||||||||1
1768489140000|2026-01-15 14:59:00|1505000||1505000||1505000||1505000||0
1768489180000|2026-01-15 14:59:40||1501000||1502000||1502000||1501000|4
1768489190000|2026-01-15 14:59:50||1501000||1501000||1502000||1501000|0
1768489200000|2026-01-15 15:00:00|1502000|1500000|1504000|1500000|1504000|1500000|1502000|1500000|2
1768489240000|2026-01-15 15:00:40||1501000||1501000||1501000||1501000|0
1768489250000|2026-01-15 15:00:50|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|0
1768489260000|2026-01-15 15:01:00|1502000||1502000||1502000||1502000||0
1768489340000|2026-01-15 15:02:20||1499000||1499000||1499000||1499000|7
1768489380000|2026-01-15 15:03:00|1501000|1498000|1501000|1498000|1501000|1498000|1501000|1498000|2
1768489430000|2026-01-15 15:03:50|1500000|1497000|1499000|1496000|1500000|1497000|1499000|1496000|17
1768489440000|2026-01-15 15:04:00|||||||||3
1768489490000|2026-01-15 15:04:50||1497000||1497000||1497000||1497000|0
1768489520000|2026-01-15 15:05:20|1500000||1500000||1500000||1500000||11
1768489530000|2026-01-15 15:05:30||1498000||1498000||1498000||1498000|0
1768489570000|2026-01-15 15:06:10|1502000|1499000|1501000|1499000|1502000|1499000|1501000|1499000|11
1768489600000|2026-01-15 15:06:40|1502000||1502000||1502000||1502000||0
1768489650000|2026-01-15 15:07:30|||||||||5
1768489660000|2026-01-15 15:07:40||1498000||1498000||1498000||1498000|2
1768489680000|2026-01-15 15:08:00|1501000||1501000||1501000||1501000||0
1768489760000|2026-01-15 15:09:20||1499000||1499000||1499000||1499000|0
1768489780000|2026-01-15 15:09:40|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|1
1768489880000|2026-01-15 15:11:20|||||||||2
1768489890000|2026-01-15 15:11:30|1505000||1505000||1505000||1505000||0
1768489900000|2026-01-15 15:11:40||1502000||1502000||1502000||1502000|0
1768489920000|2026-01-15 15:12:00||1503000||1503000||1503000||1503000|0
1768489930000|2026-01-15 15:12:10||1502000||1502000||1502000||1502000|3
1768490000000|2026-01-15 15:13:20||1503000||1503000||1503000||1503000|0
1768490010000|2026-01-15 15:13:30||1504000||1504000||1504000||1504000|3
1768490030000|2026-01-15 15:13:50|1504000|1503000|1505000|1502000|1505000|1503000|1504000|1502000|4
1768490070000|2026-01-15 15:14:30|||||||||9
1768490200000|2026-01-15 15:16:40||1503000||1503000||1503000||1503000|0
1768490230000|2026-01-15 15:17:10|||||||||1
1768490240000|2026-01-15 15:17:20|1504000|1501000|1505000|1501000|1505000|1501000|1504000|1501000|3
1768490280000|2026-01-15 15:18:00|1503000|1502000|1503000|1502000|1503000|1502000|1503000|1502000|0
1768490300000|2026-01-15 15:18:20||1501000||1501000||1501000||1501000|3
1768490340000|2026-01-15 15:19:00|1505000||1505000||1505000||1505000||3
1768490380000|2026-01-15 15:19:40|1504000||1504000||1504000||1504000||0
1768490410000|2026-01-15 15:20:10|1503000||1503000||1503000||1503000||2
1768490480000|2026-01-15 15:21:20|1502000|1499000|1501000|1499000|1502000|1499000|1501000|1499000|4
1768490490000|2026-01-15 15:21:30|1502000||1502000||1502000||1502000||0
1768490580000|2026-01-15 15:23:00|1501000|1498000|1501000|1498000|1501000|1498000|1501000|1498000|12
1768490650000|2026-01-15 15:24:10|1500000|1497000|1500000|1497000|1500000|1497000|1500000|1497000|8
1768490720000|2026-01-15 15:25:20|1502000|1499000|1503000|1499000|1503000|1499000|1502000|1499000|9
1768490760000|2026-01-15 15:26:00|1502000||1502000||1502000||1502000||0
1768490780000|2026-01-15 15:26:20|||||||||3
1768490800000|2026-01-15 15:26:40|1500000||1500000||1500000||1500000||0
1768490860000|2026-01-15 15:27:40|1499000|1497000|1499000|1497000|1499000|1497000|1499000|1497000|2
1768490920000|2026-01-15 15:28:40||1496000||1496000||1496000||1496000|23
1768491000000|2026-01-15 15:30:00|1498000||1498000||1498000||1498000||0
1768491010000|2026-01-15 15:30:10|||||||||3
1768491020000|2026-01-15 15:30:20||1495000||1495000||1495000||1495000|0
1768491030000|2026-01-15 15:30:30|1497000|1492000|1496000|1492000|1497000|1492000|1496000|1492000|12
1768491090000|2026-01-15 15:31:30|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|0
1768491140000|2026-01-15 15:32:20|1492000|1490000|1494000|1490000|1494000|1490000|1492000|1490000|5
1768491210000|2026-01-15 15:33:30|1495000|1491000|1495000|1492000|1495000|1492000|1495000|1491000|0
1768491230000|2026-01-15 15:33:50||1493000||1493000||1493000||1493000|0
1768491270000|2026-01-15 15:34:30||1492000||1492000||1492000||1492000|0
1768491290000|2026-01-15 15:34:50|||||||||3
1768491330000|2026-01-15 15:35:30||1493000||1493000||1493000||1493000|0
1768491360000|2026-01-15 15:36:00|1494000||1495000||1495000||1494000||1
1768491410000|2026-01-15 15:36:50|1497000|1494000|1497000|1494000|1497000|1494000|1497000|1494000|14
1768491430000|2026-01-15 15:37:10||1493000||1494000||1494000||1493000|0
1768491440000|2026-01-15 15:37:20||1493000||1493000||1493000||1493000|0
1768491530000|2026-01-15 15:38:50||1494000||1494000||1494000||1494000|0
1768491570000|2026-01-15 15:39:30|||||||||1
1768491640000|2026-01-15 15:40:40|||||||||2
1768491680000|2026-01-15 15:41:20|1498000||1497000||1498000||1497000||3
1768491720000|2026-01-15 15:42:00|1498000||1497000||1498000||1497000||17
1768491900000|2026-01-15 15:45:00|||||||||3
1768491920000|2026-01-15 15:45:20||1495000||1495000||1495000||1495000|0
1768491930000|2026-01-15 15:45:30|||||||||11
1768491980000|2026-01-15 15:46:20|1498000||1497000||1498000||1497000||1
1768492030000|2026-01-15 15:47:10|1496000|1494000|1496000|1494000|1496000|1494000|1496000|1494000|5
1768492060000|2026-01-15 15:47:40|1495000||1495000||1495000||1495000||3
1768492070000|2026-01-15 15:47:50||1493000||1493000||1493000||1493000|0
1768492170000|2026-01-15 15:49:30|1496000|1494000|1497000|1494000|1497000|1495000|1496000|1494000|17
1768492200000|2026-01-15 15:50:00||1495000||1495000||1495000||1495000|0
1768492210000|2026-01-15 15:50:10|||||||||3
1768492260000|2026-01-15 15:51:00|1496000|1494000|1496000|1494000|1496000|1494000|1496000|1494000|2
1768492290000|2026-01-15 15:51:30|||||||||8
1768492320000|2026-01-15 15:52:00|1497000||1497000||1497000||1497000||5
1768492360000|2026-01-15 15:52:40|1496000||1496000||1496000||1496000||0
1768492380000|2026-01-15 15:53:00|||||||||1
1768492390000|2026-01-15 15:53:10|1495000|1495000|1495000|1493000|1495000|1495000|1495000|1493000|4
1768492450000|2026-01-15 15:54:10|||||||||3
1768492470000|2026-01-15 15:54:30|1496000||1496000||1496000||1496000||0
1768492490000|2026-01-15 15:54:50|1495000||1496000||1496000||1495000||1
1768550400000|2026-01-16 08:00:00|1479000|1473000|1479000|1473000|1479000|1473000|1479000|1473000|4
1768550410000|2026-01-16 08:00:10|1480000|1474000|1479000|1474000|1480000|1474000|1475000|1470000|6
1768550420000|2026-01-16 08:00:20|1477000||1477000||1477000||1477000||0
1768550460000|2026-01-16 08:01:00|1482000|1477000|1483000|1478000|1483000|1478000|1482000|1477000|6
1768550470000|2026-01-16 08:01:10|1485000|1479000|1485000|1479000|1485000|1479000|1485000|1479000|4
1768550480000|2026-01-16 08:01:20||1480000||1480000||1480000||1479000|0
1768550490000|2026-01-16 08:01:30||1482000||1482000||1482000||1482000|0
1768550500000|2026-01-16 08:01:40|1489000||1489000||1489000||1489000||8
1768550510000|2026-01-16 08:01:50|1488000||1486000||1488000||1486000||0
1768550520000|2026-01-16 08:02:00|1488000||1489000||1489000||1488000||0
1768550530000|2026-01-16 08:02:10|1488000||1489000||1489000||1488000||0
1768550540000|2026-01-16 08:02:20|1487000|1480000|1485000|1480000|1487000|1480000|1485000|1480000|3
1768550550000|2026-01-16 08:02:30||1478000||1478000||1478000||1478000|2
1768550560000|2026-01-16 08:02:40|1483000||1483000||1483000||1483000||0
1768550570000|2026-01-16 08:02:50|1482000|1472000|1478000|1472000|1482000|1472000|1478000|1472000|3
1768550580000|2026-01-16 08:03:00||1473000||1473000||1473000||1473000|0
1768550590000|2026-01-16 08:03:10|1481000|1474000|1475000|1470000|1481000|1474000|1475000|1470000|6
1768550600000|2026-01-16 08:03:20|1474000|1469000|1473000|1469000|1474000|1469000|1473000|1469000|0
1768550610000|2026-01-16 08:03:30|1474000|1473000|1475000|1473000|1475000|1473000|1474000|1473000|0
1768550620000|2026-01-16 08:03:40|1474000|1472000|1474000|1473000|1474000|1473000|1474000|1472000|0
1768550640000|2026-01-16 08:04:00||1472000||1469000||1472000||1469000|1
1768550650000|2026-01-16 08:04:10||1470000||1470000||1470000||1470000|0
1768550660000|2026-01-16 08:04:20|1473000||1473000||1473000||1473000||0
1768550690000|2026-01-16 08:04:50|1474000|1469000|1474000|1473000|1474000|1473000|1474000|1469000|6
1768550700000|2026-01-16 08:05:00|1475000|1472000|1476000|1472000|1477000|1472000|1475000|1472000|1
1768550710000|2026-01-16 08:05:10|1477000||1477000||1477000||1477000||0
1768550720000|2026-01-16 08:05:20|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|0
1768550820000|2026-01-16 08:07:00|1479000||1479000||1479000||1479000||1
1768550840000|2026-01-16 08:07:20|1478000||1478000||1478000||1478000||0
1768550850000|2026-01-16 08:07:30|1479000|1474000|1480000|1475000|1480000|1475000|1479000|1474000|0
1768550860000|2026-01-16 08:07:40||1476000||1476000||1476000||1476000|0
1768550880000|2026-01-16 08:08:00|1482000|1478000|1481000|1478000|1482000|1478000|1481000|1478000|1
1768550920000|2026-01-16 08:08:40|1482000|1479000|1482000|1479000|1482000|1479000|1482000|1479000|0
1768550930000|2026-01-16 08:08:50|1481000|1478000|1481000|1478000|1481000|1478000|1481000|1478000|0
1768550940000|2026-01-16 08:09:00|1482000||1482000||1482000||1482000||0
1768550950000|2026-01-16 08:09:10|1480000|1476000|1480000|1476000|1480000|1476000|1480000|1476000|4
1768551080000|2026-01-16 08:11:20|1481000||1481000||1481000||1481000||0
1768551120000|2026-01-16 08:12:00||1477000||1477000||1477000||1477000|0
1768551190000|2026-01-16 08:13:10||1478000||1478000||1478000||1478000|0
1768551220000|2026-01-16 08:13:40|1482000||1482000||1482000||1482000||0
1768551290000|2026-01-16 08:14:50|1480000||1482000||1482000||1480000||0
1768551300000|2026-01-16 08:15:00|1481000||1482000||1482000||1481000||0
1768551330000|2026-01-16 08:15:30|1481000||1481000||1481000||1481000||2
1768551340000|2026-01-16 08:15:40|1480000||1480000||1481000||1480000||0
1768551350000|2026-01-16 08:15:50|1481000||1481000||1481000||1480000||0
1768551360000|2026-01-16 08:16:00|1480000|1477000|1480000|1477000|1480000|1477000|1480000|1477000|1
1768551370000|2026-01-16 08:16:10|1481000|1476000|1478000|1476000|1481000|1476000|1478000|1476000|4
1768551400000|2026-01-16 08:16:40|||||||||1
1768551450000|2026-01-16 08:17:30|1481000||1481000||1481000||1481000||0
1768551460000|2026-01-16 08:17:40||1477000||1477000||1477000||1477000|0
1768551470000|2026-01-16 08:17:50|1480000||1480000||1480000||1480000||0
1768551500000|2026-01-16 08:18:20|1481000||1481000||1481000||1481000||1
1768551530000|2026-01-16 08:18:50|1483000|1480000|1482000|1479000|1483000|1480000|1482000|1479000|10
1768551580000|2026-01-16 08:19:40||1480000||1480000||1480000||1480000|0
1768551610000|2026-01-16 08:20:10|1483000||1482000||1483000||1482000||0
1768551630000|2026-01-16 08:20:30|1483000|1481000|1483000|1481000|1484000|1481000|1482000|1481000|10
1768551640000|2026-01-16 08:20:40||1480000||1480000||1480000||1480000|6
1768551650000|2026-01-16 08:20:50|1482000|1479000|1481000|1479000|1482000|1479000|1481000|1479000|3
1768551670000|2026-01-16 08:21:10|1482000||1483000||1483000||1482000||10
1768551680000|2026-01-16 08:21:20|1484000||1484000||1484000||1484000||0
1768551690000|2026-01-16 08:21:30||1480000||1480000||1480000||1480000|0
1768551700000|2026-01-16 08:21:40|1483000||1483000||1483000||1483000||0
1768551710000|2026-01-16 08:21:50||1481000||1481000||1481000||1481000|0
1768551730000|2026-01-16 08:22:10||1482000||1481000||1482000||1481000|5
1768551740000|2026-01-16 08:22:20|1482000|1479000|1482000|1479000|1482000|1479000|1482000|1479000|9
1768551770000|2026-01-16 08:22:50|1481000||1481000||1481000||1481000||0
1768551780000|2026-01-16 08:23:00|1480000|1478000|1480000|1477000|1480000|1478000|1480000|1477000|6
1768551790000|2026-01-16 08:23:10|||||||||2
1768551820000|2026-01-16 08:23:40|1479000||1479000||1479000||1479000||0
1768551840000|2026-01-16 08:24:00|||||||||5
1768551860000|2026-01-16 08:24:20|1481000|1478000|1483000|1479000|1483000|1479000|1481000|1478000|13
1768551870000|2026-01-16 08:24:30|1485000|1481000|1485000|1481000|1485000|1481000|1485000|1481000|11
1768551890000|2026-01-16 08:24:50||1483000||1483000||1483000||1483000|5
1768551920000|2026-01-16 08:25:20|1488000|1484000|1488000|1484000|1488000|1484000|1488000|1484000|0
1768551980000|2026-01-16 08:26:20|1489000|1486000|1489000|1486000|1489000|1486000|1489000|1486000|0
1768552000000|2026-01-16 08:26:40|||||||||5
1768552030000|2026-01-16 08:27:10|1490000||1490000||1490000||1490000||0
1768552050000|2026-01-16 08:27:30|||||||||5
1768552060000|2026-01-16 08:27:40|1491000||1490000||1491000||1490000||0
1768552100000|2026-01-16 08:28:20|1489000|1485000|1489000|1486000|1489000|1486000|1489000|1485000|8
1768552110000|2026-01-16 08:28:30|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|4
1768552120000|2026-01-16 08:28:40|1486000|1484000|1477000|1475000|1486000|1484000|1477000|1475000|25
1768552130000|2026-01-16 08:28:50|1476000|1472000|1475000|1472000|1476000|1472000|1475000|1472000|1
1768552140000|2026-01-16 08:29:00|1476000||1475000||1476000||1475000||19
1768552170000|2026-01-16 08:29:30|1476000||1476000||1476000||1476000||0
1768552200000|2026-01-16 08:30:00|1480000|1476000|1482000|1477000|1482000|1477000|1480000|1476000|9
1768552210000|2026-01-16 08:30:10|1481000||1481000||1481000||1481000||0
1768552240000|2026-01-16 08:30:40|1480000||1480000||1480000||1480000||0
1768552250000|2026-01-16 08:30:50|1481000|1480000|1485000|1481000|1485000|1481000|1481000|1480000|4
1768552310000|2026-01-16 08:31:50||1482000||1482000||1482000||1482000|0
1768552320000|2026-01-16 08:32:00|||||||||3
1768552340000|2026-01-16 08:32:20|1488000|1483000|1488000|1483000|1488000|1483000|1488000|1483000|5
1768552350000|2026-01-16 08:32:30|1489000|1484000|1487000|1483000|1489000|1484000|1487000|1483000|0
1768552400000|2026-01-16 08:33:20||1484000||1484000||1484000||1484000|0
1768552410000|2026-01-16 08:33:30|1488000|1483000|1487000|1484000|1488000|1484000|1487000|1483000|0
1768552450000|2026-01-16 08:34:10|1486000|1483000|1483000|1479000|1486000|1483000|1483000|1479000|18
1768552470000|2026-01-16 08:34:30||1480000||1480000||1480000||1480000|0
1768552600000|2026-01-16 08:36:40|1482000||1482000||1482000||1482000||0
1768552630000|2026-01-16 08:37:10|1483000|1479000|1482000|1479000|1483000|1479000|1482000|1479000|1
1768552750000|2026-01-16 08:39:10|1484000|1480000|1484000|1481000|1484000|1481000|1484000|1480000|0
1768552760000|2026-01-16 08:39:20|1485000|1482000|1485000|1482000|1485000|1482000|1485000|1482000|0
1768552770000|2026-01-16 08:39:30|1486000||1486000||1486000||1486000||1
1768552800000|2026-01-16 08:40:00|1485000||1485000||1485000||1485000||0
1768552820000|2026-01-16 08:40:20|1483000||1485000||1485000||1483000||8
1768552830000|2026-01-16 08:40:30|||||||||2
1768552840000|2026-01-16 08:40:40|1484000||1485000||1485000||1484000||7
1768552850000|2026-01-16 08:40:50|1484000||1484000||1484000||1484000||0
1768552910000|2026-01-16 08:41:50|||||||||7
1768553020000|2026-01-16 08:43:40|1483000|1481000|1482000|1479000|1483000|1481000|1482000|1479000|14
1768553070000|2026-01-16 08:44:30|1483000|1480000|1484000|1480000|1484000|1480000|1483000|1480000|1
1768553180000|2026-01-16 08:46:20|1485000|1481000|1486000|1482000|1486000|1482000|1485000|1481000|10
1768553190000|2026-01-16 08:46:30|1487000|1483000|1490000|1486000|1490000|1486000|1487000|1483000|10
1768553200000|2026-01-16 08:46:40|1489000||1489000||1489000||1489000||0
1768553210000|2026-01-16 08:46:50|1488000||1488000||1488000||1488000||0
1768553230000|2026-01-16 08:47:10|1489000||1489000||1489000||1489000||0
1768553270000|2026-01-16 08:47:50|1490000|1487000|1490000|1487000|1490000|1487000|1490000|1487000|0
1768553360000|2026-01-16 08:49:20|1489000|1486000|1488000|1486000|1489000|1486000|1488000|1486000|9
1768553370000|2026-01-16 08:49:30||1485000||1485000||1485000||1485000|3
1768553400000|2026-01-16 08:50:00|1487000|1484000|1488000|1484000|1488000|1485000|1487000|1484000|2
1768553420000|2026-01-16 08:50:20|1486000|1483000|1485000|1482000|1486000|1483000|1485000|1482000|0
1768553470000|2026-01-16 08:51:10|1486000|1484000|1489000|1485000|1489000|1485000|1486000|1484000|0
1768553480000|2026-01-16 08:51:20|1488000||1488000||1488000||1487000||16
1768553540000|2026-01-16 08:52:20|1490000|1487000|1488000|1486000|1490000|1487000|1488000|1486000|50
1768553560000|2026-01-16 08:52:40|1487000|1487000|1488000|1486000|1490000|1487000|1487000|1486000|23
1768553570000|2026-01-16 08:52:50|1490000|1487000|1491000|1488000|1491000|1488000|1490000|1487000|22
1768553580000|2026-01-16 08:53:00|||||||||5
1768553600000|2026-01-16 08:53:20|1492000|1489000|1494000|1490000|1494000|1490000|1492000|1489000|0
1768553610000|2026-01-16 08:53:30|1495000||1495000||1495000||1495000||0
1768553620000|2026-01-16 08:53:40||1491000||1491000||1491000||1491000|0
1768553640000|2026-01-16 08:54:00|1494000||1494000||1494000||1494000||0
1768553670000|2026-01-16 08:54:30|1493000||1493000||1493000||1493000||0
1768553700000|2026-01-16 08:55:00|1495000||1495000||1495000||1495000||19
1768553720000|2026-01-16 08:55:20||1492000||1492000||1492000||1492000|0
1768553730000|2026-01-16 08:55:30||1493000||1493000||1493000||1493000|0
1768553780000|2026-01-16 08:56:20|||||||||4
1768553800000|2026-01-16 08:56:40|1494000|1490000|1493000|1489000|1494000|1490000|1493000|1489000|2
1768553940000|2026-01-16 08:59:00|1492000|1490000|1493000|1490000|1493000|1490000|1492000|1490000|0
1768553950000|2026-01-16 08:59:10|1492000|1489000|1491000|1489000|1492000|1489000|1491000|1489000|0
1768554020000|2026-01-16 09:00:20||1488000||1488000||1488000||1488000|0
1768554040000|2026-01-16 09:00:40||1489000||1489000||1489000||1489000|0
1768554050000|2026-01-16 09:00:50|1490000||1490000||1490000||1490000||0
1768554140000|2026-01-16 09:02:20||1488000||1488000||1488000||1488000|1
1768554180000|2026-01-16 09:03:00|1488000|1486000|1487000|1486000|1488000|1486000|1487000|1486000|5
1768554210000|2026-01-16 09:03:30||1483000||1483000||1483000||1483000|6
1768554220000|2026-01-16 09:03:40|1486000|1482000|1486000|1482000|1486000|1482000|1486000|1482000|0
1768554240000|2026-01-16 09:04:00|1485000||1485000||1485000||1485000||0
1768554250000|2026-01-16 09:04:10|1487000|1484000|1487000|1484000|1487000|1484000|1486000|1484000|19
1768554280000|2026-01-16 09:04:40|||||||||1
1768554300000|2026-01-16 09:05:00|1485000||1487000||1487000||1485000||0
1768554320000|2026-01-16 09:05:20|1486000||1486000||1486000||1486000||0
1768554330000|2026-01-16 09:05:30||1482000||1482000||1482000||1482000|4
1768554340000|2026-01-16 09:05:40||1483000||1483000||1483000||1483000|0
1768554350000|2026-01-16 09:05:50|1485000||1485000||1485000||1485000||0
1768554370000|2026-01-16 09:06:10|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|0
1768554430000|2026-01-16 09:07:10|1487000|1483000|1485000|1483000|1487000|1483000|1485000|1483000|20
1768554470000|2026-01-16 09:07:50|1486000|1482000|1485000|1482000|1486000|1482000|1485000|1482000|16
1768554520000|2026-01-16 09:08:40|1484000||1484000||1484000||1484000||0
1768554530000|2026-01-16 09:08:50|1483000||1484000||1484000||1483000||1
1768554560000|2026-01-16 09:09:20|1483000||1483000||1483000||1483000||0
1768554580000|2026-01-16 09:09:40|1485000||1485000||1485000||1485000||20
1768554590000|2026-01-16 09:09:50|1484000||1484000||1484000||1484000||0
1768554600000|2026-01-16 09:10:00|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|2
1768554620000|2026-01-16 09:10:20|1484000|1482000|1484000|1482000|1484000|1482000|1483000|1482000|1
1768554770000|2026-01-16 09:12:50|||||||||2
1768554790000|2026-01-16 09:13:10|1483000||1484000||1484000||1483000||10
1768554820000|2026-01-16 09:13:40|1487000|1483000|1486000|1484000|1487000|1484000|1485000|1483000|2
1768554850000|2026-01-16 09:14:10|1485000|1483000|1486000|1483000|1486000|1483000|1485000|1483000|4
1768554870000|2026-01-16 09:14:30|1485000||1485000||1485000||1485000||0
1768554920000|2026-01-16 09:15:20|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|3
1768554950000|2026-01-16 09:15:50|1483000|1480000|1482000|1480000|1483000|1480000|1482000|1480000|3
1768555150000|2026-01-16 09:19:10|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|0
1768555170000|2026-01-16 09:19:30||1480000||1480000||1480000||1480000|0
1768555230000|2026-01-16 09:20:30|1482000||1482000||1482000||1482000||0
1768555260000|2026-01-16 09:21:00|1481000||1481000||1481000||1481000||2
1768555300000|2026-01-16 09:21:40|1482000||1482000||1482000||1482000||8
1768555310000|2026-01-16 09:21:50|1481000||1481000||1481000||1481000||0
1768555330000|2026-01-16 09:22:10|1482000||1482000||1482000||1482000||10
1768555380000|2026-01-16 09:23:00|1483000|1481000|1487000|1483000|1487000|1483000|1483000|1481000|4
1768555460000|2026-01-16 09:24:20||1484000||1484000||1484000||1484000|0
1768555690000|2026-01-16 09:28:10|1485000|1483000|1485000|1483000|1485000|1483000|1485000|1483000|3
1768555760000|2026-01-16 09:29:20|||||||||1
1768555800000|2026-01-16 09:30:00|||||||||1
1768555820000|2026-01-16 09:30:20|1486000||1486000||1486000||1485000||0
1768556070000|2026-01-16 09:34:30|||||||||2
1768556160000|2026-01-16 09:36:00|1487000|1484000|1487000|1484000|1487000|1484000|1487000|1484000|0
1768556180000|2026-01-16 09:36:20|1486000||1486000||1486000||1486000||0
1768556190000|2026-01-16 09:36:30|1487000||1487000||1487000||1487000||0
1768556210000|2026-01-16 09:36:50|||||||||1
1768556350000|2026-01-16 09:39:10|1488000||1488000||1488000||1488000||0
1768556360000|2026-01-16 09:39:20||1485000||1485000||1485000||1485000|0
1768556370000|2026-01-16 09:39:30|1490000|1486000|1490000|1487000|1490000|1487000|1490000|1486000|13
1768556440000|2026-01-16 09:40:40||1488000||1488000||1488000||1488000|0
1768556480000|2026-01-16 09:41:20|1492000|1489000|1492000|1489000|1492000|1489000|1492000|1489000|3
1768556490000|2026-01-16 09:41:30|1493000|1490000|1493000|1490000|1493000|1490000|1493000|1490000|0
1768556500000|2026-01-16 09:41:40|1494000||1494000||1494000||1494000||0
1768556640000|2026-01-16 09:44:00|1491000|1489000|1491000|1489000|1491000|1489000|1491000|1489000|8
1768556780000|2026-01-16 09:46:20|||||||||2
1768556850000|2026-01-16 09:47:30|1492000||1492000||1492000||1492000||0
1768556880000|2026-01-16 09:48:00|1490000|1488000|1490000|1487000|1490000|1488000|1489000|1487000|23
1768556890000|2026-01-16 09:48:10|1488000||1488000||1488000||1488000||0
1768556900000|2026-01-16 09:48:20||1486000||1486000||1486000||1486000|4
1768556940000|2026-01-16 09:49:00|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|0
1768556950000|2026-01-16 09:49:10||1486000||1486000||1486000||1486000|0
1768556960000|2026-01-16 09:49:20|1490000|1487000|1489000|1487000|1490000|1487000|1487000|1487000|17
1768556980000|2026-01-16 09:49:40|1488000||1488000||1488000||1488000||0
1768557010000|2026-01-16 09:50:10||1486000||1486000||1486000||1486000|0
1768557050000|2026-01-16 09:50:50|1489000||1489000||1489000||1489000||0
1768557090000|2026-01-16 09:51:30|1487000||1489000||1489000||1487000||15
1768557100000|2026-01-16 09:51:40|1487000||1487000||1487000||1487000||0
1768557130000|2026-01-16 09:52:10||1485000||1485000||1485000||1485000|4
1768557190000|2026-01-16 09:53:10|1488000||1488000||1488000||1488000||0
1768557200000|2026-01-16 09:53:20|1486000||1486000||1486000||1486000||0
1768557240000|2026-01-16 09:54:00|1488000||1488000||1488000||1488000||20
1768557250000|2026-01-16 09:54:10|1489000|1486000|1489000|1487000|1489000|1487000|1489000|1486000|0
1768557280000|2026-01-16 09:54:40||1488000||1488000||1488000||1488000|0
1768557290000|2026-01-16 09:54:50||1487000||1487000||1487000||1487000|0
1768557380000|2026-01-16 09:56:20|1490000|1488000|1489000|1487000|1490000|1488000|1489000|1487000|10
1768557450000|2026-01-16 09:57:30|1490000||1490000||1490000||1490000||0
1768557460000|2026-01-16 09:57:40|1489000||1489000||1489000||1489000||0
1768557540000|2026-01-16 09:59:00|1488000||1488000||1488000||1488000||3
1768557640000|2026-01-16 10:00:40|1487000|1486000|1487000|1486000|1487000|1486000|1487000|1486000|2
1768557730000|2026-01-16 10:02:10|1486000|1485000|1486000|1485000|1486000|1485000|1486000|1485000|4
1768557740000|2026-01-16 10:02:20||1484000||1484000||1484000||1484000|7
1768557880000|2026-01-16 10:04:40|||||||||2
1768557890000|2026-01-16 10:04:50|1485000|1483000|1485000|1483000|1485000|1483000|1485000|1483000|4
1768557900000|2026-01-16 10:05:00|1484000||1484000||1484000||1484000||0
1768557910000|2026-01-16 10:05:10||1482000||1482000||1482000||1482000|1
1768557940000|2026-01-16 10:05:40|1483000||1484000||1484000||1483000||10
1768557960000|2026-01-16 10:06:00|1486000|1483000|1486000|1483000|1486000|1483000|1486000|1483000|11
1768558010000|2026-01-16 10:06:50|1484000||1484000||1484000||1484000||1
1768558020000|2026-01-16 10:07:00|1486000||1486000||1486000||1486000||1
1768558040000|2026-01-16 10:07:20||1484000||1484000||1484000||1484000|0
1768558130000|2026-01-16 10:08:50|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|5
1768558210000|2026-01-16 10:10:10|||||||||3
1768558440000|2026-01-16 10:14:00|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|8
1768558480000|2026-01-16 10:14:40||1481000||1481000||1481000||1481000|0
1768558560000|2026-01-16 10:16:00|1484000||1484000||1484000||1484000||1
1768558860000|2026-01-16 10:21:00||1482000||1482000||1482000||1482000|0
1768558880000|2026-01-16 10:21:20|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|6
1768558900000|2026-01-16 10:21:40|1482000||1482000||1482000||1482000||0
1768558970000|2026-01-16 10:22:50|1484000||1484000||1484000||1484000||5
1768558980000|2026-01-16 10:23:00||1482000||1482000||1482000||1482000|0
1768559080000|2026-01-16 10:24:40|1483000||1483000||1483000||1483000||0
1768559140000|2026-01-16 10:25:40|1484000||1484000||1484000||1484000||6
1768559180000|2026-01-16 10:26:20|||||||||1
1768559290000|2026-01-16 10:28:10|1481000|1480000|1481000|1480000|1481000|1480000|1481000|1480000|8
1768559330000|2026-01-16 10:28:50|1482000||1482000||1482000||1482000||0
1768559350000|2026-01-16 10:29:10|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|4
1768559420000|2026-01-16 10:30:20|1482000||1482000||1482000||1480000||1
1768559450000|2026-01-16 10:30:50|1481000||1481000||1481000||1481000||0
1768559460000|2026-01-16 10:31:00|||||||||1
1768559480000|2026-01-16 10:31:20|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|3
1768559590000|2026-01-16 10:33:10|||||||||1
1768560190000|2026-01-16 10:43:10|1481000|1479000|1481000|1479000|1481000|1480000|1481000|1479000|10
1768560410000|2026-01-16 10:46:50|1485000|1483000|1485000|1483000|1485000|1483000|1485000|1483000|14
1768560420000|2026-01-16 10:47:00|1484000|1482000|1484000|1482000|1485000|1482000|1484000|1482000|6
1768560430000|2026-01-16 10:47:10|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|4
1768560600000|2026-01-16 10:50:00|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|11
1768560610000|2026-01-16 10:50:10|1482000||1482000||1482000||1482000||0
1768560640000|2026-01-16 10:50:40|1484000|1481000|1485000|1481000|1485000|1481000|1484000|1481000|9
1768560740000|2026-01-16 10:52:20|1484000||1484000||1484000||1484000||0
1768560850000|2026-01-16 10:54:10|1483000||1483000||1483000||1483000||0
1768560880000|2026-01-16 10:54:40|1484000||1484000||1484000||1484000||0
1768560920000|2026-01-16 10:55:20|1483000||1483000||1483000||1483000||0
1768561000000|2026-01-16 10:56:40|1482000||1482000||1482000||1482000||0
1768561030000|2026-01-16 10:57:10|1483000||1483000||1483000||1483000||25
1768561050000|2026-01-16 10:57:30|1484000||1484000||1484000||1484000||0
1768561170000|2026-01-16 10:59:30|1483000||1484000||1484000||1483000||0
1768561300000|2026-01-16 11:01:40||1482000||1482000||1482000||1482000|0
1768561520000|2026-01-16 11:05:20||1483000||1483000||1483000||1483000|0
1768561560000|2026-01-16 11:06:00|1485000|1484000|1487000|1485000|1487000|1485000|1485000|1484000|8
1768561570000|2026-01-16 11:06:10|1488000||1488000||1488000||1488000||3
1768561630000|2026-01-16 11:07:10|1487000|1484000|1486000|1484000|1487000|1484000|1486000|1484000|7
1768561700000|2026-01-16 11:08:20|1485000|1483000|1485000|1483000|1485000|1483000|1485000|1483000|5
1768561740000|2026-01-16 11:09:00|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|2
1768561760000|2026-01-16 11:09:20||1481000||1481000||1481000||1481000|0
1768561850000|2026-01-16 11:10:50||1482000||1482000||1482000||1482000|0
1768561920000|2026-01-16 11:12:00|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|0
1768561950000|2026-01-16 11:12:30|1484000|1482000|1485000|1482000|1485000|1483000|1484000|1482000|1
1768562160000|2026-01-16 11:16:00||1483000||1483000||1483000||1483000|0
1768562200000|2026-01-16 11:16:40|1486000||1486000||1486000||1486000||1
1768562230000|2026-01-16 11:17:10|1485000|1482000|1485000|1483000|1485000|1483000|1485000|1482000|10
1768562350000|2026-01-16 11:19:10||1482000||1483000||1483000||1482000|8
1768562400000|2026-01-16 11:20:00||1482000||1482000||1482000||1482000|0
1768562630000|2026-01-16 11:23:50||1483000||1483000||1483000||1483000|0
1768562810000|2026-01-16 11:26:50|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|4
1768562870000|2026-01-16 11:27:50||1481000||1482000||1482000||1481000|0
1768563000000|2026-01-16 11:30:00|1483000||1483000||1483000||1483000||7
1768563030000|2026-01-16 11:30:30||1481000||1481000||1482000||1481000|0
1768563210000|2026-01-16 11:33:30|1482000||1482000||1482000||1482000||0
1768563220000|2026-01-16 11:33:40|||||||||4
1768563250000|2026-01-16 11:34:10|||||||||1
1768563270000|2026-01-16 11:34:30|||||||||1
1768563410000|2026-01-16 11:36:50||1480000||1480000||1480000||1480000|10
1768563480000|2026-01-16 11:38:00|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|3
1768563490000|2026-01-16 11:38:10|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|6
1768563510000|2026-01-16 11:38:30|1479000||1479000||1479000||1479000||0
1768563580000|2026-01-16 11:39:40|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|1
1768563590000|2026-01-16 11:39:50||1475000||1475000||1475000||1475000|0
1768563720000|2026-01-16 11:42:00|1477000||1477000||1477000||1477000||1
1768563810000|2026-01-16 11:43:30|1478000||1478000||1478000||1478000||0
1768563860000|2026-01-16 11:44:20||1476000||1476000||1476000||1476000|0
1768563900000|2026-01-16 11:45:00||1477000||1477000||1477000||1477000|2
1768563910000|2026-01-16 11:45:10||1476000||1476000||1476000||1476000|0
1768563930000|2026-01-16 11:45:30|1479000||1479000||1479000||1479000||0
1768563940000|2026-01-16 11:45:40||1477000||1477000||1477000||1477000|0
1768563950000|2026-01-16 11:45:50|1478000||1478000||1478000||1478000||0
1768563970000|2026-01-16 11:46:10|1479000||1478000||1479000||1478000||0
1768564030000|2026-01-16 11:47:10||1476000||1476000||1476000||1476000|3
1768564080000|2026-01-16 11:48:00|1479000|1477000|1480000|1478000|1481000|1478000|1479000|1477000|12
1768564090000|2026-01-16 11:48:10|1481000||1481000||1481000||1481000||0
1768564120000|2026-01-16 11:48:40|1480000||1480000||1480000||1480000||0
1768564200000|2026-01-16 11:50:00|1479000|1476000|1479000|1476000|1479000|1476000|1479000|1476000|9
1768564500000|2026-01-16 11:55:00|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|6
1768564640000|2026-01-16 11:57:20|1478000||1478000||1478000||1478000||0
1768564730000|2026-01-16 11:58:50|1477000||1477000||1477000||1477000||0
1768564790000|2026-01-16 11:59:50|1478000||1478000||1478000||1478000||0
1768564820000|2026-01-16 12:00:20|1477000||1477000||1477000||1477000||2
1768564940000|2026-01-16 12:02:20|1478000||1477000||1478000||1477000||0
1768564990000|2026-01-16 12:03:10|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1475000|0
1768565020000|2026-01-16 12:03:40||1475000||1475000||1475000||1475000|3
1768565040000|2026-01-16 12:04:00|1477000||1477000||1477000||1477000||0
1768565170000|2026-01-16 12:06:10|||||||||2
1768565220000|2026-01-16 12:07:00|||||||||4
1768565360000|2026-01-16 12:09:20|1478000||1478000||1478000||1478000||0
1768565420000|2026-01-16 12:10:20|1477000|1476000|1479000|1476000|1479000|1476000|1477000|1476000|0
1768565480000|2026-01-16 12:11:20|1478000||1478000||1478000||1478000||0
1768565720000|2026-01-16 12:15:20|1476000|1475000|1476000|1475000|1476000|1475000|1476000|1475000|6
1768565830000|2026-01-16 12:17:10|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|10
1768565890000|2026-01-16 12:18:10||1475000||1475000||1475000||1475000|0
1768565910000|2026-01-16 12:18:30|1476000||1478000||1478000||1476000||1
1768565940000|2026-01-16 12:19:00|1477000||1477000||1477000||1477000||7
1768565950000|2026-01-16 12:19:10|1478000||1478000||1478000||1478000||0
1768566020000|2026-01-16 12:20:20||1477000||1476000||1477000||1476000|1
1768566050000|2026-01-16 12:20:50|||||||||1
1768566060000|2026-01-16 12:21:00||1477000||1477000||1477000||1477000|0
1768566070000|2026-01-16 12:21:10||1476000||1476000||1476000||1476000|1
1768566230000|2026-01-16 12:23:50|1477000|1475000|1476000|1475000|1477000|1475000|1476000|1475000|3
1768566320000|2026-01-16 12:25:20|1477000||1478000||1478000||1477000||1
1768566400000|2026-01-16 12:26:40|1482000|1478000|1482000|1478000|1482000|1478000|1482000|1478000|2
1768566870000|2026-01-16 12:34:30|1481000||1481000||1481000||1481000||0
1768566880000|2026-01-16 12:34:40||1479000||1479000||1479000||1479000|0
1768568000000|2026-01-16 12:53:20|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|4
1768568030000|2026-01-16 12:53:50||1477000||1477000||1477000||1477000|1
1768568200000|2026-01-16 12:56:40|1481000|1479000|1481000|1478000|1481000|1479000|1481000|1478000|0
1768568250000|2026-01-16 12:57:30||1479000||1479000||1479000||1479000|0
1768568350000|2026-01-16 12:59:10|||||||||1
1768568390000|2026-01-16 12:59:50||1480000||1480000||1480000||1480000|0
1768568430000|2026-01-16 13:00:30||1479000||1479000||1479000||1479000|0
1768568620000|2026-01-16 13:03:40|1482000|1480000|1482000|1480000|1482000|1480000|1482000|1480000|1
1768568730000|2026-01-16 13:05:30|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|1
1768568800000|2026-01-16 13:06:40|||||||||1
1768568970000|2026-01-16 13:09:30|1482000||1482000||1482000||1482000||4
1768569000000|2026-01-16 13:10:00|1483000|1481000|1483000|1480000|1483000|1481000|1482000|1480000|6
1768569010000|2026-01-16 13:10:10|1484000|1481000|1485000|1482000|1485000|1482000|1484000|1481000|4
1768569020000|2026-01-16 13:10:20|1484000|1483000|1486000|1483000|1486000|1483000|1484000|1483000|0
1768569040000|2026-01-16 13:10:40||1484000||1484000||1484000||1484000|0
1768569110000|2026-01-16 13:11:50|1488000|1485000|1488000|1485000|1488000|1485000|1488000|1485000|1
1768569160000|2026-01-16 13:12:40|1487000||1487000||1487000||1487000||1
1768569210000|2026-01-16 13:13:30||1484000||1484000||1484000||1484000|0
1768569450000|2026-01-16 13:17:30|1485000|1482000|1485000|1482000|1485000|1482000|1485000|1482000|8
1768569510000|2026-01-16 13:18:30||1483000||1483000||1483000||1483000|0
1768569610000|2026-01-16 13:20:10|1486000||1486000||1486000||1486000||0
1768569630000|2026-01-16 13:20:30|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|5
1768569740000|2026-01-16 13:22:20|1485000||1485000||1485000||1485000||6
1768569980000|2026-01-16 13:26:20|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|28
1768570290000|2026-01-16 13:31:30|1482000||1482000||1482000||1482000||0
1768570400000|2026-01-16 13:33:20|1483000||1483000||1483000||1483000||0
1768570450000|2026-01-16 13:34:10|1482000|1481000|1483000|1481000|1483000|1481000|1482000|1481000|0
1768570640000|2026-01-16 13:37:20|1482000|1480000|1482000|1480000|1482000|1480000|1482000|1480000|5
1768570820000|2026-01-16 13:40:20||1481000||1481000||1481000||1481000|0
1768570830000|2026-01-16 13:40:30||1480000||1480000||1480000||1480000|0
1768570910000|2026-01-16 13:41:50|||||||||5
1768570920000|2026-01-16 13:42:00|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|3
1768570990000|2026-01-16 13:43:10|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|5
1768571010000|2026-01-16 13:43:30|1479000|1477000|1479000|1477000|1479000|1477000|1479000|1477000|1
1768571100000|2026-01-16 13:45:00||1476000||1476000||1476000||1476000|1
1768571160000|2026-01-16 13:46:00|1478000||1478000||1478000||1478000||0
1768571430000|2026-01-16 13:50:30|1477000|1477000|1477000|1475000|1477000|1477000|1477000|1475000|1
1768571520000|2026-01-16 13:52:00|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|4
1768571570000|2026-01-16 13:52:50|1475000||1475000||1475000||1475000||0
1768571610000|2026-01-16 13:53:30|1476000||1476000||1476000||1476000||0
1768571650000|2026-01-16 13:54:10|1475000||1475000||1475000||1475000||2
1768571670000|2026-01-16 13:54:30||1473000||1473000||1473000||1473000|3
1768571680000|2026-01-16 13:54:40|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|0
1768571690000|2026-01-16 13:54:50|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|0
1768571730000|2026-01-16 13:55:30|1476000|1474000|1476000|1474000|1476000|1474000|1476000|1474000|1
1768571900000|2026-01-16 13:58:20|||||||||9
1768571960000|2026-01-16 13:59:20|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|6
1768571970000|2026-01-16 13:59:30|1479000|1478000|1482000|1478000|1482000|1478000|1479000|1478000|0
1768571980000|2026-01-16 13:59:40|1483000|1479000|1483000|1479000|1483000|1479000|1483000|1479000|0
1768572130000|2026-01-16 14:02:10|1482000||1482000||1482000||1482000||0
1768572140000|2026-01-16 14:02:20||1480000||1479000||1480000||1479000|0
1768572150000|2026-01-16 14:02:30|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|0
1768572340000|2026-01-16 14:05:40||1481000||1481000||1481000||1481000|1
1768572380000|2026-01-16 14:06:20|1484000||1484000||1484000||1484000||0
1768572440000|2026-01-16 14:07:20|1483000||1483000||1483000||1483000||0
1768572450000|2026-01-16 14:07:30||1482000||1482000||1482000||1482000|2
1768572460000|2026-01-16 14:07:40|1484000||1484000||1484000||1484000||0
1768572620000|2026-01-16 14:10:20||1481000||1481000||1481000||1481000|0
1768572640000|2026-01-16 14:10:40|||||||||4
1768572750000|2026-01-16 14:12:30|1485000|1483000|1485000|1483000|1485000|1483000|1485000|1483000|0
1768572880000|2026-01-16 14:14:40|1484000|1481000|1483000|1481000|1484000|1481000|1483000|1481000|3
1768573140000|2026-01-16 14:19:00|1482000||1482000||1482000||1482000||0
1768573150000|2026-01-16 14:19:10|1483000||1483000||1483000||1483000||0
1768573280000|2026-01-16 14:21:20||1482000||1481000||1482000||1481000|4
1768573290000|2026-01-16 14:21:30|1485000||1483000||1485000||1483000||0
1768573370000|2026-01-16 14:22:50|1482000|1480000|1482000|1480000|1482000|1480000|1482000|1480000|2
1768573560000|2026-01-16 14:26:00|1483000||1483000||1483000||1483000||0
1768573610000|2026-01-16 14:26:50|1482000||1482000||1482000||1482000||0
1768573730000|2026-01-16 14:28:50||1481000||1480000||1481000||1480000|11
1768573860000|2026-01-16 14:31:00|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|3
1768573940000|2026-01-16 14:32:20|1482000|1480000|1483000|1480000|1483000|1480000|1482000|1480000|15
1768573950000|2026-01-16 14:32:30||1481000||1481000||1481000||1481000|0
1768574040000|2026-01-16 14:34:00|1482000|1480000|1482000|1480000|1482000|1480000|1482000|1480000|1
1768574160000|2026-01-16 14:36:00|1481000||1481000||1481000||1481000||1
1768574270000|2026-01-16 14:37:50|1482000||1482000||1482000||1482000||5
1768574380000|2026-01-16 14:39:40|1483000|1481000|1482000|1480000|1483000|1481000|1482000|1480000|12
1768574470000|2026-01-16 14:41:10|1481000||1481000||1481000||1481000||0
1768574510000|2026-01-16 14:41:50|1482000||1482000||1482000||1482000||0
1768574540000|2026-01-16 14:42:20|1483000||1483000||1483000||1483000||0
1768574570000|2026-01-16 14:42:50|1482000||1482000||1482000||1482000||0
1768574590000|2026-01-16 14:43:10|1483000||1483000||1483000||1483000||0
1768574600000|2026-01-16 14:43:20||1481000||1481000||1481000||1481000|0
1768574620000|2026-01-16 14:43:40|1482000||1482000||1482000||1482000||3
1768574670000|2026-01-16 14:44:30||1480000||1480000||1480000||1480000|4
1768574700000|2026-01-16 14:45:00|1483000||1483000||1483000||1483000||0
1768574730000|2026-01-16 14:45:30|1484000|1481000|1484000|1481000|1484000|1481000|1484000|1481000|0
1768574750000|2026-01-16 14:45:50|1485000|1482000|1485000|1482000|1485000|1482000|1485000|1482000|0
1768574770000|2026-01-16 14:46:10||1483000||1483000||1483000||1483000|0
1768574940000|2026-01-16 14:49:00|||||||||1
1768575010000|2026-01-16 14:50:10||1484000||1484000||1484000||1484000|0
1768575150000|2026-01-16 14:52:30|1486000||1486000||1486000||1486000||10
1768575250000|2026-01-16 14:54:10|1485000|1483000|1484000|1483000|1485000|1483000|1484000|1483000|3
1768575260000|2026-01-16 14:54:20|1486000||1486000||1486000||1486000||0
1768575530000|2026-01-16 14:58:50|1485000||1486000||1486000||1485000||0
1768575560000|2026-01-16 14:59:20|1487000|1484000|1487000|1484000|1487000|1484000|1487000|1484000|0
1768575720000|2026-01-16 15:02:00|1489000|1486000|1489000|1486000|1489000|1486000|1489000|1486000|1
1768575730000|2026-01-16 15:02:10|1488000||1488000||1488000||1488000||0
1768575760000|2026-01-16 15:02:40|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|1
1768575800000|2026-01-16 15:03:20|1488000||1488000||1488000||1488000||0
1768575820000|2026-01-16 15:03:40|1489000|1486000|1490000|1488000|1490000|1488000|1489000|1486000|2
1768575870000|2026-01-16 15:04:30|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|16
1768575910000|2026-01-16 15:05:10|1490000||1490000||1490000||1490000||0
1768576020000|2026-01-16 15:07:00|1489000||1489000||1489000||1489000||0
1768576120000|2026-01-16 15:08:40|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|3
1768576220000|2026-01-16 15:10:20||1487000||1487000||1487000||1487000|0
1768576280000|2026-01-16 15:11:20|1489000|1489000|1490000|1488000|1490000|1489000|1489000|1488000|3
1768576300000|2026-01-16 15:11:40|1489000||1490000||1490000||1489000||0
1768576400000|2026-01-16 15:13:20|1491000|1489000|1491000|1489000|1491000|1489000|1491000|1489000|5
1768576450000|2026-01-16 15:14:10|1490000||1490000||1490000||1490000||0
1768576460000|2026-01-16 15:14:20|1491000|1490000|1492000|1490000|1492000|1490000|1491000|1490000|1
1768576510000|2026-01-16 15:15:10|1491000|1489000|1491000|1489000|1491000|1489000|1491000|1489000|4
1768576520000|2026-01-16 15:15:20|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|9
1768576570000|2026-01-16 15:16:10|1488000||1488000||1488000||1488000||2
1768576580000|2026-01-16 15:16:20|1489000||1489000||1489000||1489000||0
1768576590000|2026-01-16 15:16:30|1490000||1490000||1490000||1490000||0
1768576760000|2026-01-16 15:19:20||1488000||1488000||1488000||1488000|0
1768576770000|2026-01-16 15:19:30|||||||||1
1768576790000|2026-01-16 15:19:50|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|5
1768576820000|2026-01-16 15:20:20||1488000||1487000||1488000||1487000|0
1768576980000|2026-01-16 15:23:00|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|4
1768577070000|2026-01-16 15:24:30|1487000|1484000|1487000|1485000|1487000|1485000|1486000|1484000|8
1768577080000|2026-01-16 15:24:40||1484000||1485000||1485000||1484000|6
1768577090000|2026-01-16 15:24:50|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|0
1768577210000|2026-01-16 15:26:50|1489000|1487000|1489000|1487000|1490000|1487000|1489000|1487000|0
1768577220000|2026-01-16 15:27:00|1490000||1490000||1490000||1490000||0
1768577230000|2026-01-16 15:27:10||1488000||1488000||1488000||1488000|0
1768577390000|2026-01-16 15:29:50|1489000||1489000||1489000||1489000||0
1768577410000|2026-01-16 15:30:10||1487000||1487000||1487000||1487000|9
1768577460000|2026-01-16 15:31:00||1488000||1487000||1488000||1487000|0
1768577490000|2026-01-16 15:31:30|1490000|1488000|1490000|1488000|1490000|1488000|1490000|1488000|0
1768577700000|2026-01-16 15:35:00|1488000|1487000|1488000|1486000|1488000|1487000|1488000|1486000|0
1768577960000|2026-01-16 15:39:20|1487000||1488000||1488000||1487000||6
1768578140000|2026-01-16 15:42:20|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|20
1768578160000|2026-01-16 15:42:40||1486000||1485000||1486000||1485000|0
1768578190000|2026-01-16 15:43:10|||||||||1
1768578320000|2026-01-16 15:45:20||1486000||1486000||1486000||1486000|2
1768578450000|2026-01-16 15:47:30|1488000|1487000|1488000|1487000|1488000|1487000|1488000|1487000|1
1768578480000|2026-01-16 15:48:00|1490000|1489000|1490000|1489000|1490000|1489000|1490000|1489000|1
1768578500000|2026-01-16 15:48:20||1488000||1489000||1489000||1488000|0
1768578530000|2026-01-16 15:48:50||1488000||1489000||1489000||1488000|0
1768578560000|2026-01-16 15:49:20|1491000|1490000|1491000|1490000|1491000|1490000|1491000|1490000|7
1768578570000|2026-01-16 15:49:30|1492000||1492000||1492000||1492000||3
1768578620000|2026-01-16 15:50:20|1491000|1489000|1491000|1489000|1491000|1489000|1491000|1489000|1
1768578720000|2026-01-16 15:52:00|1492000|1490000|1491000|1490000|1492000|1490000|1491000|1490000|5
1768578730000|2026-01-16 15:52:10|1492000||1492000||1492000||1492000||6
1768578740000|2026-01-16 15:52:20|1491000|1489000|1490000|1489000|1491000|1489000|1490000|1489000|20
1768578780000|2026-01-16 15:53:00|1491000||1491000||1491000||1491000||4
1768578790000|2026-01-16 15:53:10|1492000|1490000|1492000|1490000|1492000|1490000|1492000|1490000|0
1768578840000|2026-01-16 15:54:00|1491000|1489000|1491000|1489000|1491000|1489000|1490000|1487000|0
1768578850000|2026-01-16 15:54:10|1490000|1488000|1490000|1488000|1490000|1488000|1490000|1488000|0
1768578870000|2026-01-16 15:54:30||1487000||1487000||1487000||1487000|0
1768809600000|2026-01-19 08:00:00|1450000|1440000|1441000|1433000|1450000|1442000|1441000|1433000|3
1768809610000|2026-01-19 08:00:10|1444000|1438000|1445000|1438000|1445000|1438000|1444000|1438000|3
1768809620000|2026-01-19 08:00:20|1442000|1433000|1442000|1434000|1442000|1434000|1442000|1433000|0
1768809630000|2026-01-19 08:00:30|1445000|1436000|1447000|1438000|1447000|1438000|1445000|1436000|0
1768809640000|2026-01-19 08:00:40|1449000|1439000|1449000|1440000|1449000|1440000|1449000|1439000|0
1768809650000|2026-01-19 08:00:50||1441000||1441000||1441000||1441000|0
1768809670000|2026-01-19 08:01:10|1450000|1442000|1450000|1444000|1450000|1444000|1450000|1442000|3
1768809680000|2026-01-19 08:01:20|1449000|1443000|1449000|1443000|1449000|1443000|1449000|1443000|6
1768809690000|2026-01-19 08:01:30|1450000||1450000||1450000||1450000||1
1768809700000|2026-01-19 08:01:40|1449000||1449000||1449000||1449000||9
1768809720000|2026-01-19 08:02:00|1448000|1442000|1447000|1441000|1448000|1442000|1447000|1441000|1
1768809730000|2026-01-19 08:02:10|||||||||4
1768809750000|2026-01-19 08:02:30|1450000|1443000|1456000|1450000|1456000|1450000|1450000|1443000|13
1768809760000|2026-01-19 08:02:40||1449000||1449000||1449000||1449000|0
1768809790000|2026-01-19 08:03:10||1450000||1450000||1450000||1450000|0
1768809800000|2026-01-19 08:03:20||1449000||1449000||1449000||1449000|0
1768809820000|2026-01-19 08:03:40|1455000||1454000||1455000||1454000||0
1768809840000|2026-01-19 08:04:00||1448000||1448000||1448000||1448000|3
1768809870000|2026-01-19 08:04:30|||||||||1
1768809880000|2026-01-19 08:04:40||1449000||1449000||1449000||1449000|0
1768809890000|2026-01-19 08:04:50|1455000|1450000|1455000|1450000|1455000|1450000|1455000|1450000|0
1768809900000|2026-01-19 08:05:00|1451000|1447000|1451000|1447000|1451000|1447000|1451000|1447000|10
1768809910000|2026-01-19 08:05:10|1453000|1448000|1453000|1448000|1453000|1448000|1453000|1448000|0
1768809920000|2026-01-19 08:05:20|1454000|1450000|1456000|1450000|1456000|1450000|1454000|1450000|3
1768809930000|2026-01-19 08:05:30|1455000||1456000||1456000||1455000||0
1768809940000|2026-01-19 08:05:40|1457000|1451000|1460000|1454000|1460000|1454000|1457000|1451000|3
1768809950000|2026-01-19 08:05:50|1461000|1456000|1461000|1456000|1461000|1456000|1461000|1456000|0
1768809960000|2026-01-19 08:06:00|1462000||1462000||1462000||1462000||0
1768809990000|2026-01-19 08:06:30|1460000||1461000||1461000||1460000||0
1768810000000|2026-01-19 08:06:40|1463000|1457000|1463000|1457000|1463000|1457000|1463000|1457000|0
1768810010000|2026-01-19 08:06:50|1462000||1462000||1462000||1462000||0
1768810020000|2026-01-19 08:07:00|1463000|1459000|1465000|1461000|1467000|1461000|1463000|1459000|0
1768810040000|2026-01-19 08:07:20|1464000||1466000||1467000||1464000||0
1768810060000|2026-01-19 08:07:40|1465000|1462000|1468000|1462000|1468000|1462000|1465000|1462000|7
1768810080000|2026-01-19 08:08:00||1463000||1463000||1463000||1463000|0
1768810110000|2026-01-19 08:08:30|||||||||1
1768810120000|2026-01-19 08:08:40|||||||||5
1768810180000|2026-01-19 08:09:40|1469000||1469000||1469000||1469000||0
1768810190000|2026-01-19 08:09:50|1468000|1466000|1472000|1467000|1472000|1467000|1468000|1466000|0
1768810200000|2026-01-19 08:10:00|1474000|1468000|1474000|1468000|1474000|1468000|1474000|1468000|0
1768810250000|2026-01-19 08:10:50|1476000|1469000|1476000|1469000|1476000|1469000|1476000|1469000|0
1768810270000|2026-01-19 08:11:10|1475000|1470000|1475000|1470000|1475000|1470000|1475000|1470000|0
1768810280000|2026-01-19 08:11:20|1476000|1466000|1471000|1466000|1476000|1466000|1470000|1466000|7
1768810290000|2026-01-19 08:11:30|1470000||1470000||1471000||1470000||0
1768810300000|2026-01-19 08:11:40|1471000|1467000|1473000|1467000|1473000|1467000|1471000|1467000|0
1768810470000|2026-01-19 08:14:30|1476000|1470000|1475000|1472000|1476000|1472000|1475000|1470000|0
1768810480000|2026-01-19 08:14:40|1476000|1471000|1475000|1471000|1476000|1471000|1475000|1471000|0
1768810490000|2026-01-19 08:14:50|||||||||2
1768810500000|2026-01-19 08:15:00|1477000|1472000|1476000|1472000|1477000|1472000|1476000|1472000|0
1768810530000|2026-01-19 08:15:30|1474000||1474000||1474000||1474000||0
1768810560000|2026-01-19 08:16:00|1475000||1475000||1475000||1475000||0
1768810600000|2026-01-19 08:16:40||1471000||1471000||1471000||1471000|6
1768810620000|2026-01-19 08:17:00|1476000||1476000||1476000||1476000||0
1768810630000|2026-01-19 08:17:10|1475000||1476000||1476000||1475000||0
1768810700000|2026-01-19 08:18:20||1472000||1472000||1472000||1472000|0
1768810710000|2026-01-19 08:18:30|1477000|1473000|1477000|1473000|1477000|1473000|1477000|1473000|0
1768810750000|2026-01-19 08:19:10|1479000|1474000|1479000|1474000|1479000|1474000|1479000|1474000|2
1768810820000|2026-01-19 08:20:20|1478000||1478000||1478000||1478000||0
1768810840000|2026-01-19 08:20:40|1477000|1473000|1474000|1473000|1477000|1473000|1474000|1473000|11
1768810880000|2026-01-19 08:21:20|1475000||1476000||1476000||1475000||5
1768811020000|2026-01-19 08:23:40|||||||||5
1768811050000|2026-01-19 08:24:10|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|0
1768811060000|2026-01-19 08:24:20|1476000||1476000||1476000||1476000||5
1768811090000|2026-01-19 08:24:50|1478000|1474000|1478000|1474000|1478000|1474000|1478000|1474000|4
1768811150000|2026-01-19 08:25:50|1477000||1477000||1477000||1477000||0
1768811210000|2026-01-19 08:26:50|1476000|1472000|1476000|1472000|1476000|1472000|1476000|1472000|5
1768811220000|2026-01-19 08:27:00|1475000||1476000||1476000||1475000||0
1768811230000|2026-01-19 08:27:10|1474000|1471000|1474000|1471000|1474000|1471000|1474000|1471000|6
1768811260000|2026-01-19 08:27:40|1473000|1470000|1473000|1470000|1473000|1470000|1473000|1470000|5
1768811270000|2026-01-19 08:27:50|1472000||1472000||1472000||1472000||0
1768811290000|2026-01-19 08:28:10|1474000||1473000||1474000||1473000||0
1768811330000|2026-01-19 08:28:50|1470000|1469000|1470000|1468000|1470000|1469000|1470000|1468000|8
1768811340000|2026-01-19 08:29:00|1473000|1469000|1473000|1469000|1473000|1469000|1473000|1469000|4
1768811400000|2026-01-19 08:30:00|1470000||1470000||1470000||1470000||0
1768811440000|2026-01-19 08:30:40|1472000||1473000||1473000||1472000||0
1768811490000|2026-01-19 08:31:30|1472000||1472000||1472000||1472000||0
1768811510000|2026-01-19 08:31:50|1473000||1473000||1473000||1473000||0
1768811560000|2026-01-19 08:32:40|1470000||1470000||1470000||1470000||0
1768811580000|2026-01-19 08:33:00||1468000||1468000||1468000||1468000|7
1768811620000|2026-01-19 08:33:40|||||||||2
1768811690000|2026-01-19 08:34:50|1469000|1467000|1470000|1467000|1470000|1467000|1469000|1467000|5
1768811700000|2026-01-19 08:35:00|1469000|1466000|1469000|1466000|1469000|1466000|1469000|1466000|6
1768811710000|2026-01-19 08:35:10|1470000|1467000|1470000|1467000|1470000|1467000|1470000|1467000|0
1768811720000|2026-01-19 08:35:20|1469000||1470000||1470000||1469000||0
1768811840000|2026-01-19 08:37:20|1469000||1470000||1470000||1469000||0
1768811970000|2026-01-19 08:39:30|1469000||1470000||1470000||1469000||0
1768812040000|2026-01-19 08:40:40|1472000|1468000|1472000|1468000|1472000|1468000|1472000|1468000|1
1768812060000|2026-01-19 08:41:00|1471000||1471000||1471000||1471000||1
1768812070000|2026-01-19 08:41:10|1472000|1469000|1473000|1469000|1473000|1469000|1472000|1469000|0
1768812130000|2026-01-19 08:42:10||1470000||1470000||1470000||1470000|0
1768812150000|2026-01-19 08:42:30||1471000||1471000||1471000||1471000|0
1768812160000|2026-01-19 08:42:40||1472000||1471000||1472000||1471000|0
1768812260000|2026-01-19 08:44:20|||||||||2
1768812340000|2026-01-19 08:45:40|1472000|1469000|1472000|1469000|1472000|1469000|1472000|1469000|5
1768812410000|2026-01-19 08:46:50|1473000||1473000||1473000||1473000||0
1768812650000|2026-01-19 08:50:50||1470000||1470000||1470000||1470000|0
1768812790000|2026-01-19 08:53:10|||||||||2
1768813090000|2026-01-19 08:58:10|1472000||1472000||1472000||1472000||0
1768813110000|2026-01-19 08:58:30||1469000||1469000||1469000||1469000|2
1768813200000|2026-01-19 09:00:00||1468000||1468000||1468000||1468000|3
1768813220000|2026-01-19 09:00:20||1469000||1469000||1469000||1469000|0
1768813290000|2026-01-19 09:01:30||1468000||1468000||1468000||1468000|9
1768813440000|2026-01-19 09:04:00|1469000||1471000||1471000||1469000||1
1768813470000|2026-01-19 09:04:30|1472000|1469000|1472000|1469000|1472000|1469000|1472000|1469000|0
1768813580000|2026-01-19 09:06:20|1471000|1468000|1471000|1467000|1471000|1468000|1471000|1467000|13
1768813590000|2026-01-19 09:06:30|1470000||1470000||1470000||1470000||0
1768813690000|2026-01-19 09:08:10|||||||||1
1768813710000|2026-01-19 09:08:30|1471000||1471000||1471000||1471000||0
1768813780000|2026-01-19 09:09:40||1468000||1468000||1468000||1468000|0
1768813810000|2026-01-19 09:10:10|||||||||1
1768813820000|2026-01-19 09:10:20|1472000||1472000||1472000||1472000||0
1768813880000|2026-01-19 09:11:20||1469000||1469000||1469000||1469000|0
1768813890000|2026-01-19 09:11:30|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|8
1768813980000|2026-01-19 09:13:00|||||||||2
1768814030000|2026-01-19 09:13:50||1473000||1472000||1473000||1472000|1
1768814160000|2026-01-19 09:16:00||1473000||1473000||1473000||1473000|0
1768814480000|2026-01-19 09:21:20|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|19
1768814510000|2026-01-19 09:21:50|1476000|1472000|1475000|1471000|1476000|1472000|1475000|1471000|14
1768814600000|2026-01-19 09:23:20|1473000|1469000|1473000|1469000|1473000|1469000|1473000|1469000|5
1768814810000|2026-01-19 09:26:50|||||||||5
1768814850000|2026-01-19 09:27:30|||||||||2
1768814870000|2026-01-19 09:27:50|1474000|1470000|1474000|1470000|1474000|1470000|1474000|1470000|2
1768814920000|2026-01-19 09:28:40|1475000||1475000||1475000||1475000||0
1768814930000|2026-01-19 09:28:50||1471000||1471000||1471000||1471000|0
1768815110000|2026-01-19 09:31:50|1474000|1470000|1474000|1470000|1474000|1470000|1474000|1470000|14
1768815550000|2026-01-19 09:39:10|1475000|1471000|1475000|1472000|1475000|1472000|1475000|1471000|10
1768815600000|2026-01-19 09:40:00|1476000||1476000||1476000||1476000||0
1768815620000|2026-01-19 09:40:20|||||||||20
1768815730000|2026-01-19 09:42:10|1474000||1474000||1474000||1474000||5
1768815860000|2026-01-19 09:44:20|||||||||3
1768815970000|2026-01-19 09:46:10|1475000|1473000|1476000|1473000|1476000|1473000|1475000|1473000|6
1768816030000|2026-01-19 09:47:10|1475000||1475000||1475000||1475000||0
1768816140000|2026-01-19 09:49:00|1476000||1476000||1476000||1476000||0
1768816150000|2026-01-19 09:49:10|1475000||1475000||1475000||1475000||4
1768816310000|2026-01-19 09:51:50|||||||||3
1768816320000|2026-01-19 09:52:00|1476000||1476000||1476000||1476000||0
1768816350000|2026-01-19 09:52:30|1475000||1475000||1475000||1475000||0
1768816360000|2026-01-19 09:52:40|1474000||1474000||1474000||1474000||0
1768816450000|2026-01-19 09:54:10|1476000||1476000||1476000||1476000||2
1768816610000|2026-01-19 09:56:50|1475000||1475000||1475000||1475000||0
1768816800000|2026-01-19 10:00:00|1476000||1475000||1476000||1475000||1
1768816920000|2026-01-19 10:02:00|1476000||1476000||1476000||1476000||0
1768816990000|2026-01-19 10:03:10|1475000||1475000||1475000||1475000||0
1768817130000|2026-01-19 10:05:30|1476000||1476000||1476000||1476000||0
1768817150000|2026-01-19 10:05:50|1475000||1475000||1475000||1475000||0
1768817170000|2026-01-19 10:06:10|1476000||1476000||1476000||1476000||0
1768817200000|2026-01-19 10:06:40|1475000||1475000||1475000||1475000||0
1768817210000|2026-01-19 10:06:50|1476000||1476000||1476000||1476000||0
1768817290000|2026-01-19 10:08:10|1475000||1475000||1475000||1475000||0
1768817310000|2026-01-19 10:08:30|1476000|1474000|1475000|1473000|1476000|1474000|1475000|1473000|11
1768817320000|2026-01-19 10:08:40|1476000||1476000||1476000||1476000||3
1768817360000|2026-01-19 10:09:20|1477000||1477000||1477000||1477000||0
1768817380000|2026-01-19 10:09:40|1475000||1475000||1475000||1475000||1
1768817390000|2026-01-19 10:09:50|1476000|1474000|1475000|1474000|1476000|1474000|1475000|1474000|0
1768817400000|2026-01-19 10:10:00|1479000|1475000|1479000|1475000|1479000|1475000|1479000|1475000|5
1768817430000|2026-01-19 10:10:30|1478000||1478000||1478000||1478000||10
1768817440000|2026-01-19 10:10:40|1477000|1474000|1476000|1470000|1477000|1474000|1476000|1470000|9
1768817450000|2026-01-19 10:10:50||1472000||1472000||1472000||1472000|4
1768817460000|2026-01-19 10:11:00|1477000||1477000||1477000||1477000||0
1768817480000|2026-01-19 10:11:20||1473000||1473000||1473000||1473000|0
1768817640000|2026-01-19 10:14:00|1478000|1474000|1478000|1474000|1478000|1474000|1478000|1474000|0
1768817650000|2026-01-19 10:14:10|1479000||1479000||1479000||1479000||0
1768817660000|2026-01-19 10:14:20|1478000||1478000||1478000||1478000||0
1768817670000|2026-01-19 10:14:30|1479000|1476000|1479000|1476000|1479000|1476000|1479000|1476000|0
1768818010000|2026-01-19 10:20:10|1478000|1475000|1478000|1475000|1478000|1475000|1478000|1475000|7
1768818080000|2026-01-19 10:21:20||1474000||1474000||1474000||1474000|4
1768818090000|2026-01-19 10:21:30|1477000|1473000|1476000|1473000|1477000|1473000|1476000|1473000|3
1768818120000|2026-01-19 10:22:00|1477000||1477000||1477000||1477000||0
1768818290000|2026-01-19 10:24:50|||||||||1
1768818620000|2026-01-19 10:30:20|||||||||2
1768818790000|2026-01-19 10:33:10|1476000||1477000||1477000||1476000||0
1768818850000|2026-01-19 10:34:10|1476000||1476000||1476000||1476000||0
1768818900000|2026-01-19 10:35:00|1477000||1477000||1477000||1477000||0
1768819050000|2026-01-19 10:37:30|1476000||1476000||1476000||1476000||0
1768819110000|2026-01-19 10:38:30|1477000||1477000||1477000||1477000||0
1768819150000|2026-01-19 10:39:10|1476000||1476000||1476000||1476000||0
1768819190000|2026-01-19 10:39:50|1477000||1477000||1477000||1477000||0
1768819300000|2026-01-19 10:41:40|1475000||1475000||1475000||1475000||0
1768819320000|2026-01-19 10:42:00|1474000|1471000|1474000|1471000|1474000|1471000|1474000|1471000|7
1768819340000|2026-01-19 10:42:20|1473000|1470000|1473000|1470000|1473000|1470000|1473000|1470000|7
1768819360000|2026-01-19 10:42:40|1474000||1474000||1474000||1474000||0
1768819700000|2026-01-19 10:48:20|1473000||1473000||1473000||1473000||0
1768819760000|2026-01-19 10:49:20|1474000||1474000||1474000||1474000||1
1768820480000|2026-01-19 11:01:20|1473000||1473000||1473000||1473000||0
1768820510000|2026-01-19 11:01:50|1474000||1474000||1474000||1474000||0
1768820660000|2026-01-19 11:04:20|1473000||1474000||1474000||1473000||0
1768820750000|2026-01-19 11:05:50|1473000|1469000|1470000|1466000|1473000|1469000|1470000|1466000|17
1768820760000|2026-01-19 11:06:00|1469000|1465000|1469000|1465000|1469000|1465000|1469000|1465000|7
1768820770000|2026-01-19 11:06:10|1468000|1464000|1468000|1464000|1468000|1464000|1468000|1464000|7
1768820950000|2026-01-19 11:09:10|1467000||1467000||1467000||1467000||0
1768821180000|2026-01-19 11:13:00|1469000|1465000|1469000|1465000|1469000|1465000|1469000|1465000|9
1768821200000|2026-01-19 11:13:20|1471000|1466000|1471000|1467000|1471000|1467000|1471000|1466000|1
1768821320000|2026-01-19 11:15:20|1472000||1471000||1472000||1471000||0
1768821420000|2026-01-19 11:17:00|1472000||1471000||1472000||1471000||0
1768821430000|2026-01-19 11:17:10|1472000|1468000|1472000|1468000|1472000|1468000|1472000|1468000|0
1768821510000|2026-01-19 11:18:30|1473000|1469000|1473000|1469000|1473000|1469000|1473000|1469000|0
1768821820000|2026-01-19 11:23:40|1474000||1474000||1474000||1474000||0
1768821870000|2026-01-19 11:24:30|1473000||1473000||1473000||1473000||0
1768821910000|2026-01-19 11:25:10|1474000||1473000||1474000||1473000||0
1768821950000|2026-01-19 11:25:50|1474000||1473000||1474000||1473000||0
1768821960000|2026-01-19 11:26:00|1474000||1474000||1474000||1474000||0
1768821980000|2026-01-19 11:26:20|1473000||1473000||1473000||1473000||0
1768822110000|2026-01-19 11:28:30|1472000||1472000||1472000||1472000||0
1768822200000|2026-01-19 11:30:00|1473000||1474000||1474000||1473000||0
1768822240000|2026-01-19 11:30:40|1473000||1474000||1474000||1473000||0
1768822270000|2026-01-19 11:31:10|1473000||1473000||1473000||1473000||5
1768822400000|2026-01-19 11:33:20|1474000|1470000|1474000|1470000|1474000|1470000|1474000|1470000|0
1768822580000|2026-01-19 11:36:20|1473000|1468000|1472000|1468000|1473000|1468000|1472000|1468000|9
1768822640000|2026-01-19 11:37:20|1471000||1471000||1471000||1471000||0
1768823680000|2026-01-19 11:54:40|1472000||1472000||1472000||1472000||0
1768823960000|2026-01-19 11:59:20|1471000||1471000||1471000||1471000||0
1768824090000|2026-01-19 12:01:30|1472000||1472000||1472000||1472000||0
1768824260000|2026-01-19 12:04:20|1471000||1471000||1471000||1471000||0
1768824300000|2026-01-19 12:05:00|1472000||1472000||1472000||1472000||0
1768824350000|2026-01-19 12:05:50|1471000||1472000||1472000||1471000||0
1768824360000|2026-01-19 12:06:00|1471000||1471000||1471000||1471000||0
1768824390000|2026-01-19 12:06:30|1472000||1472000||1472000||1472000||0
1768824830000|2026-01-19 12:13:50|1473000||1472000||1473000||1472000||0
1768824930000|2026-01-19 12:15:30|||||||||1
1768825400000|2026-01-19 12:23:20|1471000|1467000|1469000|1467000|1471000|1467000|1469000|1467000|5
1768825520000|2026-01-19 12:25:20|||||||||16
1768825630000|2026-01-19 12:27:10|||||||||1
1768825650000|2026-01-19 12:27:30|||||||||1
1768825790000|2026-01-19 12:29:50|||||||||2
1768825810000|2026-01-19 12:30:10|1471000||1471000||1471000||1471000||1
1768826100000|2026-01-19 12:35:00|1470000||1470000||1470000||1470000||0
1768826690000|2026-01-19 12:44:50|1471000|1468000|1472000|1468000|1472000|1468000|1471000|1468000|2
1768827340000|2026-01-19 12:55:40|1471000||1471000||1471000||1470000||0
1768827740000|2026-01-19 13:02:20|1470000||1470000||1470000||1470000||0
1768827830000|2026-01-19 13:03:50|1471000|1469000|1471000|1468000|1471000|1469000|1471000|1468000|13
1768827860000|2026-01-19 13:04:20|1470000||1470000||1470000||1470000||0
1768828120000|2026-01-19 13:08:40||1467000||1467000||1467000||1467000|2
1768828130000|2026-01-19 13:08:50|1469000|1463000|1467000|1463000|1469000|1463000|1467000|1463000|25
1768828140000|2026-01-19 13:09:00|1466000||1466000||1466000||1466000||0
1768828160000|2026-01-19 13:09:20|1465000|1461000|1465000|1461000|1465000|1461000|1465000|1461000|11
1768828730000|2026-01-19 13:18:50|1464000||1464000||1464000||1464000||0
1768828820000|2026-01-19 13:20:20|1465000||1465000||1465000||1465000||0
1768828830000|2026-01-19 13:20:30|1464000||1464000||1464000||1464000||0
1768828910000|2026-01-19 13:21:50|1463000||1464000||1464000||1463000||13
1768828950000|2026-01-19 13:22:30|1463000||1463000||1463000||1463000||0
1768828990000|2026-01-19 13:23:10||1460000||1460000||1460000||1460000|16
1768829020000|2026-01-19 13:23:40|1464000||1464000||1464000||1464000||0
1768829180000|2026-01-19 13:26:20|1462000||1464000||1464000||1462000||1
1768829190000|2026-01-19 13:26:30|1463000||1463000||1463000||1463000||0
1768829520000|2026-01-19 13:32:00|1464000||1463000||1464000||1463000||0
1768829540000|2026-01-19 13:32:20|1464000||1464000||1464000||1464000||0
1768829590000|2026-01-19 13:33:10|1463000||1463000||1463000||1463000||0
1768829600000|2026-01-19 13:33:20|1464000||1464000||1464000||1464000||0
1768829770000|2026-01-19 13:36:10|1465000|1461000|1465000|1461000|1465000|1461000|1465000|1461000|0
1768829820000|2026-01-19 13:37:00|1466000|1462000|1466000|1462000|1466000|1462000|1466000|1462000|0
1768829850000|2026-01-19 13:37:30|1467000||1467000||1467000||1467000||0
1768829880000|2026-01-19 13:38:00|1466000||1466000||1466000||1466000||0
1768829890000|2026-01-19 13:38:10|1467000||1467000||1467000||1467000||0
1768829930000|2026-01-19 13:38:50|1466000||1466000||1466000||1466000||0
1768830050000|2026-01-19 13:40:50|||||||||1
1768830320000|2026-01-19 13:45:20|1464000||1464000||1465000||1464000||0
1768830330000|2026-01-19 13:45:30||1461000||1461000||1461000||1461000|15
1768830420000|2026-01-19 13:47:00|1463000|1460000|1463000|1460000|1463000|1460000|1463000|1460000|1
1768830510000|2026-01-19 13:48:30|1462000|1459000|1462000|1459000|1462000|1459000|1462000|1459000|9
1768830540000|2026-01-19 13:49:00|1461000||1461000||1461000||1461000||0
1768830580000|2026-01-19 13:49:40|1460000|1458000|1460000|1458000|1460000|1458000|1460000|1458000|8
1768830600000|2026-01-19 13:50:00|1461000|1457000|1459000|1457000|1461000|1457000|1459000|1457000|7
1768830630000|2026-01-19 13:50:30|1460000||1460000||1460000||1460000||0
1768830660000|2026-01-19 13:51:00|1461000||1461000||1461000||1461000||0
1768830900000|2026-01-19 13:55:00|||||||||1
1768831160000|2026-01-19 13:59:20|1462000|1458000|1462000|1458000|1462000|1458000|1462000|1458000|0
1768831210000|2026-01-19 14:00:10|1463000|1459000|1464000|1459000|1464000|1459000|1463000|1459000|0
1768831220000|2026-01-19 14:00:20||1460000||1460000||1460000||1460000|0
1768831350000|2026-01-19 14:02:30|||||||||1
1768831500000|2026-01-19 14:05:00|1465000|1461000|1465000|1461000|1465000|1461000|1465000|1461000|0
1768831590000|2026-01-19 14:06:30|1464000||1464000||1464000||1464000||0
1768831650000|2026-01-19 14:07:30|1463000||1463000||1463000||1463000||0
1768831810000|2026-01-19 14:10:10|1464000||1463000||1464000||1463000||0
1768831860000|2026-01-19 14:11:00|1464000||1464000||1464000||1464000||0
1768831880000|2026-01-19 14:11:20|1463000|1460000|1463000|1460000|1463000|1460000|1463000|1460000|12
1768832000000|2026-01-19 14:13:20|1464000||1464000||1464000||1464000||0
1768832250000|2026-01-19 14:17:30|1462000||1462000||1462000||1462000||0
1768832260000|2026-01-19 14:17:40|1463000||1464000||1464000||1463000||0
1768832460000|2026-01-19 14:21:00||1461000||1461000||1461000||1461000|0
1768832480000|2026-01-19 14:21:20|1465000||1465000||1465000||1465000||0
1768832750000|2026-01-19 14:25:50|1464000||1464000||1464000||1464000||4
1768832760000|2026-01-19 14:26:00|1465000||1465000||1465000||1465000||0
1768833020000|2026-01-19 14:30:20|1466000|1462000|1466000|1462000|1466000|1462000|1466000|1462000|0
1768833080000|2026-01-19 14:31:20|1465000||1466000||1466000||1465000||0
1768833120000|2026-01-19 14:32:00|1468000|1463000|1468000|1463000|1468000|1463000|1468000|1463000|1
1768833160000|2026-01-19 14:32:40|1467000||1467000||1467000||1467000||0
1768833250000|2026-01-19 14:34:10|1468000||1468000||1468000||1468000||0
1768833270000|2026-01-19 14:34:30|1467000||1467000||1467000||1467000||0
1768833290000|2026-01-19 14:34:50|1468000||1468000||1468000||1468000||0
1768833310000|2026-01-19 14:35:10|1467000||1467000||1467000||1467000||0
1768833340000|2026-01-19 14:35:40|1466000||1466000||1466000||1466000||0
1768833490000|2026-01-19 14:38:10||1465000||1465000||1465000||1465000|0
1768833500000|2026-01-19 14:38:20|1467000||1467000||1468000||1467000||8
1768833510000|2026-01-19 14:38:30||1464000||1464000||1464000||1464000|22
1768833630000|2026-01-19 14:40:30|1468000||1468000||1468000||1468000||0
1768833920000|2026-01-19 14:45:20|1467000||1467000||1467000||1467000||4
1768834040000|2026-01-19 14:47:20|1468000||1468000||1468000||1468000||0
1768834230000|2026-01-19 14:50:30|1467000||1467000||1467000||1467000||0
1768834520000|2026-01-19 14:55:20|1468000||1468000||1468000||1468000||0
1768834650000|2026-01-19 14:57:30|1467000||1467000||1467000||1467000||0
1768834670000|2026-01-19 14:57:50|1466000||1466000||1466000||1466000||0
1768834710000|2026-01-19 14:58:30||1462000||1462000||1462000||1462000|3
1768834800000|2026-01-19 15:00:00|1465000||1465000||1465000||1465000||0
1768834850000|2026-01-19 15:00:50|||||||||1
1768834870000|2026-01-19 15:01:10|1467000||1467000||1467000||1467000||14
1768834920000|2026-01-19 15:02:00||1463000||1463000||1463000||1463000|0
1768835310000|2026-01-19 15:08:30||1465000||1465000||1465000||1465000|20
1768835420000|2026-01-19 15:10:20|1466000|1464000|1466000|1464000|1467000|1464000|1466000|1464000|11
1768835650000|2026-01-19 15:14:10|1465000||1465000||1466000||1465000||0
1768835680000|2026-01-19 15:14:40|1466000||1466000||1466000||1466000||2
1768835820000|2026-01-19 15:17:00|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|4
1768836070000|2026-01-19 15:21:10|1464000||1464000||1464000||1464000||0
1768836140000|2026-01-19 15:22:20|1465000||1465000||1465000||1465000||9
1768836300000|2026-01-19 15:25:00|1466000||1466000||1466000||1464000||2
1768836370000|2026-01-19 15:26:10|1467000|1464000|1468000|1464000|1468000|1464000|1467000|1464000|0
1768836730000|2026-01-19 15:32:10|||||||||5
1768836740000|2026-01-19 15:32:20|1469000|1465000|1469000|1465000|1469000|1465000|1469000|1465000|8
1768836750000|2026-01-19 15:32:30|1470000|1466000|1469000|1466000|1470000|1466000|1469000|1466000|0
1768836830000|2026-01-19 15:33:50|1471000|1467000|1471000|1467000|1471000|1467000|1471000|1467000|12
1768836860000|2026-01-19 15:34:20|1470000||1470000||1470000||1470000||0
1768836920000|2026-01-19 15:35:20|1471000||1471000||1471000||1471000||0
1768836930000|2026-01-19 15:35:30||1469000||1467000||1469000||1467000|6
1768836980000|2026-01-19 15:36:20|1469000|1465000|1469000|1465000|1469000|1465000|1469000|1465000|9
1768837120000|2026-01-19 15:38:40|||||||||6
1768837160000|2026-01-19 15:39:20|||||||||10
1768837170000|2026-01-19 15:39:30||1466000||1466000||1466000||1466000|0
1768837380000|2026-01-19 15:43:00||1465000||1465000||1465000||1465000|1
1768837580000|2026-01-19 15:46:20||1466000||1466000||1466000||1466000|0
1768837620000|2026-01-19 15:47:00|1470000||1470000||1470000||1470000||0
1768837720000|2026-01-19 15:48:40|1469000||1469000||1469000||1469000||0
1768837730000|2026-01-19 15:48:50|||||||||2
1768837790000|2026-01-19 15:49:50|1467000||1467000||1467000||1467000||0
1768837870000|2026-01-19 15:51:10|1468000||1469000||1469000||1468000||0
1768837890000|2026-01-19 15:51:30|1468000||1468000||1468000||1468000||0
1768837920000|2026-01-19 15:52:00|1467000|1465000|1466000|1464000|1467000|1465000|1466000|1464000|12
1768837960000|2026-01-19 15:52:40|1465000|1463000|1465000|1463000|1465000|1463000|1465000|1463000|11
1768838000000|2026-01-19 15:53:20|1464000||1464000||1464000||1464000||0
1768838030000|2026-01-19 15:53:50|1465000||1465000||1466000||1465000||0
1768838060000|2026-01-19 15:54:20|||||||||1
1768896000000|2026-01-20 08:00:00|1467000|1452000|1469000|1458000|1469000|1458000|1467000|1452000|4
1768896010000|2026-01-20 08:00:10|1468000|1459000|1468000|1459000|1468000|1459000|1468000|1459000|0
1768896020000|2026-01-20 08:00:20|1469000|1460000|1469000|1460000|1469000|1460000|1469000|1460000|0
1768896030000|2026-01-20 08:00:30|1474000|1464000|1473000|1466000|1474000|1466000|1473000|1464000|2
1768896040000|2026-01-20 08:00:40|1472000||1472000||1472000||1472000||0
1768896050000|2026-01-20 08:00:50|1473000||1473000||1473000||1473000||0
1768896060000|2026-01-20 08:01:00|1470000||1470000||1472000||1470000||0
1768896090000|2026-01-20 08:01:30|1472000||1473000||1473000||1472000||0
1768896150000|2026-01-20 08:02:30|1471000||1471000||1471000||1471000||0
1768896170000|2026-01-20 08:02:50|||||||||1
1768896190000|2026-01-20 08:03:10|1472000||1472000||1472000||1472000||0
1768896220000|2026-01-20 08:03:40|1471000||1471000||1471000||1471000||0
1768896250000|2026-01-20 08:04:10|1469000|1465000|1469000|1465000|1469000|1465000|1469000|1465000|6
1768896270000|2026-01-20 08:04:30|1467000|1464000|1468000|1464000|1468000|1464000|1467000|1464000|8
1768896290000|2026-01-20 08:04:50|1469000|1465000|1470000|1465000|1471000|1465000|1469000|1465000|0
1768896300000|2026-01-20 08:05:00|1471000|1466000|1472000|1467000|1472000|1467000|1471000|1466000|1
1768896330000|2026-01-20 08:05:30|1473000|1472000|1474000|1472000|1474000|1472000|1473000|1472000|0
1768896420000|2026-01-20 08:07:00|||||||||3
1768896430000|2026-01-20 08:07:10|||||||||1
1768896440000|2026-01-20 08:07:20|1477000|1473000|1478000|1473000|1478000|1473000|1477000|1473000|0
1768896490000|2026-01-20 08:08:10|1479000|1474000|1479000|1475000|1479000|1475000|1479000|1474000|0
1768896520000|2026-01-20 08:08:40|1478000||1478000||1478000||1478000||0
1768896530000|2026-01-20 08:08:50|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|4
1768896580000|2026-01-20 08:09:40||1473000||1473000||1473000||1473000|4
1768896590000|2026-01-20 08:09:50|1476000|1472000|1474000|1472000|1476000|1472000|1474000|1472000|4
1768896730000|2026-01-20 08:12:10|1477000|1473000|1477000|1473000|1477000|1473000|1477000|1473000|1
1768896740000|2026-01-20 08:12:20||1472000||1472000||1472000||1472000|0
1768896750000|2026-01-20 08:12:30|1476000||1476000||1476000||1476000||0
1768896760000|2026-01-20 08:12:40|1475000||1475000||1475000||1475000||0
1768896780000|2026-01-20 08:13:00|1477000|1473000|1477000|1473000|1477000|1473000|1477000|1473000|0
1768896790000|2026-01-20 08:13:10|1478000||1478000||1478000||1478000||0
1768896820000|2026-01-20 08:13:40|1477000||1477000||1477000||1477000||0
1768896840000|2026-01-20 08:14:00|||||||||6
1768896910000|2026-01-20 08:15:10||1475000||1475000||1475000||1475000|0
1768896930000|2026-01-20 08:15:30|1479000||1479000||1479000||1479000||1
1768896960000|2026-01-20 08:16:00|1478000||1478000||1478000||1478000||0
1768896990000|2026-01-20 08:16:30|1477000||1477000||1477000||1477000||0
1768897010000|2026-01-20 08:16:50|1479000||1479000||1479000||1479000||0
1768897020000|2026-01-20 08:17:00||1477000||1477000||1477000||1477000|1
1768897040000|2026-01-20 08:17:20|1482000|1478000|1482000|1478000|1482000|1478000|1482000|1478000|3
1768897050000|2026-01-20 08:17:30|1484000|1480000|1484000|1480000|1484000|1480000|1484000|1480000|6
1768897080000|2026-01-20 08:18:00|1485000|1482000|1485000|1482000|1485000|1482000|1485000|1482000|3
1768897460000|2026-01-20 08:24:20||1481000||1481000||1481000||1481000|2
1768897760000|2026-01-20 08:29:20|1484000||1484000||1484000||1484000||0
1768898120000|2026-01-20 08:35:20|1486000|1482000|1486000|1482000|1486000|1482000|1486000|1482000|5
1768898150000|2026-01-20 08:35:50|||||||||1
1768898190000|2026-01-20 08:36:30|1489000|1484000|1489000|1484000|1489000|1484000|1489000|1484000|2
1768898300000|2026-01-20 08:38:20|1488000||1488000||1488000||1488000||0
1768898310000|2026-01-20 08:38:30|1489000||1489000||1489000||1489000||0
1768898320000|2026-01-20 08:38:40||1485000||1485000||1485000||1485000|0
1768898330000|2026-01-20 08:38:50||1484000||1485000||1485000||1484000|0
1768898410000|2026-01-20 08:40:10||1484000||1484000||1484000||1484000|0
1768898470000|2026-01-20 08:41:10||1485000||1485000||1485000||1485000|0
1768898560000|2026-01-20 08:42:40|||||||||1
1768898570000|2026-01-20 08:42:50||1486000||1486000||1486000||1486000|0
1768898640000|2026-01-20 08:44:00||1485000||1485000||1485000||1485000|10
1768898770000|2026-01-20 08:46:10|1488000||1488000||1488000||1488000||0
1768898980000|2026-01-20 08:49:40|1498000|1494000|1500000|1495000|1500000|1495000|1498000|1494000|11
1768898990000|2026-01-20 08:49:50||1496000||1497000||1497000||1496000|0
1768899000000|2026-01-20 08:50:00|1503000|1498000|1505000|1500000|1505000|1500000|1503000|1498000|6
1768899010000|2026-01-20 08:50:10|1513000|1502000|1513000|1508000|1513000|1508000|1513000|1502000|3
1768899020000|2026-01-20 08:50:20|1512000|1509000|1510000|1505000|1512000|1509000|1510000|1505000|28
1768899040000|2026-01-20 08:50:40|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|6
1768899050000|2026-01-20 08:50:50|1513000|1509000|1513000|1509000|1513000|1509000|1513000|1509000|10
1768899060000|2026-01-20 08:51:00|||||||||1
1768899070000|2026-01-20 08:51:10|1512000|1508000|1512000|1507000|1512000|1508000|1512000|1507000|13
1768899080000|2026-01-20 08:51:20|1511000||1511000||1511000||1511000||0
1768899090000|2026-01-20 08:51:30|1510000|1506000|1513000|1508000|1514000|1508000|1510000|1506000|8
1768899100000|2026-01-20 08:51:40|1511000|1507000|1512000|1507000|1512000|1507000|1509000|1507000|8
1768899120000|2026-01-20 08:52:00|1513000|1508000|1517000|1512000|1517000|1512000|1513000|1508000|2
1768899130000|2026-01-20 08:52:10|1518000|1513000|1525000|1520000|1525000|1520000|1518000|1513000|7
1768899150000|2026-01-20 08:52:30|1524000|1522000|1525000|1522000|1525000|1522000|1524000|1522000|0
1768899160000|2026-01-20 08:52:40|1527000|1524000|1527000|1523000|1527000|1524000|1527000|1523000|15
1768899170000|2026-01-20 08:52:50|1526000|1521000|1524000|1521000|1526000|1521000|1524000|1521000|12
1768899180000|2026-01-20 08:53:00|1523000|1519000|1527000|1522000|1527000|1522000|1523000|1519000|12
1768899190000|2026-01-20 08:53:10||1523000||1523000||1523000||1523000|0
1768899200000|2026-01-20 08:53:20|1524000|1520000|1521000|1516000|1524000|1520000|1521000|1516000|19
1768899210000|2026-01-20 08:53:30|1523000|1517000|1523000|1517000|1523000|1517000|1523000|1517000|0
1768899220000|2026-01-20 08:53:40|1525000|1518000|1527000|1523000|1527000|1523000|1525000|1518000|1
1768899230000|2026-01-20 08:53:50||1521000||1522000||1522000||1521000|0
1768899240000|2026-01-20 08:54:00|1525000|1521000|1525000|1521000|1525000|1521000|1525000|1521000|0
1768899250000|2026-01-20 08:54:10|1528000|1522000|1527000|1520000|1528000|1522000|1527000|1520000|3
1768899260000|2026-01-20 08:54:20|1526000|1519000|1526000|1520000|1526000|1520000|1526000|1519000|0
1768899270000|2026-01-20 08:54:30|1529000|1522000|1529000|1522000|1529000|1522000|1529000|1522000|0
1768899280000|2026-01-20 08:54:40|1526000|1520000|1526000|1520000|1526000|1520000|1526000|1520000|0
1768899290000|2026-01-20 08:54:50|1527000|1521000|1527000|1520000|1527000|1521000|1527000|1520000|0
1768899300000|2026-01-20 08:55:00|1526000||1526000||1526000||1526000||0
1768899310000|2026-01-20 08:55:10|1523000|1517000|1523000|1517000|1523000|1517000|1523000|1517000|3
1768899320000|2026-01-20 08:55:20|1522000|1516000|1522000|1516000|1522000|1516000|1522000|1516000|0
1768899330000|2026-01-20 08:55:30|1521000|1517000|1521000|1516000|1521000|1517000|1521000|1516000|0
1768899340000|2026-01-20 08:55:40|1520000|1513000|1520000|1513000|1520000|1513000|1520000|1513000|0
1768899350000|2026-01-20 08:55:50|1519000||1519000||1519000||1519000||0
1768899360000|2026-01-20 08:56:00|1518000|1511000|1518000|1511000|1518000|1511000|1518000|1511000|0
1768899370000|2026-01-20 08:56:10|1517000|1510000|1514000|1509000|1517000|1510000|1514000|1509000|0
1768899380000|2026-01-20 08:56:20|1513000|1508000|1511000|1505000|1513000|1508000|1511000|1505000|2
1768899390000|2026-01-20 08:56:30||1506000||1505000||1506000||1505000|0
1768899400000|2026-01-20 08:56:40|1510000||1509000||1510000||1509000||0
1768899420000|2026-01-20 08:57:00||1504000||1504000||1504000||1504000|0
1768899430000|2026-01-20 08:57:10|1506000||1509000||1509000||1506000||55
1768899460000|2026-01-20 08:57:40|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|7
1768899480000|2026-01-20 08:58:00||1504000||1504000||1504000||1504000|0
1768899490000|2026-01-20 08:58:10|1509000||1509000||1509000||1509000||0
1768899500000|2026-01-20 08:58:20||1505000||1505000||1505000||1505000|0
1768899530000|2026-01-20 08:58:50|1508000|1504000|1508000|1505000|1508000|1505000|1508000|1504000|0
1768899550000|2026-01-20 08:59:10|1510000||1510000||1510000||1510000||0
1768899580000|2026-01-20 08:59:40|1511000|1506000|1511000|1506000|1511000|1506000|1511000|1506000|0
1768899600000|2026-01-20 09:00:00|1510000|1508000|1514000|1510000|1514000|1510000|1509000|1508000|1
1768899630000|2026-01-20 09:00:30|1515000|1511000|1519000|1516000|1521000|1516000|1515000|1511000|10
1768899640000|2026-01-20 09:00:40||1514000||1514000||1514000||1514000|4
1768899650000|2026-01-20 09:00:50|1520000|1515000|1520000|1515000|1520000|1515000|1520000|1515000|0
1768899660000|2026-01-20 09:01:00|1519000|1514000|1519000|1514000|1519000|1514000|1519000|1514000|8
1768899670000|2026-01-20 09:01:10|1520000|1515000|1524000|1522000|1524000|1522000|1520000|1515000|23
1768899680000|2026-01-20 09:01:20||1521000||1521000||1521000||1521000|0
1768899700000|2026-01-20 09:01:40|1527000|1522000|1527000|1522000|1527000|1522000|1527000|1522000|1
1768899720000|2026-01-20 09:02:00|1526000||1526000||1526000||1526000||0
1768899760000|2026-01-20 09:02:40|1525000|1525000|1530000|1525000|1530000|1525000|1525000|1525000|5
1768899770000|2026-01-20 09:02:50|1528000|1522000|1527000|1522000|1528000|1522000|1527000|1522000|4
1768899780000|2026-01-20 09:03:00|1528000||1528000||1528000||1528000||0
1768899790000|2026-01-20 09:03:10|1527000||1527000||1527000||1527000||0
1768899800000|2026-01-20 09:03:20||1521000||1521000||1521000||1521000|0
1768899830000|2026-01-20 09:03:50||1522000||1522000||1522000||1522000|0
1768899870000|2026-01-20 09:04:30||1521000||1522000||1522000||1521000|20
1768899880000|2026-01-20 09:04:40|1524000|1523000|1524000|1519000|1524000|1523000|1524000|1519000|8
1768899910000|2026-01-20 09:05:10|1527000|1521000|1527000|1522000|1527000|1522000|1527000|1521000|6
1768899920000|2026-01-20 09:05:20|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|3
1768899930000|2026-01-20 09:05:30||1523000||1524000||1524000||1523000|0
1768899940000|2026-01-20 09:05:40|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|7
1768899990000|2026-01-20 09:06:30|1536000|1529000|1534000|1529000|1536000|1529000|1534000|1529000|1
1768900010000|2026-01-20 09:06:50|1535000|1528000|1535000|1529000|1535000|1529000|1534000|1528000|0
1768900020000|2026-01-20 09:07:00|1534000|1528000|1534000|1528000|1534000|1528000|1534000|1528000|0
1768900060000|2026-01-20 09:07:40|1536000|1529000|1536000|1529000|1536000|1529000|1536000|1529000|0
1768900070000|2026-01-20 09:07:50||1531000||1531000||1531000||1531000|0
1768900090000|2026-01-20 09:08:10|1535000|1530000|1534000|1529000|1535000|1530000|1534000|1529000|1
1768900110000|2026-01-20 09:08:30|1533000||1533000||1533000||1533000||0
1768900120000|2026-01-20 09:08:40|1532000|1526000|1532000|1526000|1532000|1526000|1532000|1526000|8
1768900130000|2026-01-20 09:08:50|1533000|1532000|1533000|1532000|1533000|1532000|1533000|1532000|2
1768900160000|2026-01-20 09:09:20||1529000||1532000||1532000||1529000|0
1768900190000|2026-01-20 09:09:50||1529000||1532000||1532000||1529000|1
1768900200000|2026-01-20 09:10:00||1531000||1532000||1532000||1531000|0
1768900210000|2026-01-20 09:10:10||1531000||1531000||1532000||1531000|1
1768900220000|2026-01-20 09:10:20|1532000|1529000|1532000|1529000|1532000|1529000|1532000|1529000|4
1768900230000|2026-01-20 09:10:30|1531000|1528000|1532000|1527000|1532000|1528000|1531000|1526000|1
1768900250000|2026-01-20 09:10:50|1529000|1526000|1529000|1525000|1529000|1526000|1529000|1525000|0
1768900270000|2026-01-20 09:11:10|1527000|1522000|1528000|1522000|1528000|1522000|1527000|1522000|6
1768900300000|2026-01-20 09:11:40||1523000||1523000||1523000||1523000|0
1768900330000|2026-01-20 09:12:10||1524000||1524000||1524000||1524000|0
1768900340000|2026-01-20 09:12:20|1529000|1525000|1529000|1525000|1529000|1525000|1529000|1525000|3
1768900370000|2026-01-20 09:12:50|1528000||1528000||1528000||1528000||0
1768900380000|2026-01-20 09:13:00|1529000||1529000||1529000||1529000||0
1768900400000|2026-01-20 09:13:20|1530000|1524000|1528000|1524000|1530000|1524000|1528000|1524000|0
1768900440000|2026-01-20 09:14:00|1527000|1519000|1524000|1519000|1527000|1519000|1524000|1519000|4
1768900460000|2026-01-20 09:14:20||1518000||1519000||1519000||1518000|0
1768900470000|2026-01-20 09:14:30||1518000||1518000||1518000||1518000|0
1768900480000|2026-01-20 09:14:40|1522000|1517000|1522000|1517000|1522000|1517000|1522000|1517000|0
1768900490000|2026-01-20 09:14:50|1520000|1514000|1520000|1515000|1520000|1515000|1520000|1514000|0
1768900500000|2026-01-20 09:15:00|1518000|1514000|1516000|1512000|1518000|1514000|1516000|1511000|2
1768900510000|2026-01-20 09:15:10||1511000||1511000||1511000||1511000|0
1768900550000|2026-01-20 09:15:50||1510000||1511000||1511000||1510000|4
1768900560000|2026-01-20 09:16:00|1518000|1512000|1517000|1512000|1518000|1512000|1517000|1512000|0
1768900590000|2026-01-20 09:16:30||1511000||1511000||1511000||1511000|0
1768900600000|2026-01-20 09:16:40||1512000||1512000||1512000||1512000|0
1768900610000|2026-01-20 09:16:50||1511000||1512000||1512000||1511000|0
1768900620000|2026-01-20 09:17:00||1511000||1511000||1511000||1511000|0
1768900680000|2026-01-20 09:18:00||1512000||1512000||1512000||1512000|0
1768900710000|2026-01-20 09:18:30|1515000||1516000||1516000||1515000||6
1768900730000|2026-01-20 09:18:50||1511000||1510000||1511000||1510000|17
1768900850000|2026-01-20 09:20:50||1512000||1512000||1512000||1512000|0
1768900870000|2026-01-20 09:21:10|1515000|1510000|1515000|1510000|1515000|1510000|1515000|1510000|4
1768900900000|2026-01-20 09:21:40|1516000|1511000|1516000|1511000|1516000|1511000|1516000|1511000|0
1768900910000|2026-01-20 09:21:50|1517000|1512000|1519000|1513000|1519000|1513000|1517000|1512000|0
1768900920000|2026-01-20 09:22:00|1518000||1518000||1518000||1518000||0
1768900930000|2026-01-20 09:22:10|1519000||1519000||1519000||1519000||0
1768900940000|2026-01-20 09:22:20||1515000||1513000||1515000||1513000|0
1768900960000|2026-01-20 09:22:40||1514000||1513000||1514000||1513000|0
1768900970000|2026-01-20 09:22:50|1518000||1518000||1518000||1518000||0
1768901010000|2026-01-20 09:23:30|1519000||1519000||1519000||1519000||0
1768901080000|2026-01-20 09:24:40|1518000||1518000||1518000||1518000||0
1768901100000|2026-01-20 09:25:00|1519000|1514000|1518000|1514000|1519000|1514000|1518000|1514000|0
1768901110000|2026-01-20 09:25:10|1519000||1519000||1519000||1519000||0
1768901330000|2026-01-20 09:28:50||1515000||1515000||1515000||1515000|0
1768901340000|2026-01-20 09:29:00||1514000||1514000||1514000||1514000|0
1768901370000|2026-01-20 09:29:30||1515000||1515000||1515000||1515000|0
1768901390000|2026-01-20 09:29:50|1518000|1514000|1519000|1514000|1519000|1514000|1518000|1514000|3
1768901460000|2026-01-20 09:31:00|1518000|1513000|1517000|1513000|1518000|1513000|1517000|1513000|4
1768901470000|2026-01-20 09:31:10|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|4
1768901750000|2026-01-20 09:35:50|1513000|1509000|1513000|1508000|1513000|1509000|1513000|1508000|5
1768901770000|2026-01-20 09:36:10||1507000||1507000||1507000||1507000|0
1768901780000|2026-01-20 09:36:20|1511000|1506000|1511000|1506000|1511000|1506000|1511000|1506000|0
1768901890000|2026-01-20 09:38:10|1509000||1509000||1509000||1509000||0
1768901900000|2026-01-20 09:38:20|1508000|1505000|1509000|1505000|1509000|1505000|1508000|1505000|0
1768901930000|2026-01-20 09:38:50|||||||||1
1768901980000|2026-01-20 09:39:40|1508000|1506000|1509000|1506000|1510000|1506000|1508000|1506000|0
1768902040000|2026-01-20 09:40:40|1508000||1508000||1508000||1508000||1
1768902050000|2026-01-20 09:40:50|1509000||1509000||1509000||1509000||1
1768902070000|2026-01-20 09:41:10|1508000||1508000||1508000||1508000||0
1768902130000|2026-01-20 09:42:10|1509000||1509000||1509000||1509000||0
1768902160000|2026-01-20 09:42:40|||||||||3
1768902330000|2026-01-20 09:45:30|1508000||1508000||1508000||1508000||0
1768902340000|2026-01-20 09:45:40|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|2
1768902350000|2026-01-20 09:45:50|||||||||7
1768902380000|2026-01-20 09:46:20|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|4
1768902400000|2026-01-20 09:46:40|1505000||1505000||1505000||1505000||0
1768902420000|2026-01-20 09:47:00|1506000||1506000||1506000||1506000||0
1768902480000|2026-01-20 09:48:00|1505000||1505000||1505000||1505000||0
1768902490000|2026-01-20 09:48:10|1507000|1503000|1507000|1503000|1507000|1503000|1507000|1503000|0
1768902580000|2026-01-20 09:49:40||1502000||1502000||1502000||1502000|0
1768902600000|2026-01-20 09:50:00|1506000||1506000||1506000||1506000||0
1768902660000|2026-01-20 09:51:00|||||||||2
1768902800000|2026-01-20 09:53:20||1503000||1503000||1503000||1503000|0
1768902860000|2026-01-20 09:54:20||1502000||1502000||1502000||1502000|0
1768902950000|2026-01-20 09:55:50|1505000||1505000||1505000||1505000||0
1768902960000|2026-01-20 09:56:00|1506000||1505000||1506000||1505000||0
1768903000000|2026-01-20 09:56:40|1506000||1506000||1506000||1506000||13
1768903140000|2026-01-20 09:59:00|1505000||1505000||1505000||1505000||0
1768903160000|2026-01-20 09:59:20||1501000||1501000||1501000||1501000|4
1768903170000|2026-01-20 09:59:30|1503000|1503000|1505000|1503000|1505000|1503000|1503000|1503000|2
1768903190000|2026-01-20 09:59:50|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|0
1768903640000|2026-01-20 10:07:20|1505000|1501000|1503000|1500000|1505000|1501000|1503000|1500000|10
1768903780000|2026-01-20 10:09:40|||||||||1
1768903800000|2026-01-20 10:10:00|1502000|1499000|1502000|1499000|1502000|1499000|1502000|1499000|3
1768903810000|2026-01-20 10:10:10|1501000||1501000||1501000||1501000||0
1768903820000|2026-01-20 10:10:20|1502000|1497000|1501000|1497000|1502000|1497000|1501000|1497000|5
1768903830000|2026-01-20 10:10:30|1499000|1496000|1499000|1495000|1499000|1496000|1499000|1495000|0
1768903840000|2026-01-20 10:10:40|1500000||1500000||1500000||1500000||1
1768903850000|2026-01-20 10:10:50|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|6
1768903870000|2026-01-20 10:11:10|1501000|1500000|1501000|1497000|1501000|1500000|1501000|1497000|4
1768903880000|2026-01-20 10:11:20|1502000||1501000||1502000||1501000||4
1768903970000|2026-01-20 10:12:50|1502000||1502000||1502000||1502000||0
1768903980000|2026-01-20 10:13:00|1501000||1501000||1501000||1501000||0
1768903990000|2026-01-20 10:13:10|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|0
1768904000000|2026-01-20 10:13:20|1501000||1501000||1501000||1501000||0
1768904010000|2026-01-20 10:13:30|1502000||1502000||1502000||1502000||0
1768904030000|2026-01-20 10:13:50|1506000|1501000|1506000|1502000|1507000|1502000|1506000|1501000|2
1768904040000|2026-01-20 10:14:00|1507000||1507000||1507000||1507000||0
1768904110000|2026-01-20 10:15:10||1503000||1503000||1503000||1503000|0
1768904360000|2026-01-20 10:19:20||1504000||1504000||1504000||1504000|0
1768904440000|2026-01-20 10:20:40|1508000||1508000||1508000||1508000||5
1768904460000|2026-01-20 10:21:00|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1505000|0
1768904530000|2026-01-20 10:22:10|1510000||1510000||1510000||1510000||0
1768904560000|2026-01-20 10:22:40|1511000|1506000|1511000|1507000|1511000|1507000|1511000|1506000|5
1768904840000|2026-01-20 10:27:20||1508000||1508000||1508000||1508000|0
1768904890000|2026-01-20 10:28:10|||||||||5
1768905000000|2026-01-20 10:30:00|1510000||1510000||1510000||1510000||0
1768905010000|2026-01-20 10:30:10||1507000||1507000||1507000||1507000|0
1768905020000|2026-01-20 10:30:20|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|4
1768905170000|2026-01-20 10:32:50|1507000||1507000||1507000||1507000||0
1768905180000|2026-01-20 10:33:00||1505000||1505000||1505000||1505000|8
1768905190000|2026-01-20 10:33:10|1505000|1504000|1505000|1501000|1505000|1504000|1505000|1501000|10
1768905200000|2026-01-20 10:33:20||1500000||1500000||1500000||1500000|0
1768905220000|2026-01-20 10:33:40|1503000||1503000||1503000||1503000||0
1768905380000|2026-01-20 10:36:20||1499000||1499000||1499000||1499000|2
1768905550000|2026-01-20 10:39:10|1502000||1502000||1502000||1502000||0
1768905580000|2026-01-20 10:39:40|1501000||1501000||1501000||1501000||0
1768905700000|2026-01-20 10:41:40|1500000|1498000|1500000|1498000|1500000|1498000|1500000|1498000|5
1768905710000|2026-01-20 10:41:50|1501000||1502000||1502000||1501000||10
1768905720000|2026-01-20 10:42:00|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|0
1768905740000|2026-01-20 10:42:20||1498000||1498000||1498000||1498000|0
1768905750000|2026-01-20 10:42:30||1499000||1499000||1499000||1499000|0
1768905780000|2026-01-20 10:43:00|1501000||1501000||1501000||1501000||0
1768905830000|2026-01-20 10:43:50||1500000||1500000||1500000||1500000|0
1768905870000|2026-01-20 10:44:30|1503000||1503000||1503000||1503000||1
1768905880000|2026-01-20 10:44:40||1499000||1499000||1499000||1499000|4
1768905960000|2026-01-20 10:46:00|1502000||1502000||1502000||1502000||0
1768905990000|2026-01-20 10:46:30|1503000||1503000||1503000||1503000||6
1768906070000|2026-01-20 10:47:50|1502000||1502000||1502000||1502000||0
1768906190000|2026-01-20 10:49:50|1503000||1503000||1503000||1503000||5
1768906280000|2026-01-20 10:51:20||1500000||1500000||1500000||1500000|0
1768906380000|2026-01-20 10:53:00|1502000||1502000||1502000||1502000||0
1768906540000|2026-01-20 10:55:40|1501000|1499000|1501000|1499000|1501000|1499000|1501000|1499000|1
1768906760000|2026-01-20 10:59:20||1498000||1498000||1498000||1498000|1
1768906770000|2026-01-20 10:59:30|1500000||1500000||1500000||1500000||0
1768906840000|2026-01-20 11:00:40|1499000|1497000|1499000|1496000|1499000|1497000|1499000|1496000|1
1768906850000|2026-01-20 11:00:50|1498000||1498000||1498000||1498000||0
1768906870000|2026-01-20 11:01:10|1497000|1494000|1497000|1494000|1497000|1494000|1497000|1494000|6
1768907020000|2026-01-20 11:03:40|||||||||2
1768907080000|2026-01-20 11:04:40||1495000||1495000||1495000||1495000|0
1768907150000|2026-01-20 11:05:50|1499000||1499000||1499000||1499000||2
1768907180000|2026-01-20 11:06:20|1500000||1500000||1500000||1500000||0
1768907210000|2026-01-20 11:06:50|1499000||1499000||1499000||1499000||0
1768907220000|2026-01-20 11:07:00||1496000||1496000||1496000||1496000|0
1768907270000|2026-01-20 11:07:50||1495000||1495000||1495000||1495000|0
1768907520000|2026-01-20 11:12:00|||||||||1
1768907970000|2026-01-20 11:19:30||1496000||1496000||1496000||1496000|0
1768907990000|2026-01-20 11:19:50|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|2
1768908030000|2026-01-20 11:20:30|1502000||1502000||1502000||1502000||0
1768908180000|2026-01-20 11:23:00|1499000||1499000||1499000||1499000||0
1768908270000|2026-01-20 11:24:30|1501000||1501000||1501000||1501000||1
1768908290000|2026-01-20 11:24:50|1499000||1499000||1499000||1499000||0
1768908400000|2026-01-20 11:26:40|1500000||1501000||1501000||1500000||2
1768908410000|2026-01-20 11:26:50|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|0
1768909050000|2026-01-20 11:37:30||1497000||1497000||1497000||1497000|6
1768909080000|2026-01-20 11:38:00||1498000||1498000||1498000||1498000|0
1768909090000|2026-01-20 11:38:10|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|0
1768909170000|2026-01-20 11:39:30||1498000||1498000||1498000||1498000|0
1768909330000|2026-01-20 11:42:10|1500000||1500000||1500000||1500000||0
1768909380000|2026-01-20 11:43:00|||||||||1
1768909540000|2026-01-20 11:45:40|||||||||2
1768909560000|2026-01-20 11:46:00|1502000|1499000|1502000|1499000|1502000|1499000|1502000|1499000|11
1768909650000|2026-01-20 11:47:30|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|3
1768909660000|2026-01-20 11:47:40||1501000||1501000||1501000||1501000|0
1768909670000|2026-01-20 11:47:50|1504000||1505000||1505000||1503000||7
1768909730000|2026-01-20 11:48:50|1504000||1504000||1504000||1504000||0
1768910080000|2026-01-20 11:54:40||1500000||1501000||1501000||1500000|9
1768910100000|2026-01-20 11:55:00||1500000||1500000||1500000||1500000|2
1768910110000|2026-01-20 11:55:10|1503000||1503000||1503000||1503000||0
1768910260000|2026-01-20 11:57:40|1502000||1502000||1502000||1502000||0
1768910420000|2026-01-20 12:00:20||1501000||1501000||1501000||1501000|0
1768910440000|2026-01-20 12:00:40|1503000||1503000||1503000||1503000||4
1768910650000|2026-01-20 12:04:10|1504000|1503000|1505000|1503000|1505000|1503000|1504000|1503000|5
1768910790000|2026-01-20 12:06:30|||||||||4
1768910800000|2026-01-20 12:06:40|||||||||5
1768910960000|2026-01-20 12:09:20|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|18
1768911360000|2026-01-20 12:16:00|1505000|1502000|1503000|1500000|1505000|1502000|1503000|1500000|14
1768911400000|2026-01-20 12:16:40|1504000|1501000|1505000|1501000|1505000|1501000|1504000|1501000|4
1768911410000|2026-01-20 12:16:50|||||||||3
1768911490000|2026-01-20 12:18:10|||||||||5
1768911510000|2026-01-20 12:18:30|1504000||1504000||1504000||1504000||0
1768911830000|2026-01-20 12:23:50|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|12
1768911920000|2026-01-20 12:25:20|||||||||1
1768911960000|2026-01-20 12:26:00||1500000||1500000||1500000||1500000|0
1768912130000|2026-01-20 12:28:50|||||||||1
1768912320000|2026-01-20 12:32:00|1504000||1504000||1504000||1504000||2
1768912340000|2026-01-20 12:32:20||1501000||1501000||1501000||1501000|0
1768912440000|2026-01-20 12:34:00|1505000|1502000|1506000|1502000|1506000|1502000|1505000|1502000|3
1768912450000|2026-01-20 12:34:10|||||||||1
1768912640000|2026-01-20 12:37:20||1503000||1503000||1503000||1503000|0
1768912690000|2026-01-20 12:38:10||1502000||1502000||1502000||1502000|6
1768913260000|2026-01-20 12:47:40|1502000|1500000|1502000|1498000|1502000|1500000|1502000|1498000|19
1768913290000|2026-01-20 12:48:10|1503000||1503000||1503000||1503000||0
1768913300000|2026-01-20 12:48:20|1501000||1501000||1501000||1501000||0
1768913310000|2026-01-20 12:48:30|1500000|1497000|1500000|1497000|1500000|1497000|1500000|1497000|9
1768913320000|2026-01-20 12:48:40|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|1
1768913340000|2026-01-20 12:49:00|1498000|1495000|1497000|1492000|1498000|1495000|1497000|1492000|5
1768913350000|2026-01-20 12:49:10|1495000|1490000|1495000|1490000|1495000|1490000|1495000|1490000|1
1768913370000|2026-01-20 12:49:30|1496000|1491000|1496000|1491000|1496000|1491000|1496000|1491000|0
1768913390000|2026-01-20 12:49:50|1495000||1495000||1495000||1495000||0
1768913460000|2026-01-20 12:51:00|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|0
1768913510000|2026-01-20 12:51:50||1491000||1491000||1491000||1491000|0
1768913520000|2026-01-20 12:52:00|1492000||1494000||1494000||1492000||0
1768913960000|2026-01-20 12:59:20|||||||||1
1768913980000|2026-01-20 12:59:40||1490000||1491000||1491000||1490000|2
1768914130000|2026-01-20 13:02:10|1495000||1495000||1495000||1495000||1
1768914140000|2026-01-20 13:02:20|1494000||1494000||1494000||1494000||0
1768914620000|2026-01-20 13:10:20|1492000|1490000|1491000|1489000|1492000|1490000|1491000|1489000|17
1768914630000|2026-01-20 13:10:30||1488000||1487000||1488000||1487000|7
1768914710000|2026-01-20 13:11:50||1488000||1488000||1488000||1488000|0
1768914940000|2026-01-20 13:15:40|1492000||1491000||1492000||1491000||0
1768914960000|2026-01-20 13:16:00|1490000||1490000||1490000||1490000||0
1768915000000|2026-01-20 13:16:40|||||||||5
1768915140000|2026-01-20 13:19:00|1488000|1487000|1489000|1486000|1489000|1487000|1488000|1486000|5
1768915450000|2026-01-20 13:24:10|1488000||1488000||1488000||1488000||0
1768915460000|2026-01-20 13:24:20|1489000||1489000||1489000||1488000||2
1768915470000|2026-01-20 13:24:30||1487000||1486000||1487000||1486000|0
1768915550000|2026-01-20 13:25:50|1488000||1488000||1488000||1488000||0
1768915570000|2026-01-20 13:26:10|1487000|1484000|1487000|1484000|1487000|1484000|1487000|1484000|4
1768915630000|2026-01-20 13:27:10|1486000||1486000||1486000||1486000||0
1768915650000|2026-01-20 13:27:30|1485000||1485000||1485000||1485000||0
1768915690000|2026-01-20 13:28:10|1486000|1483000|1486000|1483000|1486000|1483000|1486000|1483000|2
1768915790000|2026-01-20 13:29:50|1484000||1484000||1484000||1484000||0
1768915800000|2026-01-20 13:30:00|1485000||1485000||1486000||1485000||10
1768915820000|2026-01-20 13:30:20|1486000||1486000||1486000||1486000||0
1768915850000|2026-01-20 13:30:50|1484000||1484000||1484000||1484000||0
1768916030000|2026-01-20 13:33:50|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|5
1768916050000|2026-01-20 13:34:10|1480000||1480000||1480000||1480000||0
1768916060000|2026-01-20 13:34:20|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1477000|5
1768916300000|2026-01-20 13:38:20|1482000||1482000||1482000||1482000||0
1768916450000|2026-01-20 13:40:50||1478000||1478000||1478000||1478000|0
1768916670000|2026-01-20 13:44:30||1479000||1479000||1479000||1479000|0
1768916720000|2026-01-20 13:45:20|1483000||1483000||1483000||1483000||0
1768916840000|2026-01-20 13:47:20|1482000||1482000||1482000||1482000||7
1768917120000|2026-01-20 13:52:00|1484000||1484000||1484000||1484000||2
1768917210000|2026-01-20 13:53:30|1483000||1483000||1483000||1483000||0
1768917330000|2026-01-20 13:55:30||1480000||1480000||1480000||1480000|0
1768917340000|2026-01-20 13:55:40|1484000|1481000|1486000|1481000|1486000|1481000|1484000|1481000|12
1768917350000|2026-01-20 13:55:50||1482000||1482000||1482000||1482000|0
1768917410000|2026-01-20 13:56:50|1487000|1483000|1487000|1483000|1487000|1483000|1487000|1483000|0
1768917420000|2026-01-20 13:57:00||1485000||1483000||1485000||1483000|4
1768917430000|2026-01-20 13:57:10|1486000|1482000|1486000|1482000|1486000|1482000|1486000|1482000|9
1768917440000|2026-01-20 13:57:20|1484000||1484000||1484000||1484000||0
1768917490000|2026-01-20 13:58:10|1487000|1483000|1487000|1483000|1487000|1483000|1487000|1483000|9
1768917520000|2026-01-20 13:58:40|1486000||1486000||1486000||1486000||0
1768917790000|2026-01-20 14:03:10|1487000||1487000||1487000||1487000||0
1768917960000|2026-01-20 14:06:00||1482000||1482000||1482000||1482000|6
1768917980000|2026-01-20 14:06:20|1486000||1486000||1486000||1486000||0
1768918000000|2026-01-20 14:06:40|1485000||1485000||1485000||1485000||1
1768918050000|2026-01-20 14:07:30|1484000||1484000||1484000||1484000||0
1768918100000|2026-01-20 14:08:20||1481000||1481000||1481000||1481000|3
1768918180000|2026-01-20 14:09:40|||||||||5
1768918270000|2026-01-20 14:11:10|1483000||1483000||1483000||1483000||0
1768918290000|2026-01-20 14:11:30||1482000||1481000||1482000||1481000|1
1768918360000|2026-01-20 14:12:40|1484000||1484000||1484000||1484000||0
1768918410000|2026-01-20 14:13:30|1485000||1484000||1485000||1484000||0
1768918470000|2026-01-20 14:14:30|1485000||1485000||1485000||1485000||0
1768918530000|2026-01-20 14:15:30|1484000|1480000|1484000|1480000|1484000|1480000|1483000|1480000|6
1768918650000|2026-01-20 14:17:30|1485000|1483000|1485000|1483000|1485000|1483000|1485000|1483000|0
1768918930000|2026-01-20 14:22:10|1487000||1487000||1487000||1487000||0
1768918960000|2026-01-20 14:22:40|1486000||1486000||1486000||1486000||0
1768919040000|2026-01-20 14:24:00|1487000||1487000||1487000||1487000||0
1768919050000|2026-01-20 14:24:10|1486000||1486000||1486000||1486000||0
1768919060000|2026-01-20 14:24:20|1487000||1487000||1487000||1487000||1
1768919400000|2026-01-20 14:30:00||1482000||1483000||1483000||1482000|14
1768919440000|2026-01-20 14:30:40|1488000|1484000|1488000|1484000|1488000|1484000|1488000|1484000|3
1768919450000|2026-01-20 14:30:50|1489000||1489000||1489000||1489000||0
1768919460000|2026-01-20 14:31:00|1491000|1486000|1491000|1486000|1491000|1486000|1491000|1486000|0
1768919510000|2026-01-20 14:31:50|1492000|1487000|1492000|1487000|1492000|1487000|1492000|1487000|0
1768919540000|2026-01-20 14:32:20|1490000||1490000||1490000||1490000||0
1768919680000|2026-01-20 14:34:40|1489000|1486000|1489000|1486000|1489000|1486000|1489000|1486000|8
1768919730000|2026-01-20 14:35:30|1488000|1485000|1488000|1485000|1488000|1485000|1488000|1485000|4
1768919750000|2026-01-20 14:35:50|1487000||1487000||1487000||1487000||0
1768919780000|2026-01-20 14:36:20|1488000||1487000||1488000||1487000||0
1768919800000|2026-01-20 14:36:40||1484000||1484000||1484000||1484000|6
1768919810000|2026-01-20 14:36:50|1486000||1486000||1486000||1486000||0
1768919830000|2026-01-20 14:37:10|1487000||1487000||1487000||1487000||0
1768919890000|2026-01-20 14:38:10|1486000|1483000|1486000|1483000|1486000|1483000|1486000|1483000|5
1768919930000|2026-01-20 14:38:50|||||||||1
1768919940000|2026-01-20 14:39:00|1487000|1484000|1487000|1484000|1487000|1484000|1487000|1484000|0
1768919950000|2026-01-20 14:39:10|1488000||1487000||1488000||1487000||0
1768919960000|2026-01-20 14:39:20|1488000|1485000|1488000|1485000|1488000|1485000|1488000|1485000|0
1768919990000|2026-01-20 14:39:50|1490000|1486000|1491000|1486000|1491000|1486000|1490000|1486000|0
1768920000000|2026-01-20 14:40:00|1492000|1487000|1491000|1487000|1492000|1487000|1491000|1487000|0
1768920010000|2026-01-20 14:40:10||1488000||1488000||1488000||1488000|0
1768920040000|2026-01-20 14:40:40|1492000||1492000||1492000||1492000||0
1768920050000|2026-01-20 14:40:50|1493000|1489000|1492000|1489000|1493000|1489000|1492000|1489000|0
1768920060000|2026-01-20 14:41:00|1493000|1490000|1492000|1490000|1493000|1490000|1492000|1490000|14
1768920070000|2026-01-20 14:41:10||1489000||1489000||1489000||1489000|0
1768920080000|2026-01-20 14:41:20|1493000||1492000||1493000||1492000||0
1768920120000|2026-01-20 14:42:00|1493000||1493000||1493000||1493000||0
1768920140000|2026-01-20 14:42:20|1492000||1492000||1492000||1492000||0
1768920180000|2026-01-20 14:43:00|1491000||1491000||1491000||1491000||0
1768920200000|2026-01-20 14:43:20|1492000||1492000||1492000||1492000||0
1768920250000|2026-01-20 14:44:10|1493000||1493000||1493000||1493000||0
1768920260000|2026-01-20 14:44:20|1492000||1492000||1492000||1492000||0
1768920320000|2026-01-20 14:45:20|1493000||1493000||1493000||1493000||0
1768920360000|2026-01-20 14:46:00|1495000|1491000|1497000|1492000|1497000|1492000|1495000|1491000|0
1768920370000|2026-01-20 14:46:10|1496000||1496000||1496000||1496000||0
1768920380000|2026-01-20 14:46:20|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|0
1768920390000|2026-01-20 14:46:30|1498000||1498000||1498000||1498000||0
1768920410000|2026-01-20 14:46:50|1497000||1497000||1497000||1497000||0
1768920430000|2026-01-20 14:47:10|1498000|1494000|1498000|1495000|1499000|1495000|1498000|1494000|0
1768920440000|2026-01-20 14:47:20|1497000|1494000|1497000|1494000|1497000|1494000|1497000|1494000|4
1768920490000|2026-01-20 14:48:10|||||||||1
1768920500000|2026-01-20 14:48:20|1496000|1493000|1496000|1493000|1496000|1493000|1496000|1493000|2
1768920520000|2026-01-20 14:48:40||1492000||1492000||1492000||1492000|5
1768920530000|2026-01-20 14:48:50|1495000||1495000||1495000||1495000||0
1768920570000|2026-01-20 14:49:30|1494000||1494000||1494000||1494000||0
1768920590000|2026-01-20 14:49:50|1493000|1491000|1493000|1491000|1493000|1491000|1493000|1491000|4
1768920660000|2026-01-20 14:51:00|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|7
1768920740000|2026-01-20 14:52:20|1493000||1493000||1493000||1493000||0
1768920750000|2026-01-20 14:52:30|1494000||1494000||1494000||1494000||0
1768920810000|2026-01-20 14:53:30|1493000||1493000||1493000||1493000||0
1768920840000|2026-01-20 14:54:00|1494000||1494000||1494000||1494000||0
1768920870000|2026-01-20 14:54:30|1493000||1493000||1493000||1493000||0
1768921060000|2026-01-20 14:57:40|||||||||2
1768921160000|2026-01-20 14:59:20|1496000|1492000|1496000|1492000|1496000|1492000|1496000|1492000|5
1768921210000|2026-01-20 15:00:10|1495000||1495000||1495000||1495000||0
1768921270000|2026-01-20 15:01:10|1496000||1496000||1496000||1496000||0
1768921390000|2026-01-20 15:03:10|1495000||1495000||1495000||1495000||9
1768921400000|2026-01-20 15:03:20|1494000||1494000||1494000||1494000||0
1768921450000|2026-01-20 15:04:10||1491000||1492000||1492000||1491000|0
1768921460000|2026-01-20 15:04:20||1491000||1492000||1492000||1491000|0
1768921480000|2026-01-20 15:04:40|1493000|1491000|1493000|1490000|1493000|1492000|1493000|1490000|0
1768921500000|2026-01-20 15:05:00|1492000|1489000|1492000|1489000|1492000|1489000|1492000|1489000|2
1768921540000|2026-01-20 15:05:40|1491000|1488000|1491000|1486000|1491000|1488000|1491000|1486000|0
1768921560000|2026-01-20 15:06:00||1487000||1487000||1487000||1487000|0
1768921600000|2026-01-20 15:06:40|1490000|1486000|1490000|1486000|1490000|1486000|1490000|1486000|0
1768921630000|2026-01-20 15:07:10|1489000||1489000||1489000||1489000||0
1768921640000|2026-01-20 15:07:20|||||||||3
1768921660000|2026-01-20 15:07:40|1485000|1481000|1486000|1481000|1486000|1481000|1485000|1480000|2
1768921730000|2026-01-20 15:08:50||1482000||1481000||1482000||1481000|0
1768921760000|2026-01-20 15:09:20||1482000||1482000||1482000||1482000|0
1768921800000|2026-01-20 15:10:00||1481000||1481000||1481000||1481000|0
1768921890000|2026-01-20 15:11:30|1485000||1485000||1485000||1485000||0
1768921920000|2026-01-20 15:12:00|||||||||1
1768921960000|2026-01-20 15:12:40||1482000||1482000||1482000||1482000|0
1768922040000|2026-01-20 15:14:00||1481000||1481000||1481000||1481000|2
1768922070000|2026-01-20 15:14:30||1480000||1480000||1480000||1480000|0
1768922080000|2026-01-20 15:14:40|||||||||1
1768922110000|2026-01-20 15:15:10|1484000||1484000||1484000||1484000||0
1768922240000|2026-01-20 15:17:20||1481000||1481000||1481000||1481000|0
1768922280000|2026-01-20 15:18:00||1480000||1480000||1480000||1480000|0
1768922300000|2026-01-20 15:18:20||1481000||1481000||1481000||1481000|0
1768922310000|2026-01-20 15:18:30|1486000|1482000|1486000|1482000|1486000|1482000|1486000|1482000|1
1768922320000|2026-01-20 15:18:40|1487000||1487000||1487000||1487000||0
1768922360000|2026-01-20 15:19:20||1483000||1483000||1483000||1483000|0
1768922390000|2026-01-20 15:19:50|1486000||1486000||1486000||1486000||0
1768922420000|2026-01-20 15:20:20|1488000|1484000|1488000|1484000|1488000|1484000|1488000|1484000|1
1768922430000|2026-01-20 15:20:30|1489000|1485000|1490000|1487000|1490000|1487000|1489000|1485000|0
1768922460000|2026-01-20 15:21:00||1486000||1487000||1487000||1486000|2
1768922470000|2026-01-20 15:21:10||1486000||1486000||1486000||1486000|0
1768922490000|2026-01-20 15:21:30|||||||||2
1768922520000|2026-01-20 15:22:00||1487000||1487000||1487000||1487000|0
1768922540000|2026-01-20 15:22:20|||||||||3
1768922550000|2026-01-20 15:22:30|1489000|1486000|1489000|1486000|1489000|1486000|1489000|1486000|0
1768922570000|2026-01-20 15:22:50|1490000||1490000||1490000||1490000||0
1768922580000|2026-01-20 15:23:00|1489000||1489000||1489000||1489000||0
1768922690000|2026-01-20 15:24:50||1485000||1485000||1485000||1485000|0
1768922860000|2026-01-20 15:27:40|1488000||1488000||1488000||1488000||0
1768922900000|2026-01-20 15:28:20|1489000||1489000||1489000||1489000||0
1768923020000|2026-01-20 15:30:20|||||||||2
1768923030000|2026-01-20 15:30:30|1487000|1483000|1486000|1481000|1487000|1484000|1486000|1481000|2
1768923040000|2026-01-20 15:30:40|1484000|1480000|1483000|1480000|1484000|1480000|1483000|1480000|0
1768923060000|2026-01-20 15:31:00|1484000||1484000||1484000||1484000||0
1768923080000|2026-01-20 15:31:20|1485000|1481000|1485000|1481000|1485000|1481000|1485000|1481000|0
1768923090000|2026-01-20 15:31:30|1486000||1486000||1486000||1486000||0
1768923100000|2026-01-20 15:31:40|1485000||1485000||1485000||1485000||0
1768923200000|2026-01-20 15:33:20|1484000|1480000|1484000|1480000|1484000|1480000|1484000|1480000|0
1768923330000|2026-01-20 15:35:30|1483000||1482000||1483000||1482000||0
1768923340000|2026-01-20 15:35:40|1483000||1482000||1483000||1482000||0
1768923380000|2026-01-20 15:36:20|1483000||1483000||1483000||1483000||0
1768923390000|2026-01-20 15:36:30|||||||||3
1768923410000|2026-01-20 15:36:50|1482000||1482000||1482000||1482000||0
1768923440000|2026-01-20 15:37:20|1483000|1482000|1483000|1480000|1483000|1482000|1483000|1480000|0
1768923480000|2026-01-20 15:38:00|||||||||7
1768923500000|2026-01-20 15:38:20|1482000||1482000||1482000||1482000||0
1768923540000|2026-01-20 15:39:00|1483000||1483000||1483000||1483000||0
1768923570000|2026-01-20 15:39:30|1482000||1482000||1482000||1482000||0
1768923680000|2026-01-20 15:41:20|1483000||1483000||1483000||1483000||0
1768923740000|2026-01-20 15:42:20||1481000||1481000||1481000||1481000|0
1768924170000|2026-01-20 15:49:30|1482000|1480000|1482000|1480000|1483000|1480000|1482000|1480000|2
1768924250000|2026-01-20 15:50:50|1483000||1483000||1483000||1483000||9
1768924260000|2026-01-20 15:51:00|1484000|1482000|1483000|1480000|1484000|1482000|1483000|1480000|24
1768924270000|2026-01-20 15:51:10||1479000||1479000||1479000||1479000|0
1768924440000|2026-01-20 15:54:00||1478000||1479000||1479000||1478000|0
1768924460000|2026-01-20 15:54:20|1482000|1478000|1482000|1478000|1482000|1478000|1482000|1478000|0
1768924470000|2026-01-20 15:54:30||1479000||1479000||1479000||1479000|0
1768982400000|2026-01-21 08:00:00|1481000|1475000|1479000|1471000|1481000|1475000|1479000|1471000|4
1768982410000|2026-01-21 08:00:10|1478000|1472000|1478000|1472000|1478000|1472000|1478000|1472000|0
1768982460000|2026-01-21 08:01:00|||||||||6
1768982480000|2026-01-21 08:01:20|1477000|1471000|1476000|1471000|1477000|1471000|1476000|1471000|4
1768982490000|2026-01-21 08:01:30|1475000|1470000|1472000|1470000|1476000|1470000|1472000|1470000|6
1768982500000|2026-01-21 08:01:40|||||||||1
1768982510000|2026-01-21 08:01:50|1471000||1472000||1472000||1471000||0
1768982530000|2026-01-21 08:02:10|1473000|1469000|1473000|1469000|1473000|1469000|1473000|1469000|2
1768982540000|2026-01-21 08:02:20|1472000||1472000||1473000||1471000||0
1768982550000|2026-01-21 08:02:30|1471000||1473000||1473000||1471000||0
1768982560000|2026-01-21 08:02:40|1472000||1472000||1472000||1472000||0
1768982600000|2026-01-21 08:03:20|1473000||1475000||1475000||1473000||0
1768982610000|2026-01-21 08:03:30|1476000||1476000||1476000||1476000||0
1768982620000|2026-01-21 08:03:40||1471000||1471000||1471000||1471000|0
1768982630000|2026-01-21 08:03:50|1474000|1472000|1477000|1472000|1478000|1472000|1474000|1472000|4
1768982670000|2026-01-21 08:04:30|1476000||1477000||1477000||1476000||0
1768982680000|2026-01-21 08:04:40|1474000|1470000|1473000|1470000|1474000|1470000|1473000|1470000|14
1768982690000|2026-01-21 08:04:50|1472000||1472000||1472000||1472000||0
1768982720000|2026-01-21 08:05:20|||||||||3
1768982730000|2026-01-21 08:05:30|1473000||1473000||1473000||1473000||0
1768982760000|2026-01-21 08:06:00|1472000||1472000||1472000||1472000||0
1768982770000|2026-01-21 08:06:10|1473000||1472000||1473000||1472000||0
1768982780000|2026-01-21 08:06:20|1473000||1473000||1473000||1473000||0
1768982810000|2026-01-21 08:06:50|1475000||1475000||1475000||1475000||1
1768982860000|2026-01-21 08:07:40|1471000||1471000||1474000||1471000||3
1768982870000|2026-01-21 08:07:50|1473000|1471000|1474000|1470000|1474000|1471000|1473000|1470000|0
1768982910000|2026-01-21 08:08:30|1473000||1473000||1473000||1473000||0
1768982930000|2026-01-21 08:08:50|1476000|1471000|1475000|1471000|1476000|1472000|1475000|1471000|6
1768982940000|2026-01-21 08:09:00||1470000||1470000||1470000||1470000|0
1768982950000|2026-01-21 08:09:10|1474000||1474000||1474000||1474000||0
1768982960000|2026-01-21 08:09:20|1473000||1473000||1473000||1473000||0
1768982980000|2026-01-21 08:09:40|1472000|1471000|1476000|1471000|1476000|1471000|1472000|1471000|2
1768983030000|2026-01-21 08:10:30|1475000|1470000|1474000|1470000|1475000|1470000|1474000|1470000|0
1768983050000|2026-01-21 08:10:50|1473000||1473000||1473000||1473000||0
1768983070000|2026-01-21 08:11:10|1474000||1473000||1474000||1473000||0
1768983080000|2026-01-21 08:11:20|1472000||1472000||1472000||1472000||0
1768983130000|2026-01-21 08:12:10|1473000||1472000||1473000||1472000||0
1768983200000|2026-01-21 08:13:20|1475000|1471000|1475000|1471000|1475000|1471000|1473000|1471000|0
1768983210000|2026-01-21 08:13:30|1474000||1473000||1474000||1472000||17
1768983220000|2026-01-21 08:13:40|1472000||1472000||1472000||1472000||0
1768983240000|2026-01-21 08:14:00|1470000|1470000|1470000|1468000|1470000|1470000|1470000|1468000|2
1768983250000|2026-01-21 08:14:10|1471000||1471000||1471000||1471000||0
1768983260000|2026-01-21 08:14:20|1470000||1471000||1471000||1469000||0
1768983360000|2026-01-21 08:16:00|1473000|1470000|1474000|1471000|1474000|1471000|1473000|1470000|5
1768983370000|2026-01-21 08:16:10|1475000||1475000||1475000||1475000||0
1768983390000|2026-01-21 08:16:30|1474000||1475000||1475000||1474000||0
1768983440000|2026-01-21 08:17:20|1474000||1474000||1474000||1474000||0
1768983540000|2026-01-21 08:19:00|1473000||1473000||1473000||1473000||0
1768983550000|2026-01-21 08:19:10|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|0
1768983570000|2026-01-21 08:19:30|1475000||1476000||1476000||1475000||1
1768983600000|2026-01-21 08:20:00|1474000||1473000||1474000||1473000||0
1768983610000|2026-01-21 08:20:10|1472000|1471000|1472000|1471000|1472000|1471000|1472000|1471000|9
1768983630000|2026-01-21 08:20:30|1473000||1473000||1474000||1473000||20
1768983640000|2026-01-21 08:20:40|1475000||1475000||1475000||1475000||0
1768983650000|2026-01-21 08:20:50|1474000||1474000||1474000||1474000||0
1768983660000|2026-01-21 08:21:00|1473000||1473000||1473000||1473000||0
1768983680000|2026-01-21 08:21:20|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|8
1768983730000|2026-01-21 08:22:10|||||||||2
1768983740000|2026-01-21 08:22:20|1474000|1471000|1474000|1471000|1474000|1471000|1474000|1471000|0
1768983750000|2026-01-21 08:22:30|1475000||1475000||1475000||1475000||0
1768983760000|2026-01-21 08:22:40|1473000||1473000||1473000||1473000||0
1768983780000|2026-01-21 08:23:00|||||||||5
1768983800000|2026-01-21 08:23:20|1474000||1473000||1474000||1473000||0
1768983840000|2026-01-21 08:24:00|1472000||1472000||1472000||1472000||0
1768983870000|2026-01-21 08:24:30|1473000||1474000||1475000||1473000||0
1768983880000|2026-01-21 08:24:40|1473000||1473000||1473000||1473000||0
1768983920000|2026-01-21 08:25:20|1472000||1472000||1472000||1472000||0
1768983930000|2026-01-21 08:25:30|1473000||1473000||1473000||1473000||5
1768983970000|2026-01-21 08:26:10|1474000||1474000||1474000||1474000||0
1768984000000|2026-01-21 08:26:40||1472000||1472000||1472000||1472000|0
1768984020000|2026-01-21 08:27:00|1473000||1473000||1473000||1473000||0
1768984040000|2026-01-21 08:27:20||1471000||1471000||1471000||1471000|7
1768984100000|2026-01-21 08:28:20|1472000||1472000||1472000||1472000||0
1768984240000|2026-01-21 08:30:40|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|5
1768984280000|2026-01-21 08:31:20|1474000||1474000||1474000||1474000||0
1768984290000|2026-01-21 08:31:30|1475000||1475000||1475000||1475000||0
1768984340000|2026-01-21 08:32:20|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|5
1768984400000|2026-01-21 08:33:20|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|1
1768984410000|2026-01-21 08:33:30|1474000||1474000||1474000||1474000||0
1768984490000|2026-01-21 08:34:50|1475000||1475000||1475000||1475000||0
1768984510000|2026-01-21 08:35:10|1474000||1474000||1474000||1474000||0
1768984560000|2026-01-21 08:36:00|1473000||1473000||1473000||1473000||0
1768984700000|2026-01-21 08:38:20|1472000|1471000|1472000|1471000|1472000|1471000|1472000|1471000|5
1768984820000|2026-01-21 08:40:20|1473000||1473000||1473000||1473000||1
1768984890000|2026-01-21 08:41:30|1474000|1472000|1475000|1472000|1475000|1472000|1474000|1472000|1
1768984930000|2026-01-21 08:42:10|||||||||9
1768984940000|2026-01-21 08:42:20|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|4
1768985060000|2026-01-21 08:44:20|1476000||1476000||1476000||1476000||0
1768985110000|2026-01-21 08:45:10|1477000||1477000||1477000||1477000||0
1768985180000|2026-01-21 08:46:20|1476000||1476000||1476000||1476000||0
1768985190000|2026-01-21 08:46:30|1477000||1477000||1477000||1477000||0
1768985240000|2026-01-21 08:47:20|1478000||1478000||1478000||1478000||0
1768985270000|2026-01-21 08:47:50|1479000|1476000|1479000|1476000|1479000|1476000|1479000|1476000|0
1768985300000|2026-01-21 08:48:20|1478000|1475000|1477000|1475000|1478000|1475000|1477000|1475000|12
1768985310000|2026-01-21 08:48:30|1478000||1478000||1478000||1478000||0
1768985480000|2026-01-21 08:51:20|1479000|1476000|1480000|1476000|1480000|1476000|1479000|1476000|0
1768985490000|2026-01-21 08:51:30|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1477000|0
1768985540000|2026-01-21 08:52:20|1480000||1480000||1480000||1480000||0
1768985620000|2026-01-21 08:53:40|1481000||1481000||1481000||1481000||0
1768985670000|2026-01-21 08:54:30|1480000||1480000||1480000||1480000||0
1768985720000|2026-01-21 08:55:20||1476000||1476000||1476000||1476000|0
1768985730000|2026-01-21 08:55:30|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1477000|0
1768985850000|2026-01-21 08:57:30|1480000||1481000||1481000||1480000||0
1768986170000|2026-01-21 09:02:50|1482000|1478000|1483000|1481000|1485000|1482000|1482000|1478000|6
1768986260000|2026-01-21 09:04:20|1481000|1480000|1481000|1480000|1481000|1480000|1481000|1480000|7
1768986270000|2026-01-21 09:04:30|1480000|1479000|1480000|1479000|1480000|1479000|1480000|1479000|5
1768986330000|2026-01-21 09:05:30|1481000||1481000||1481000||1481000||0
1768986380000|2026-01-21 09:06:20|1479000|1478000|1479000|1478000|1479000|1478000|1479000|1478000|8
1768986440000|2026-01-21 09:07:20|1480000||1481000||1481000||1480000||9
1768986610000|2026-01-21 09:10:10|1480000||1480000||1480000||1480000||0
1768986620000|2026-01-21 09:10:20|1479000|1477000|1478000|1477000|1479000|1477000|1478000|1477000|7
1768986630000|2026-01-21 09:10:30||1476000||1476000||1476000||1476000|6
1768986640000|2026-01-21 09:10:40|1479000||1479000||1479000||1479000||1
1768986680000|2026-01-21 09:11:20|1478000||1478000||1478000||1478000||0
1768986790000|2026-01-21 09:13:10|1479000||1479000||1479000||1479000||0
1768986940000|2026-01-21 09:15:40|1480000|1477000|1481000|1477000|1481000|1477000|1480000|1477000|6
1768986960000|2026-01-21 09:16:00||1478000||1478000||1478000||1478000|0
1768986980000|2026-01-21 09:16:20|1482000||1482000||1482000||1482000||0
1768987090000|2026-01-21 09:18:10|1481000||1481000||1481000||1481000||1
1768987170000|2026-01-21 09:19:30|1482000||1482000||1482000||1482000||0
1768987210000|2026-01-21 09:20:10|1483000|1479000|1483000|1479000|1483000|1479000|1483000|1479000|0
1768987230000|2026-01-21 09:20:30|||||||||1
1768987260000|2026-01-21 09:21:00||1480000||1480000||1480000||1480000|0
1768987280000|2026-01-21 09:21:20|1485000|1481000|1485000|1481000|1485000|1481000|1485000|1481000|2
1768987710000|2026-01-21 09:28:30|1487000|1482000|1487000|1485000|1487000|1485000|1487000|1482000|1
1768987750000|2026-01-21 09:29:10||1484000||1484000||1484000||1484000|0
1768987840000|2026-01-21 09:30:40|1485000||1485000||1485000||1485000||0
1768987880000|2026-01-21 09:31:20|1486000||1486000||1486000||1486000||2
1768987990000|2026-01-21 09:33:10|1483000|1482000|1484000|1482000|1484000|1482000|1483000|1482000|15
1768988140000|2026-01-21 09:35:40|||||||||1
1768988220000|2026-01-21 09:37:00|1485000||1485000||1485000||1485000||2
1768988520000|2026-01-21 09:42:00|1484000||1484000||1484000||1484000||0
1768988870000|2026-01-21 09:47:50|||||||||3
1768988930000|2026-01-21 09:48:50||1481000||1481000||1481000||1481000|0
1768989130000|2026-01-21 09:52:10|||||||||1
1768989220000|2026-01-21 09:53:40|1485000|1482000|1485000|1482000|1486000|1482000|1485000|1482000|1
1768989270000|2026-01-21 09:54:30|1486000||1486000||1486000||1486000||0
1768989330000|2026-01-21 09:55:30||1483000||1483000||1483000||1483000|0
1768989390000|2026-01-21 09:56:30|1488000|1485000|1488000|1485000|1488000|1485000|1488000|1485000|7
1768989600000|2026-01-21 10:00:00|1490000|1488000|1490000|1488000|1490000|1488000|1490000|1488000|4
1768989610000|2026-01-21 10:00:10||1487000||1487000||1487000||1487000|2
1768989660000|2026-01-21 10:01:00|1489000||1489000||1489000||1489000||0
1768989680000|2026-01-21 10:01:20|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|8
1768989710000|2026-01-21 10:01:50|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|5
1768989810000|2026-01-21 10:03:30|1488000||1488000||1488000||1488000||0
1768989910000|2026-01-21 10:05:10|1487000||1487000||1487000||1487000||0
1768989920000|2026-01-21 10:05:20|1488000||1488000||1488000||1488000||0
1768989970000|2026-01-21 10:06:10|||||||||1
1768990180000|2026-01-21 10:09:40|1487000|1484000|1487000|1485000|1487000|1485000|1486000|1484000|5
1768990450000|2026-01-21 10:14:10|1486000||1486000||1486000||1486000||0
1768990620000|2026-01-21 10:17:00|1485000|1484000|1485000|1484000|1485000|1484000|1485000|1484000|5
1768990630000|2026-01-21 10:17:10||1483000||1483000||1483000||1483000|6
1768990700000|2026-01-21 10:18:20|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|5
1768990710000|2026-01-21 10:18:30|1483000|1480000|1482000|1480000|1483000|1480000|1482000|1480000|6
1768990720000|2026-01-21 10:18:40|1480000|1479000|1480000|1479000|1480000|1479000|1480000|1479000|8
1768990730000|2026-01-21 10:18:50|1481000||1481000||1481000||1481000||5
1768990740000|2026-01-21 10:19:00|1482000|1480000|1482000|1480000|1482000|1480000|1481000|1480000|1
1768990800000|2026-01-21 10:20:00|1483000||1483000||1483000||1483000||0
1768990830000|2026-01-21 10:20:30|1484000||1484000||1484000||1484000||0
1768990980000|2026-01-21 10:23:00|1483000||1482000||1483000||1482000||0
1768991000000|2026-01-21 10:23:20|1483000||1482000||1483000||1482000||0
1768991050000|2026-01-21 10:24:10|1483000||1483000||1483000||1483000||0
1768991060000|2026-01-21 10:24:20|1482000||1482000||1482000||1482000||0
1768991140000|2026-01-21 10:25:40|1483000||1483000||1483000||1483000||0
1768991290000|2026-01-21 10:28:10|1482000||1482000||1482000||1482000||5
1768991310000|2026-01-21 10:28:30|1483000||1483000||1483000||1483000||0
1768991390000|2026-01-21 10:29:50|1482000||1482000||1482000||1482000||0
1768991480000|2026-01-21 10:31:20|1483000||1483000||1483000||1483000||0
1768991530000|2026-01-21 10:32:10|1482000||1482000||1482000||1482000||0
1768991650000|2026-01-21 10:34:10|1484000|1481000|1484000|1481000|1484000|1481000|1483000|1481000|0
1768991660000|2026-01-21 10:34:20|1485000||1485000||1485000||1485000||0
1768991690000|2026-01-21 10:34:50||1482000||1482000||1482000||1482000|0
1768991850000|2026-01-21 10:37:30|1484000||1484000||1484000||1483000||0
1768992040000|2026-01-21 10:40:40||1481000||1481000||1481000||1481000|18
1768992090000|2026-01-21 10:41:30|1485000||1485000||1485000||1485000||0
1768992450000|2026-01-21 10:47:30|1484000||1484000||1484000||1484000||0
1768992760000|2026-01-21 10:52:40||1483000||1482000||1483000||1482000|0
1768993240000|2026-01-21 11:00:40|1483000||1483000||1483000||1483000||0
1768993530000|2026-01-21 11:05:30|1485000||1485000||1485000||1485000||1
1768993560000|2026-01-21 11:06:00|1484000||1484000||1484000||1484000||0
1768993700000|2026-01-21 11:08:20||1483000||1482000||1483000||1482000|0
1768993830000|2026-01-21 11:10:30|1483000||1483000||1483000||1483000||0
1768993870000|2026-01-21 11:11:10||1481000||1481000||1481000||1481000|9
1768994340000|2026-01-21 11:19:00|1482000|1480000|1482000|1480000|1482000|1480000|1482000|1480000|5
1768994440000|2026-01-21 11:20:40|1483000|1481000|1485000|1482000|1485000|1482000|1483000|1481000|4
1768994470000|2026-01-21 11:21:10|1484000|1481000|1484000|1481000|1484000|1481000|1484000|1481000|0
1768994540000|2026-01-21 11:22:20|1485000|1482000|1485000|1482000|1485000|1482000|1485000|1482000|1
1768994550000|2026-01-21 11:22:30||1481000||1481000||1481000||1481000|0
1768994560000|2026-01-21 11:22:40|1484000||1484000||1484000||1484000||0
1768994660000|2026-01-21 11:24:20|1483000||1484000||1484000||1483000||0
1768994820000|2026-01-21 11:27:00|||||||||1
1768994890000|2026-01-21 11:28:10|1483000||1483000||1483000||1483000||0
1768995200000|2026-01-21 11:33:20||1480000||1480000||1480000||1480000|4
1768995250000|2026-01-21 11:34:10|1482000||1482000||1482000||1482000||0
1768995490000|2026-01-21 11:38:10|||||||||1
1768995500000|2026-01-21 11:38:20|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|6
1768995740000|2026-01-21 11:42:20|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|7
1768995940000|2026-01-21 11:45:40|1478000|1476000|1479000|1476000|1479000|1476000|1478000|1476000|7
1768996160000|2026-01-21 11:49:20|1478000||1478000||1478000||1478000||0
1768996240000|2026-01-21 11:50:40|||||||||3
1768996800000|2026-01-21 12:00:00|1480000|1477000|1480000|1477000|1480000|1477000|1480000|1477000|2
1768996870000|2026-01-21 12:01:10||1478000||1478000||1478000||1478000|0
1768997000000|2026-01-21 12:03:20|1479000|1477000|1479000|1477000|1479000|1477000|1479000|1477000|5
1768997250000|2026-01-21 12:07:30||1478000||1478000||1478000||1478000|0
1768997270000|2026-01-21 12:07:50|||||||||1
1768997310000|2026-01-21 12:08:30||1477000||1477000||1477000||1477000|0
1768997540000|2026-01-21 12:12:20|1478000|1476000|1478000|1476000|1478000|1476000|1478000|1476000|10
1768998250000|2026-01-21 12:24:10|1477000|1474000|1475000|1474000|1477000|1474000|1475000|1474000|7
1768998260000|2026-01-21 12:24:20|1476000||1476000||1476000||1476000||0
1768998420000|2026-01-21 12:27:00|1474000|1473000|1474000|1472000|1474000|1473000|1474000|1472000|4
1768998430000|2026-01-21 12:27:10|1473000||1473000||1473000||1473000||0
1768998480000|2026-01-21 12:28:00|1474000||1474000||1474000||1474000||0
1768998510000|2026-01-21 12:28:30|1475000||1475000||1475000||1475000||0
1768998620000|2026-01-21 12:30:20|1474000||1474000||1474000||1474000||0
1768998680000|2026-01-21 12:31:20||1470000||1470000||1470000||1470000|0
1768998720000|2026-01-21 12:32:00||1471000||1471000||1471000||1471000|0
1768998750000|2026-01-21 12:32:30||1472000||1472000||1472000||1472000|25
1768998770000|2026-01-21 12:32:50|||||||||7
1768998890000|2026-01-21 12:34:50|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|1
1768998920000|2026-01-21 12:35:20|1476000||1476000||1476000||1476000||0
1768999260000|2026-01-21 12:41:00|1477000|1474000|1477000|1474000|1477000|1474000|1477000|1474000|0
1768999390000|2026-01-21 12:43:10|1476000||1476000||1476000||1476000||3
1768999400000|2026-01-21 12:43:20|1477000||1477000||1477000||1477000||0
1768999540000|2026-01-21 12:45:40|1476000||1476000||1476000||1476000||0
1768999640000|2026-01-21 12:47:20|1475000|1473000|1475000|1473000|1475000|1473000|1475000|1473000|8
1768999650000|2026-01-21 12:47:30|1476000||1476000||1476000||1476000||0
1768999870000|2026-01-21 12:51:10|1475000||1475000||1475000||1475000||0
1768999880000|2026-01-21 12:51:20|1474000|1472000|1475000|1472000|1475000|1472000|1474000|1472000|8
1768999910000|2026-01-21 12:51:50|1474000||1474000||1474000||1474000||0
1768999950000|2026-01-21 12:52:30|1473000||1473000||1473000||1473000||0
1769000000000|2026-01-21 12:53:20|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|14
1769000010000|2026-01-21 12:53:30|1471000|1469000|1471000|1469000|1471000|1469000|1471000|1469000|6
1769000180000|2026-01-21 12:56:20|1472000|1470000|1472000|1470000|1472000|1470000|1472000|1470000|0
1769000350000|2026-01-21 12:59:10|||||||||1
1769000400000|2026-01-21 13:00:00|1473000||1473000||1473000||1473000||0
1769000430000|2026-01-21 13:00:30||1471000||1471000||1471000||1471000|1
1769000440000|2026-01-21 13:00:40|1474000||1474000||1474000||1474000||0
1769000460000|2026-01-21 13:01:00|1473000||1473000||1473000||1473000||0
1769001190000|2026-01-21 13:13:10|1474000||1474000||1474000||1474000||0
1769001590000|2026-01-21 13:19:50|1473000||1473000||1473000||1473000||1
1769001640000|2026-01-21 13:20:40||1470000||1470000||1470000||1470000|8
1769002040000|2026-01-21 13:27:20|1472000|1469000|1470000|1468000|1472000|1469000|1470000|1468000|3
1769002070000|2026-01-21 13:27:50|1471000||1471000||1471000||1471000||0
1769002220000|2026-01-21 13:30:20|1470000||1470000||1470000||1470000||0
1769002480000|2026-01-21 13:34:40|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|4
1769002520000|2026-01-21 13:35:20|1470000||1470000||1470000||1470000||0
1769002570000|2026-01-21 13:36:10|1469000||1469000||1469000||1469000||0
1769002680000|2026-01-21 13:38:00|1470000||1470000||1470000||1470000||0
1769002760000|2026-01-21 13:39:20|1469000||1469000||1469000||1469000||0
1769002940000|2026-01-21 13:42:20|1470000|1468000|1470000|1468000|1470000|1468000|1470000|1468000|5
1769002950000|2026-01-21 13:42:30|1469000|1467000|1469000|1467000|1469000|1467000|1469000|1467000|0
1769002960000|2026-01-21 13:42:40|1468000|1466000|1468000|1466000|1468000|1466000|1468000|1466000|4
1769003300000|2026-01-21 13:48:20|||||||||3
1769003310000|2026-01-21 13:48:30|1469000||1469000||1469000||1469000||0
1769003350000|2026-01-21 13:49:10|1470000|1467000|1469000|1467000|1470000|1467000|1469000|1467000|0
1769003380000|2026-01-21 13:49:40|1470000||1470000||1470000||1470000||0
1769003410000|2026-01-21 13:50:10|1471000|1468000|1471000|1468000|1471000|1468000|1471000|1468000|0
1769003610000|2026-01-21 13:53:30|1470000||1470000||1470000||1470000||1
1769003700000|2026-01-21 13:55:00|1471000||1470000||1471000||1470000||0
1769003740000|2026-01-21 13:55:40|1471000||1471000||1471000||1471000||0
1769003770000|2026-01-21 13:56:10||1469000||1469000||1469000||1469000|0
1769003780000|2026-01-21 13:56:20||1468000||1468000||1468000||1468000|1
1769003830000|2026-01-21 13:57:10||1469000||1469000||1469000||1469000|0
1769003840000|2026-01-21 13:57:20|1472000||1472000||1472000||1472000||5
1769003980000|2026-01-21 13:59:40|1473000|1470000|1470000|1468000|1473000|1470000|1470000|1468000|6
1769004100000|2026-01-21 14:01:40|1471000|1469000|1472000|1469000|1472000|1469000|1471000|1469000|3
1769004140000|2026-01-21 14:02:20|1471000||1471000||1471000||1471000||0
1769004280000|2026-01-21 14:04:40|1472000|1470000|1475000|1472000|1476000|1473000|1472000|1470000|0
1769004290000|2026-01-21 14:04:50|1474000||1474000||1475000||1474000||0
1769004300000|2026-01-21 14:05:00|1475000||1475000||1475000||1475000||0
1769004320000|2026-01-21 14:05:20|1474000|1471000|1473000|1471000|1474000|1471000|1473000|1471000|6
1769004330000|2026-01-21 14:05:30|1472000||1472000||1472000||1472000||0
1769004350000|2026-01-21 14:05:50|1473000||1473000||1473000||1473000||0
1769004400000|2026-01-21 14:06:40|1472000||1472000||1472000||1472000||0
1769004410000|2026-01-21 14:06:50||1470000||1470000||1470000||1470000|0
1769004430000|2026-01-21 14:07:10|1471000||1471000||1472000||1471000||6
1769004440000|2026-01-21 14:07:20|1472000||1472000||1472000||1471000||0
1769004490000|2026-01-21 14:08:10|1473000||1473000||1473000||1473000||0
1769004610000|2026-01-21 14:10:10|1474000|1472000|1474000|1472000|1474000|1472000|1474000|1472000|0
1769004620000|2026-01-21 14:10:20|1476000|1473000|1476000|1473000|1476000|1473000|1476000|1473000|3
1769004630000|2026-01-21 14:10:30|1475000|1474000|1475000|1474000|1475000|1474000|1475000|1474000|5
1769004640000|2026-01-21 14:10:40||1473000||1473000||1473000||1473000|0
1769004680000|2026-01-21 14:11:20|1476000|1475000|1476000|1475000|1476000|1475000|1476000|1475000|1
1769004690000|2026-01-21 14:11:30|1478000||1478000||1478000||1478000||1
1769004720000|2026-01-21 14:12:00|1479000|1476000|1478000|1476000|1479000|1476000|1478000|1476000|0
1769004740000|2026-01-21 14:12:20|1477000|1475000|1477000|1475000|1477000|1475000|1477000|1475000|6
1769004790000|2026-01-21 14:13:10|1478000||1478000||1478000||1478000||0
1769004840000|2026-01-21 14:14:00|1479000||1479000||1479000||1479000||0
1769004860000|2026-01-21 14:14:20|1478000||1478000||1478000||1478000||0
1769004870000|2026-01-21 14:14:30|1479000||1479000||1479000||1479000||0
1769004900000|2026-01-21 14:15:00|1478000||1478000||1478000||1478000||0
1769004930000|2026-01-21 14:15:30|1477000||1477000||1477000||1477000||0
1769004950000|2026-01-21 14:15:50|1478000||1479000||1479000||1478000||0
1769004960000|2026-01-21 14:16:00||1476000||1476000||1476000||1476000|0
1769005020000|2026-01-21 14:17:00|1480000||1480000||1480000||1480000||0
1769005040000|2026-01-21 14:17:20||1477000||1477000||1477000||1477000|0
1769005080000|2026-01-21 14:18:00||1478000||1478000||1478000||1478000|0
1769005140000|2026-01-21 14:19:00|||||||||27
1769005150000|2026-01-21 14:19:10|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|0
1769005160000|2026-01-21 14:19:20||1478000||1478000||1478000||1478000|0
1769005170000|2026-01-21 14:19:30||1479000||1479000||1479000||1479000|25
1769005180000|2026-01-21 14:19:40|1482000|1478000|1482000|1480000|1482000|1480000|1482000|1478000|0
1769005210000|2026-01-21 14:20:10|1483000||1483000||1483000||1483000||0
1769005220000|2026-01-21 14:20:20|1482000||1483000||1483000||1482000||0
1769005280000|2026-01-21 14:21:20|1482000||1483000||1483000||1482000||0
1769005330000|2026-01-21 14:22:10|1484000||1484000||1484000||1484000||0
1769005340000|2026-01-21 14:22:20||1481000||1481000||1481000||1481000|0
1769005350000|2026-01-21 14:22:30|1485000|1482000|1486000|1482000|1486000|1482000|1485000|1482000|0
1769005360000|2026-01-21 14:22:40|1485000|1483000|1484000|1482000|1485000|1483000|1484000|1482000|0
1769005370000|2026-01-21 14:22:50|1485000||1485000||1485000||1485000||0
1769005410000|2026-01-21 14:23:30|1484000||1484000||1484000||1484000||0
1769005420000|2026-01-21 14:23:40|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|1
1769005480000|2026-01-21 14:24:40|1482000|1480000|1482000|1480000|1482000|1480000|1482000|1480000|4
1769005520000|2026-01-21 14:25:20|1483000|1481000|1484000|1481000|1484000|1481000|1483000|1481000|0
1769005640000|2026-01-21 14:27:20||1480000||1480000||1480000||1480000|0
1769005650000|2026-01-21 14:27:30|1482000||1482000||1482000||1482000||0
1769005700000|2026-01-21 14:28:20|||||||||9
1769005740000|2026-01-21 14:29:00|1483000||1483000||1483000||1483000||0
1769005800000|2026-01-21 14:30:00|1484000|1481000|1485000|1482000|1485000|1482000|1484000|1481000|0
1769005950000|2026-01-21 14:32:30|1484000||1484000||1484000||1484000||0
1769005970000|2026-01-21 14:32:50||1483000||1483000||1483000||1483000|0
1769006000000|2026-01-21 14:33:20|||||||||4
1769006010000|2026-01-21 14:33:30|||||||||6
1769006060000|2026-01-21 14:34:20|1486000||1486000||1486000||1486000||8
1769006070000|2026-01-21 14:34:30|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|0
1769006120000|2026-01-21 14:35:20|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|0
1769006140000|2026-01-21 14:35:40|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|1
1769006250000|2026-01-21 14:37:30|1488000||1488000||1488000||1488000||0
1769006280000|2026-01-21 14:38:00|1489000|1486000|1488000|1486000|1489000|1487000|1488000|1486000|3
1769006330000|2026-01-21 14:38:50|1489000||1489000||1489000||1489000||7
1769006570000|2026-01-21 14:42:50|1488000|1485000|1488000|1485000|1488000|1485000|1488000|1485000|6
1769006620000|2026-01-21 14:43:40||1486000||1486000||1486000||1486000|0
1769006750000|2026-01-21 14:45:50||1485000||1485000||1485000||1485000|0
1769006760000|2026-01-21 14:46:00|1487000||1488000||1488000||1487000||0
1769006770000|2026-01-21 14:46:10|1487000||1488000||1488000||1487000||0
1769006790000|2026-01-21 14:46:30|1487000||1487000||1487000||1487000||4
1769006800000|2026-01-21 14:46:40|1488000||1488000||1488000||1488000||0
1769006940000|2026-01-21 14:49:00|1487000||1487000||1487000||1487000||0
1769006960000|2026-01-21 14:49:20|1488000||1488000||1488000||1488000||0
1769007060000|2026-01-21 14:51:00|1487000||1487000||1487000||1487000||0
1769007100000|2026-01-21 14:51:40|1488000||1488000||1488000||1488000||0
1769007140000|2026-01-21 14:52:20|1489000|1486000|1489000|1486000|1489000|1486000|1489000|1486000|0
1769007160000|2026-01-21 14:52:40|1488000||1489000||1489000||1488000||1
1769007190000|2026-01-21 14:53:10|1488000||1488000||1488000||1488000||0
1769007270000|2026-01-21 14:54:30|1487000||1487000||1487000||1487000||0
1769007290000|2026-01-21 14:54:50||1485000||1485000||1485000||1485000|13
1769007370000|2026-01-21 14:56:10|1488000||1488000||1488000||1488000||0
1769007410000|2026-01-21 14:56:50|1487000||1487000||1487000||1487000||0
1769007470000|2026-01-21 14:57:50|1488000||1488000||1488000||1488000||0
1769007640000|2026-01-21 15:00:40||1484000||1485000||1485000||1484000|32
1769007800000|2026-01-21 15:03:20|1487000||1487000||1487000||1487000||0
1769007830000|2026-01-21 15:03:50|1488000||1488000||1488000||1488000||0
1769007890000|2026-01-21 15:04:50|1487000||1487000||1487000||1487000||0
1769007940000|2026-01-21 15:05:40|1486000|1483000|1485000|1483000|1486000|1483000|1485000|1483000|21
1769007960000|2026-01-21 15:06:00||1482000||1482000||1482000||1482000|0
1769008040000|2026-01-21 15:07:20|||||||||2
1769008060000|2026-01-21 15:07:40|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|0
1769008080000|2026-01-21 15:08:00|1482000|1479000|1481000|1478000|1482000|1479000|1481000|1478000|0
1769008100000|2026-01-21 15:08:20|1480000|1477000|1480000|1477000|1480000|1477000|1480000|1477000|0
1769008110000|2026-01-21 15:08:30|1481000|1478000|1481000|1478000|1481000|1478000|1481000|1478000|1
1769008130000|2026-01-21 15:08:50|1482000|1479000|1482000|1479000|1482000|1479000|1482000|1479000|0
1769008140000|2026-01-21 15:09:00|1481000|1478000|1481000|1478000|1481000|1478000|1481000|1478000|0
1769008210000|2026-01-21 15:10:10|1480000||1480000||1480000||1480000||0
1769008280000|2026-01-21 15:11:20|1481000||1481000||1481000||1481000||0
1769008570000|2026-01-21 15:16:10|1483000|1481000|1480000|1479000|1483000|1481000|1480000|1479000|6
1769008670000|2026-01-21 15:17:50|1481000||1481000||1481000||1481000||0
1769008700000|2026-01-21 15:18:20|||||||||1
1769008750000|2026-01-21 15:19:10|1480000||1480000||1480000||1480000||0
1769008850000|2026-01-21 15:20:50|1479000|1477000|1479000|1477000|1479000|1477000|1479000|1477000|1
1769008930000|2026-01-21 15:22:10|||||||||6
1769008940000|2026-01-21 15:22:20|1480000|1476000|1480000|1477000|1480000|1477000|1480000|1476000|0
1769008980000|2026-01-21 15:23:00|1479000||1479000||1479000||1479000||0
1769008990000|2026-01-21 15:23:10|1477000|1476000|1478000|1476000|1478000|1476000|1477000|1476000|1
1769009010000|2026-01-21 15:23:30|1477000||1478000||1478000||1477000||0
1769009030000|2026-01-21 15:23:50|1479000||1479000||1479000||1479000||0
1769009040000|2026-01-21 15:24:00|1478000||1478000||1478000||1478000||0
1769009050000|2026-01-21 15:24:10|1479000||1479000||1479000||1479000||0
1769009060000|2026-01-21 15:24:20||1477000||1477000||1477000||1477000|0
1769009070000|2026-01-21 15:24:30|1480000||1480000||1480000||1479000||0
1769009080000|2026-01-21 15:24:40|1478000||1480000||1480000||1478000||1
1769009150000|2026-01-21 15:25:50|1479000||1479000||1479000||1479000||0
1769009190000|2026-01-21 15:26:30|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|0
1769009310000|2026-01-21 15:28:30|1481000|1479000|1482000|1480000|1482000|1480000|1481000|1479000|5
1769009350000|2026-01-21 15:29:10|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|0
1769009360000|2026-01-21 15:29:20|||||||||2
1769009370000|2026-01-21 15:29:30||1478000||1478000||1478000||1478000|0
1769009580000|2026-01-21 15:33:00|1482000|1479000|1482000|1479000|1482000|1479000|1482000|1479000|0
1769009590000|2026-01-21 15:33:10||1480000||1480000||1480000||1480000|0
1769009950000|2026-01-21 15:39:10||1481000||1480000||1481000||1480000|1
1769010010000|2026-01-21 15:40:10|||||||||9
1769010020000|2026-01-21 15:40:20||1481000||1480000||1481000||1480000|2
1769010140000|2026-01-21 15:42:20|1483000||1483000||1483000||1483000||0
1769010170000|2026-01-21 15:42:50||1481000||1482000||1482000||1481000|0
1769010180000|2026-01-21 15:43:00|1484000||1485000||1485000||1484000||8
1769010240000|2026-01-21 15:44:00||1483000||1483000||1483000||1483000|2
1769010310000|2026-01-21 15:45:10|1483000|1482000|1484000|1482000|1484000|1482000|1483000|1482000|1
1769010410000|2026-01-21 15:46:50|1482000|1481000|1482000|1481000|1482000|1481000|1482000|1481000|5
1769010430000|2026-01-21 15:47:10|1483000||1483000||1483000||1483000||0
1769010450000|2026-01-21 15:47:30||1480000||1480000||1480000||1480000|0
1769010550000|2026-01-21 15:49:10|1482000||1482000||1482000||1482000||0
1769010620000|2026-01-21 15:50:20|1481000|1479000|1481000|1478000|1481000|1479000|1481000|1478000|3
1769010630000|2026-01-21 15:50:30||1479000||1479000||1479000||1479000|0
1769010680000|2026-01-21 15:51:20|1480000||1480000||1480000||1480000||0
1769010710000|2026-01-21 15:51:50||1478000||1478000||1478000||1478000|1
1769010730000|2026-01-21 15:52:10|1481000||1480000||1481000||1480000||0
1769010740000|2026-01-21 15:52:20|1481000||1481000||1481000||1481000||0
1769010840000|2026-01-21 15:54:00|1480000||1480000||1480000||1480000||0
1769010850000|2026-01-21 15:54:10|1481000||1481000||1481000||1481000||0
1769010860000|2026-01-21 15:54:20|1480000||1481000||1481000||1480000||0
1769010880000|2026-01-21 15:54:40||1479000||1479000||1479000||1479000|0
1769010890000|2026-01-21 15:54:50|1482000||1482000||1482000||1482000||2
1769068800000|2026-01-22 08:00:00|1505000|1495000|1504000|1495000|1505000|1495000|1504000|1495000|5
1769068810000|2026-01-22 08:00:10|1505000|1497000|1509000|1501000|1509000|1501000|1505000|1497000|5
1769068820000|2026-01-22 08:00:20|1510000|1502000|1515000|1505000|1515000|1505000|1510000|1502000|26
1769068830000|2026-01-22 08:00:30||1506000||1506000||1506000||1506000|0
1769068840000|2026-01-22 08:00:40||1507000||1507000||1507000||1507000|0
1769068850000|2026-01-22 08:00:50|1517000|1509000|1517000|1509000|1517000|1509000|1517000|1509000|0
1769068860000|2026-01-22 08:01:00|1519000|1510000|1519000|1510000|1519000|1510000|1519000|1510000|0
1769068920000|2026-01-22 08:02:00|1518000||1518000||1518000||1518000||0
1769068960000|2026-01-22 08:02:40|1517000||1516000||1517000||1516000||0
1769069010000|2026-01-22 08:03:30||1511000||1511000||1511000||1511000|0
1769069040000|2026-01-22 08:04:00|1514000|1510000|1514000|1510000|1514000|1510000|1514000|1510000|1
1769069070000|2026-01-22 08:04:30|1516000||1516000||1516000||1516000||0
1769069110000|2026-01-22 08:05:10||1511000||1511000||1511000||1511000|0
1769069120000|2026-01-22 08:05:20|1518000||1518000||1518000||1517000||0
1769069130000|2026-01-22 08:05:30|1515000||1515000||1515000||1515000||0
1769069170000|2026-01-22 08:06:10|1513000|1508000|1513000|1508000|1513000|1508000|1513000|1508000|8
1769069190000|2026-01-22 08:06:30|||||||||2
1769069220000|2026-01-22 08:07:00|1511000||1512000||1512000||1511000||0
1769069270000|2026-01-22 08:07:50|||||||||4
1769069360000|2026-01-22 08:09:20|1513000||1513000||1513000||1513000||0
1769069370000|2026-01-22 08:09:30|1514000|1509000|1514000|1509000|1514000|1509000|1514000|1509000|0
1769069420000|2026-01-22 08:10:20|1513000||1513000||1513000||1513000||0
1769069490000|2026-01-22 08:11:30|1514000||1514000||1514000||1514000||0
1769069600000|2026-01-22 08:13:20|1513000||1513000||1513000||1513000||0
1769069670000|2026-01-22 08:14:30|1512000||1512000||1512000||1512000||0
1769069790000|2026-01-22 08:16:30|1514000|1510000|1515000|1510000|1515000|1510000|1514000|1510000|6
1769069830000|2026-01-22 08:17:10|1514000||1514000||1514000||1514000||0
1769069850000|2026-01-22 08:17:30|||||||||4
1769069870000|2026-01-22 08:17:50|1510000|1509000|1510000|1508000|1510000|1509000|1510000|1508000|14
1769069920000|2026-01-22 08:18:40||1507000||1507000||1507000||1507000|3
1769069960000|2026-01-22 08:19:20|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|8
1769069980000|2026-01-22 08:19:40|||||||||2
1769069990000|2026-01-22 08:19:50|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|14
1769070000000|2026-01-22 08:20:00|||||||||1
1769070020000|2026-01-22 08:20:20|1506000||1506000||1506000||1506000||0
1769070050000|2026-01-22 08:20:50||1503000||1503000||1503000||1503000|5
1769070060000|2026-01-22 08:21:00|1504000|1502000|1504000|1502000|1504000|1502000|1504000|1502000|10
1769070180000|2026-01-22 08:23:00|1503000||1503000||1503000||1503000||0
1769070200000|2026-01-22 08:23:20|1502000|1501000|1502000|1501000|1502000|1501000|1502000|1501000|5
1769070220000|2026-01-22 08:23:40|1503000||1503000||1503000||1503000||4
1769070260000|2026-01-22 08:24:20|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|3
1769070360000|2026-01-22 08:26:00|1500000|1498000|1500000|1498000|1500000|1498000|1500000|1498000|5
1769070450000|2026-01-22 08:27:30|1499000|1497000|1498000|1496000|1499000|1497000|1498000|1496000|9
1769070510000|2026-01-22 08:28:30|1497000|1495000|1498000|1495000|1498000|1495000|1497000|1495000|4
1769070540000|2026-01-22 08:29:00|1497000|1494000|1496000|1494000|1497000|1494000|1496000|1494000|4
1769070590000|2026-01-22 08:29:50|1495000|1493000|1495000|1493000|1495000|1493000|1495000|1493000|3
1769070730000|2026-01-22 08:32:10|1499000|1494000|1499000|1495000|1499000|1495000|1499000|1494000|9
1769070790000|2026-01-22 08:33:10|1498000||1498000||1498000||1498000||0
1769070840000|2026-01-22 08:34:00|||||||||5
1769071100000|2026-01-22 08:38:20|1499000||1499000||1499000||1499000||0
1769071120000|2026-01-22 08:38:40||1496000||1496000||1496000||1496000|0
1769071140000|2026-01-22 08:39:00|1498000||1499000||1499000||1498000||1
1769071210000|2026-01-22 08:40:10|1500000||1500000||1500000||1500000||0
1769071230000|2026-01-22 08:40:30||1497000||1497000||1497000||1497000|0
1769071310000|2026-01-22 08:41:50|||||||||1
1769071650000|2026-01-22 08:47:30|||||||||3
1769071730000|2026-01-22 08:48:50|1498000|1496000|1498000|1496000|1498000|1496000|1498000|1496000|5
1769071810000|2026-01-22 08:50:10|1497000||1497000||1497000||1497000||0
1769071820000|2026-01-22 08:50:20|1498000||1498000||1498000||1498000||1
1769071960000|2026-01-22 08:52:40||1495000||1495000||1495000||1495000|0
1769072210000|2026-01-22 08:56:50|1496000|1493000|1496000|1493000|1496000|1493000|1496000|1493000|7
1769072310000|2026-01-22 08:58:30|1493000|1492000|1492000|1491000|1493000|1492000|1492000|1491000|12
1769072450000|2026-01-22 09:00:50|1494000||1494000||1494000||1494000||16
1769072460000|2026-01-22 09:01:00|1493000|1490000|1492000|1490000|1493000|1490000|1492000|1490000|1
1769072470000|2026-01-22 09:01:10|1491000||1492000||1492000||1491000||0
1769072480000|2026-01-22 09:01:20|1491000||1491000||1491000||1491000||0
1769072500000|2026-01-22 09:01:40||1489000||1489000||1489000||1489000|6
1769072510000|2026-01-22 09:01:50|1490000|1488000|1490000|1488000|1490000|1488000|1490000|1488000|6
1769072520000|2026-01-22 09:02:00|1489000||1489000||1489000||1489000||0
1769072530000|2026-01-22 09:02:10|1490000||1490000||1490000||1490000||0
1769072670000|2026-01-22 09:04:30|1488000|1487000|1488000|1487000|1488000|1487000|1488000|1487000|5
1769072750000|2026-01-22 09:05:50|||||||||1
1769072760000|2026-01-22 09:06:00|1489000|1488000|1489000|1488000|1489000|1488000|1489000|1488000|0
1769072790000|2026-01-22 09:06:30||1487000||1487000||1487000||1487000|0
1769072800000|2026-01-22 09:06:40||1488000||1488000||1488000||1488000|4
1769072920000|2026-01-22 09:08:40|||||||||1
1769073020000|2026-01-22 09:10:20|1491000||1490000||1491000||1490000||0
1769073070000|2026-01-22 09:11:10|1491000||1490000||1491000||1490000||0
1769073090000|2026-01-22 09:11:30|1491000||1491000||1491000||1491000||0
1769073100000|2026-01-22 09:11:40|1490000||1491000||1491000||1490000||0
1769073110000|2026-01-22 09:11:50||1489000||1489000||1489000||1489000|0
1769073400000|2026-01-22 09:16:40|1489000|1488000|1489000|1487000|1489000|1488000|1489000|1487000|2
1769073580000|2026-01-22 09:19:40|1488000|1486000|1489000|1486000|1489000|1486000|1488000|1486000|6
1769073600000|2026-01-22 09:20:00|1488000||1488000||1488000||1488000||0
1769073820000|2026-01-22 09:23:40||1485000||1485000||1485000||1485000|5
1769073850000|2026-01-22 09:24:10|1487000||1487000||1487000||1487000||1
1769073860000|2026-01-22 09:24:20||1484000||1484000||1484000||1484000|3
1769073880000|2026-01-22 09:24:40|1486000||1486000||1486000||1486000||0
1769073910000|2026-01-22 09:25:10|1487000||1487000||1487000||1487000||0
1769074030000|2026-01-22 09:27:10|1486000||1485000||1486000||1485000||0
1769074050000|2026-01-22 09:27:30|1487000||1486000||1487000||1486000||0
1769074130000|2026-01-22 09:28:50|||||||||2
1769074530000|2026-01-22 09:35:30|1485000||1485000||1485000||1485000||0
1769074590000|2026-01-22 09:36:30|1487000||1486000||1487000||1486000||1
1769074680000|2026-01-22 09:38:00|||||||||9
1769074870000|2026-01-22 09:41:10|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|0
1769074880000|2026-01-22 09:41:20|1488000||1488000||1488000||1488000||2
1769075020000|2026-01-22 09:43:40||1486000||1486000||1486000||1486000|0
1769075030000|2026-01-22 09:43:50|1489000||1489000||1489000||1489000||0
1769075130000|2026-01-22 09:45:30|1490000|1487000|1489000|1487000|1490000|1487000|1489000|1487000|0
1769075140000|2026-01-22 09:45:40|1490000||1490000||1490000||1490000||0
1769075150000|2026-01-22 09:45:50|1489000||1489000||1489000||1489000||0
1769075170000|2026-01-22 09:46:10|1490000||1490000||1490000||1490000||0
1769075180000|2026-01-22 09:46:20|1489000||1489000||1489000||1489000||0
1769075210000|2026-01-22 09:46:50|1488000||1489000||1489000||1488000||1
1769075280000|2026-01-22 09:48:00|1490000|1488000|1490000|1488000|1490000|1488000|1490000|1488000|31
1769075400000|2026-01-22 09:50:00|||||||||4
1769075410000|2026-01-22 09:50:10|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|3
1769075420000|2026-01-22 09:50:20|1488000|1485000|1488000|1485000|1488000|1485000|1488000|1485000|7
1769075480000|2026-01-22 09:51:20|1489000||1489000||1489000||1489000||0
1769075540000|2026-01-22 09:52:20||1486000||1486000||1486000||1486000|0
1769075600000|2026-01-22 09:53:20|1488000||1488000||1488000||1488000||0
1769075740000|2026-01-22 09:55:40|1486000|1484000|1486000|1484000|1486000|1484000|1486000|1484000|7
1769075750000|2026-01-22 09:55:50|1487000|1486000|1488000|1486000|1488000|1486000|1487000|1486000|3
1769075810000|2026-01-22 09:56:50|1489000||1489000||1489000||1489000||0
1769075880000|2026-01-22 09:58:00|1488000||1488000||1488000||1488000||1
1769076000000|2026-01-22 10:00:00|1490000|1487000|1490000|1487000|1490000|1487000|1490000|1487000|3
1769076550000|2026-01-22 10:09:10|1489000||1490000||1490000||1489000||0
1769076580000|2026-01-22 10:09:40|1489000||1489000||1489000||1489000||0
1769076610000|2026-01-22 10:10:10|1490000|1488000|1490000|1488000|1490000|1488000|1489000|1488000|1
1769076620000|2026-01-22 10:10:20|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|5
1769076670000|2026-01-22 10:11:10|1490000||1490000||1490000||1490000||0
1769076690000|2026-01-22 10:11:30|1491000||1490000||1491000||1490000||0
1769076780000|2026-01-22 10:13:00|1491000||1491000||1491000||1491000||0
1769076810000|2026-01-22 10:13:30||1489000||1489000||1489000||1489000|0
1769076830000|2026-01-22 10:13:50|1492000|1490000|1493000|1490000|1493000|1490000|1492000|1490000|0
1769076950000|2026-01-22 10:15:50|1492000||1492000||1492000||1492000||0
1769077270000|2026-01-22 10:21:10|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|19
1769077280000|2026-01-22 10:21:20|1487000|1485000|1492000|1488000|1492000|1488000|1487000|1485000|22
1769077360000|2026-01-22 10:22:40|1490000|1487000|1489000|1487000|1490000|1487000|1489000|1487000|1
1769077560000|2026-01-22 10:26:00|1490000||1490000||1490000||1490000||0
1769077590000|2026-01-22 10:26:30|1489000||1489000||1489000||1489000||0
1769077750000|2026-01-22 10:29:10|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|3
1769077900000|2026-01-22 10:31:40|1487000||1488000||1488000||1487000||0
1769077920000|2026-01-22 10:32:00|1486000|1484000|1486000|1484000|1486000|1484000|1486000|1484000|9
1769077950000|2026-01-22 10:32:30|1485000|1483000|1485000|1483000|1485000|1483000|1484000|1483000|30
1769078610000|2026-01-22 10:43:30|1484000||1484000||1484000||1484000||0
1769078630000|2026-01-22 10:43:50|1485000||1485000||1485000||1485000||1
1769078930000|2026-01-22 10:48:50|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|7
1769078940000|2026-01-22 10:49:00|1481000|1479000|1480000|1478000|1481000|1479000|1480000|1478000|11
1769078950000|2026-01-22 10:49:10|||||||||1
1769079030000|2026-01-22 10:50:30|1482000|1479000|1481000|1479000|1482000|1479000|1481000|1479000|8
1769079060000|2026-01-22 10:51:00|1482000||1482000||1482000||1482000||0
1769079120000|2026-01-22 10:52:00|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|0
1769079130000|2026-01-22 10:52:10|1481000||1481000||1481000||1481000||0
1769079170000|2026-01-22 10:52:50|1480000||1480000||1480000||1480000||0
1769079230000|2026-01-22 10:53:50|1481000||1480000||1481000||1480000||0
1769079320000|2026-01-22 10:55:20|1481000||1480000||1481000||1480000||0
1769079560000|2026-01-22 10:59:20|1481000|1479000|1481000|1479000|1482000|1479000|1481000|1479000|4
1769079580000|2026-01-22 10:59:40|1479000|1478000|1479000|1478000|1479000|1478000|1479000|1478000|6
1769079600000|2026-01-22 11:00:00|1480000||1480000||1480000||1480000||0
1769079670000|2026-01-22 11:01:10|1481000||1481000||1481000||1481000||0
1769079720000|2026-01-22 11:02:00|1480000||1480000||1480000||1480000||0
1769079740000|2026-01-22 11:02:20|||||||||1
1769079970000|2026-01-22 11:06:10|||||||||1
1769080160000|2026-01-22 11:09:20|1478000|1477000|1478000|1477000|1478000|1477000|1478000|1477000|4
1769080410000|2026-01-22 11:13:30||1476000||1476000||1476000||1476000|13
1769080600000|2026-01-22 11:16:40|1480000|1477000|1480000|1477000|1480000|1477000|1480000|1477000|11
1769080740000|2026-01-22 11:19:00|1479000||1479000||1479000||1479000||4
1769080760000|2026-01-22 11:19:20|1480000||1480000||1480000||1480000||0
1769080800000|2026-01-22 11:20:00|1479000||1479000||1479000||1479000||0
1769080810000|2026-01-22 11:20:10|1480000||1480000||1480000||1480000||0
1769080930000|2026-01-22 11:22:10||1478000||1478000||1478000||1478000|1
1769081190000|2026-01-22 11:26:30|||||||||1
1769081420000|2026-01-22 11:30:20|1479000|1477000|1479000|1477000|1479000|1477000|1478000|1477000|6
1769081430000|2026-01-22 11:30:30|1478000|1476000|1477000|1475000|1478000|1476000|1477000|1475000|7
1769081760000|2026-01-22 11:36:00|||||||||1
1769081780000|2026-01-22 11:36:20|1476000||1476000||1476000||1476000||0
1769081800000|2026-01-22 11:36:40|||||||||10
1769081810000|2026-01-22 11:36:50|1475000|1474000|1475000|1474000|1475000|1474000|1475000|1474000|2
1769081840000|2026-01-22 11:37:20|1474000|1473000|1474000|1473000|1474000|1473000|1474000|1473000|2
1769082060000|2026-01-22 11:41:00|1475000||1475000||1475000||1475000||4
1769082210000|2026-01-22 11:43:30|1476000|1474000|1477000|1474000|1477000|1474000|1476000|1474000|4
1769082240000|2026-01-22 11:44:00|1478000|1476000|1479000|1476000|1479000|1476000|1478000|1476000|0
1769082270000|2026-01-22 11:44:30||1477000||1477000||1477000||1477000|0
1769082280000|2026-01-22 11:44:40|1478000||1478000||1478000||1478000||0
1769082300000|2026-01-22 11:45:00||1476000||1476000||1476000||1476000|0
1769082320000|2026-01-22 11:45:20|||||||||3
1769082330000|2026-01-22 11:45:30|1479000||1479000||1479000||1479000||0
1769082340000|2026-01-22 11:45:40|1478000||1478000||1478000||1478000||0
1769082360000|2026-01-22 11:46:00|1479000||1479000||1479000||1479000||0
1769082390000|2026-01-22 11:46:30|1478000||1479000||1479000||1478000||0
1769082400000|2026-01-22 11:46:40|1478000||1478000||1478000||1478000||0
1769082420000|2026-01-22 11:47:00|1479000||1478000||1479000||1478000||0
1769082430000|2026-01-22 11:47:10|1479000||1479000||1479000||1479000||0
1769082460000|2026-01-22 11:47:40|1478000||1478000||1478000||1478000||0
1769082490000|2026-01-22 11:48:10|1479000||1479000||1479000||1479000||0
1769082510000|2026-01-22 11:48:30|1478000||1478000||1478000||1478000||0
1769082540000|2026-01-22 11:49:00|1479000||1479000||1479000||1479000||0
1769082560000|2026-01-22 11:49:20|1478000||1478000||1478000||1478000||0
1769082660000|2026-01-22 11:51:00|1479000||1479000||1479000||1479000||0
1769082720000|2026-01-22 11:52:00|1478000||1477000||1478000||1477000||0
1769082730000|2026-01-22 11:52:10|1478000||1478000||1478000||1478000||0
1769082850000|2026-01-22 11:54:10|1479000|1477000|1480000|1477000|1480000|1477000|1479000|1477000|0
1769082970000|2026-01-22 11:56:10|1479000|1478000|1480000|1478000|1480000|1478000|1479000|1478000|3
1769083200000|2026-01-22 12:00:00|1482000|1479000|1482000|1479000|1482000|1479000|1482000|1479000|16
1769083220000|2026-01-22 12:00:20|1483000||1483000||1483000||1483000||0
1769083240000|2026-01-22 12:00:40|1482000||1482000||1482000||1482000||0
1769083330000|2026-01-22 12:02:10||1480000||1480000||1480000||1480000|0
1769083530000|2026-01-22 12:05:30|1483000||1483000||1483000||1483000||1
1769083550000|2026-01-22 12:05:50|||||||||4
1769083560000|2026-01-22 12:06:00|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|1
1769083620000|2026-01-22 12:07:00|||||||||8
1769083750000|2026-01-22 12:09:10|1480000||1480000||1480000||1480000||0
1769083770000|2026-01-22 12:09:30|1481000||1481000||1481000||1481000||8
1769083780000|2026-01-22 12:09:40|1480000||1481000||1481000||1480000||0
1769083790000|2026-01-22 12:09:50|1478000|1477000|1478000|1477000|1478000|1477000|1478000|1477000|11
1769083810000|2026-01-22 12:10:10|1479000||1479000||1479000||1478000||1
1769083870000|2026-01-22 12:11:10|1480000||1480000||1480000||1480000||0
1769083920000|2026-01-22 12:12:00||1478000||1478000||1478000||1478000|0
1769083930000|2026-01-22 12:12:10|1481000||1481000||1481000||1481000||0
1769083970000|2026-01-22 12:12:50|1482000||1482000||1482000||1482000||0
1769083980000|2026-01-22 12:13:00|1481000||1481000||1481000||1481000||0
1769084260000|2026-01-22 12:17:40|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|5
1769084360000|2026-01-22 12:19:20|1482000||1482000||1482000||1482000||0
1769084400000|2026-01-22 12:20:00|||||||||3
1769084430000|2026-01-22 12:20:30|||||||||1
1769084510000|2026-01-22 12:21:50|1484000|1482000|1484000|1481000|1484000|1482000|1484000|1481000|7
1769084590000|2026-01-22 12:23:10|1485000|1482000|1485000|1482000|1485000|1482000|1485000|1482000|0
1769085090000|2026-01-22 12:31:30|1484000||1484000||1484000||1484000||0
1769085270000|2026-01-22 12:34:30|||||||||2
1769085330000|2026-01-22 12:35:30|1483000||1483000||1483000||1483000||3
1769085380000|2026-01-22 12:36:20|1484000||1484000||1484000||1484000||1
1769085550000|2026-01-22 12:39:10|1483000||1484000||1484000||1483000||0
1769085650000|2026-01-22 12:40:50|1485000||1485000||1485000||1485000||0
1769085680000|2026-01-22 12:41:20|1484000||1484000||1484000||1484000||0
1769085740000|2026-01-22 12:42:20|1483000||1484000||1484000||1483000||10
1769085770000|2026-01-22 12:42:50|||||||||4
1769085900000|2026-01-22 12:45:00|||||||||3
1769085930000|2026-01-22 12:45:30|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|6
1769085950000|2026-01-22 12:45:50|1484000||1484000||1484000||1484000||0
1769086040000|2026-01-22 12:47:20|1483000||1483000||1483000||1483000||0
1769086080000|2026-01-22 12:48:00|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|2
1769086090000|2026-01-22 12:48:10|||||||||2
1769086110000|2026-01-22 12:48:30|1483000||1484000||1484000||1483000||0
1769086160000|2026-01-22 12:49:20|1483000|1481000|1483000|1481000|1483000|1481000|1483000|1481000|5
1769086170000|2026-01-22 12:49:30|1484000||1484000||1484000||1484000||0
1769086180000|2026-01-22 12:49:40|1483000||1483000||1483000||1483000||0
1769086400000|2026-01-22 12:53:20|1482000|1480000|1482000|1480000|1482000|1480000|1482000|1480000|2
1769086460000|2026-01-22 12:54:20|1481000|1479000|1481000|1479000|1481000|1479000|1481000|1479000|9
1769086470000|2026-01-22 12:54:30|||||||||2
1769086760000|2026-01-22 12:59:20|1480000|1478000|1480000|1478000|1480000|1478000|1480000|1478000|5
1769086840000|2026-01-22 13:00:40|1479000||1479000||1479000||1479000||0
1769086940000|2026-01-22 13:02:20|1481000||1481000||1481000||1481000||0
1769086990000|2026-01-22 13:03:10|1482000||1482000||1482000||1482000||0
1769087000000|2026-01-22 13:03:20|1481000||1482000||1482000||1481000||0
1769087010000|2026-01-22 13:03:30|1481000||1482000||1482000||1481000||0
1769087040000|2026-01-22 13:04:00|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|0
1769087180000|2026-01-22 13:06:20|1484000||1483000||1484000||1483000||0
1769087230000|2026-01-22 13:07:10|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|0
1769087440000|2026-01-22 13:10:40|||||||||2
1769087450000|2026-01-22 13:10:50|1486000|1483000|1486000|1484000|1487000|1484000|1486000|1483000|10
1769087600000|2026-01-22 13:13:20|1487000||1488000||1488000||1487000||0
1769087670000|2026-01-22 13:14:30|1487000||1487000||1487000||1487000||0
1769087970000|2026-01-22 13:19:30|1488000||1488000||1488000||1488000||0
1769088190000|2026-01-22 13:23:10|1487000|1485000|1488000|1485000|1488000|1485000|1487000|1485000|0
1769088210000|2026-01-22 13:23:30|1489000||1489000||1489000||1489000||0
1769088410000|2026-01-22 13:26:50||1486000||1486000||1486000||1486000|0
1769088470000|2026-01-22 13:27:50|1490000||1490000||1490000||1490000||0
1769088480000|2026-01-22 13:28:00|1489000||1490000||1490000||1489000||0
1769088490000|2026-01-22 13:28:10|1489000||1489000||1489000||1489000||0
1769088500000|2026-01-22 13:28:20|1490000||1490000||1490000||1490000||0
1769088640000|2026-01-22 13:30:40||1487000||1487000||1487000||1487000|0
1769088780000|2026-01-22 13:33:00|1489000||1489000||1489000||1489000||0
1769088810000|2026-01-22 13:33:30|1490000||1490000||1490000||1490000||1
1769088860000|2026-01-22 13:34:20|1489000||1489000||1489000||1489000||0
1769088880000|2026-01-22 13:34:40|1490000||1490000||1490000||1490000||0
1769089010000|2026-01-22 13:36:50|1489000|1489000|1489000|1488000|1489000|1489000|1489000|1488000|1
1769089030000|2026-01-22 13:37:10|1490000||1490000||1490000||1490000||0
1769089160000|2026-01-22 13:39:20|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|4
1769089210000|2026-01-22 13:40:10|1490000|1488000|1490000|1488000|1490000|1488000|1490000|1488000|0
1769089340000|2026-01-22 13:42:20|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|1
1769089360000|2026-01-22 13:42:40||1486000||1486000||1486000||1486000|0
1769089420000|2026-01-22 13:43:40|1490000|1487000|1490000|1487000|1490000|1487000|1490000|1487000|0
1769089460000|2026-01-22 13:44:20||1488000||1488000||1488000||1488000|0
1769089480000|2026-01-22 13:44:40|||||||||4
1769089490000|2026-01-22 13:44:50|1491000|1489000|1491000|1489000|1491000|1489000|1491000|1489000|0
1769089680000|2026-01-22 13:48:00|1492000||1492000||1492000||1492000||0
1769089750000|2026-01-22 13:49:10|1491000||1491000||1491000||1491000||0
1769089830000|2026-01-22 13:50:30|1492000|1490000|1492000|1490000|1492000|1490000|1492000|1490000|0
1769089890000|2026-01-22 13:51:30|||||||||1
1769090110000|2026-01-22 13:55:10|1491000||1491000||1491000||1491000||0
1769090120000|2026-01-22 13:55:20|1492000||1492000||1492000||1492000||15
1769090410000|2026-01-22 14:00:10|1494000|1491000|1494000|1491000|1494000|1491000|1494000|1491000|4
1769090600000|2026-01-22 14:03:20|1495000|1492000|1496000|1493000|1496000|1493000|1495000|1492000|0
1769090610000|2026-01-22 14:03:30|1494000|1491000|1494000|1491000|1494000|1491000|1494000|1491000|2
1769090650000|2026-01-22 14:04:10||1492000||1492000||1492000||1492000|0
1769090700000|2026-01-22 14:05:00||1491000||1491000||1491000||1491000|0
1769090750000|2026-01-22 14:05:50||1492000||1492000||1492000||1492000|0
1769090840000|2026-01-22 14:07:20|1493000||1494000||1494000||1493000||10
1769090900000|2026-01-22 14:08:20|1495000||1495000||1495000||1495000||0
1769090930000|2026-01-22 14:08:50|1496000||1496000||1496000||1496000||0
1769091010000|2026-01-22 14:10:10|1493000||1493000||1493000||1493000||14
1769091020000|2026-01-22 14:10:20|1494000||1494000||1494000||1494000||0
1769091080000|2026-01-22 14:11:20|1492000|1490000|1492000|1490000|1492000|1490000|1492000|1490000|25
1769091110000|2026-01-22 14:11:50||1489000||1489000||1489000||1489000|0
1769091130000|2026-01-22 14:12:10|1493000|1490000|1493000|1490000|1493000|1490000|1493000|1490000|0
1769091150000|2026-01-22 14:12:30|1492000||1492000||1492000||1492000||0
1769091160000|2026-01-22 14:12:40|1493000||1493000||1493000||1493000||0
1769091190000|2026-01-22 14:13:10|1492000||1492000||1492000||1492000||0
1769091200000|2026-01-22 14:13:20|1493000||1492000||1493000||1492000||0
1769091480000|2026-01-22 14:18:00|1491000||1491000||1491000||1491000||0
1769091490000|2026-01-22 14:18:10|||||||||1
1769091530000|2026-01-22 14:18:50||1489000||1489000||1489000||1489000|3
1769092060000|2026-01-22 14:27:40|1492000|1490000|1492000|1490000|1492000|1490000|1492000|1490000|7
1769092200000|2026-01-22 14:30:00|1493000||1493000||1493000||1493000||0
1769092210000|2026-01-22 14:30:10|1492000||1492000||1492000||1492000||0
1769092280000|2026-01-22 14:31:20|1489000|1488000|1489000|1488000|1489000|1488000|1489000|1488000|6
1769092310000|2026-01-22 14:31:50|1490000||1490000||1490000||1490000||0
1769092410000|2026-01-22 14:33:30|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|7
1769092430000|2026-01-22 14:33:50|1488000||1488000||1488000||1488000||0
1769092440000|2026-01-22 14:34:00|1489000||1489000||1489000||1489000||0
1769092470000|2026-01-22 14:34:30|1490000||1490000||1490000||1490000||0
1769092590000|2026-01-22 14:36:30||1488000||1488000||1488000||1488000|1
1769092810000|2026-01-22 14:40:10|1489000|1486000|1488000|1486000|1489000|1486000|1488000|1486000|4
1769092820000|2026-01-22 14:40:20|||||||||4
1769092850000|2026-01-22 14:40:50|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|2
1769092880000|2026-01-22 14:41:20|1490000||1490000||1490000||1490000||0
1769092940000|2026-01-22 14:42:20|||||||||3
1769093010000|2026-01-22 14:43:30|1487000|1486000|1487000|1486000|1487000|1486000|1487000|1486000|4
1769093020000|2026-01-22 14:43:40|1488000||1488000||1488000||1488000||0
1769093070000|2026-01-22 14:44:30|1489000||1489000||1489000||1489000||0
1769093190000|2026-01-22 14:46:30|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|6
1769093230000|2026-01-22 14:47:10|1488000||1488000||1488000||1488000||0
1769093250000|2026-01-22 14:47:30|1485000|1483000|1487000|1484000|1487000|1484000|1485000|1483000|29
1769093270000|2026-01-22 14:47:50|1486000|1485000|1486000|1485000|1486000|1485000|1486000|1485000|0
1769093310000|2026-01-22 14:48:30|1487000||1487000||1487000||1487000||0
1769093340000|2026-01-22 14:49:00|||||||||2
1769093410000|2026-01-22 14:50:10|||||||||3
1769093520000|2026-01-22 14:52:00|1488000||1488000||1488000||1488000||0
1769093550000|2026-01-22 14:52:30||1486000||1486000||1486000||1486000|0
1769093570000|2026-01-22 14:52:50|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|9
1769093620000|2026-01-22 14:53:40|1486000||1486000||1486000||1486000||0
1769093660000|2026-01-22 14:54:20||1484000||1484000||1484000||1484000|6
1769093680000|2026-01-22 14:54:40|1487000|1485000|1487000|1484000|1487000|1485000|1487000|1484000|2
1769093840000|2026-01-22 14:57:20|1486000||1486000||1486000||1486000||0
1769093960000|2026-01-22 14:59:20|1487000||1487000||1487000||1487000||11
1769093990000|2026-01-22 14:59:50|||||||||3
1769094000000|2026-01-22 15:00:00|1488000||1488000||1488000||1488000||0
1769094060000|2026-01-22 15:01:00||1485000||1485000||1485000||1485000|0
1769094120000|2026-01-22 15:02:00|1487000||1487000||1487000||1487000||0
1769094130000|2026-01-22 15:02:10|1488000||1488000||1488000||1488000||0
1769094140000|2026-01-22 15:02:20|1487000||1487000||1487000||1487000||0
1769094440000|2026-01-22 15:07:20|1486000|1484000|1486000|1484000|1486000|1484000|1486000|1484000|5
1769094520000|2026-01-22 15:08:40|1485000||1485000||1485000||1485000||0
1769094530000|2026-01-22 15:08:50|1486000||1486000||1486000||1486000||0
1769094620000|2026-01-22 15:10:20|1483000|1482000|1483000|1482000|1484000|1482000|1483000|1482000|12
1769094720000|2026-01-22 15:12:00|1484000||1484000||1484000||1484000||1
1769094790000|2026-01-22 15:13:10|1485000|1483000|1485000|1483000|1485000|1483000|1485000|1483000|0
1769094800000|2026-01-22 15:13:20|1484000|1482000|1485000|1482000|1485000|1483000|1484000|1482000|0
1769094860000|2026-01-22 15:14:20|1486000|1483000|1486000|1483000|1486000|1483000|1486000|1483000|0
1769095110000|2026-01-22 15:18:30||1484000||1484000||1484000||1484000|0
1769095130000|2026-01-22 15:18:50|1487000||1487000||1487000||1487000||0
1769095260000|2026-01-22 15:21:00||1485000||1485000||1485000||1485000|0
1769095270000|2026-01-22 15:21:10|1488000||1488000||1488000||1488000||0
1769095300000|2026-01-22 15:21:40|1487000|1486000|1487000|1485000|1487000|1486000|1487000|1485000|1
1769095330000|2026-01-22 15:22:10|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|0
1769095460000|2026-01-22 15:24:20|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|2
1769095490000|2026-01-22 15:24:50|||||||||3
1769095560000|2026-01-22 15:26:00|1488000||1488000||1488000||1488000||0
1769095640000|2026-01-22 15:27:20|1489000|1486000|1489000|1486000|1489000|1486000|1489000|1486000|0
1769095650000|2026-01-22 15:27:30|1488000||1488000||1488000||1488000||0
1769095740000|2026-01-22 15:29:00|1489000||1489000||1489000||1489000||0
1769095770000|2026-01-22 15:29:30||1487000||1486000||1487000||1486000|0
1769095910000|2026-01-22 15:31:50|1488000||1488000||1488000||1488000||0
1769095920000|2026-01-22 15:32:00|1489000||1489000||1489000||1489000||0
1769095940000|2026-01-22 15:32:20||1487000||1487000||1487000||1487000|5
1769095960000|2026-01-22 15:32:40|1488000|1486000|1489000|1486000|1489000|1486000|1488000|1486000|0
1769096060000|2026-01-22 15:34:20|1488000||1488000||1488000||1488000||0
1769096070000|2026-01-22 15:34:30|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|4
1769096150000|2026-01-22 15:35:50|1488000||1488000||1488000||1488000||0
1769096190000|2026-01-22 15:36:30|1489000||1489000||1489000||1489000||5
1769096220000|2026-01-22 15:37:00|1490000|1488000|1490000|1488000|1490000|1488000|1490000|1488000|8
1769096240000|2026-01-22 15:37:20|1489000|1487000|1489000|1487000|1489000|1487000|1489000|1487000|0
1769096400000|2026-01-22 15:40:00|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|1
1769096570000|2026-01-22 15:42:50||1487000||1487000||1487000||1487000|0
1769096600000|2026-01-22 15:43:20|||||||||12
1769096610000|2026-01-22 15:43:30|1489000||1488000||1489000||1488000||11
1769096660000|2026-01-22 15:44:20|||||||||1
1769096670000|2026-01-22 15:44:30|1489000||1489000||1489000||1489000||1
1769096790000|2026-01-22 15:46:30|1490000||1490000||1490000||1490000||0
1769096810000|2026-01-22 15:46:50|1489000||1489000||1489000||1489000||0
1769096880000|2026-01-22 15:48:00|1488000||1488000||1488000||1488000||0
1769096910000|2026-01-22 15:48:30|1489000||1489000||1489000||1489000||0
1769097080000|2026-01-22 15:51:20|1488000||1488000||1488000||1488000||0
1769097120000|2026-01-22 15:52:00|1489000|1488000|1489000|1488000|1489000|1488000|1489000|1488000|9
1769097250000|2026-01-22 15:54:10||1487000||1487000||1488000||1487000|20
1769097260000|2026-01-22 15:54:20||1488000||1487000||1488000||1487000|5
1769097290000|2026-01-22 15:54:50|1490000||1490000||1490000||1489000||0
1769155200000|2026-01-23 08:00:00|1468000|1457000|1465000|1456000|1468000|1457000|1463000|1455000|1
1769155210000|2026-01-23 08:00:10|1466000|1457000|1461000|1452000|1466000|1457000|1459000|1452000|4
1769155230000|2026-01-23 08:00:30|1466000|1453000|1466000|1457000|1466000|1457000|1465000|1453000|14
1769155240000|2026-01-23 08:00:40|1464000|1456000|1464000|1457000|1464000|1457000|1464000|1456000|6
1769155250000|2026-01-23 08:00:50|1465000||1465000||1465000||1465000||0
1769155260000|2026-01-23 08:01:00|1466000||1466000||1466000||1466000||0
1769155280000|2026-01-23 08:01:20|1465000|1456000|1462000|1456000|1465000|1456000|1461000|1456000|4
1769155300000|2026-01-23 08:01:40|1461000||1461000||1461000||1461000||0
1769155320000|2026-01-23 08:02:00|1460000|1455000|1458000|1453000|1461000|1455000|1458000|1453000|6
1769155330000|2026-01-23 08:02:10|1459000||1457000||1459000||1457000||0
1769155340000|2026-01-23 08:02:20|1456000|1452000|1456000|1452000|1456000|1452000|1456000|1452000|12
1769155370000|2026-01-23 08:02:50|1455000||1453000||1455000||1453000||0
1769155380000|2026-01-23 08:03:00||1451000||1451000||1451000||1451000|2
1769155390000|2026-01-23 08:03:10|1452000|1450000|1450000|1445000|1452000|1450000|1450000|1445000|2
1769155400000|2026-01-23 08:03:20|1449000|1444000|1449000|1444000|1449000|1444000|1449000|1444000|0
1769155410000|2026-01-23 08:03:30|||||||||1
1769155430000|2026-01-23 08:03:50|1446000|1441000|1444000|1440000|1447000|1442000|1444000|1440000|23
1769155460000|2026-01-23 08:04:20|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|4
1769155480000|2026-01-23 08:04:40||1440000||1439000||1440000||1439000|2
1769155500000|2026-01-23 08:05:00|1444000||1442000||1444000||1442000||5
1769155510000|2026-01-23 08:05:10|1439000|1435000|1442000|1435000|1442000|1435000|1439000|1432000|18
1769155530000|2026-01-23 08:05:30|1445000|1439000|1446000|1439000|1446000|1439000|1444000|1439000|19
1769155540000|2026-01-23 08:05:40|1444000||1444000||1444000||1444000||0
1769155560000|2026-01-23 08:06:00|1443000|1438000|1443000|1439000|1444000|1439000|1443000|1438000|0
1769155570000|2026-01-23 08:06:10|1442000|1437000|1438000|1433000|1442000|1437000|1438000|1433000|15
1769155580000|2026-01-23 08:06:20|1437000|1431000|1437000|1431000|1437000|1431000|1437000|1431000|0
1769155590000|2026-01-23 08:06:30|1436000|1435000|1435000|1429000|1436000|1435000|1435000|1429000|2
1769155600000|2026-01-23 08:06:40||1430000||1429000||1430000||1429000|0
1769155610000|2026-01-23 08:06:50|1434000|1428000|1433000|1428000|1434000|1428000|1433000|1428000|1
1769155620000|2026-01-23 08:07:00|1434000|1429000|1436000|1429000|1436000|1429000|1434000|1429000|9
1769155640000|2026-01-23 08:07:20|1437000|1430000|1439000|1433000|1439000|1433000|1437000|1430000|3
1769155650000|2026-01-23 08:07:30|1437000|1434000|1439000|1434000|1439000|1434000|1437000|1434000|10
1769155680000|2026-01-23 08:08:00|1444000|1438000|1442000|1438000|1444000|1438000|1442000|1438000|2
1769155700000|2026-01-23 08:08:20|1444000||1445000||1445000||1444000||6
1769155710000|2026-01-23 08:08:30|1443000||1443000||1443000||1443000||0
1769155720000|2026-01-23 08:08:40|1444000||1444000||1444000||1444000||0
1769155730000|2026-01-23 08:08:50|1443000||1443000||1443000||1443000||0
1769155740000|2026-01-23 08:09:00|1444000||1444000||1444000||1444000||0
1769155760000|2026-01-23 08:09:20|1443000|1440000|1445000|1440000|1445000|1440000|1443000|1440000|0
1769155790000|2026-01-23 08:09:50|1444000||1445000||1445000||1444000||0
1769155800000|2026-01-23 08:10:00|1443000||1443000||1443000||1443000||0
1769155810000|2026-01-23 08:10:10|1444000||1444000||1444000||1443000||0
1769155820000|2026-01-23 08:10:20|1445000||1445000||1445000||1445000||0
1769155830000|2026-01-23 08:10:30|1444000||1444000||1444000||1444000||0
1769155850000|2026-01-23 08:10:50|1443000|1443000|1443000|1441000|1443000|1443000|1443000|1439000|4
1769155860000|2026-01-23 08:11:00|1444000||1444000||1444000||1444000||0
1769155870000|2026-01-23 08:11:10|1445000|1442000|1445000|1442000|1445000|1442000|1445000|1442000|0
1769155910000|2026-01-23 08:11:50|1446000||1446000||1446000||1446000||0
1769155970000|2026-01-23 08:12:50||1444000||1444000||1444000||1444000|0
1769155980000|2026-01-23 08:13:00|1447000|1443000|1447000|1443000|1447000|1443000|1446000|1443000|3
1769155990000|2026-01-23 08:13:10|1448000||1448000||1448000||1448000||0
1769156030000|2026-01-23 08:13:50|1449000|1444000|1449000|1444000|1449000|1444000|1449000|1444000|0
1769156070000|2026-01-23 08:14:30|1447000||1447000||1447000||1447000||0
1769156090000|2026-01-23 08:14:50||1443000||1443000||1443000||1443000|8
1769156110000|2026-01-23 08:15:10||1444000||1444000||1444000||1444000|0
1769156130000|2026-01-23 08:15:30|1448000||1448000||1448000||1447000||0
1769156150000|2026-01-23 08:15:50|1447000||1448000||1448000||1447000||0
1769156180000|2026-01-23 08:16:20|1447000||1447000||1447000||1447000||0
1769156190000|2026-01-23 08:16:30|1448000||1448000||1448000||1448000||0
1769156210000|2026-01-23 08:16:50|1447000||1447000||1447000||1446000||0
1769156240000|2026-01-23 08:17:20|1448000||1448000||1448000||1448000||0
1769156320000|2026-01-23 08:18:40|1450000|1445000|1452000|1448000|1452000|1448000|1450000|1445000|5
1769156340000|2026-01-23 08:19:00|1453000||1453000||1453000||1452000||0
1769156350000|2026-01-23 08:19:10|1452000||1452000||1452000||1452000||0
1769156380000|2026-01-23 08:19:40|1453000||1453000||1453000||1453000||0
1769156410000|2026-01-23 08:20:10|1454000|1449000|1453000|1449000|1454000|1449000|1453000|1449000|0
1769156420000|2026-01-23 08:20:20|1454000|1450000|1454000|1450000|1454000|1450000|1454000|1450000|0
1769156430000|2026-01-23 08:20:30|1452000|1449000|1452000|1449000|1452000|1449000|1452000|1449000|8
1769156440000|2026-01-23 08:20:40|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|6
1769156450000|2026-01-23 08:20:50|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|2
1769156460000|2026-01-23 08:21:00|1452000|1450000|1452000|1450000|1452000|1450000|1452000|1450000|0
1769156470000|2026-01-23 08:21:10||1449000||1449000||1449000||1449000|9
1769156480000|2026-01-23 08:21:20|||||||||1
1769156500000|2026-01-23 08:21:40|1451000||1451000||1451000||1451000||0
1769156510000|2026-01-23 08:21:50|1450000|1448000|1451000|1449000|1451000|1449000|1450000|1448000|2
1769156520000|2026-01-23 08:22:00||1448000||1449000||1449000||1448000|1
1769156550000|2026-01-23 08:22:30|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|6
1769156560000|2026-01-23 08:22:40||1449000||1449000||1449000||1449000|0
1769156570000|2026-01-23 08:22:50||1448000||1448000||1448000||1448000|1
1769156600000|2026-01-23 08:23:20||1449000||1449000||1449000||1449000|0
1769156610000|2026-01-23 08:23:30|1451000|1448000|1450000|1448000|1451000|1448000|1450000|1448000|5
1769156630000|2026-01-23 08:23:50|1452000||1452000||1452000||1452000||8
1769156640000|2026-01-23 08:24:00|1451000||1451000||1451000||1451000||0
1769156650000|2026-01-23 08:24:10|1452000||1452000||1452000||1452000||0
1769156680000|2026-01-23 08:24:40|1451000||1451000||1451000||1451000||0
1769156740000|2026-01-23 08:25:40||1450000||1449000||1450000||1449000|1
1769156760000|2026-01-23 08:26:00|1450000|1450000|1450000|1448000|1450000|1450000|1450000|1448000|9
1769156770000|2026-01-23 08:26:10|1449000|1449000|1449000|1448000|1449000|1449000|1449000|1448000|1
1769156780000|2026-01-23 08:26:20|1450000|1447000|1449000|1447000|1450000|1447000|1449000|1447000|2
1769156790000|2026-01-23 08:26:30|1450000||1450000||1450000||1450000||0
1769156800000|2026-01-23 08:26:40|1449000|1448000|1449000|1448000|1449000|1448000|1449000|1448000|0
1769156820000|2026-01-23 08:27:00|1448000|1447000|1449000|1446000|1449000|1447000|1448000|1446000|8
1769156830000|2026-01-23 08:27:10|1448000||1449000||1449000||1448000||1
1769156890000|2026-01-23 08:28:10|1448000||1448000||1448000||1448000||0
1769156900000|2026-01-23 08:28:20|1449000||1448000||1449000||1448000||0
1769156910000|2026-01-23 08:28:30|1449000|1447000|1448000|1446000|1449000|1447000|1448000|1446000|1
1769156920000|2026-01-23 08:28:40|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|2
1769156930000|2026-01-23 08:28:50||1446000||1446000||1446000||1446000|1
1769156940000|2026-01-23 08:29:00|1448000|1448000|1449000|1447000|1449000|1448000|1448000|1447000|1
1769156960000|2026-01-23 08:29:20||1448000||1447000||1448000||1447000|0
1769156980000|2026-01-23 08:29:40||1448000||1448000||1448000||1448000|0
1769156990000|2026-01-23 08:29:50||1447000||1447000||1447000||1447000|1
1769157000000|2026-01-23 08:30:00||1448000||1448000||1448000||1448000|0
1769157020000|2026-01-23 08:30:20||1447000||1447000||1447000||1447000|0
1769157040000|2026-01-23 08:30:40|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|8
1769157080000|2026-01-23 08:31:20|1453000|1449000|1454000|1450000|1454000|1450000|1453000|1449000|19
1769157090000|2026-01-23 08:31:30|||||||||2
1769157110000|2026-01-23 08:31:50|1453000||1453000||1453000||1452000||0
1769157120000|2026-01-23 08:32:00|1452000||1453000||1453000||1452000||1
1769157130000|2026-01-23 08:32:10|1452000||1452000||1452000||1452000||0
1769157140000|2026-01-23 08:32:20|1453000|1451000|1453000|1450000|1453000|1451000|1453000|1450000|1
1769157150000|2026-01-23 08:32:30|1454000||1454000||1454000||1453000||0
1769157170000|2026-01-23 08:32:50|||||||||1
1769157190000|2026-01-23 08:33:10|1453000||1453000||1453000||1453000||0
1769157220000|2026-01-23 08:33:40|1451000|1449000|1450000|1448000|1451000|1449000|1450000|1448000|4
1769157250000|2026-01-23 08:34:10|1451000||1450000||1451000||1450000||0
1769157260000|2026-01-23 08:34:20|1451000||1451000||1451000||1451000||1
1769157280000|2026-01-23 08:34:40||1450000||1450000||1450000||1450000|0
1769157290000|2026-01-23 08:34:50||1449000||1449000||1449000||1449000|0
1769157310000|2026-01-23 08:35:10||1450000||1450000||1450000||1450000|0
1769157320000|2026-01-23 08:35:20|1452000|1449000|1452000|1449000|1452000|1449000|1452000|1449000|1
1769157330000|2026-01-23 08:35:30|1451000|1450000|1451000|1450000|1451000|1450000|1451000|1450000|0
1769157350000|2026-01-23 08:35:50||1449000||1449000||1449000||1449000|0
1769157370000|2026-01-23 08:36:10||1450000||1449000||1450000||1449000|1
1769157380000|2026-01-23 08:36:20|1449000|1448000|1450000|1448000|1450000|1448000|1449000|1448000|4
1769157410000|2026-01-23 08:36:50|1449000||1450000||1450000||1449000||2
1769157440000|2026-01-23 08:37:20|1446000|1447000|1446000|1444000|1446000|1447000|1446000|1444000|5
1769157450000|2026-01-23 08:37:30|1447000|1445000|1448000|1445000|1448000|1445000|1447000|1445000|1
1769157480000|2026-01-23 08:38:00|1449000|1446000|1450000|1447000|1450000|1447000|1449000|1446000|0
1769157490000|2026-01-23 08:38:10|1451000||1451000||1451000||1451000||0
1769157510000|2026-01-23 08:38:30|1452000|1450000|1452000|1450000|1452000|1450000|1452000|1450000|0
1769157530000|2026-01-23 08:38:50|1453000||1453000||1453000||1453000||0
1769157540000|2026-01-23 08:39:00|||||||||1
1769157550000|2026-01-23 08:39:10|1452000|1448000|1452000|1448000|1452000|1448000|1452000|1448000|2
1769157570000|2026-01-23 08:39:30|1450000||1450000||1450000||1450000||0
1769157630000|2026-01-23 08:40:30|1451000||1450000||1451000||1450000||0
1769157660000|2026-01-23 08:41:00|1449000||1449000||1449000||1449000||0
1769157690000|2026-01-23 08:41:30|1450000||1450000||1450000||1450000||0
1769157710000|2026-01-23 08:41:50|1449000||1449000||1449000||1449000||0
1769157720000|2026-01-23 08:42:00|1450000||1450000||1450000||1450000||0
1769157770000|2026-01-23 08:42:50|1451000||1451000||1451000||1451000||0
1769157830000|2026-01-23 08:43:50|1450000||1450000||1450000||1450000||0
1769157990000|2026-01-23 08:46:30||1449000||1448000||1449000||1448000|1
1769158000000|2026-01-23 08:46:40||1447000||1447000||1447000||1447000|2
1769158050000|2026-01-23 08:47:30|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|2
1769158060000|2026-01-23 08:47:40|||||||||3
1769158130000|2026-01-23 08:48:50|1449000||1449000||1449000||1449000||12
1769158170000|2026-01-23 08:49:30|1450000|1447000|1451000|1447000|1451000|1447000|1450000|1447000|0
1769158190000|2026-01-23 08:49:50|1452000||1452000||1452000||1452000||0
1769158200000|2026-01-23 08:50:00|1451000||1451000||1451000||1451000||0
1769158210000|2026-01-23 08:50:10|1452000||1450000||1452000||1450000||0
1769158220000|2026-01-23 08:50:20|1451000|1448000|1451000|1448000|1451000|1448000|1451000|1448000|0
1769158270000|2026-01-23 08:51:10|1450000||1450000||1450000||1450000||0
1769158300000|2026-01-23 08:51:40|1451000||1451000||1451000||1451000||0
1769158420000|2026-01-23 08:53:40|1450000||1450000||1450000||1450000||0
1769158520000|2026-01-23 08:55:20|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|3
1769158560000|2026-01-23 08:56:00|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|7
1769158620000|2026-01-23 08:57:00|1449000||1448000||1449000||1448000||0
1769158710000|2026-01-23 08:58:30|1449000||1448000||1449000||1448000||0
1769158730000|2026-01-23 08:58:50|1449000||1449000||1449000||1449000||0
1769158740000|2026-01-23 08:59:00|1448000||1448000||1449000||1448000||0
1769158790000|2026-01-23 08:59:50|1449000||1449000||1449000||1449000||0
1769159090000|2026-01-23 09:04:50|1450000||1450000||1451000||1450000||2
1769159100000|2026-01-23 09:05:00|1452000|1448000|1453000|1448000|1453000|1448000|1452000|1448000|0
1769159110000|2026-01-23 09:05:10|1452000|1449000|1452000|1449000|1452000|1449000|1452000|1449000|2
1769159130000|2026-01-23 09:05:30|||||||||1
1769159140000|2026-01-23 09:05:40|1453000||1453000||1453000||1453000||0
1769159150000|2026-01-23 09:05:50|1452000||1452000||1452000||1452000||0
1769159190000|2026-01-23 09:06:30||1450000||1450000||1450000||1450000|0
1769159210000|2026-01-23 09:06:50|1453000||1453000||1453000||1453000||0
1769159230000|2026-01-23 09:07:10|1451000|1449000|1450000|1448000|1451000|1449000|1450000|1448000|8
1769159320000|2026-01-23 09:08:40||1447000||1447000||1447000||1447000|5
1769159400000|2026-01-23 09:10:00|1451000|1448000|1452000|1449000|1452000|1449000|1451000|1448000|0
1769159410000|2026-01-23 09:10:10|1453000||1452000||1453000||1452000||0
1769159420000|2026-01-23 09:10:20|1453000||1452000||1453000||1452000||0
1769159460000|2026-01-23 09:11:00|1449000|1448000|1449000|1448000|1449000|1448000|1449000|1448000|6
1769159470000|2026-01-23 09:11:10|1450000||1451000||1451000||1450000||0
1769159480000|2026-01-23 09:11:20|1452000||1452000||1452000||1452000||0
1769159530000|2026-01-23 09:12:10||1449000||1449000||1449000||1449000|0
1769159570000|2026-01-23 09:12:50|1453000||1452000||1453000||1452000||15
1769159640000|2026-01-23 09:14:00|1453000||1453000||1453000||1453000||7
1769159670000|2026-01-23 09:14:30|1452000||1452000||1452000||1452000||0
1769159710000|2026-01-23 09:15:10|1453000|1450000|1454000|1450000|1454000|1450000|1453000|1450000|0
1769159790000|2026-01-23 09:16:30|||||||||1
1769159850000|2026-01-23 09:17:30||1452000||1452000||1452000||1452000|0
1769159860000|2026-01-23 09:17:40|1453000|1451000|1452000|1450000|1453000|1451000|1451000|1450000|8
1769159870000|2026-01-23 09:17:50||1449000||1449000||1449000||1449000|5
1769160010000|2026-01-23 09:20:10||1450000||1450000||1450000||1450000|0
1769160300000|2026-01-23 09:25:00|1451000|1449000|1451000|1449000|1451000|1449000|1451000|1449000|3
1769160310000|2026-01-23 09:25:10|1452000||1452000||1452000||1452000||0
1769160410000|2026-01-23 09:26:50|1451000||1451000||1451000||1451000||0
1769160420000|2026-01-23 09:27:00|1450000||1450000||1450000||1450000||0
1769160430000|2026-01-23 09:27:10|1451000||1451000||1451000||1451000||4
1769160480000|2026-01-23 09:28:00|1452000|1451000|1454000|1451000|1454000|1451000|1452000|1451000|12
1769160560000|2026-01-23 09:29:20|1455000|1452000|1455000|1452000|1455000|1452000|1455000|1452000|0
1769160670000|2026-01-23 09:31:10|1454000||1454000||1454000||1454000||0
1769160770000|2026-01-23 09:32:50|1453000|1451000|1453000|1450000|1453000|1451000|1453000|1450000|11
1769160810000|2026-01-23 09:33:30|1452000||1452000||1452000||1452000||0
1769160830000|2026-01-23 09:33:50|||||||||1
1769160880000|2026-01-23 09:34:40|1453000|1451000|1452000|1451000|1453000|1451000|1452000|1451000|0
1769160890000|2026-01-23 09:34:50|1453000|1450000|1452000|1450000|1453000|1450000|1452000|1450000|20
1769160900000|2026-01-23 09:35:00|1453000||1453000||1453000||1453000||0
1769160940000|2026-01-23 09:35:40|||||||||7
1769161030000|2026-01-23 09:37:10|1452000||1452000||1452000||1452000||0
1769161050000|2026-01-23 09:37:30||1449000||1449000||1449000||1449000|10
1769161070000|2026-01-23 09:37:50|1451000||1451000||1451000||1451000||0
1769161140000|2026-01-23 09:39:00|1452000||1452000||1452000||1452000||0
1769161180000|2026-01-23 09:39:40|1451000||1451000||1451000||1451000||0
1769161270000|2026-01-23 09:41:10|1450000|1448000|1450000|1448000|1450000|1448000|1450000|1448000|2
1769161310000|2026-01-23 09:41:50|1449000|1447000|1449000|1447000|1449000|1447000|1448000|1447000|8
1769161320000|2026-01-23 09:42:00|1448000||1448000||1449000||1448000||0
1769161350000|2026-01-23 09:42:30|1449000||1449000||1449000||1449000||0
1769161360000|2026-01-23 09:42:40|1450000||1450000||1450000||1450000||2
1769161380000|2026-01-23 09:43:00||1448000||1448000||1448000||1448000|1
1769161400000|2026-01-23 09:43:20|1451000||1451000||1451000||1451000||0
1769161410000|2026-01-23 09:43:30|1450000||1450000||1451000||1450000||0
1769161420000|2026-01-23 09:43:40|1451000||1451000||1451000||1451000||0
1769161460000|2026-01-23 09:44:20|1450000||1450000||1450000||1450000||0
1769161480000|2026-01-23 09:44:40|1451000||1451000||1451000||1451000||0
1769161600000|2026-01-23 09:46:40|1450000||1449000||1450000||1449000||0
1769161610000|2026-01-23 09:46:50||1447000||1447000||1447000||1447000|9
1769161650000|2026-01-23 09:47:30|1450000||1449000||1450000||1449000||0
1769161660000|2026-01-23 09:47:40|1450000||1450000||1450000||1450000||0
1769161730000|2026-01-23 09:48:50|1448000||1449000||1449000||1448000||0
1769161750000|2026-01-23 09:49:10|1450000||1450000||1450000||1450000||0
1769161780000|2026-01-23 09:49:40|1451000|1449000|1451000|1448000|1451000|1449000|1450000|1448000|10
1769161790000|2026-01-23 09:49:50|1450000||1450000||1450000||1450000||0
1769161830000|2026-01-23 09:50:30|1451000||1450000||1451000||1450000||0
1769161880000|2026-01-23 09:51:20|1449000||1450000||1450000||1449000||0
1769161890000|2026-01-23 09:51:30|1449000|1447000|1449000|1447000|1449000|1447000|1449000|1447000|6
1769162000000|2026-01-23 09:53:20|1450000||1450000||1450000||1450000||0
1769162070000|2026-01-23 09:54:30|1449000||1449000||1449000||1449000||0
1769162200000|2026-01-23 09:56:40|1448000||1449000||1449000||1448000||0
1769162240000|2026-01-23 09:57:20|1450000||1450000||1450000||1450000||0
1769162250000|2026-01-23 09:57:30|1449000||1449000||1449000||1449000||0
1769162330000|2026-01-23 09:58:50|1448000|1448000|1449000|1447000|1449000|1448000|1448000|1447000|1
1769162400000|2026-01-23 10:00:00|1448000|1446000|1449000|1446000|1449000|1446000|1448000|1446000|2
1769162410000|2026-01-23 10:00:10|1448000||1448000||1448000||1448000||0
1769162450000|2026-01-23 10:00:50|1449000||1449000||1449000||1449000||0
1769162530000|2026-01-23 10:02:10|1447000||1448000||1448000||1447000||0
1769162540000|2026-01-23 10:02:20|1447000|1445000|1447000|1445000|1447000|1445000|1447000|1445000|7
1769162560000|2026-01-23 10:02:40|1448000||1448000||1448000||1448000||9
1769162580000|2026-01-23 10:03:00|1447000||1447000||1447000||1447000||0
1769162590000|2026-01-23 10:03:10|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|1
1769162610000|2026-01-23 10:03:30|1447000||1447000||1447000||1447000||0
1769162740000|2026-01-23 10:05:40|1448000||1448000||1448000||1448000||0
1769162760000|2026-01-23 10:06:00|1449000||1449000||1449000||1449000||0
1769162780000|2026-01-23 10:06:20|1448000||1448000||1448000||1448000||0
1769162790000|2026-01-23 10:06:30|1449000|1445000|1449000|1446000|1449000|1446000|1449000|1445000|0
1769162950000|2026-01-23 10:09:10|1446000|1445000|1447000|1445000|1447000|1445000|1446000|1445000|13
1769162960000|2026-01-23 10:09:20|1448000||1449000||1449000||1448000||0
1769163000000|2026-01-23 10:10:00|1448000||1448000||1448000||1448000||3
1769163160000|2026-01-23 10:12:40||1446000||1446000||1446000||1446000|1
1769163180000|2026-01-23 10:13:00|1449000||1448000||1449000||1448000||0
1769163190000|2026-01-23 10:13:10|1446000|1445000|1446000|1444000|1446000|1445000|1446000|1444000|5
1769163200000|2026-01-23 10:13:20|||||||||2
1769163210000|2026-01-23 10:13:30|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|7
1769163330000|2026-01-23 10:15:30|1444000||1445000||1445000||1444000||1
1769163380000|2026-01-23 10:16:20|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|4
1769163430000|2026-01-23 10:17:10|1445000||1445000||1445000||1445000||0
1769163440000|2026-01-23 10:17:20|1444000||1444000||1444000||1444000||0
1769163460000|2026-01-23 10:17:40|1446000|1443000|1445000|1443000|1446000|1443000|1445000|1443000|8
1769163480000|2026-01-23 10:18:00|1446000||1445000||1446000||1445000||0
1769163490000|2026-01-23 10:18:10|1446000||1446000||1446000||1446000||0
1769163580000|2026-01-23 10:19:40|1445000||1445000||1445000||1445000||0
1769163670000|2026-01-23 10:21:10|1446000||1445000||1446000||1445000||0
1769163740000|2026-01-23 10:22:20|1446000||1446000||1446000||1446000||0
1769163750000|2026-01-23 10:22:30|1445000||1445000||1445000||1445000||0
1769163840000|2026-01-23 10:24:00|1446000||1445000||1446000||1445000||0
1769163880000|2026-01-23 10:24:40|1446000||1446000||1446000||1446000||0
1769163980000|2026-01-23 10:26:20|1445000||1445000||1445000||1445000||2
1769164060000|2026-01-23 10:27:40|1444000||1444000||1444000||1444000||0
1769164100000|2026-01-23 10:28:20|1443000|1442000|1444000|1442000|1444000|1442000|1443000|1442000|5
1769164140000|2026-01-23 10:29:00|||||||||4
1769164150000|2026-01-23 10:29:10|1445000||1444000||1445000||1444000||0
1769164170000|2026-01-23 10:29:30|1445000||1444000||1445000||1444000||0
1769164180000|2026-01-23 10:29:40|1445000||1444000||1445000||1444000||0
1769164260000|2026-01-23 10:31:00|1445000||1444000||1445000||1444000||0
1769164280000|2026-01-23 10:31:20|1443000||1443000||1443000||1443000||1
1769164310000|2026-01-23 10:31:50||1441000||1441000||1441000||1441000|6
1769164480000|2026-01-23 10:34:40|1442000||1442000||1442000||1442000||0
1769164490000|2026-01-23 10:34:50|||||||||3
1769164500000|2026-01-23 10:35:00|1443000||1442000||1443000||1442000||9
1769164510000|2026-01-23 10:35:10|1443000||1443000||1443000||1443000||0
1769164740000|2026-01-23 10:39:00|1444000||1443000||1444000||1443000||0
1769164770000|2026-01-23 10:39:30|1444000||1444000||1444000||1444000||0
1769164820000|2026-01-23 10:40:20|||||||||2
1769164960000|2026-01-23 10:42:40|1443000||1443000||1443000||1443000||0
1769165320000|2026-01-23 10:48:40|1442000||1442000||1442000||1442000||0
1769165340000|2026-01-23 10:49:00|1443000||1443000||1443000||1443000||0
1769165370000|2026-01-23 10:49:30|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|4
1769165480000|2026-01-23 10:51:20|1443000||1443000||1443000||1443000||0
1769165510000|2026-01-23 10:51:50|1442000||1442000||1442000||1442000||0
1769165670000|2026-01-23 10:54:30|1441000||1442000||1442000||1441000||0
1769165910000|2026-01-23 10:58:30|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|1
1769166010000|2026-01-23 11:00:10|||||||||7
1769166090000|2026-01-23 11:01:30|1444000||1444000||1444000||1444000||0
1769166100000|2026-01-23 11:01:40|1443000||1443000||1443000||1443000||0
1769166110000|2026-01-23 11:01:50|1444000||1444000||1444000||1444000||0
1769166120000|2026-01-23 11:02:00|1443000||1443000||1443000||1443000||0
1769166410000|2026-01-23 11:06:50|1444000||1444000||1444000||1444000||15
1769166420000|2026-01-23 11:07:00|1443000||1443000||1443000||1443000||0
1769166680000|2026-01-23 11:11:20|||||||||5
1769166690000|2026-01-23 11:11:30|1442000|1440000|1441000|1440000|1442000|1440000|1441000|1440000|7
1769166710000|2026-01-23 11:11:50|1442000||1442000||1442000||1442000||0
1769166790000|2026-01-23 11:13:10|1441000||1441000||1441000||1441000||3
1769166990000|2026-01-23 11:16:30|1443000||1443000||1443000||1443000||9
1769167000000|2026-01-23 11:16:40|1444000|1441000|1444000|1442000|1444000|1442000|1444000|1441000|1
1769167200000|2026-01-23 11:20:00|1445000||1445000||1445000||1445000||0
1769167320000|2026-01-23 11:22:00|1446000|1444000|1448000|1445000|1448000|1445000|1446000|1444000|2
1769167350000|2026-01-23 11:22:30|1447000||1447000||1447000||1446000||4
1769167470000|2026-01-23 11:24:30|||||||||1
1769167550000|2026-01-23 11:25:50|1448000||1448000||1448000||1448000||0
1769167930000|2026-01-23 11:32:10||1446000||1446000||1446000||1446000|0
1769167950000|2026-01-23 11:32:30|1449000||1448000||1449000||1448000||0
1769168080000|2026-01-23 11:34:40|1449000||1449000||1449000||1449000||0
1769168190000|2026-01-23 11:36:30|1448000||1448000||1448000||1448000||0
1769168240000|2026-01-23 11:37:20|1449000||1449000||1449000||1449000||0
1769168260000|2026-01-23 11:37:40|1448000||1448000||1448000||1448000||0
1769168310000|2026-01-23 11:38:30|1449000||1449000||1449000||1449000||0
1769168480000|2026-01-23 11:41:20|1448000||1448000||1448000||1448000||0
1769168500000|2026-01-23 11:41:40|1446000|1445000|1447000|1445000|1447000|1445000|1446000|1445000|8
1769168530000|2026-01-23 11:42:10|1448000||1448000||1449000||1448000||11
1769168580000|2026-01-23 11:43:00|1449000|1446000|1449000|1446000|1449000|1446000|1449000|1446000|0
1769168830000|2026-01-23 11:47:10|1448000||1448000||1448000||1448000||0
1769169020000|2026-01-23 11:50:20|1449000||1449000||1449000||1449000||0
1769169060000|2026-01-23 11:51:00|1448000||1448000||1448000||1448000||0
1769169100000|2026-01-23 11:51:40|1449000|1448000|1449000|1447000|1449000|1448000|1449000|1447000|5
1769169140000|2026-01-23 11:52:20|1450000|1448000|1449000|1448000|1450000|1448000|1449000|1448000|0
1769169150000|2026-01-23 11:52:30|1450000||1450000||1450000||1450000||1
1769169280000|2026-01-23 11:54:40|1448000|1447000|1449000|1447000|1449000|1447000|1448000|1447000|21
1769169290000|2026-01-23 11:54:50|||||||||3
1769169310000|2026-01-23 11:55:10|1448000|1446000|1448000|1446000|1448000|1446000|1448000|1446000|1
1769169390000|2026-01-23 11:56:30|1447000||1447000||1447000||1447000||0
1769169420000|2026-01-23 11:57:00|1448000||1448000||1448000||1448000||0
1769169470000|2026-01-23 11:57:50|1446000|1445000|1446000|1445000|1446000|1445000|1446000|1445000|8
1769169510000|2026-01-23 11:58:30||1444000||1444000||1444000||1444000|8
1769169610000|2026-01-23 12:00:10|1445000||1445000||1445000||1445000||0
1769169630000|2026-01-23 12:00:30|1446000||1446000||1446000||1446000||0
1769169670000|2026-01-23 12:01:10|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|8
1769169760000|2026-01-23 12:02:40|1446000|1444000|1446000|1444000|1446000|1444000|1446000|1444000|12
1769169820000|2026-01-23 12:03:40|1445000||1446000||1446000||1445000||0
1769169890000|2026-01-23 12:04:50|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|0
1769169940000|2026-01-23 12:05:40|1444000|1441000|1443000|1441000|1444000|1441000|1443000|1441000|14
1769169960000|2026-01-23 12:06:00|1442000||1442000||1442000||1442000||0
1769170030000|2026-01-23 12:07:10|1443000|1442000|1444000|1442000|1444000|1442000|1443000|1441000|28
1769170200000|2026-01-23 12:10:00|||||||||7
1769170210000|2026-01-23 12:10:10|1446000|1443000|1446000|1443000|1446000|1443000|1445000|1443000|11
1769170240000|2026-01-23 12:10:40|1447000|1444000|1446000|1444000|1448000|1446000|1446000|1444000|25
1769170250000|2026-01-23 12:10:50|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|10
1769170300000|2026-01-23 12:11:40|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|5
1769170390000|2026-01-23 12:13:10|1445000||1444000||1445000||1444000||0
1769170400000|2026-01-23 12:13:20|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|2
1769170450000|2026-01-23 12:14:10|1444000|1442000|1444000|1442000|1445000|1442000|1444000|1442000|0
1769170460000|2026-01-23 12:14:20|1445000||1444000||1445000||1444000||0
1769170480000|2026-01-23 12:14:40|1445000||1444000||1445000||1444000||0
1769170560000|2026-01-23 12:16:00|1445000|1443000|1445000|1443000|1445000|1443000|1445000|1443000|5
1769170680000|2026-01-23 12:18:00|1444000||1445000||1445000||1444000||4
1769170810000|2026-01-23 12:20:10|1444000||1444000||1444000||1444000||0
1769170840000|2026-01-23 12:20:40||1442000||1442000||1442000||1442000|4
1769170980000|2026-01-23 12:23:00|1442000|1441000|1442000|1441000|1442000|1441000|1442000|1441000|7
1769171020000|2026-01-23 12:23:40|1443000||1442000||1443000||1442000||0
1769171070000|2026-01-23 12:24:30|1443000||1443000||1443000||1443000||1
1769171090000|2026-01-23 12:24:50|||||||||2
1769171120000|2026-01-23 12:25:20|1442000||1442000||1442000||1442000||0
1769171160000|2026-01-23 12:26:00|1443000||1443000||1444000||1443000||5
1769171180000|2026-01-23 12:26:20|1444000||1443000||1444000||1443000||0
1769171290000|2026-01-23 12:28:10|||||||||6
1769171350000|2026-01-23 12:29:10|1444000||1444000||1444000||1444000||0
1769171420000|2026-01-23 12:30:20|1445000|1442000|1444000|1442000|1445000|1442000|1444000|1442000|0
1769171550000|2026-01-23 12:32:30|||||||||1
1769171580000|2026-01-23 12:33:00|||||||||1
1769171860000|2026-01-23 12:37:40|1443000||1443000||1443000||1443000||0
1769171870000|2026-01-23 12:37:50|1444000||1444000||1444000||1444000||0
1769171910000|2026-01-23 12:38:30|1443000||1443000||1443000||1443000||0
1769172030000|2026-01-23 12:40:30|1444000||1444000||1444000||1444000||8
1769172240000|2026-01-23 12:44:00|1443000|1443000|1444000|1442000|1444000|1443000|1443000|1442000|2
1769172500000|2026-01-23 12:48:20|1445000||1444000||1445000||1444000||0
1769172540000|2026-01-23 12:49:00|1443000|1441000|1444000|1442000|1444000|1442000|1443000|1441000|4
1769172560000|2026-01-23 12:49:20|1445000||1444000||1445000||1444000||0
1769172840000|2026-01-23 12:54:00|1442000|1441000|1443000|1441000|1443000|1441000|1442000|1441000|10
1769173330000|2026-01-23 13:02:10|||||||||5
1769173370000|2026-01-23 13:02:50|1442000||1442000||1442000||1442000||0
1769173480000|2026-01-23 13:04:40|1443000||1443000||1443000||1443000||15
1769173490000|2026-01-23 13:04:50|1441000|1440000|1442000|1440000|1442000|1440000|1441000|1440000|5
1769173540000|2026-01-23 13:05:40|||||||||1
1769173690000|2026-01-23 13:08:10|1443000||1442000||1443000||1442000||0
1769173770000|2026-01-23 13:09:30|1443000||1442000||1443000||1442000||0
1769173840000|2026-01-23 13:10:40|1443000||1443000||1443000||1443000||0
1769173870000|2026-01-23 13:11:10|1445000|1442000|1445000|1442000|1445000|1442000|1445000|1442000|10
1769173880000|2026-01-23 13:11:20|1444000||1444000||1445000||1444000||9
1769173980000|2026-01-23 13:13:00|1443000|1441000|1442000|1441000|1443000|1441000|1442000|1441000|1
1769174160000|2026-01-23 13:16:00|||||||||3
1769174360000|2026-01-23 13:19:20||1440000||1440000||1440000||1440000|5
1769174670000|2026-01-23 13:24:30|1444000|1443000|1445000|1442000|1445000|1443000|1444000|1442000|27
1769174780000|2026-01-23 13:26:20|1444000||1444000||1444000||1444000||0
1769174880000|2026-01-23 13:28:00|1445000||1445000||1445000||1445000||2
1769175020000|2026-01-23 13:30:20|1444000|1443000|1443000|1442000|1444000|1443000|1443000|1442000|1
1769175030000|2026-01-23 13:30:30|1444000||1444000||1444000||1444000||0
1769175040000|2026-01-23 13:30:40|||||||||1
1769175330000|2026-01-23 13:35:30|1445000|1443000|1445000|1442000|1445000|1443000|1445000|1442000|0
1769175500000|2026-01-23 13:38:20|1444000||1444000||1444000||1444000||0
1769175610000|2026-01-23 13:40:10|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|7
1769175650000|2026-01-23 13:40:50|||||||||1
1769175710000|2026-01-23 13:41:50|||||||||1
1769175770000|2026-01-23 13:42:50|1444000||1444000||1444000||1444000||0
1769175790000|2026-01-23 13:43:10|1443000|1442000|1443000|1441000|1443000|1442000|1443000|1441000|0
1769175880000|2026-01-23 13:44:40|||||||||1
1769176220000|2026-01-23 13:50:20|1442000||1442000||1442000||1442000||12
1769176230000|2026-01-23 13:50:30|1441000|1439000|1438000|1437000|1441000|1439000|1438000|1437000|16
1769176270000|2026-01-23 13:51:10|1437000|1436000|1437000|1436000|1437000|1436000|1437000|1436000|5
1769176350000|2026-01-23 13:52:30||1435000||1435000||1435000||1435000|6
1769176430000|2026-01-23 13:53:50|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|3
1769176460000|2026-01-23 13:54:20|1439000|1437000|1440000|1437000|1440000|1437000|1439000|1437000|2
1769176500000|2026-01-23 13:55:00||1438000||1438000||1438000||1438000|0
1769176510000|2026-01-23 13:55:10|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|6
1769176520000|2026-01-23 13:55:20|1442000||1442000||1442000||1442000||0
1769176600000|2026-01-23 13:56:40||1440000||1440000||1440000||1440000|0
1769176610000|2026-01-23 13:56:50|1440000|1439000|1441000|1439000|1441000|1439000|1440000|1439000|4
1769176800000|2026-01-23 14:00:00|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|4
1769176810000|2026-01-23 14:00:10||1439000||1439000||1439000||1439000|0
1769176990000|2026-01-23 14:03:10||1440000||1439000||1440000||1439000|2
1769177050000|2026-01-23 14:04:10|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|17
1769177060000|2026-01-23 14:04:20|1438000|1437000|1439000|1437000|1439000|1437000|1438000|1437000|5
1769177120000|2026-01-23 14:05:20|1438000||1439000||1439000||1438000||1
1769177250000|2026-01-23 14:07:30|||||||||2
1769177260000|2026-01-23 14:07:40|1442000|1439000|1442000|1439000|1442000|1439000|1442000|1439000|0
1769177480000|2026-01-23 14:11:20|1441000|1438000|1440000|1438000|1441000|1438000|1440000|1438000|2
1769177490000|2026-01-23 14:11:30|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|4
1769177630000|2026-01-23 14:13:50|1438000|1436000|1438000|1436000|1438000|1436000|1438000|1436000|3
1769177710000|2026-01-23 14:15:10|1439000||1439000||1439000||1439000||0
1769177860000|2026-01-23 14:17:40|1438000||1438000||1438000||1438000||1
1769177880000|2026-01-23 14:18:00|1439000|1437000|1440000|1437000|1440000|1437000|1439000|1437000|0
1769177990000|2026-01-23 14:19:50|1439000||1439000||1439000||1439000||0
1769178000000|2026-01-23 14:20:00|1438000||1439000||1439000||1438000||5
1769178020000|2026-01-23 14:20:20|1438000||1439000||1439000||1438000||2
1769178070000|2026-01-23 14:21:10|1440000||1440000||1440000||1440000||0
1769178090000|2026-01-23 14:21:30||1438000||1437000||1438000||1437000|0
1769178100000|2026-01-23 14:21:40||1438000||1437000||1438000||1437000|0
1769178220000|2026-01-23 14:23:40||1438000||1438000||1438000||1438000|0
1769178230000|2026-01-23 14:23:50||1437000||1437000||1437000||1437000|0
1769178250000|2026-01-23 14:24:10||1438000||1438000||1438000||1438000|0
1769178330000|2026-01-23 14:25:30|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|7
1769178340000|2026-01-23 14:25:40|1440000||1440000||1440000||1440000||0
1769178440000|2026-01-23 14:27:20||1438000||1437000||1438000||1437000|0
1769178560000|2026-01-23 14:29:20|1439000||1439000||1439000||1439000||0
1769178600000|2026-01-23 14:30:00|1438000||1439000||1439000||1438000||0
1769178640000|2026-01-23 14:30:40||1438000||1437000||1438000||1437000|0
1769178680000|2026-01-23 14:31:20||1438000||1437000||1438000||1437000|12
1769178690000|2026-01-23 14:31:30|1441000|1439000|1441000|1438000|1441000|1439000|1440000|1438000|13
1769178700000|2026-01-23 14:31:40||1439000||1439000||1439000||1439000|0
1769178720000|2026-01-23 14:32:00|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|2
1769178770000|2026-01-23 14:32:50|1444000|1442000|1444000|1442000|1444000|1442000|1444000|1442000|0
1769178780000|2026-01-23 14:33:00|1445000||1444000||1445000||1444000||0
1769178800000|2026-01-23 14:33:20||1441000||1441000||1441000||1441000|0
1769178870000|2026-01-23 14:34:30|1442000||1442000||1442000||1442000||0
1769178880000|2026-01-23 14:34:40||1440000||1440000||1440000||1440000|0
1769178910000|2026-01-23 14:35:10|1443000|1441000|1443000|1441000|1443000|1441000|1443000|1441000|8
1769178920000|2026-01-23 14:35:20||1440000||1441000||1441000||1440000|2
1769178930000|2026-01-23 14:35:30|1442000||1443000||1443000||1442000||0
1769178950000|2026-01-23 14:35:50|1442000||1442000||1442000||1442000||0
1769178970000|2026-01-23 14:36:10|1443000||1444000||1444000||1443000||9
1769178990000|2026-01-23 14:36:30||1442000||1442000||1442000||1442000|0
1769179070000|2026-01-23 14:37:50|1443000|1440000|1442000|1440000|1443000|1440000|1442000|1440000|0
1769179160000|2026-01-23 14:39:20|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|3
1769179200000|2026-01-23 14:40:00||1438000||1438000||1438000||1438000|0
1769179220000|2026-01-23 14:40:20||1439000||1439000||1439000||1439000|0
1769179260000|2026-01-23 14:41:00|1442000||1442000||1442000||1442000||0
1769179320000|2026-01-23 14:42:00|1441000|1440000|1441000|1439000|1441000|1440000|1441000|1439000|7
1769179400000|2026-01-23 14:43:20|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|3
1769179410000|2026-01-23 14:43:30||1439000||1438000||1439000||1438000|1
1769179500000|2026-01-23 14:45:00|1439000|1437000|1440000|1437000|1440000|1437000|1439000|1437000|14
1769179620000|2026-01-23 14:47:00|1439000|1436000|1438000|1436000|1439000|1436000|1438000|1436000|0
1769179860000|2026-01-23 14:51:00|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|1
1769180080000|2026-01-23 14:54:40|1436000||1436000||1436000||1436000||0
1769180090000|2026-01-23 14:54:50|1437000||1437000||1437000||1437000||2
1769180100000|2026-01-23 14:55:00||1436000||1436000||1436000||1436000|0
1769180120000|2026-01-23 14:55:20|1439000|1437000|1439000|1437000|1439000|1437000|1439000|1437000|4
1769180130000|2026-01-23 14:55:30|1440000||1440000||1440000||1440000||0
1769180160000|2026-01-23 14:56:00||1438000||1437000||1438000||1437000|0
1769180190000|2026-01-23 14:56:30||1438000||1437000||1438000||1437000|0
1769180390000|2026-01-23 14:59:50||1438000||1437000||1438000||1437000|1
1769180480000|2026-01-23 15:01:20|1439000|1435000|1439000|1435000|1439000|1435000|1439000|1435000|2
1769180490000|2026-01-23 15:01:30|1438000||1438000||1438000||1438000||0
1769180840000|2026-01-23 15:07:20|1437000||1437000||1437000||1437000||0
1769180910000|2026-01-23 15:08:30|1436000||1436000||1436000||1436000||0
1769181040000|2026-01-23 15:10:40||1434000||1434000||1434000||1434000|9
1769181080000|2026-01-23 15:11:20||1435000||1435000||1435000||1435000|0
1769181220000|2026-01-23 15:13:40||1434000||1434000||1434000||1434000|1
1769181240000|2026-01-23 15:14:00||1435000||1435000||1435000||1435000|0
1769181250000|2026-01-23 15:14:10||1434000||1434000||1434000||1434000|0
1769181290000|2026-01-23 15:14:50||1435000||1435000||1435000||1435000|0
1769181420000|2026-01-23 15:17:00|1434000|1434000|1436000|1433000|1436000|1434000|1434000|1432000|25
1769181470000|2026-01-23 15:17:50||1434000||1434000||1434000||1434000|0
1769181510000|2026-01-23 15:18:30|1435000||1436000||1436000||1435000||6
1769181520000|2026-01-23 15:18:40||1435000||1435000||1435000||1435000|0
1769181570000|2026-01-23 15:19:30||1434000||1434000||1434000||1434000|0
1769181590000|2026-01-23 15:19:50|1435000|1433000|1435000|1433000|1435000|1433000|1435000|1433000|3
1769181630000|2026-01-23 15:20:30|1436000||1436000||1436000||1436000||0
1769181660000|2026-01-23 15:21:00|||||||||8
1769181690000|2026-01-23 15:21:30||1434000||1434000||1434000||1434000|0
1769181740000|2026-01-23 15:22:20|1437000|1435000|1437000|1435000|1437000|1435000|1437000|1435000|1
1769181770000|2026-01-23 15:22:50|1438000|1437000|1440000|1438000|1440000|1438000|1438000|1437000|4
1769181860000|2026-01-23 15:24:20|1441000|1439000|1441000|1438000|1441000|1439000|1441000|1438000|0
1769181940000|2026-01-23 15:25:40|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|6
1769181970000|2026-01-23 15:26:10||1439000||1439000||1439000||1439000|0
1769182010000|2026-01-23 15:26:50||1440000||1440000||1440000||1440000|0
1769182040000|2026-01-23 15:27:20||1441000||1440000||1441000||1440000|0
1769182130000|2026-01-23 15:28:50|1441000|1438000|1441000|1438000|1441000|1438000|1441000|1438000|5
1769182140000|2026-01-23 15:29:00||1439000||1439000||1439000||1439000|0
1769182240000|2026-01-23 15:30:40|1442000||1442000||1442000||1442000||0
1769182260000|2026-01-23 15:31:00||1440000||1440000||1440000||1440000|0
1769182270000|2026-01-23 15:31:10||1439000||1439000||1439000||1439000|0
1769182380000|2026-01-23 15:33:00|1441000||1441000||1441000||1441000||0
1769182460000|2026-01-23 15:34:20|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|0
1769182470000|2026-01-23 15:34:30||1439000||1439000||1439000||1439000|0
1769182490000|2026-01-23 15:34:50|1441000||1441000||1441000||1441000||0
1769182540000|2026-01-23 15:35:40|1442000|1440000|1442000|1440000|1442000|1440000|1442000|1440000|6
1769182690000|2026-01-23 15:38:10|1443000||1443000||1443000||1443000||0
1769182710000|2026-01-23 15:38:30||1441000||1441000||1441000||1441000|0
1769182720000|2026-01-23 15:38:40|1442000||1442000||1442000||1442000||0
1769182740000|2026-01-23 15:39:00||1440000||1440000||1440000||1440000|1
1769182770000|2026-01-23 15:39:30|||||||||5
1769182900000|2026-01-23 15:41:40||1441000||1440000||1441000||1440000|0
1769182950000|2026-01-23 15:42:30|||||||||5
1769182970000|2026-01-23 15:42:50|1441000|1439000|1441000|1439000|1441000|1440000|1441000|1439000|1
1769183000000|2026-01-23 15:43:20|1442000|1440000|1441000|1439000|1442000|1440000|1441000|1439000|5
1769183020000|2026-01-23 15:43:40|1442000|1440000|1442000|1441000|1442000|1441000|1442000|1440000|8
1769183060000|2026-01-23 15:44:20|1443000||1443000||1443000||1443000||0
1769183090000|2026-01-23 15:44:50|1442000|1440000|1441000|1440000|1442000|1440000|1441000|1440000|5
1769183120000|2026-01-23 15:45:20|1442000||1442000||1442000||1442000||0
1769183130000|2026-01-23 15:45:30|1441000|1439000|1441000|1439000|1441000|1439000|1441000|1439000|1
1769183270000|2026-01-23 15:47:50|1442000||1442000||1442000||1442000||0
1769183280000|2026-01-23 15:48:00|1441000|1440000|1441000|1440000|1441000|1440000|1441000|1440000|0
1769183290000|2026-01-23 15:48:10||1439000||1439000||1439000||1439000|0
1769183300000|2026-01-23 15:48:20|1442000||1442000||1442000||1442000||0
1769183370000|2026-01-23 15:49:30|1441000||1441000||1441000||1441000||9
1769183410000|2026-01-23 15:50:10|1440000|1438000|1440000|1438000|1440000|1438000|1440000|1438000|1
1769183460000|2026-01-23 15:51:00|1439000||1439000||1439000||1439000||0
1769183470000|2026-01-23 15:51:10|1440000|1439000|1441000|1438000|1441000|1439000|1440000|1438000|3
1769183510000|2026-01-23 15:51:50|1440000|1439000|1440000|1439000|1440000|1439000|1440000|1439000|0
1769183530000|2026-01-23 15:52:10||1438000||1438000||1438000||1438000|0
1769183540000|2026-01-23 15:52:20|1441000||1441000||1441000||1441000||0
1769183550000|2026-01-23 15:52:30|1440000|1439000|1440000|1439000|1440000|1439000|1440000|1439000|3
1769183560000|2026-01-23 15:52:40||1438000||1439000||1439000||1438000|0
1769183580000|2026-01-23 15:53:00|1441000||1441000||1441000||1441000||0
1769183670000|2026-01-23 15:54:30|1439000|1438000|1439000|1438000|1439000|1438000|1439000|1438000|1
1769183680000|2026-01-23 15:54:40|1440000||1440000||1440000||1440000||4
1769500800000|2026-01-27 08:00:00|1479000|1477000|1480000|1477000|1480000|1477000|1479000|1477000|1
1769500810000|2026-01-27 08:00:10|1485000|1478000|1485000|1478000|1485000|1478000|1485000|1478000|1
1769500820000|2026-01-27 08:00:20|1484000||1486000||1486000||1484000||0
1769500830000|2026-01-27 08:00:30||1479000||1479000||1479000||1479000|0
1769500860000|2026-01-27 08:01:00||1480000||1480000||1480000||1480000|0
1769500880000|2026-01-27 08:01:20||1481000||1481000||1481000||1481000|0
1769500900000|2026-01-27 08:01:40|1485000||1485000||1485000||1485000||0
1769500930000|2026-01-27 08:02:10|1482000||1485000||1485000||1482000||1
1769500960000|2026-01-27 08:02:40|1486000|1482000|1489000|1483000|1489000|1483000|1486000|1482000|7
1769500970000|2026-01-27 08:02:50|1488000||1488000||1488000||1488000||0
1769500980000|2026-01-27 08:03:00|1486000|1482000|1486000|1482000|1486000|1482000|1486000|1482000|6
1769501000000|2026-01-27 08:03:20|1487000||1486000||1487000||1486000||0
1769501170000|2026-01-27 08:06:10|||||||||1
1769501200000|2026-01-27 08:06:40||1481000||1482000||1482000||1481000|2
1769501280000|2026-01-27 08:08:00||1483000||1483000||1483000||1483000|0
1769501290000|2026-01-27 08:08:10|1488000|1484000|1487000|1484000|1488000|1484000|1487000|1484000|3
1769501310000|2026-01-27 08:08:30||1483000||1483000||1483000||1483000|0
1769501320000|2026-01-27 08:08:40|1488000||1488000||1488000||1488000||1
1769501360000|2026-01-27 08:09:20|1489000|1484000|1489000|1484000|1489000|1484000|1489000|1484000|0
1769501370000|2026-01-27 08:09:30|1490000|1485000|1489000|1485000|1490000|1485000|1489000|1485000|0
1769501410000|2026-01-27 08:10:10||1486000||1486000||1486000||1486000|0
1769501440000|2026-01-27 08:10:40|1487000||1487000||1487000||1487000||0
1769501460000|2026-01-27 08:11:00|1489000|1487000|1493000|1489000|1494000|1489000|1489000|1487000|7
1769501500000|2026-01-27 08:11:40||1490000||1490000||1490000||1490000|0
1769501510000|2026-01-27 08:11:50|||||||||1
1769501560000|2026-01-27 08:12:40|1497000|1494000|1498000|1494000|1498000|1494000|1497000|1494000|5
1769501590000|2026-01-27 08:13:10|||||||||1
1769501600000|2026-01-27 08:13:20||1495000||1495000||1495000||1495000|0
1769501610000|2026-01-27 08:13:30||1494000||1494000||1494000||1494000|0
1769501620000|2026-01-27 08:13:40||1496000||1495000||1496000||1495000|2
1769501690000|2026-01-27 08:14:50|1497000|1494000|1497000|1493000|1497000|1494000|1497000|1493000|4
1769501700000|2026-01-27 08:15:00|||||||||7
1769501780000|2026-01-27 08:16:20|1495000|1492000|1495000|1493000|1495000|1493000|1495000|1492000|0
1769501790000|2026-01-27 08:16:30|1497000|1492000|1496000|1492000|1497000|1493000|1494000|1492000|6
1769501810000|2026-01-27 08:16:50||1494000||1494000||1494000||1494000|0
1769501830000|2026-01-27 08:17:10||1493000||1493000||1493000||1493000|4
1769501840000|2026-01-27 08:17:20|1495000||1495000||1495000||1495000||0
1769501860000|2026-01-27 08:17:40||1491000||1491000||1491000||1491000|6
1769501890000|2026-01-27 08:18:10|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|0
1769501960000|2026-01-27 08:19:20|1492000||1492000||1492000||1492000||0
1769501970000|2026-01-27 08:19:30|1491000||1491000||1491000||1491000||0
1769501980000|2026-01-27 08:19:40|1493000||1493000||1493000||1493000||1
1769502020000|2026-01-27 08:20:20|1491000||1491000||1491000||1491000||0
1769502030000|2026-01-27 08:20:30|1493000||1493000||1493000||1493000||0
1769502060000|2026-01-27 08:21:00|1491000|1491000|1495000|1491000|1495000|1491000|1491000|1491000|4
1769502080000|2026-01-27 08:21:20|1496000|1492000|1496000|1492000|1496000|1492000|1496000|1492000|0
1769502090000|2026-01-27 08:21:30||1493000||1493000||1493000||1493000|0
1769502110000|2026-01-27 08:21:50|1495000||1495000||1495000||1495000||0
1769502150000|2026-01-27 08:22:30||1491000||1491000||1491000||1491000|6
1769502160000|2026-01-27 08:22:40||1492000||1492000||1492000||1492000|0
1769502180000|2026-01-27 08:23:00|||||||||1
1769502320000|2026-01-27 08:25:20||1493000||1493000||1493000||1493000|0
1769502660000|2026-01-27 08:31:00||1492000||1492000||1492000||1492000|4
1769502740000|2026-01-27 08:32:20||1493000||1492000||1493000||1492000|2
1769502770000|2026-01-27 08:32:50||1491000||1491000||1491000||1491000|4
1769502780000|2026-01-27 08:33:00|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|0
1769502960000|2026-01-27 08:36:00||1491000||1491000||1491000||1491000|0
1769502980000|2026-01-27 08:36:20||1492000||1492000||1492000||1492000|0
1769503080000|2026-01-27 08:38:00|||||||||1
1769503160000|2026-01-27 08:39:20||1490000||1490000||1490000||1490000|10
1769503170000|2026-01-27 08:39:30||1492000||1491000||1492000||1491000|10
1769503190000|2026-01-27 08:39:50|1493000|1490000|1493000|1490000|1493000|1490000|1493000|1490000|4
1769503200000|2026-01-27 08:40:00|1491000|1488000|1491000|1488000|1491000|1488000|1491000|1488000|4
1769503210000|2026-01-27 08:40:10||1487000||1487000||1487000||1487000|0
1769503350000|2026-01-27 08:42:30|1494000|1488000|1494000|1489000|1494000|1489000|1494000|1488000|4
1769503370000|2026-01-27 08:42:50||1490000||1490000||1490000||1490000|0
1769503430000|2026-01-27 08:43:50|||||||||3
1769503560000|2026-01-27 08:46:00|1493000||1493000||1493000||1493000||0
1769503680000|2026-01-27 08:48:00|||||||||1
1769503690000|2026-01-27 08:48:10|1494000|1491000|1494000|1491000|1494000|1491000|1494000|1491000|0
1769503700000|2026-01-27 08:48:20|1495000|1492000|1496000|1492000|1496000|1492000|1495000|1492000|3
1769503710000|2026-01-27 08:48:30|1495000|1493000|1497000|1495000|1497000|1495000|1495000|1493000|2
1769503760000|2026-01-27 08:49:20||1494000||1494000||1494000||1494000|0
1769503770000|2026-01-27 08:49:30|1495000||1495000||1495000||1495000||0
1769503800000|2026-01-27 08:50:00|1497000||1497000||1497000||1497000||1
1769503970000|2026-01-27 08:52:50|1498000||1498000||1498000||1498000||0
1769504010000|2026-01-27 08:53:30|1497000||1497000||1497000||1497000||0
1769504020000|2026-01-27 08:53:40|||||||||1
1769504220000|2026-01-27 08:57:00|1496000|1493000|1496000|1493000|1496000|1493000|1496000|1493000|5
1769504230000|2026-01-27 08:57:10||1492000||1492000||1492000||1492000|5
1769504260000|2026-01-27 08:57:40|1494000|1491000|1494000|1491000|1494000|1491000|1494000|1491000|4
1769504280000|2026-01-27 08:58:00|1495000||1495000||1495000||1495000||0
1769504740000|2026-01-27 09:05:40||1490000||1490000||1490000||1490000|6
1769504830000|2026-01-27 09:07:10|||||||||2
1769504840000|2026-01-27 09:07:20|1493000||1493000||1493000||1493000||0
1769504860000|2026-01-27 09:07:40||1488000||1488000||1488000||1488000|5
1769504910000|2026-01-27 09:08:30|1491000||1492000||1492000||1491000||0
1769504950000|2026-01-27 09:09:10|1491000||1491000||1491000||1491000||0
1769504960000|2026-01-27 09:09:20|1492000||1492000||1492000||1492000||0
1769505000000|2026-01-27 09:10:00|1491000||1491000||1491000||1491000||0
1769505060000|2026-01-27 09:11:00|||||||||1
1769505130000|2026-01-27 09:12:10|1493000|1489000|1493000|1489000|1493000|1489000|1493000|1489000|9
1769505230000|2026-01-27 09:13:50|1492000||1492000||1492000||1492000||0
1769505240000|2026-01-27 09:14:00|1491000||1492000||1492000||1491000||0
1769505410000|2026-01-27 09:16:50|||||||||3
1769505430000|2026-01-27 09:17:10|1491000||1491000||1491000||1491000||0
1769505450000|2026-01-27 09:17:30|||||||||3
1769505500000|2026-01-27 09:18:20|1492000||1491000||1492000||1491000||0
1769505740000|2026-01-27 09:22:20|1490000|1488000|1490000|1488000|1490000|1488000|1490000|1488000|5
1769505820000|2026-01-27 09:23:40|1491000|1489000|1493000|1489000|1493000|1489000|1491000|1489000|0
1769505900000|2026-01-27 09:25:00|1496000|1493000|1496000|1493000|1496000|1493000|1496000|1493000|3
1769505970000|2026-01-27 09:26:10||1492000||1492000||1492000||1492000|1
1769506010000|2026-01-27 09:26:50||1493000||1493000||1493000||1493000|0
1769506040000|2026-01-27 09:27:20|1494000|1492000|1494000|1492000|1494000|1492000|1494000|1492000|0
1769506160000|2026-01-27 09:29:20|1495000||1496000||1496000||1495000||0
1769506170000|2026-01-27 09:29:30|1493000||1493000||1493000||1493000||0
1769506180000|2026-01-27 09:29:40|1495000||1495000||1495000||1495000||5
1769506200000|2026-01-27 09:30:00|1496000||1496000||1496000||1496000||0
1769506330000|2026-01-27 09:32:10||1493000||1493000||1493000||1493000|0
1769506390000|2026-01-27 09:33:10|1497000||1497000||1497000||1497000||0
1769506420000|2026-01-27 09:33:40|1495000||1497000||1497000||1495000||3
1769506550000|2026-01-27 09:35:50||1494000||1494000||1494000||1494000|0
1769506840000|2026-01-27 09:40:40|1496000||1496000||1496000||1496000||0
1769507530000|2026-01-27 09:52:10|1494000|1493000|1494000|1491000|1494000|1493000|1494000|1491000|23
1769507700000|2026-01-27 09:55:00|1493000||1493000||1493000||1493000||0
1769507830000|2026-01-27 09:57:10|1494000||1495000||1495000||1494000||0
1769507860000|2026-01-27 09:57:40|1493000||1494000||1494000||1493000||0
1769507890000|2026-01-27 09:58:10|1496000|1492000|1496000|1493000|1497000|1493000|1496000|1492000|1
1769507910000|2026-01-27 09:58:30|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|5
1769508060000|2026-01-27 10:01:00||1498000||1498000||1498000||1498000|0
1769508080000|2026-01-27 10:01:20||1497000||1498000||1498000||1497000|0
1769508090000|2026-01-27 10:01:30||1497000||1497000||1497000||1497000|0
1769508180000|2026-01-27 10:03:00|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|9
1769508360000|2026-01-27 10:06:00|1505000|1501000|1505000|1502000|1505000|1502000|1505000|1501000|3
1769508710000|2026-01-27 10:11:50|1503000|1501000|1503000|1501000|1503000|1501000|1503000|1501000|0
1769508740000|2026-01-27 10:12:20|1504000||1504000||1504000||1504000||4
1769508860000|2026-01-27 10:14:20|1503000|1500000|1503000|1501000|1503000|1501000|1503000|1500000|0
1769508870000|2026-01-27 10:14:30|1504000||1504000||1504000||1504000||0
1769508990000|2026-01-27 10:16:30|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|0
1769509030000|2026-01-27 10:17:10|1503000|1502000|1503000|1502000|1503000|1502000|1503000|1502000|1
1769509040000|2026-01-27 10:17:20|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|0
1769509070000|2026-01-27 10:17:50|1503000|1502000|1504000|1501000|1504000|1502000|1503000|1500000|7
1769509100000|2026-01-27 10:18:20|1505000|1502000|1505000|1502000|1505000|1502000|1505000|1502000|1
1769509150000|2026-01-27 10:19:10|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|2
1769509220000|2026-01-27 10:20:20||1505000||1505000||1505000||1505000|0
1769509240000|2026-01-27 10:20:40|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|7
1769509260000|2026-01-27 10:21:00|1510000|1507000|1510000|1509000|1510000|1509000|1510000|1507000|10
1769509280000|2026-01-27 10:21:20|1512000|1508000|1512000|1510000|1512000|1510000|1512000|1508000|60
1769509310000|2026-01-27 10:21:50|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|8
1769509350000|2026-01-27 10:22:30|1510000|1508000|1510000|1507000|1510000|1508000|1510000|1507000|17
1769509510000|2026-01-27 10:25:10|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|12
1769509520000|2026-01-27 10:25:20|1508000||1508000||1508000||1508000||0
1769509540000|2026-01-27 10:25:40|1507000||1507000||1507000||1507000||0
1769509590000|2026-01-27 10:26:30|||||||||2
1769509610000|2026-01-27 10:26:50|1508000||1508000||1508000||1508000||0
1769509620000|2026-01-27 10:27:00|1507000||1507000||1507000||1507000||0
1769509630000|2026-01-27 10:27:10|1508000||1508000||1508000||1508000||0
1769509720000|2026-01-27 10:28:40|1507000||1507000||1507000||1507000||0
1769509760000|2026-01-27 10:29:20|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|4
1769509790000|2026-01-27 10:29:50||1507000||1507000||1507000||1507000|0
1769509800000|2026-01-27 10:30:00|1510000|1506000|1510000|1507000|1510000|1507000|1510000|1506000|1
1769510010000|2026-01-27 10:33:30||1508000||1508000||1508000||1508000|0
1769510120000|2026-01-27 10:35:20|1512000|1509000|1512000|1509000|1512000|1509000|1512000|1509000|0
1769510130000|2026-01-27 10:35:30||1510000||1509000||1510000||1509000|0
1769510150000|2026-01-27 10:35:50|1510000||1512000||1512000||1510000||5
1769510330000|2026-01-27 10:38:50|1510000||1510000||1510000||1510000||0
1769510370000|2026-01-27 10:39:30|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|7
1769510420000|2026-01-27 10:40:20||1509000||1509000||1509000||1509000|0
1769510560000|2026-01-27 10:42:40||1508000||1508000||1508000||1508000|0
1769510570000|2026-01-27 10:42:50||1509000||1509000||1509000||1509000|0
1769510590000|2026-01-27 10:43:10||1508000||1508000||1508000||1508000|0
1769510670000|2026-01-27 10:44:30||1509000||1509000||1509000||1509000|0
1769510680000|2026-01-27 10:44:40|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|1
1769510690000|2026-01-27 10:44:50|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|0
1769510710000|2026-01-27 10:45:10||1512000||1512000||1512000||1512000|0
1769510780000|2026-01-27 10:46:20||1513000||1512000||1513000||1512000|0
1769510850000|2026-01-27 10:47:30|1513000|1511000|1513000|1511000|1513000|1511000|1513000|1511000|1
1769510880000|2026-01-27 10:48:00|1514000||1514000||1514000||1514000||0
1769510920000|2026-01-27 10:48:40||1512000||1512000||1512000||1512000|0
1769510930000|2026-01-27 10:48:50|||||||||5
1769510940000|2026-01-27 10:49:00|1517000|1514000|1517000|1515000|1517000|1515000|1517000|1514000|2
1769510960000|2026-01-27 10:49:20||1514000||1514000||1514000||1514000|8
1769510980000|2026-01-27 10:49:40|1518000|1515000|1519000|1516000|1519000|1516000|1518000|1515000|4
1769511000000|2026-01-27 10:50:00|1518000||1518000||1518000||1518000||5
1769511050000|2026-01-27 10:50:50|||||||||10
1769511060000|2026-01-27 10:51:00|1519000|1517000|1519000|1518000|1519000|1518000|1519000|1517000|1
1769511080000|2026-01-27 10:51:20|1520000|1519000|1520000|1518000|1520000|1519000|1520000|1518000|13
1769511090000|2026-01-27 10:51:30||1519000||1519000||1519000||1519000|0
1769511100000|2026-01-27 10:51:40|1519000|1518000|1519000|1517000|1519000|1518000|1519000|1517000|4
1769511180000|2026-01-27 10:53:00||1516000||1516000||1516000||1516000|11
1769511220000|2026-01-27 10:53:40|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|8
1769511230000|2026-01-27 10:53:50|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|6
1769511280000|2026-01-27 10:54:40|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|0
1769511290000|2026-01-27 10:54:50|1517000|1516000|1519000|1516000|1519000|1516000|1517000|1516000|0
1769511300000|2026-01-27 10:55:00||1515000||1515000||1515000||1515000|0
1769511320000|2026-01-27 10:55:20||1516000||1516000||1516000||1516000|0
1769511350000|2026-01-27 10:55:50|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|6
1769511360000|2026-01-27 10:56:00|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|4
1769511370000|2026-01-27 10:56:10|1515000|1513000|1516000|1513000|1516000|1513000|1515000|1513000|8
1769511460000|2026-01-27 10:57:40||1514000||1514000||1514000||1514000|0
1769511480000|2026-01-27 10:58:00|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|2
1769511560000|2026-01-27 10:59:20|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|0
1769511600000|2026-01-27 11:00:00|1518000|1514000|1519000|1516000|1519000|1516000|1518000|1514000|4
1769511610000|2026-01-27 11:00:10|1518000||1518000||1518000||1518000||0
1769511620000|2026-01-27 11:00:20|1519000||1519000||1519000||1519000||0
1769511710000|2026-01-27 11:01:50||1517000||1517000||1518000||1517000|10
1769511730000|2026-01-27 11:02:10||1518000||1518000||1518000||1518000|0
1769511760000|2026-01-27 11:02:40|1520000|1519000|1520000|1519000|1520000|1519000|1520000|1519000|5
1769511820000|2026-01-27 11:03:40|||||||||4
1769511860000|2026-01-27 11:04:20||1518000||1518000||1518000||1518000|9
1769511880000|2026-01-27 11:04:40||1519000||1519000||1519000||1519000|0
1769511890000|2026-01-27 11:04:50|1519000|1518000|1519000|1516000|1519000|1518000|1519000|1516000|10
1769511900000|2026-01-27 11:05:00|1520000||1520000||1520000||1519000||0
1769511910000|2026-01-27 11:05:10||1517000||1517000||1517000||1517000|0
1769511970000|2026-01-27 11:06:10|1519000||1519000||1519000||1519000||0
1769511990000|2026-01-27 11:06:30|1520000||1520000||1520000||1520000||3
1769512110000|2026-01-27 11:08:30||1519000||1518000||1519000||1518000|2
1769512210000|2026-01-27 11:10:10|1519000|1517000|1519000|1517000|1519000|1517000|1519000|1517000|4
1769512250000|2026-01-27 11:10:50|1520000||1520000||1520000||1520000||0
1769512320000|2026-01-27 11:12:00|||||||||1
1769512330000|2026-01-27 11:12:10|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|10
1769512340000|2026-01-27 11:12:20|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|6
1769512400000|2026-01-27 11:13:20||1513000||1513000||1513000||1513000|0
1769512410000|2026-01-27 11:13:30|1515000|1512000|1515000|1512000|1515000|1512000|1515000|1512000|0
1769512490000|2026-01-27 11:14:50||1511000||1512000||1512000||1511000|0
1769512500000|2026-01-27 11:15:00||1511000||1511000||1511000||1511000|0
1769512650000|2026-01-27 11:17:30||1512000||1512000||1512000||1512000|0
1769512720000|2026-01-27 11:18:40|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|2
1769512750000|2026-01-27 11:19:10|1513000|1510000|1514000|1510000|1514000|1510000|1513000|1510000|3
1769512790000|2026-01-27 11:19:50|1513000||1513000||1513000||1513000||0
1769512820000|2026-01-27 11:20:20||1511000||1511000||1511000||1511000|0
1769512830000|2026-01-27 11:20:30|1512000|1510000|1511000|1508000|1512000|1510000|1511000|1508000|0
1769512880000|2026-01-27 11:21:20||1509000||1509000||1509000||1509000|0
1769513050000|2026-01-27 11:24:10|1510000|1507000|1510000|1507000|1511000|1507000|1510000|1507000|4
1769513070000|2026-01-27 11:24:30|1509000|1506000|1510000|1506000|1510000|1506000|1509000|1506000|0
1769513140000|2026-01-27 11:25:40||1507000||1507000||1507000||1507000|0
1769513180000|2026-01-27 11:26:20|||||||||5
1769513360000|2026-01-27 11:29:20||1508000||1508000||1508000||1508000|0
1769513520000|2026-01-27 11:32:00|1511000||1512000||1512000||1511000||0
1769513540000|2026-01-27 11:32:20||1509000||1509000||1509000||1509000|1
1769513640000|2026-01-27 11:34:00||1511000||1511000||1511000||1511000|0
1769513680000|2026-01-27 11:34:40||1510000||1510000||1510000||1510000|6
1769513780000|2026-01-27 11:36:20|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|4
1769513790000|2026-01-27 11:36:30|1513000||1513000||1513000||1513000||0
1769513860000|2026-01-27 11:37:40||1512000||1511000||1512000||1511000|10
1769513880000|2026-01-27 11:38:00|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|0
1769513960000|2026-01-27 11:39:20|1515000|1513000|1516000|1513000|1516000|1513000|1515000|1513000|0
1769514040000|2026-01-27 11:40:40|1515000||1515000||1515000||1515000||5
1769514150000|2026-01-27 11:42:30|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|0
1769514160000|2026-01-27 11:42:40|1515000|1513000|1514000|1512000|1515000|1513000|1514000|1512000|13
1769514180000|2026-01-27 11:43:00||1513000||1512000||1513000||1512000|10
1769514210000|2026-01-27 11:43:30|1513000|1511000|1513000|1511000|1513000|1511000|1513000|1511000|4
1769514370000|2026-01-27 11:46:10||1512000||1511000||1512000||1511000|2
1769514500000|2026-01-27 11:48:20||1512000||1511000||1512000||1511000|1
1769514650000|2026-01-27 11:50:50|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|4
1769514700000|2026-01-27 11:51:40||1511000||1511000||1511000||1511000|0
1769514720000|2026-01-27 11:52:00||1510000||1510000||1510000||1510000|0
1769514870000|2026-01-27 11:54:30|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|7
1769514900000|2026-01-27 11:55:00|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|1
1769514930000|2026-01-27 11:55:30||1509000||1509000||1509000||1509000|0
1769515100000|2026-01-27 11:58:20|1511000||1511000||1511000||1511000||0
1769515140000|2026-01-27 11:59:00|1512000||1512000||1512000||1512000||0
1769515230000|2026-01-27 12:00:30|1511000|1508000|1511000|1507000|1511000|1508000|1511000|1507000|0
1769515240000|2026-01-27 12:00:40|1510000||1510000||1510000||1510000||0
1769515340000|2026-01-27 12:02:20|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|4
1769515460000|2026-01-27 12:04:20|1508000|1505000|1508000|1504000|1508000|1505000|1508000|1504000|4
1769515640000|2026-01-27 12:07:20|1505000||1507000||1507000||1505000||10
1769515660000|2026-01-27 12:07:40|1506000||1506000||1506000||1506000||0
1769515780000|2026-01-27 12:09:40|1507000||1507000||1507000||1507000||0
1769515800000|2026-01-27 12:10:00|1506000||1506000||1506000||1506000||0
1769515940000|2026-01-27 12:12:20||1503000||1504000||1504000||1503000|5
1769515950000|2026-01-27 12:12:30|1507000||1508000||1508000||1507000||0
1769515980000|2026-01-27 12:13:00|1507000||1507000||1507000||1507000||0
1769516100000|2026-01-27 12:15:00|||||||||5
1769516130000|2026-01-27 12:15:30|1506000||1506000||1506000||1506000||0
1769516250000|2026-01-27 12:17:30|1504000|1502000|1504000|1501000|1504000|1502000|1504000|1501000|8
1769516310000|2026-01-27 12:18:30|||||||||2
1769516420000|2026-01-27 12:20:20|1503000||1503000||1503000||1503000||0
1769516460000|2026-01-27 12:21:00|1504000|1502000|1504000|1501000|1504000|1502000|1504000|1501000|0
1769516480000|2026-01-27 12:21:20||1502000||1502000||1502000||1502000|0
1769516510000|2026-01-27 12:21:50|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|4
1769516550000|2026-01-27 12:22:30|1506000||1506000||1506000||1506000||0
1769516760000|2026-01-27 12:26:00|1505000||1505000||1505000||1505000||0
1769517030000|2026-01-27 12:30:30|1506000||1506000||1506000||1506000||0
1769517040000|2026-01-27 12:30:40|1505000|1504000|1505000|1504000|1505000|1504000|1505000|1504000|0
1769517050000|2026-01-27 12:30:50|1506000|1503000|1506000|1503000|1506000|1503000|1506000|1503000|0
1769517120000|2026-01-27 12:32:00|1505000||1505000||1505000||1505000||0
1769517200000|2026-01-27 12:33:20||1502000||1501000||1502000||1501000|1
1769517210000|2026-01-27 12:33:30|1503000||1503000||1503000||1503000||0
1769517440000|2026-01-27 12:37:20|1505000||1505000||1505000||1505000||4
1769517900000|2026-01-27 12:45:00||1502000||1502000||1503000||1502000|0
1769518040000|2026-01-27 12:47:20|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|8
1769518080000|2026-01-27 12:48:00|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|5
1769518100000|2026-01-27 12:48:20|1501000|1498000|1502000|1498000|1502000|1498000|1501000|1498000|2
1769518150000|2026-01-27 12:49:10||1499000||1499000||1499000||1499000|0
1769518340000|2026-01-27 12:52:20|1500000|1498000|1501000|1498000|1501000|1498000|1500000|1498000|4
1769518390000|2026-01-27 12:53:10||1499000||1498000||1499000||1498000|0
1769518490000|2026-01-27 12:54:50|1502000||1502000||1502000||1502000||0
1769518500000|2026-01-27 12:55:00|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|0
1769518610000|2026-01-27 12:56:50|1502000||1502000||1502000||1502000||0
1769518680000|2026-01-27 12:58:00|1501000||1501000||1501000||1501000||0
1769518770000|2026-01-27 12:59:30|1502000||1502000||1502000||1502000||0
1769519300000|2026-01-27 13:08:20|1501000||1501000||1501000||1501000||0
1769519480000|2026-01-27 13:11:20|1500000|1498000|1500000|1498000|1500000|1498000|1500000|1498000|1
1769519750000|2026-01-27 13:15:50|1499000|1497000|1499000|1497000|1499000|1497000|1499000|1497000|4
1769520080000|2026-01-27 13:21:20|1498000|1496000|1498000|1496000|1498000|1496000|1498000|1496000|7
1769520120000|2026-01-27 13:22:00|1501000|1499000|1500000|1498000|1501000|1499000|1500000|1498000|0
1769520250000|2026-01-27 13:24:10||1497000||1497000||1497000||1497000|4
1769520290000|2026-01-27 13:24:50|1499000||1499000||1499000||1499000||0
1769520350000|2026-01-27 13:25:50|1500000||1500000||1500000||1500000||0
1769520710000|2026-01-27 13:31:50|1501000|1498000|1501000|1499000|1501000|1499000|1501000|1498000|1
1769520940000|2026-01-27 13:35:40|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|0
1769520970000|2026-01-27 13:36:10||1499000||1499000||1499000||1499000|0
1769521040000|2026-01-27 13:37:20||1500000||1500000||1500000||1500000|0
1769521100000|2026-01-27 13:38:20|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|9
1769521110000|2026-01-27 13:38:30|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|8
1769521190000|2026-01-27 13:39:50|||||||||4
1769521200000|2026-01-27 13:40:00|1503000||1503000||1503000||1503000||1
1769521240000|2026-01-27 13:40:40|1502000|1499000|1502000|1499000|1502000|1499000|1502000|1499000|7
1769521300000|2026-01-27 13:41:40|1501000|1498000|1501000|1498000|1501000|1498000|1501000|1498000|8
1769521310000|2026-01-27 13:41:50|1500000|1497000|1500000|1497000|1500000|1497000|1500000|1497000|5
1769521460000|2026-01-27 13:44:20|1499000|1498000|1499000|1497000|1499000|1498000|1499000|1497000|10
1769521470000|2026-01-27 13:44:30||1498000||1498000||1498000||1498000|0
1769521480000|2026-01-27 13:44:40|||||||||8
1769521530000|2026-01-27 13:45:30||1497000||1497000||1497000||1497000|2
1769521560000|2026-01-27 13:46:00||1498000||1497000||1498000||1497000|10
1769521650000|2026-01-27 13:47:30|1498000|1498000|1498000|1496000|1498000|1498000|1498000|1496000|4
1769521660000|2026-01-27 13:47:40||1497000||1496000||1497000||1496000|10
1769521680000|2026-01-27 13:48:00|1499000||1499000||1499000||1499000||0
1769521760000|2026-01-27 13:49:20||1497000||1497000||1497000||1497000|0
1769521770000|2026-01-27 13:49:30||1496000||1496000||1496000||1496000|0
1769521830000|2026-01-27 13:50:30|1498000||1498000||1498000||1498000||0
1769521930000|2026-01-27 13:52:10|1497000|1495000|1497000|1495000|1497000|1495000|1497000|1495000|2
1769521970000|2026-01-27 13:52:50|1498000|1496000|1498000|1496000|1498000|1496000|1498000|1496000|0
1769522000000|2026-01-27 13:53:20|1497000||1497000||1497000||1497000||1
1769522120000|2026-01-27 13:55:20|1499000|1497000|1499000|1497000|1499000|1497000|1499000|1497000|5
1769522140000|2026-01-27 13:55:40||1496000||1496000||1496000||1496000|0
1769522200000|2026-01-27 13:56:40||1497000||1497000||1497000||1497000|2
1769522240000|2026-01-27 13:57:20|1500000||1500000||1500000||1500000||0
1769522250000|2026-01-27 13:57:30||1498000||1497000||1498000||1497000|0
1769522280000|2026-01-27 13:58:00|1499000||1499000||1499000||1499000||0
1769522330000|2026-01-27 13:58:50|1500000||1500000||1500000||1500000||0
1769522600000|2026-01-27 14:03:20|1499000||1499000||1499000||1499000||0
1769522640000|2026-01-27 14:04:00|1500000|1498000|1500000|1498000|1500000|1498000|1500000|1498000|5
1769522860000|2026-01-27 14:07:40||1499000||1499000||1499000||1499000|0
1769522900000|2026-01-27 14:08:20|1501000|1501000|1503000|1501000|1503000|1501000|1501000|1501000|5
1769522910000|2026-01-27 14:08:30|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|7
1769522960000|2026-01-27 14:09:20|1503000||1503000||1503000||1503000||0
1769523160000|2026-01-27 14:12:40||1501000||1501000||1501000||1501000|0
1769523290000|2026-01-27 14:14:50|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|11
1769523410000|2026-01-27 14:16:50|1501000|1501000|1501000|1500000|1501000|1501000|1501000|1500000|9
1769523420000|2026-01-27 14:17:00|1503000|1501000|1502000|1501000|1503000|1501000|1502000|1501000|34
1769523440000|2026-01-27 14:17:20|1503000|1502000|1503000|1502000|1503000|1502000|1503000|1502000|3
1769523480000|2026-01-27 14:18:00||1501000||1501000||1501000||1501000|1
1769523570000|2026-01-27 14:19:30||1502000||1502000||1502000||1502000|0
1769523580000|2026-01-27 14:19:40||1501000||1501000||1501000||1501000|10
1769523640000|2026-01-27 14:20:40|1502000||1502000||1502000||1502000||1
1769524030000|2026-01-27 14:27:10|1503000||1503000||1503000||1503000||14
1769524040000|2026-01-27 14:27:20||1500000||1500000||1500000||1500000|0
1769524050000|2026-01-27 14:27:30|1502000||1502000||1502000||1502000||0
1769524080000|2026-01-27 14:28:00||1501000||1501000||1501000||1501000|0
1769524100000|2026-01-27 14:28:20|1501000|1500000|1500000|1498000|1501000|1500000|1500000|1498000|6
1769524240000|2026-01-27 14:30:40|1501000|1499000|1501000|1499000|1501000|1499000|1501000|1499000|0
1769524260000|2026-01-27 14:31:00||1500000||1499000||1500000||1499000|0
1769524440000|2026-01-27 14:34:00||1500000||1500000||1500000||1500000|1
1769524470000|2026-01-27 14:34:30|||||||||2
1769524520000|2026-01-27 14:35:20||1499000||1500000||1500000||1499000|4
1769524530000|2026-01-27 14:35:30|1502000||1502000||1503000||1501000||1
1769524620000|2026-01-27 14:37:00|1503000||1503000||1503000||1503000||0
1769524650000|2026-01-27 14:37:30|1504000|1502000|1504000|1502000|1504000|1502000|1504000|1502000|0
1769524670000|2026-01-27 14:37:50||1501000||1501000||1501000||1501000|0
1769524680000|2026-01-27 14:38:00|1505000|1502000|1506000|1503000|1506000|1503000|1505000|1502000|5
1769524690000|2026-01-27 14:38:10|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|0
1769524730000|2026-01-27 14:38:50|1508000|1505000|1508000|1505000|1508000|1505000|1508000|1505000|0
1769524780000|2026-01-27 14:39:40||1506000||1506000||1506000||1506000|0
1769524870000|2026-01-27 14:41:10|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|9
1769524900000|2026-01-27 14:41:40||1508000||1508000||1508000||1508000|0
1769524930000|2026-01-27 14:42:10|1510000|1507000|1509000|1507000|1510000|1507000|1509000|1507000|6
1769524950000|2026-01-27 14:42:30|1510000||1510000||1510000||1510000||0
1769525000000|2026-01-27 14:43:20|1509000||1509000||1509000||1509000||0
1769525050000|2026-01-27 14:44:10||1508000||1508000||1508000||1508000|0
1769525090000|2026-01-27 14:44:50||1507000||1507000||1507000||1507000|0
1769525110000|2026-01-27 14:45:10|1510000|1508000|1510000|1509000|1510000|1509000|1510000|1508000|1
1769525130000|2026-01-27 14:45:30||1508000||1508000||1508000||1508000|13
1769525200000|2026-01-27 14:46:40|1508000|1507000|1509000|1507000|1509000|1507000|1508000|1507000|8
1769525480000|2026-01-27 14:51:20|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|14
1769525540000|2026-01-27 14:52:20|1509000|1507000|1508000|1506000|1509000|1507000|1507000|1506000|19
1769525620000|2026-01-27 14:53:40||1507000||1506000||1507000||1506000|10
1769525630000|2026-01-27 14:53:50|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1506000|0
1769525640000|2026-01-27 14:54:00||1508000||1507000||1508000||1507000|4
1769525650000|2026-01-27 14:54:10||1508000||1507000||1508000||1507000|3
1769525660000|2026-01-27 14:54:20||1508000||1507000||1508000||1507000|10
1769525670000|2026-01-27 14:54:30||1508000||1508000||1508000||1508000|0
1769525750000|2026-01-27 14:55:50||1507000||1507000||1507000||1507000|0
1769525820000|2026-01-27 14:57:00|||||||||13
1769525830000|2026-01-27 14:57:10|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|5
1769525840000|2026-01-27 14:57:20|1509000||1509000||1509000||1509000||0
1769526000000|2026-01-27 15:00:00|1510000|1509000|1510000|1509000|1510000|1509000|1510000|1509000|2
1769526010000|2026-01-27 15:00:10||1508000||1508000||1508000||1508000|0
1769526030000|2026-01-27 15:00:30||1509000||1509000||1509000||1509000|0
1769526070000|2026-01-27 15:01:10|1511000||1511000||1511000||1511000||6
1769526120000|2026-01-27 15:02:00|||||||||6
1769526130000|2026-01-27 15:02:10||1510000||1509000||1510000||1509000|2
1769526250000|2026-01-27 15:04:10||1508000||1508000||1508000||1508000|14
1769526260000|2026-01-27 15:04:20|1510000||1510000||1510000||1510000||1
1769526320000|2026-01-27 15:05:20||1509000||1508000||1509000||1508000|2
1769526350000|2026-01-27 15:05:50|1509000||1509000||1509000||1509000||0
1769526380000|2026-01-27 15:06:20|1510000||1510000||1510000||1510000||0
1769526390000|2026-01-27 15:06:30|1509000||1509000||1509000||1509000||7
1769526400000|2026-01-27 15:06:40||1507000||1507000||1507000||1507000|2
1769526490000|2026-01-27 15:08:10|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|7
1769526500000|2026-01-27 15:08:20|1509000||1509000||1509000||1509000||0
1769526620000|2026-01-27 15:10:20|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|0
1769526630000|2026-01-27 15:10:30||1508000||1508000||1508000||1508000|0
1769526650000|2026-01-27 15:10:50||1509000||1509000||1509000||1509000|0
1769526690000|2026-01-27 15:11:30|1511000|1510000|1511000|1509000|1511000|1510000|1511000|1509000|7
1769526870000|2026-01-27 15:14:30|1510000||1510000||1510000||1510000||0
1769527090000|2026-01-27 15:18:10|1511000||1511000||1511000||1511000||2
1769527180000|2026-01-27 15:19:40|1510000||1511000||1511000||1510000||0
1769527260000|2026-01-27 15:21:00|1510000||1510000||1510000||1510000||0
1769527290000|2026-01-27 15:21:30|1509000|1508000|1509000|1508000|1509000|1508000|1509000|1508000|6
1769527300000|2026-01-27 15:21:40||1507000||1507000||1507000||1507000|9
1769527330000|2026-01-27 15:22:10|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|4
1769527350000|2026-01-27 15:22:30|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|4
1769527370000|2026-01-27 15:22:50|1510000||1510000||1510000||1510000||5
1769527400000|2026-01-27 15:23:20||1508000||1508000||1508000||1508000|0
1769527420000|2026-01-27 15:23:40||1509000||1508000||1509000||1508000|14
1769527430000|2026-01-27 15:23:50|1511000|1509000|1511000|1509000|1511000|1510000|1511000|1509000|2
1769527440000|2026-01-27 15:24:00||1510000||1510000||1510000||1510000|0
1769527480000|2026-01-27 15:24:40||1509000||1509000||1509000||1509000|10
1769527510000|2026-01-27 15:25:10||1508000||1508000||1508000||1508000|0
1769527520000|2026-01-27 15:25:20|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|0
1769527550000|2026-01-27 15:25:50|1508000||1508000||1508000||1508000||19
1769527570000|2026-01-27 15:26:10|1509000|1508000|1509000|1507000|1509000|1508000|1509000|1507000|0
1769527580000|2026-01-27 15:26:20|1510000|1508000|1509000|1507000|1510000|1508000|1509000|1507000|3
1769527690000|2026-01-27 15:28:10|1508000|1505000|1508000|1506000|1508000|1506000|1508000|1505000|6
1769527770000|2026-01-27 15:29:30|1507000|1505000|1508000|1505000|1508000|1505000|1507000|1505000|5
1769527880000|2026-01-27 15:31:20||1506000||1506000||1506000||1506000|0
1769527920000|2026-01-27 15:32:00||1507000||1507000||1507000||1507000|4
1769527940000|2026-01-27 15:32:20||1506000||1506000||1506000||1506000|0
1769527950000|2026-01-27 15:32:30|||||||||4
1769527960000|2026-01-27 15:32:40||1507000||1507000||1507000||1507000|0
1769527980000|2026-01-27 15:33:00||1506000||1506000||1506000||1506000|0
1769528000000|2026-01-27 15:33:20|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|3
1769528020000|2026-01-27 15:33:40|1510000||1510000||1510000||1510000||0
1769528060000|2026-01-27 15:34:20||1508000||1508000||1508000||1508000|0
1769528070000|2026-01-27 15:34:30||1507000||1507000||1507000||1507000|0
1769528110000|2026-01-27 15:35:10||1508000||1508000||1508000||1508000|0
1769528280000|2026-01-27 15:38:00|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|2
1769528290000|2026-01-27 15:38:10|1507000|1506000|1507000|1505000|1507000|1506000|1507000|1505000|4
1769528390000|2026-01-27 15:39:50||1506000||1505000||1506000||1505000|1
1769528540000|2026-01-27 15:42:20||1506000||1505000||1506000||1505000|0
1769528590000|2026-01-27 15:43:10|1506000|1504000|1506000|1505000|1506000|1505000|1506000|1504000|1
1769528600000|2026-01-27 15:43:20|1507000|1504000|1507000|1504000|1507000|1505000|1507000|1504000|0
1769528690000|2026-01-27 15:44:50||1505000||1505000||1505000||1505000|0
1769528720000|2026-01-27 15:45:20|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|0
1769528730000|2026-01-27 15:45:30|1507000|1505000|1507000|1505000|1508000|1505000|1507000|1505000|8
1769528760000|2026-01-27 15:46:00|1506000||1507000||1507000||1506000||4
1769528810000|2026-01-27 15:46:50||1504000||1504000||1504000||1504000|4
1769528860000|2026-01-27 15:47:40||1505000||1505000||1505000||1505000|0
1769528900000|2026-01-27 15:48:20|1506000|1504000|1506000|1504000|1506000|1505000|1506000|1504000|9
1769528920000|2026-01-27 15:48:40|1505000||1505000||1505000||1505000||0
1769528930000|2026-01-27 15:48:50|1506000||1506000||1506000||1506000||0
1769528950000|2026-01-27 15:49:10|1505000||1505000||1505000||1505000||1
1769528970000|2026-01-27 15:49:30|1506000||1506000||1506000||1506000||0
1769529000000|2026-01-27 15:50:00||1503000||1503000||1503000||1503000|0
1769529010000|2026-01-27 15:50:10||1502000||1502000||1502000||1502000|0
1769529050000|2026-01-27 15:50:50|1505000||1505000||1505000||1505000||0
1769529090000|2026-01-27 15:51:30||1503000||1503000||1503000||1503000|0
1769529120000|2026-01-27 15:52:00|1504000|1502000|1505000|1503000|1505000|1503000|1504000|1502000|4
1769529130000|2026-01-27 15:52:10|1504000|1502000|1505000|1503000|1505000|1503000|1504000|1502000|4
1769529160000|2026-01-27 15:52:40|1504000|1502000|1504000|1501000|1504000|1502000|1504000|1501000|1
1769529220000|2026-01-27 15:53:40||1502000||1502000||1502000||1502000|0
1769529250000|2026-01-27 15:54:10|||||||||2
1769529260000|2026-01-27 15:54:20||1501000||1501000||1501000||1501000|1
1769529290000|2026-01-27 15:54:50|1503000||1504000||1504000||1503000||0
1769587200000|2026-01-28 08:00:00|1520000|1515000|1520000|1514000|1520000|1515000|1520000|1514000|4
1769587210000|2026-01-28 08:00:10||1513000||1513000||1513000||1513000|0
1769587240000|2026-01-28 08:00:40||1514000||1515000||1515000||1514000|0
1769587260000|2026-01-28 08:01:00|1521000|1516000|1521000|1516000|1521000|1517000|1521000|1516000|11
1769587320000|2026-01-28 08:02:00|1518000|1513000|1520000|1513000|1520000|1513000|1518000|1513000|12
1769587330000|2026-01-28 08:02:10|1519000||1519000||1519000||1519000||0
1769587340000|2026-01-28 08:02:20|1518000||1518000||1518000||1518000||0
1769587370000|2026-01-28 08:02:50||1515000||1515000||1515000||1515000|0
1769587380000|2026-01-28 08:03:00|||||||||1
1769587420000|2026-01-28 08:03:40|1517000|1514000|1518000|1514000|1518000|1514000|1517000|1514000|23
1769587440000|2026-01-28 08:04:00|1517000||1517000||1517000||1517000||1
1769587450000|2026-01-28 08:04:10||1513000||1513000||1513000||1513000|4
1769587460000|2026-01-28 08:04:20|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|8
1769587470000|2026-01-28 08:04:30|1517000||1515000||1517000||1515000||0
1769587480000|2026-01-28 08:04:40|1518000|1513000|1518000|1513000|1518000|1513000|1518000|1513000|13
1769587530000|2026-01-28 08:05:30|1515000|1514000|1518000|1514000|1518000|1514000|1515000|1514000|1
1769587560000|2026-01-28 08:06:00|1516000||1516000||1516000||1516000||0
1769587570000|2026-01-28 08:06:10|1515000||1516000||1516000||1515000||0
1769587580000|2026-01-28 08:06:20|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|3
1769587590000|2026-01-28 08:06:30|1514000||1514000||1514000||1514000||0
1769587600000|2026-01-28 08:06:40|||||||||5
1769587610000|2026-01-28 08:06:50|1515000|1512000|1515000|1513000|1515000|1513000|1514000|1512000|16
1769587620000|2026-01-28 08:07:00|1516000||1514000||1516000||1514000||0
1769587630000|2026-01-28 08:07:10|1516000||1516000||1516000||1516000||1
1769587640000|2026-01-28 08:07:20|1515000|1512000|1515000|1512000|1515000|1512000|1515000|1512000|8
1769587650000|2026-01-28 08:07:30|1514000||1516000||1516000||1514000||0
1769587670000|2026-01-28 08:07:50|1515000||1515000||1515000||1515000||0
1769587710000|2026-01-28 08:08:30|1514000||1514000||1514000||1514000||0
1769587740000|2026-01-28 08:09:00|1513000|1508000|1513000|1508000|1513000|1508000|1513000|1508000|10
1769587760000|2026-01-28 08:09:20|1511000|1507000|1511000|1507000|1511000|1507000|1511000|1507000|0
1769587780000|2026-01-28 08:09:40||1508000||1508000||1508000||1508000|0
1769587820000|2026-01-28 08:10:20||1507000||1507000||1507000||1507000|0
1769587830000|2026-01-28 08:10:30|1510000||1510000||1510000||1510000||0
1769587860000|2026-01-28 08:11:00||1508000||1508000||1508000||1508000|0
1769587890000|2026-01-28 08:11:30||1507000||1507000||1507000||1507000|4
1769587900000|2026-01-28 08:11:40|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|1
1769587920000|2026-01-28 08:12:00|1508000|1504000|1508000|1504000|1508000|1504000|1508000|1504000|2
1769587930000|2026-01-28 08:12:10|1507000||1507000||1507000||1507000||0
1769587940000|2026-01-28 08:12:20|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|3
1769587980000|2026-01-28 08:13:00|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|1
1769588000000|2026-01-28 08:13:20|1504000||1504000||1504000||1504000||0
1769588060000|2026-01-28 08:14:20|1503000||1503000||1503000||1503000||0
1769588070000|2026-01-28 08:14:30|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|4
1769588110000|2026-01-28 08:15:10|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|4
1769588120000|2026-01-28 08:15:20|1500000||1500000||1501000||1500000||0
1769588130000|2026-01-28 08:15:30|1501000||1502000||1502000||1501000||12
1769588220000|2026-01-28 08:17:00|1500000||1500000||1500000||1500000||0
1769588230000|2026-01-28 08:17:10|||||||||2
1769588260000|2026-01-28 08:17:40|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|7
1769588500000|2026-01-28 08:21:40|1500000||1500000||1500000||1500000||0
1769588560000|2026-01-28 08:22:40|||||||||1
1769588580000|2026-01-28 08:23:00||1499000||1499000||1499000||1499000|0
1769588770000|2026-01-28 08:26:10|1502000||1502000||1502000||1502000||1
1769588780000|2026-01-28 08:26:20|1501000||1501000||1501000||1501000||0
1769588790000|2026-01-28 08:26:30|1502000||1502000||1502000||1502000||0
1769588800000|2026-01-28 08:26:40||1500000||1500000||1500000||1500000|0
1769588840000|2026-01-28 08:27:20|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|2
1769589000000|2026-01-28 08:30:00|1505000|1502000|1505000|1502000|1505000|1502000|1505000|1502000|0
1769589050000|2026-01-28 08:30:50|1507000|1503000|1507000|1503000|1507000|1503000|1507000|1503000|0
1769589080000|2026-01-28 08:31:20|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|17
1769589090000|2026-01-28 08:31:30|1503000|1500000|1502000|1500000|1503000|1500000|1502000|1500000|0
1769589140000|2026-01-28 08:32:20|1501000||1502000||1502000||1501000||0
1769589160000|2026-01-28 08:32:40|1499000|1499000|1499000|1498000|1499000|1499000|1499000|1498000|11
1769589210000|2026-01-28 08:33:30|1500000||1500000||1500000||1500000||6
1769589250000|2026-01-28 08:34:10|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|5
1769589400000|2026-01-28 08:36:40||1500000||1500000||1500000||1500000|0
1769589540000|2026-01-28 08:39:00||1501000||1501000||1501000||1501000|0
1769589650000|2026-01-28 08:40:50|1505000||1506000||1506000||1505000||1
1769589670000|2026-01-28 08:41:10|1503000||1506000||1506000||1503000||1
1769589680000|2026-01-28 08:41:20||1503000||1503000||1503000||1503000|0
1769589690000|2026-01-28 08:41:30|1507000||1507000||1507000||1507000||0
1769589860000|2026-01-28 08:44:20|1506000||1506000||1506000||1506000||0
1769590110000|2026-01-28 08:48:30|1505000||1505000||1505000||1505000||0
1769590120000|2026-01-28 08:48:40|1504000|1502000|1503000|1501000|1504000|1502000|1503000|1501000|10
1769590280000|2026-01-28 08:51:20|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|7
1769590350000|2026-01-28 08:52:30|1501000|1499000|1501000|1499000|1501000|1499000|1501000|1499000|4
1769590400000|2026-01-28 08:53:20||1498000||1498000||1498000||1498000|4
1769590430000|2026-01-28 08:53:50|1500000||1500000||1500000||1500000||0
1769590520000|2026-01-28 08:55:20|1499000|1497000|1500000|1497000|1500000|1497000|1499000|1497000|5
1769590820000|2026-01-28 09:00:20|1502000||1502000||1502000||1502000||5
1769590880000|2026-01-28 09:01:20|1501000||1501000||1501000||1501000||0
1769590940000|2026-01-28 09:02:20|1500000||1500000||1500000||1500000||0
1769591020000|2026-01-28 09:03:40|1501000||1500000||1501000||1500000||0
1769591070000|2026-01-28 09:04:30|1502000|1499000|1503000|1499000|1503000|1499000|1502000|1499000|1
1769591130000|2026-01-28 09:05:30|1502000||1502000||1502000||1502000||0
1769591370000|2026-01-28 09:09:30|1501000||1501000||1501000||1501000||0
1769591420000|2026-01-28 09:10:20||1498000||1498000||1498000||1498000|4
1769591430000|2026-01-28 09:10:30|1500000||1500000||1500000||1500000||2
1769591440000|2026-01-28 09:10:40||1497000||1497000||1497000||1497000|0
1769591450000|2026-01-28 09:10:50|1499000||1499000||1499000||1499000||3
1769591570000|2026-01-28 09:12:50|||||||||7
1769591580000|2026-01-28 09:13:00||1496000||1496000||1496000||1496000|0
1769591600000|2026-01-28 09:13:20|1498000||1498000||1498000||1498000||0
1769591610000|2026-01-28 09:13:30|1499000||1499000||1499000||1499000||0
1769591660000|2026-01-28 09:14:20|1498000||1499000||1499000||1498000||0
1769591710000|2026-01-28 09:15:10|1498000||1498000||1498000||1498000||0
1769591890000|2026-01-28 09:18:10||1497000||1496000||1497000||1496000|6
1769591900000|2026-01-28 09:18:20|||||||||1
1769591920000|2026-01-28 09:18:40|1497000||1497000||1497000||1497000||0
1769591950000|2026-01-28 09:19:10||1495000||1495000||1495000||1495000|4
1769591960000|2026-01-28 09:19:20|1498000||1498000||1498000||1498000||0
1769591970000|2026-01-28 09:19:30||1496000||1496000||1496000||1496000|0
1769591980000|2026-01-28 09:19:40|1499000||1499000||1499000||1499000||0
1769592020000|2026-01-28 09:20:20||1495000||1495000||1495000||1495000|0
1769592030000|2026-01-28 09:20:30|1498000||1498000||1498000||1498000||0
1769592150000|2026-01-28 09:22:30|1497000||1497000||1497000||1497000||0
1769592220000|2026-01-28 09:23:40|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|8
1769593150000|2026-01-28 09:39:10||1497000||1496000||1497000||1496000|1
1769593330000|2026-01-28 09:42:10|1498000|1495000|1498000|1495000|1498000|1495000|1498000|1495000|16
1769593440000|2026-01-28 09:44:00|1497000||1497000||1497000||1497000||0
1769593450000|2026-01-28 09:44:10|1498000||1498000||1498000||1498000||0
1769593490000|2026-01-28 09:44:50||1496000||1496000||1496000||1496000|0
1769593610000|2026-01-28 09:46:50|1499000|1497000|1499000|1497000|1499000|1497000|1499000|1497000|4
1769593630000|2026-01-28 09:47:10|1500000||1500000||1500000||1500000||0
1769593740000|2026-01-28 09:49:00|1499000||1499000||1499000||1499000||1
1769593910000|2026-01-28 09:51:50|1500000||1500000||1500000||1500000||0
1769593920000|2026-01-28 09:52:00|1499000||1499000||1499000||1499000||0
1769593990000|2026-01-28 09:53:10|1498000|1496000|1498000|1495000|1498000|1496000|1498000|1495000|6
1769594210000|2026-01-28 09:56:50||1496000||1496000||1496000||1496000|0
1769594400000|2026-01-28 10:00:00|1497000|1495000|1498000|1495000|1498000|1495000|1497000|1495000|1
1769594410000|2026-01-28 10:00:10|1497000||1497000||1497000||1497000||0
1769594600000|2026-01-28 10:03:20||1496000||1496000||1496000||1496000|3
1769594620000|2026-01-28 10:03:40|1499000||1499000||1499000||1499000||6
1769594750000|2026-01-28 10:05:50||1497000||1497000||1497000||1497000|1
1769594770000|2026-01-28 10:06:10|1500000||1500000||1500000||1500000||0
1769594840000|2026-01-28 10:07:20||1498000||1498000||1498000||1498000|0
1769594920000|2026-01-28 10:08:40|1499000|1497000|1499000|1497000|1499000|1497000|1499000|1497000|2
1769594960000|2026-01-28 10:09:20|1500000||1500000||1500000||1500000||0
1769595100000|2026-01-28 10:11:40|1499000||1499000||1499000||1499000||0
1769595310000|2026-01-28 10:15:10|1498000|1496000|1498000|1496000|1498000|1496000|1498000|1496000|6
1769595370000|2026-01-28 10:16:10|||||||||1
1769595410000|2026-01-28 10:16:50|1500000|1498000|1500000|1498000|1500000|1498000|1500000|1498000|7
1769595960000|2026-01-28 10:26:00|1501000|1499000|1501000|1499000|1501000|1499000|1501000|1499000|8
1769596010000|2026-01-28 10:26:50|1504000|1500000|1504000|1500000|1504000|1500000|1504000|1500000|5
1769596020000|2026-01-28 10:27:00||1501000||1501000||1501000||1501000|0
1769596250000|2026-01-28 10:30:50|1502000||1502000||1502000||1502000||1
1769596330000|2026-01-28 10:32:10|1503000||1503000||1503000||1503000||0
1769596760000|2026-01-28 10:39:20|||||||||2
1769596790000|2026-01-28 10:39:50|1502000|1500000|1502000|1500000|1502000|1500000|1502000|1500000|4
1769596820000|2026-01-28 10:40:20|1501000|1499000|1502000|1499000|1502000|1499000|1501000|1499000|7
1769597330000|2026-01-28 10:48:50||1500000||1500000||1500000||1500000|0
1769597340000|2026-01-28 10:49:00|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|7
1769597480000|2026-01-28 10:51:20|1503000||1503000||1503000||1503000||0
1769597530000|2026-01-28 10:52:10||1500000||1500000||1500000||1500000|0
1769597850000|2026-01-28 10:57:30|1502000||1502000||1502000||1502000||0
1769598160000|2026-01-28 11:02:40|1501000|1499000|1501000|1499000|1501000|1499000|1501000|1499000|7
1769598200000|2026-01-28 11:03:20|1500000|1498000|1500000|1498000|1500000|1498000|1500000|1498000|6
1769598230000|2026-01-28 11:03:50|1501000|1499000|1502000|1499000|1502000|1499000|1501000|1499000|0
1769598240000|2026-01-28 11:04:00|1501000||1501000||1501000||1501000||0
1769598370000|2026-01-28 11:06:10|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|1
1769598390000|2026-01-28 11:06:30|1502000||1502000||1502000||1502000||0
1769598460000|2026-01-28 11:07:40|1501000|1499000|1501000|1499000|1501000|1499000|1501000|1499000|8
1769598900000|2026-01-28 11:15:00|1502000|1500000|1503000|1500000|1503000|1500000|1502000|1500000|6
1769598910000|2026-01-28 11:15:10|1504000||1504000||1504000||1504000||0
1769598960000|2026-01-28 11:16:00||1501000||1501000||1501000||1501000|0
1769599140000|2026-01-28 11:19:00|1505000||1505000||1505000||1505000||0
1769599220000|2026-01-28 11:20:20||1502000||1502000||1502000||1502000|1
1769599610000|2026-01-28 11:26:50||1503000||1503000||1503000||1503000|0
1769599830000|2026-01-28 11:30:30||1504000||1504000||1504000||1504000|0
1769599990000|2026-01-28 11:33:10|1504000|1502000|1504000|1502000|1504000|1502000|1504000|1502000|7
1769600340000|2026-01-28 11:39:00|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|4
1769600360000|2026-01-28 11:39:20|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|1
1769600370000|2026-01-28 11:39:30|1508000||1508000||1508000||1508000||0
1769600420000|2026-01-28 11:40:20|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|0
1769600450000|2026-01-28 11:40:50|1508000||1508000||1508000||1508000||3
1769600540000|2026-01-28 11:42:20|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|0
1769600560000|2026-01-28 11:42:40|1508000||1508000||1508000||1508000||0
1769600630000|2026-01-28 11:43:50|1507000||1507000||1507000||1507000||0
1769600660000|2026-01-28 11:44:20|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|7
1769600750000|2026-01-28 11:45:50|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|0
1769600760000|2026-01-28 11:46:00|1508000||1508000||1508000||1508000||0
1769600970000|2026-01-28 11:49:30|1507000||1507000||1507000||1507000||0
1769601290000|2026-01-28 11:54:50|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|8
1769601600000|2026-01-28 12:00:00|||||||||1
1769601800000|2026-01-28 12:03:20|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|6
1769601900000|2026-01-28 12:05:00|||||||||7
1769601920000|2026-01-28 12:05:20|1506000||1506000||1506000||1506000||0
1769601980000|2026-01-28 12:06:20|1505000||1505000||1505000||1505000||0
1769602280000|2026-01-28 12:11:20|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|8
1769602290000|2026-01-28 12:11:30|1507000||1507000||1507000||1507000||0
1769602330000|2026-01-28 12:12:10|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|1
1769602340000|2026-01-28 12:12:20|1508000|1506000|1508000|1506000|1509000|1507000|1507000|1505000|18
1769602380000|2026-01-28 12:13:00|1509000||1509000||1509000||1509000||0
1769602390000|2026-01-28 12:13:10|1511000|1507000|1511000|1508000|1511000|1508000|1511000|1507000|4
1769602410000|2026-01-28 12:13:30|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|8
1769602510000|2026-01-28 12:15:10|1509000||1509000||1509000||1509000||0
1769602520000|2026-01-28 12:15:20||1506000||1506000||1506000||1506000|7
1769602530000|2026-01-28 12:15:30|1508000||1508000||1508000||1508000||1
1769602600000|2026-01-28 12:16:40|1507000||1507000||1507000||1507000||0
1769602610000|2026-01-28 12:16:50|1508000||1508000||1508000||1508000||0
1769602680000|2026-01-28 12:18:00|||||||||1
1769602710000|2026-01-28 12:18:30|1509000||1509000||1509000||1509000||0
1769602730000|2026-01-28 12:18:50|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|0
1769602740000|2026-01-28 12:19:00|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|0
1769602810000|2026-01-28 12:20:10|1508000||1508000||1508000||1508000||1
1769602830000|2026-01-28 12:20:30|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|0
1769602860000|2026-01-28 12:21:00|1508000||1508000||1508000||1508000||0
1769602910000|2026-01-28 12:21:50||1506000||1506000||1506000||1506000|0
1769602920000|2026-01-28 12:22:00||1505000||1505000||1505000||1505000|0
1769603150000|2026-01-28 12:25:50||1506000||1506000||1506000||1506000|0
1769603250000|2026-01-28 12:27:30|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|2
1769603270000|2026-01-28 12:27:50|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|5
1769603360000|2026-01-28 12:29:20|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|5
1769603370000|2026-01-28 12:29:30|1510000||1510000||1510000||1510000||0
1769603540000|2026-01-28 12:32:20|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|4
1769603640000|2026-01-28 12:34:00||1507000||1507000||1507000||1507000|0
1769603750000|2026-01-28 12:35:50||1506000||1506000||1506000||1506000|0
1769603780000|2026-01-28 12:36:20||1507000||1507000||1507000||1507000|0
1769604030000|2026-01-28 12:40:30||1506000||1506000||1506000||1506000|1
1769604250000|2026-01-28 12:44:10|1510000|1507000|1510000|1506000|1510000|1507000|1509000|1506000|9
1769604350000|2026-01-28 12:45:50|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|0
1769604380000|2026-01-28 12:46:20||1506000||1506000||1506000||1506000|0
1769604510000|2026-01-28 12:48:30|1508000||1508000||1508000||1508000||0
1769604540000|2026-01-28 12:49:00|1507000||1507000||1507000||1507000||1
1769604560000|2026-01-28 12:49:20|1508000||1508000||1508000||1508000||1
1769604630000|2026-01-28 12:50:30|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|0
1769604800000|2026-01-28 12:53:20|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|0
1769604810000|2026-01-28 12:53:30|1510000||1510000||1510000||1510000||0
1769604880000|2026-01-28 12:54:40|1511000|1509000|1511000|1509000|1511000|1509000|1511000|1509000|0
1769604890000|2026-01-28 12:54:50|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|2
1769604940000|2026-01-28 12:55:40|1511000||1511000||1511000||1511000||0
1769605120000|2026-01-28 12:58:40||1509000||1509000||1509000||1509000|0
1769605380000|2026-01-28 13:03:00|1513000|1510000|1512000|1510000|1513000|1510000|1512000|1510000|0
1769605530000|2026-01-28 13:05:30|||||||||2
1769605630000|2026-01-28 13:07:10|1513000|1511000|1513000|1511000|1513000|1511000|1513000|1511000|2
1769605770000|2026-01-28 13:09:30|1515000|1512000|1515000|1512000|1515000|1512000|1515000|1512000|10
1769605880000|2026-01-28 13:11:20|1516000||1516000||1516000||1516000||0
1769605960000|2026-01-28 13:12:40||1513000||1513000||1513000||1513000|0
1769606190000|2026-01-28 13:16:30|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|1
1769606280000|2026-01-28 13:18:00|1516000|1513000|1515000|1513000|1516000|1513000|1515000|1513000|4
1769606380000|2026-01-28 13:19:40|1514000||1515000||1515000||1514000||10
1769606390000|2026-01-28 13:19:50|1514000|1511000|1515000|1511000|1515000|1511000|1514000|1511000|10
1769606400000|2026-01-28 13:20:00||1512000||1513000||1513000||1512000|0
1769606410000|2026-01-28 13:20:10|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|1
1769606420000|2026-01-28 13:20:20|1517000||1517000||1517000||1517000||0
1769606500000|2026-01-28 13:21:40|1516000||1516000||1516000||1516000||1
1769606750000|2026-01-28 13:25:50|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|4
1769606760000|2026-01-28 13:26:00|||||||||1
1769606860000|2026-01-28 13:27:40|1516000|1515000|1517000|1515000|1517000|1515000|1516000|1515000|1
1769606970000|2026-01-28 13:29:30|||||||||2
1769607080000|2026-01-28 13:31:20|1519000||1519000||1519000||1519000||3
1769607120000|2026-01-28 13:32:00|1520000|1516000|1522000|1519000|1522000|1519000|1520000|1516000|7
1769607250000|2026-01-28 13:34:10||1520000||1520000||1520000||1520000|0
1769607540000|2026-01-28 13:39:00|1524000|1521000|1523000|1521000|1524000|1522000|1523000|1521000|13
1769607730000|2026-01-28 13:42:10|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|7
1769607760000|2026-01-28 13:42:40|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|2
1769607800000|2026-01-28 13:43:20|||||||||4
1769607940000|2026-01-28 13:45:40|1520000||1520000||1520000||1520000||0
1769608090000|2026-01-28 13:48:10||1518000||1518000||1518000||1518000|3
1769608120000|2026-01-28 13:48:40|1518000|1516000|1518000|1516000|1518000|1516000|1518000|1516000|6
1769608230000|2026-01-28 13:50:30||1515000||1515000||1515000||1515000|4
1769608240000|2026-01-28 13:50:40|1519000||1519000||1519000||1519000||0
1769608280000|2026-01-28 13:51:20|1518000||1518000||1518000||1518000||0
1769608430000|2026-01-28 13:53:50|1517000|1514000|1514000|1512000|1517000|1514000|1513000|1512000|12
1769608440000|2026-01-28 13:54:00|||||||||9
1769608510000|2026-01-28 13:55:10|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|0
1769608540000|2026-01-28 13:55:40|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|0
1769608560000|2026-01-28 13:56:00||1511000||1511000||1511000||1511000|4
1769608570000|2026-01-28 13:56:10||1513000||1511000||1513000||1511000|6
1769608610000|2026-01-28 13:56:50|1515000|1512000|1515000|1512000|1515000|1513000|1515000|1512000|0
1769608620000|2026-01-28 13:57:00|||||||||5
1769608630000|2026-01-28 13:57:10||1514000||1512000||1514000||1512000|10
1769608640000|2026-01-28 13:57:20||1513000||1512000||1513000||1512000|2
1769608650000|2026-01-28 13:57:30||1513000||1513000||1513000||1513000|0
1769608820000|2026-01-28 14:00:20|1514000||1515000||1515000||1514000||0
1769608830000|2026-01-28 14:00:30|1514000||1514000||1514000||1514000||0
1769608880000|2026-01-28 14:01:20|1515000|1514000|1516000|1514000|1516000|1514000|1515000|1514000|3
1769608930000|2026-01-28 14:02:10|1517000||1517000||1517000||1517000||0
1769608940000|2026-01-28 14:02:20||1515000||1515000||1515000||1515000|0
1769608970000|2026-01-28 14:02:50|1519000|1517000|1519000|1516000|1519000|1517000|1519000|1516000|10
1769608980000|2026-01-28 14:03:00||1517000||1517000||1517000||1517000|0
1769609020000|2026-01-28 14:03:40|1520000||1519000||1520000||1519000||0
1769609030000|2026-01-28 14:03:50|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|0
1769609040000|2026-01-28 14:04:00|1519000||1519000||1519000||1519000||0
1769609130000|2026-01-28 14:05:30||1517000||1517000||1517000||1517000|4
1769609140000|2026-01-28 14:05:40||1518000||1517000||1518000||1517000|0
1769609150000|2026-01-28 14:05:50|1518000|1516000|1517000|1515000|1518000|1516000|1517000|1515000|5
1769609160000|2026-01-28 14:06:00|1516000|1514000|1516000|1514000|1516000|1515000|1516000|1513000|10
1769609170000|2026-01-28 14:06:10|1517000||1517000||1517000||1517000||0
1769609350000|2026-01-28 14:09:10||1515000||1515000||1515000||1515000|0
1769609400000|2026-01-28 14:10:00||1514000||1514000||1514000||1514000|0
1769609620000|2026-01-28 14:13:40|1518000||1518000||1518000||1518000||0
1769609760000|2026-01-28 14:16:00||1515000||1515000||1515000||1515000|0
1769609790000|2026-01-28 14:16:30|1519000||1519000||1519000||1519000||0
1769609860000|2026-01-28 14:17:40|1518000||1518000||1518000||1518000||0
1769610020000|2026-01-28 14:20:20|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|11
1769610080000|2026-01-28 14:21:20|1515000|1513000|1516000|1513000|1516000|1513000|1515000|1513000|3
1769610220000|2026-01-28 14:23:40|1517000||1517000||1517000||1517000||0
1769610350000|2026-01-28 14:25:50|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|0
1769610420000|2026-01-28 14:27:00|1517000||1517000||1517000||1517000||0
1769610490000|2026-01-28 14:28:10|||||||||3
1769610510000|2026-01-28 14:28:30|||||||||1
1769610550000|2026-01-28 14:29:10|1518000|1516000|1518000|1516000|1518000|1516000|1518000|1516000|40
1769610590000|2026-01-28 14:29:50|1517000||1518000||1518000||1517000||7
1769610740000|2026-01-28 14:32:20|1519000||1519000||1519000||1519000||0
1769610800000|2026-01-28 14:33:20||1517000||1517000||1517000||1517000|0
1769610950000|2026-01-28 14:35:50|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|5
1769611010000|2026-01-28 14:36:50|1521000|1519000|1522000|1519000|1522000|1519000|1521000|1519000|3
1769611240000|2026-01-28 14:40:40|1523000|1521000|1524000|1521000|1524000|1521000|1523000|1521000|7
1769611410000|2026-01-28 14:43:30|||||||||1
1769611460000|2026-01-28 14:44:20|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|5
1769611470000|2026-01-28 14:44:30|||||||||1
1769611510000|2026-01-28 14:45:10|1521000||1521000||1521000||1521000||0
1769611520000|2026-01-28 14:45:20|1522000||1521000||1522000||1521000||0
1769611530000|2026-01-28 14:45:30|1522000||1522000||1522000||1522000||0
1769611540000|2026-01-28 14:45:40|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|5
1769611550000|2026-01-28 14:45:50|1523000|1521000|1523000|1520000|1523000|1521000|1523000|1520000|2
1769611650000|2026-01-28 14:47:30|1522000||1522000||1522000||1522000||0
1769611730000|2026-01-28 14:48:50|1524000|1521000|1524000|1521000|1524000|1521000|1524000|1521000|0
1769611850000|2026-01-28 14:50:50|1525000|1523000|1525000|1523000|1525000|1523000|1525000|1523000|3
1769611860000|2026-01-28 14:51:00|1526000|1524000|1527000|1524000|1527000|1524000|1526000|1524000|5
1769611890000|2026-01-28 14:51:30|1526000||1526000||1526000||1526000||2
1769611960000|2026-01-28 14:52:40|1525000|1523000|1525000|1523000|1525000|1523000|1525000|1523000|6
1769611980000|2026-01-28 14:53:00|1526000||1526000||1526000||1526000||0
1769612050000|2026-01-28 14:54:10|||||||||2
1769612070000|2026-01-28 14:54:30|1525000||1525000||1525000||1525000||0
1769612220000|2026-01-28 14:57:00|1526000||1526000||1526000||1526000||0
1769612230000|2026-01-28 14:57:10|1527000|1524000|1527000|1524000|1527000|1524000|1527000|1524000|0
1769612340000|2026-01-28 14:59:00|1526000||1526000||1526000||1526000||0
1769612350000|2026-01-28 14:59:10|1525000||1525000||1525000||1525000||0
1769612360000|2026-01-28 14:59:20||1523000||1523000||1523000||1523000|7
1769612370000|2026-01-28 14:59:30|1526000||1526000||1526000||1526000||0
1769612400000|2026-01-28 15:00:00|1525000||1525000||1525000||1525000||0
1769612410000|2026-01-28 15:00:10|1526000||1526000||1526000||1526000||0
1769612420000|2026-01-28 15:00:20|1525000||1525000||1525000||1525000||0
1769612440000|2026-01-28 15:00:40|1524000||1524000||1524000||1524000||0
1769612450000|2026-01-28 15:00:50|1525000||1525000||1525000||1525000||10
1769612570000|2026-01-28 15:02:50|1527000|1524000|1527000|1524000|1527000|1524000|1527000|1524000|4
1769612580000|2026-01-28 15:03:00|1526000||1526000||1526000||1525000||1
1769612680000|2026-01-28 15:04:40|1525000||1525000||1525000||1525000||0
1769612720000|2026-01-28 15:05:20|1527000||1527000||1527000||1527000||10
1769612760000|2026-01-28 15:06:00|1526000||1526000||1526000||1526000||0
1769612790000|2026-01-28 15:06:30|||||||||15
1769612820000|2026-01-28 15:07:00|1528000|1525000|1528000|1525000|1528000|1525000|1528000|1525000|5
1769612830000|2026-01-28 15:07:10|1527000||1527000||1527000||1527000||0
1769612870000|2026-01-28 15:07:50|1528000|1526000|1529000|1527000|1529000|1527000|1528000|1526000|0
1769612880000|2026-01-28 15:08:00|1532000|1529000|1532000|1529000|1532000|1529000|1532000|1529000|7
1769612910000|2026-01-28 15:08:30||1530000||1530000||1530000||1530000|0
1769612940000|2026-01-28 15:09:00|1531000|1529000|1531000|1529000|1531000|1529000|1531000|1529000|8
1769612990000|2026-01-28 15:09:50|1532000|1530000|1532000|1530000|1532000|1530000|1532000|1530000|0
1769613110000|2026-01-28 15:11:50|1531000|1529000|1532000|1529000|1532000|1529000|1531000|1529000|8
1769613150000|2026-01-28 15:12:30||1530000||1530000||1530000||1530000|0
1769613160000|2026-01-28 15:12:40|1533000||1533000||1533000||1533000||0
1769613180000|2026-01-28 15:13:00|1532000||1532000||1532000||1532000||0
1769613210000|2026-01-28 15:13:30|1533000|1531000|1533000|1531000|1533000|1531000|1533000|1531000|1
1769613280000|2026-01-28 15:14:40|||||||||2
1769613370000|2026-01-28 15:16:10|1531000|1529000|1531000|1529000|1531000|1529000|1531000|1529000|10
1769613380000|2026-01-28 15:16:20|||||||||2
1769613410000|2026-01-28 15:16:50|1530000||1531000||1531000||1530000||1
1769613490000|2026-01-28 15:18:10|1530000|1530000|1533000|1530000|1533000|1530000|1530000|1529000|18
1769613510000|2026-01-28 15:18:30|1532000|1532000|1532000|1530000|1532000|1532000|1532000|1530000|16
1769613520000|2026-01-28 15:18:40|1533000|1532000|1533000|1532000|1533000|1532000|1533000|1532000|1
1769613530000|2026-01-28 15:18:50|1534000|1533000|1534000|1532000|1534000|1533000|1534000|1532000|6
1769613550000|2026-01-28 15:19:10|1533000|1533000|1533000|1532000|1533000|1533000|1533000|1532000|17
1769613560000|2026-01-28 15:19:20||1531000||1531000||1531000||1531000|5
1769613600000|2026-01-28 15:20:00|1532000||1532000||1532000||1532000||1
1769613640000|2026-01-28 15:20:40|1533000|1530000|1532000|1530000|1533000|1530000|1532000|1530000|3
1769613650000|2026-01-28 15:20:50|1531000|1529000|1531000|1528000|1531000|1529000|1531000|1528000|4
1769613710000|2026-01-28 15:21:50|1532000||1532000||1532000||1532000||0
1769613750000|2026-01-28 15:22:30|1531000||1531000||1531000||1531000||0
1769613790000|2026-01-28 15:23:10|1530000|1527000|1529000|1526000|1530000|1527000|1528000|1526000|4
1769613800000|2026-01-28 15:23:20|1528000||1528000||1528000||1528000||0
1769613880000|2026-01-28 15:24:40|1527000|1525000|1527000|1525000|1527000|1525000|1527000|1525000|2
1769613960000|2026-01-28 15:26:00|1526000|1524000|1526000|1524000|1526000|1524000|1526000|1524000|3
1769614000000|2026-01-28 15:26:40|1527000||1527000||1527000||1527000||0
1769614060000|2026-01-28 15:27:40|1529000|1527000|1529000|1527000|1529000|1527000|1529000|1527000|4
1769614080000|2026-01-28 15:28:00||1526000||1526000||1526000||1526000|0
1769614170000|2026-01-28 15:29:30|1528000||1528000||1528000||1528000||0
1769614210000|2026-01-28 15:30:10|1530000|1528000|1530000|1527000|1530000|1528000|1530000|1527000|1
1769614600000|2026-01-28 15:36:40||1528000||1527000||1528000||1527000|0
1769614630000|2026-01-28 15:37:10|1529000||1529000||1529000||1529000||0
1769614660000|2026-01-28 15:37:40|1527000|1526000|1526000|1523000|1527000|1526000|1525000|1523000|8
1769614670000|2026-01-28 15:37:50|1525000|1522000|1525000|1522000|1525000|1522000|1525000|1522000|4
1769614690000|2026-01-28 15:38:10|1527000|1524000|1527000|1524000|1527000|1524000|1527000|1524000|0
1769614710000|2026-01-28 15:38:30||1523000||1523000||1523000||1523000|0
1769614730000|2026-01-28 15:38:50|1526000||1526000||1526000||1526000||0
1769614760000|2026-01-28 15:39:20|1525000|1522000|1525000|1522000|1525000|1522000|1525000|1522000|0
1769614790000|2026-01-28 15:39:50|1523000|1521000|1521000|1518000|1523000|1521000|1521000|1518000|2
1769614800000|2026-01-28 15:40:00|1520000||1520000||1520000||1520000||0
1769614810000|2026-01-28 15:40:10|||||||||5
1769614820000|2026-01-28 15:40:20|1519000|1517000|1519000|1517000|1519000|1517000|1519000|1517000|0
1769614900000|2026-01-28 15:41:40|1517000|1516000|1518000|1516000|1518000|1516000|1517000|1516000|2
1769614930000|2026-01-28 15:42:10||1515000||1515000||1515000||1515000|0
1769615030000|2026-01-28 15:43:50|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|3
1769615040000|2026-01-28 15:44:00||1513000||1513000||1513000||1513000|0
1769615110000|2026-01-28 15:45:10|1518000|1515000|1517000|1515000|1518000|1515000|1517000|1515000|0
1769615120000|2026-01-28 15:45:20||1514000||1514000||1514000||1514000|0
1769615130000|2026-01-28 15:45:30|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|0
1769615140000|2026-01-28 15:45:40|1515000||1515000||1515000||1515000||0
1769615180000|2026-01-28 15:46:20||1513000||1513000||1513000||1513000|4
1769615190000|2026-01-28 15:46:30|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|0
1769615200000|2026-01-28 15:46:40|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|0
1769615230000|2026-01-28 15:47:10|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|0
1769615240000|2026-01-28 15:47:20|1513000|1511000|1513000|1511000|1513000|1511000|1513000|1511000|0
1769615260000|2026-01-28 15:47:40||1512000||1511000||1512000||1511000|4
1769615270000|2026-01-28 15:47:50||1512000||1512000||1512000||1512000|0
1769615290000|2026-01-28 15:48:10||1511000||1511000||1511000||1511000|0
1769615360000|2026-01-28 15:49:20|1514000|1513000|1515000|1513000|1515000|1513000|1514000|1513000|0
1769615400000|2026-01-28 15:50:00|1514000||1516000||1516000||1514000||0
1769615420000|2026-01-28 15:50:20|1515000||1515000||1515000||1515000||0
1769615450000|2026-01-28 15:50:50|1514000||1515000||1515000||1514000||0
1769615460000|2026-01-28 15:51:00|1514000||1515000||1515000||1514000||4
1769615480000|2026-01-28 15:51:20|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|3
1769615490000|2026-01-28 15:51:30|1515000||1515000||1515000||1515000||0
1769615500000|2026-01-28 15:51:40|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|0
1769615580000|2026-01-28 15:53:00|1517000||1517000||1517000||1517000||0
1769615640000|2026-01-28 15:54:00||1515000||1515000||1515000||1515000|0
1769615650000|2026-01-28 15:54:10||1514000||1514000||1514000||1514000|0
1769615660000|2026-01-28 15:54:20|1516000||1516000||1516000||1516000||0
1769615680000|2026-01-28 15:54:40|1517000||1517000||1517000||1517000||0
1769615690000|2026-01-28 15:54:50|1518000||1518000||1518000||1518000||0
1769673600000|2026-01-29 08:00:00|1530000|1525000|1537000|1527000|1537000|1528000|1530000|1525000|4
1769673610000|2026-01-29 08:00:10|1536000|1528000|1540000|1534000|1540000|1534000|1535000|1528000|1
1769673630000|2026-01-29 08:00:30|1542000|1535000|1545000|1537000|1545000|1537000|1542000|1534000|2
1769673640000|2026-01-29 08:00:40|1546000|1540000|1546000|1540000|1546000|1540000|1546000|1540000|0
1769673650000|2026-01-29 08:00:50|1547000||1548000||1548000||1547000||1
1769673660000|2026-01-29 08:01:00|1546000|1538000|1545000|1538000|1546000|1538000|1545000|1538000|4
1769673680000|2026-01-29 08:01:20|1543000|1537000|1543000|1537000|1543000|1537000|1543000|1537000|7
1769673720000|2026-01-29 08:02:00|1542000||1542000||1542000||1542000||0
1769673730000|2026-01-29 08:02:10|1541000||1541000||1541000||1541000||0
1769673760000|2026-01-29 08:02:40||1536000||1536000||1536000||1536000|8
1769673780000|2026-01-29 08:03:00||1537000||1536000||1537000||1536000|0
1769673800000|2026-01-29 08:03:20|1545000|1538000|1547000|1541000|1547000|1541000|1545000|1538000|11
1769673810000|2026-01-29 08:03:30|1549000|1542000|1549000|1543000|1549000|1543000|1549000|1542000|0
1769673820000|2026-01-29 08:03:40||1545000||1545000||1545000||1545000|0
1769673860000|2026-01-29 08:04:20||1546000||1546000||1546000||1546000|0
1769673880000|2026-01-29 08:04:40||1547000||1547000||1547000||1547000|1
1769673900000|2026-01-29 08:05:00|1550000|1548000|1552000|1548000|1552000|1548000|1550000|1548000|7
1769673910000|2026-01-29 08:05:10|1549000|1549000|1549000|1544000|1549000|1549000|1548000|1544000|5
1769673980000|2026-01-29 08:06:20||1545000||1545000||1545000||1545000|0
1769673990000|2026-01-29 08:06:30|1550000||1549000||1550000||1549000||7
1769674000000|2026-01-29 08:06:40|||||||||1
1769674030000|2026-01-29 08:07:10|1548000||1548000||1548000||1548000||0
1769674040000|2026-01-29 08:07:20|1549000|1544000|1549000|1544000|1549000|1544000|1549000|1544000|0
1769674070000|2026-01-29 08:07:50|1552000|1546000|1552000|1549000|1552000|1549000|1552000|1546000|15
1769674080000|2026-01-29 08:08:00|1554000|1550000|1554000|1551000|1554000|1551000|1554000|1550000|10
1769674090000|2026-01-29 08:08:10|1555000||1555000||1555000||1555000||0
1769674110000|2026-01-29 08:08:30|||||||||3
1769674160000|2026-01-29 08:09:20|1553000|1553000|1555000|1553000|1555000|1553000|1553000|1552000|2
1769674170000|2026-01-29 08:09:30|1556000|1554000|1557000|1554000|1557000|1554000|1556000|1553000|10
1769674250000|2026-01-29 08:10:50|||||||||1
1769674320000|2026-01-29 08:12:00|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|0
1769674340000|2026-01-29 08:12:20|1557000||1557000||1557000||1557000||0
1769674350000|2026-01-29 08:12:30||1554000||1554000||1554000||1554000|0
1769674370000|2026-01-29 08:12:50||1553000||1554000||1554000||1553000|0
1769674400000|2026-01-29 08:13:20|1556000|1553000|1555000|1551000|1556000|1553000|1555000|1551000|22
1769674530000|2026-01-29 08:15:30|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|7
1769674550000|2026-01-29 08:15:50|1555000|1551000|1555000|1551000|1555000|1551000|1555000|1551000|10
1769674610000|2026-01-29 08:16:50|1557000|1552000|1557000|1552000|1557000|1552000|1557000|1552000|0
1769674620000|2026-01-29 08:17:00||1553000||1553000||1553000||1553000|0
1769674680000|2026-01-29 08:18:00|1556000|1551000|1556000|1552000|1556000|1552000|1556000|1551000|22
1769674690000|2026-01-29 08:18:10||1553000||1553000||1553000||1553000|0
1769674780000|2026-01-29 08:19:40||1552000||1552000||1552000||1552000|3
1769674810000|2026-01-29 08:20:10||1553000||1553000||1553000||1553000|0
1769674830000|2026-01-29 08:20:30|1557000|1554000|1557000|1554000|1557000|1554000|1557000|1554000|1
1769674840000|2026-01-29 08:20:40|1556000|1553000|1556000|1553000|1556000|1553000|1556000|1553000|5
1769674860000|2026-01-29 08:21:00|1555000|1552000|1554000|1550000|1555000|1552000|1554000|1550000|4
1769674870000|2026-01-29 08:21:10||1549000||1550000||1550000||1549000|0
1769674880000|2026-01-29 08:21:20|1553000|1549000|1553000|1549000|1553000|1549000|1553000|1549000|0
1769674890000|2026-01-29 08:21:30|1551000|1547000|1550000|1547000|1551000|1547000|1550000|1547000|1
1769674900000|2026-01-29 08:21:40|1552000|1546000|1550000|1545000|1552000|1546000|1550000|1545000|0
1769674920000|2026-01-29 08:22:00|1549000|1544000|1549000|1544000|1549000|1544000|1549000|1544000|0
1769674940000|2026-01-29 08:22:20|1548000|1545000|1550000|1545000|1550000|1545000|1548000|1545000|0
1769674950000|2026-01-29 08:22:30||1546000||1546000||1546000||1546000|0
1769674970000|2026-01-29 08:22:50|1549000|1545000|1549000|1545000|1549000|1545000|1549000|1545000|0
1769674980000|2026-01-29 08:23:00|1548000||1548000||1548000||1548000||0
1769675000000|2026-01-29 08:23:20|1547000|1544000|1547000|1545000|1547000|1545000|1547000|1543000|5
1769675010000|2026-01-29 08:23:30|1548000||1548000||1548000||1548000||0
1769675020000|2026-01-29 08:23:40|1547000||1547000||1547000||1547000||0
1769675040000|2026-01-29 08:24:00|1546000||1546000||1546000||1546000||0
1769675050000|2026-01-29 08:24:10||1542000||1541000||1542000||1541000|5
1769675060000|2026-01-29 08:24:20|1545000||1544000||1545000||1544000||0
1769675070000|2026-01-29 08:24:30|1543000|1540000|1543000|1540000|1543000|1540000|1543000|1540000|0
1769675090000|2026-01-29 08:24:50||1539000||1539000||1539000||1539000|2
1769675110000|2026-01-29 08:25:10||1538000||1538000||1538000||1538000|0
1769675120000|2026-01-29 08:25:20|1542000|1537000|1541000|1537000|1542000|1537000|1541000|1537000|0
1769675130000|2026-01-29 08:25:30|1542000|1538000|1543000|1538000|1543000|1538000|1542000|1538000|0
1769675160000|2026-01-29 08:26:00|1540000|1535000|1540000|1535000|1540000|1535000|1540000|1535000|0
1769675180000|2026-01-29 08:26:20|1539000||1540000||1540000||1539000||0
1769675200000|2026-01-29 08:26:40||1536000||1536000||1536000||1536000|0
1769675280000|2026-01-29 08:28:00|1542000|1537000|1543000|1539000|1543000|1539000|1542000|1537000|9
1769675290000|2026-01-29 08:28:10|1544000|1542000|1545000|1542000|1545000|1542000|1544000|1542000|0
1769675370000|2026-01-29 08:29:30|1548000|1545000|1548000|1544000|1549000|1545000|1548000|1544000|7
1769675380000|2026-01-29 08:29:40|1546000|1543000|1546000|1540000|1547000|1543000|1546000|1540000|7
1769675400000|2026-01-29 08:30:00||1542000||1542000||1542000||1542000|0
1769675420000|2026-01-29 08:30:20|1545000|1541000|1545000|1541000|1545000|1541000|1545000|1541000|0
1769675440000|2026-01-29 08:30:40|1547000|1542000|1549000|1544000|1549000|1544000|1547000|1540000|8
1769675450000|2026-01-29 08:30:50|1550000||1550000||1550000||1550000||5
1769675460000|2026-01-29 08:31:00||1545000||1546000||1546000||1545000|0
1769675480000|2026-01-29 08:31:20|1552000|1547000|1552000|1547000|1552000|1547000|1552000|1547000|2
1769675500000|2026-01-29 08:31:40|1550000||1550000||1550000||1550000||0
1769675540000|2026-01-29 08:32:20|1553000|1549000|1555000|1550000|1555000|1550000|1553000|1549000|6
1769675570000|2026-01-29 08:32:50|1554000|1549000|1552000|1546000|1554000|1549000|1552000|1546000|0
1769675580000|2026-01-29 08:33:00|1554000|1548000|1554000|1549000|1554000|1549000|1554000|1548000|0
1769675600000|2026-01-29 08:33:20||1550000||1550000||1550000||1550000|0
1769675640000|2026-01-29 08:34:00|1553000||1554000||1554000||1553000||0
1769675660000|2026-01-29 08:34:20|1553000|1548000|1553000|1548000|1553000|1548000|1553000|1548000|0
1769675670000|2026-01-29 08:34:30||1549000||1549000||1549000||1549000|0
1769675680000|2026-01-29 08:34:40||1550000||1550000||1550000||1550000|0
1769675740000|2026-01-29 08:35:40|1556000|1551000|1556000|1551000|1556000|1551000|1556000|1551000|4
1769675780000|2026-01-29 08:36:20|1555000||1555000||1555000||1554000||0
1769675860000|2026-01-29 08:37:40|1554000||1554000||1554000||1554000||0
1769675880000|2026-01-29 08:38:00|1553000||1554000||1554000||1553000||8
1769675960000|2026-01-29 08:39:20|1553000||1553000||1553000||1553000||0
1769676000000|2026-01-29 08:40:00|1555000||1555000||1555000||1555000||2
1769676040000|2026-01-29 08:40:40||1552000||1552000||1552000||1552000|0
1769676060000|2026-01-29 08:41:00|1556000|1553000|1556000|1553000|1556000|1553000|1556000|1553000|5
1769676090000|2026-01-29 08:41:30|1554000|1552000|1555000|1552000|1555000|1552000|1554000|1552000|5
1769676110000|2026-01-29 08:41:50|1554000||1554000||1554000||1554000||0
1769676150000|2026-01-29 08:42:30|1553000|1551000|1551000|1548000|1553000|1551000|1551000|1548000|10
1769676180000|2026-01-29 08:43:00||1547000||1547000||1547000||1547000|0
1769676230000|2026-01-29 08:43:50|1550000||1550000||1550000||1550000||0
1769676260000|2026-01-29 08:44:20||1546000||1547000||1547000||1546000|0
1769676280000|2026-01-29 08:44:40|1551000|1548000|1551000|1548000|1551000|1548000|1551000|1548000|6
1769676290000|2026-01-29 08:44:50|1552000|1549000|1552000|1549000|1552000|1549000|1552000|1549000|7
1769676300000|2026-01-29 08:45:00||1548000||1548000||1548000||1548000|0
1769676310000|2026-01-29 08:45:10|1551000|1547000|1551000|1547000|1551000|1547000|1551000|1547000|0
1769676380000|2026-01-29 08:46:20||1548000||1548000||1548000||1548000|0
1769676390000|2026-01-29 08:46:30|1550000|1546000|1550000|1546000|1550000|1546000|1550000|1546000|0
1769676500000|2026-01-29 08:48:20|1549000||1549000||1549000||1549000||0
1769676560000|2026-01-29 08:49:20|1548000|1545000|1548000|1545000|1548000|1545000|1548000|1545000|0
1769676600000|2026-01-29 08:50:00||1544000||1544000||1544000||1544000|0
1769676620000|2026-01-29 08:50:20|1547000|1543000|1546000|1543000|1547000|1543000|1546000|1543000|0
1769676630000|2026-01-29 08:50:30|1547000||1548000||1548000||1546000||2
1769676660000|2026-01-29 08:51:00|1547000|1542000|1545000|1540000|1547000|1542000|1545000|1540000|0
1769676670000|2026-01-29 08:51:10|1547000|1542000|1547000|1542000|1547000|1542000|1547000|1542000|0
1769676790000|2026-01-29 08:53:10|||||||||1
1769676810000|2026-01-29 08:53:30|1545000||1545000||1545000||1545000||0
1769676910000|2026-01-29 08:55:10|||||||||3
1769677010000|2026-01-29 08:56:50|||||||||3
1769677090000|2026-01-29 08:58:10|1548000|1545000|1548000|1544000|1548000|1545000|1548000|1544000|1
1769677150000|2026-01-29 08:59:10||1545000||1545000||1545000||1545000|4
1769677170000|2026-01-29 08:59:30|||||||||3
1769677190000|2026-01-29 08:59:50|1547000|1544000|1547000|1542000|1547000|1544000|1547000|1542000|6
1769677200000|2026-01-29 09:00:00|1546000|1541000|1546000|1541000|1546000|1541000|1546000|1541000|0
1769677210000|2026-01-29 09:00:10|1544000|1540000|1544000|1539000|1544000|1540000|1544000|1539000|0
1769677270000|2026-01-29 09:01:10|1545000|1540000|1545000|1540000|1545000|1540000|1545000|1540000|0
1769677340000|2026-01-29 09:02:20|||||||||4
1769677400000|2026-01-29 09:03:20|1544000||1544000||1544000||1544000||0
1769677460000|2026-01-29 09:04:20|1543000||1543000||1543000||1543000||0
1769677470000|2026-01-29 09:04:30|1544000||1544000||1544000||1544000||0
1769677510000|2026-01-29 09:05:10|1545000||1545000||1545000||1545000||0
1769677580000|2026-01-29 09:06:20|1544000||1544000||1544000||1544000||0
1769677620000|2026-01-29 09:07:00|1545000||1544000||1545000||1544000||0
1769677630000|2026-01-29 09:07:10|1543000||1543000||1543000||1543000||0
1769677770000|2026-01-29 09:09:30|1544000||1544000||1544000||1544000||0
1769677810000|2026-01-29 09:10:10||1541000||1541000||1541000||1541000|0
1769677820000|2026-01-29 09:10:20|1545000||1544000||1545000||1544000||0
1769677860000|2026-01-29 09:11:00|1545000||1545000||1545000||1545000||1
1769677890000|2026-01-29 09:11:30|1543000||1544000||1544000||1543000||0
1769677900000|2026-01-29 09:11:40|1545000||1545000||1545000||1545000||0
1769677910000|2026-01-29 09:11:50|1544000||1544000||1544000||1544000||0
1769677980000|2026-01-29 09:13:00|1543000||1543000||1543000||1543000||0
1769677990000|2026-01-29 09:13:10|||||||||1
1769678120000|2026-01-29 09:15:20|1542000|1540000|1541000|1540000|1542000|1540000|1541000|1540000|2
1769678130000|2026-01-29 09:15:30|1542000|1539000|1542000|1539000|1542000|1539000|1541000|1539000|9
1769678180000|2026-01-29 09:16:20||1540000||1540000||1540000||1540000|0
1769678190000|2026-01-29 09:16:30|1544000||1543000||1544000||1543000||0
1769678230000|2026-01-29 09:17:10|1544000||1544000||1544000||1544000||0
1769678360000|2026-01-29 09:19:20|||||||||2
1769678370000|2026-01-29 09:19:30|||||||||4
1769678670000|2026-01-29 09:24:30|1543000||1543000||1543000||1543000||0
1769678680000|2026-01-29 09:24:40||1539000||1539000||1539000||1539000|4
1769678800000|2026-01-29 09:26:40|1542000||1542000||1542000||1542000||1
1769678820000|2026-01-29 09:27:00|1544000||1544000||1544000||1544000||7
1769678830000|2026-01-29 09:27:10||1540000||1540000||1540000||1540000|0
1769678850000|2026-01-29 09:27:30|1545000||1545000||1545000||1545000||9
1769678860000|2026-01-29 09:27:40||1542000||1542000||1542000||1542000|0
1769678900000|2026-01-29 09:28:20|1546000||1547000||1547000||1546000||2
1769678970000|2026-01-29 09:29:30|1549000|1543000|1548000|1543000|1549000|1543000|1548000|1543000|0
1769678980000|2026-01-29 09:29:40|1547000||1547000||1547000||1547000||1
1769679040000|2026-01-29 09:30:40|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|1
1769679050000|2026-01-29 09:30:50|1545000||1545000||1545000||1545000||0
1769679310000|2026-01-29 09:35:10|||||||||1
1769679320000|2026-01-29 09:35:20|1544000||1544000||1544000||1544000||0
1769679350000|2026-01-29 09:35:50|1543000|1541000|1543000|1540000|1543000|1541000|1543000|1540000|19
1769679360000|2026-01-29 09:36:00|1542000||1542000||1542000||1542000||0
1769679380000|2026-01-29 09:36:20|1540000|1536000|1541000|1536000|1541000|1536000|1540000|1536000|5
1769679430000|2026-01-29 09:37:10|1543000|1537000|1541000|1537000|1543000|1537000|1541000|1537000|0
1769679460000|2026-01-29 09:37:40|1543000|1539000|1543000|1539000|1543000|1539000|1543000|1539000|0
1769679480000|2026-01-29 09:38:00|1544000|1540000|1543000|1538000|1544000|1540000|1543000|1538000|0
1769679520000|2026-01-29 09:38:40|1542000||1542000||1542000||1542000||0
1769679680000|2026-01-29 09:41:20||1539000||1539000||1539000||1539000|0
1769679800000|2026-01-29 09:43:20|||||||||4
1769679860000|2026-01-29 09:44:20|1541000||1541000||1541000||1541000||0
1769679900000|2026-01-29 09:45:00|1542000||1542000||1542000||1542000||2
1769679910000|2026-01-29 09:45:10|1541000||1541000||1541000||1541000||2
1769679940000|2026-01-29 09:45:40|1542000||1542000||1542000||1542000||0
1769679960000|2026-01-29 09:46:00|1541000||1541000||1541000||1541000||0
1769679980000|2026-01-29 09:46:20|1542000||1542000||1542000||1542000||0
1769680000000|2026-01-29 09:46:40|1541000|1541000|1541000|1539000|1541000|1541000|1541000|1539000|1
1769680010000|2026-01-29 09:46:50|1542000||1542000||1542000||1542000||0
1769680020000|2026-01-29 09:47:00|1541000|1538000|1541000|1538000|1541000|1538000|1541000|1538000|5
1769680030000|2026-01-29 09:47:10|1540000||1540000||1540000||1540000||0
1769680050000|2026-01-29 09:47:30|1541000||1540000||1541000||1540000||0
1769680140000|2026-01-29 09:49:00|1541000||1541000||1541000||1541000||0
1769680310000|2026-01-29 09:51:50||1539000||1538000||1539000||1538000|0
1769680390000|2026-01-29 09:53:10||1537000||1537000||1537000||1537000|0
1769680400000|2026-01-29 09:53:20|1540000||1540000||1540000||1540000||4
1769680440000|2026-01-29 09:54:00||1536000||1536000||1536000||1536000|13
1769680480000|2026-01-29 09:54:40|1538000||1538000||1538000||1538000||0
1769680490000|2026-01-29 09:54:50|1539000||1540000||1540000||1539000||0
1769680500000|2026-01-29 09:55:00|1537000||1540000||1540000||1537000||8
1769680700000|2026-01-29 09:58:20|1538000||1538000||1538000||1538000||0
1769680720000|2026-01-29 09:58:40||1535000||1535000||1535000||1535000|0
1769680850000|2026-01-29 10:00:50||1537000||1537000||1537000||1537000|0
1769680860000|2026-01-29 10:01:00||1534000||1534000||1534000||1534000|7
1769681200000|2026-01-29 10:06:40|1537000||1537000||1537000||1537000||0
1769681260000|2026-01-29 10:07:40|1536000|1533000|1536000|1533000|1536000|1533000|1536000|1533000|1
1769681540000|2026-01-29 10:12:20|1535000||1536000||1536000||1535000||0
1769681600000|2026-01-29 10:13:20|1535000||1535000||1535000||1535000||0
1769681670000|2026-01-29 10:14:30||1532000||1532000||1532000||1532000|4
1769681890000|2026-01-29 10:18:10|1534000||1534000||1534000||1534000||0
1769681940000|2026-01-29 10:19:00|1533000|1529000|1532000|1529000|1533000|1529000|1532000|1529000|11
1769682030000|2026-01-29 10:20:30|1530000|1527000|1530000|1526000|1530000|1527000|1530000|1526000|7
1769682050000|2026-01-29 10:20:50||1525000||1525000||1525000||1525000|0
1769682160000|2026-01-29 10:22:40||1526000||1526000||1526000||1526000|0
1769682200000|2026-01-29 10:23:20|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|0
1769682260000|2026-01-29 10:24:20|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|4
1769682310000|2026-01-29 10:25:10|1536000|1532000|1536000|1533000|1536000|1533000|1536000|1532000|9
1769682370000|2026-01-29 10:26:10|1535000|1531000|1535000|1531000|1535000|1531000|1535000|1531000|14
1769682390000|2026-01-29 10:26:30||1530000||1530000||1530000||1530000|0
1769682400000|2026-01-29 10:26:40|1536000||1536000||1536000||1536000||0
1769682490000|2026-01-29 10:28:10|1535000||1535000||1535000||1535000||0
1769682600000|2026-01-29 10:30:00|1534000||1534000||1534000||1534000||0
1769682660000|2026-01-29 10:31:00|1535000||1535000||1535000||1535000||0
1769682720000|2026-01-29 10:32:00|||||||||8
1769683210000|2026-01-29 10:40:10||1531000||1531000||1531000||1531000|4
1769683230000|2026-01-29 10:40:30|1534000||1534000||1534000||1534000||0
1769683270000|2026-01-29 10:41:10||1532000||1531000||1532000||1531000|4
1769683510000|2026-01-29 10:45:10|1535000|1532000|1535000|1532000|1535000|1532000|1535000|1532000|1
1769683620000|2026-01-29 10:47:00|||||||||1
1769683750000|2026-01-29 10:49:10||1531000||1531000||1532000||1531000|6
1769684010000|2026-01-29 10:53:30|||||||||2
1769684100000|2026-01-29 10:55:00|1534000||1534000||1534000||1534000||0
1769684320000|2026-01-29 10:58:40|||||||||1
1769684340000|2026-01-29 10:59:00|||||||||2
1769684640000|2026-01-29 11:04:00||1532000||1532000||1532000||1532000|0
1769684770000|2026-01-29 11:06:10|1535000||1535000||1535000||1535000||0
1769684980000|2026-01-29 11:09:40|||||||||1
1769685480000|2026-01-29 11:18:00||1533000||1533000||1533000||1533000|0
1769685490000|2026-01-29 11:18:10|1537000|1534000|1537000|1534000|1537000|1534000|1537000|1534000|4
1769685580000|2026-01-29 11:19:40||1535000||1535000||1535000||1535000|0
1769685610000|2026-01-29 11:20:10||1536000||1535000||1536000||1535000|7
1769685650000|2026-01-29 11:20:50|1538000|1536000|1538000|1536000|1538000|1536000|1538000|1536000|7
1769685680000|2026-01-29 11:21:20|1539000||1539000||1539000||1539000||4
1769685700000|2026-01-29 11:21:40|1540000|1537000|1541000|1537000|1541000|1537000|1540000|1537000|2
1769685710000|2026-01-29 11:21:50|1540000||1540000||1540000||1540000||0
1769685760000|2026-01-29 11:22:40||1536000||1536000||1536000||1536000|9
1769685790000|2026-01-29 11:23:10|1541000|1538000|1543000|1539000|1543000|1539000|1541000|1538000|2
1769685830000|2026-01-29 11:23:50|1544000||1544000||1544000||1544000||0
1769685850000|2026-01-29 11:24:10|1543000||1543000||1543000||1543000||0
1769685870000|2026-01-29 11:24:30|1545000|1541000|1545000|1541000|1545000|1541000|1545000|1541000|0
1769685930000|2026-01-29 11:25:30|||||||||3
1769686000000|2026-01-29 11:26:40||1542000||1542000||1542000||1542000|0
1769686060000|2026-01-29 11:27:40|||||||||1
1769686210000|2026-01-29 11:30:10|1544000|1541000|1544000|1541000|1544000|1541000|1544000|1541000|4
1769686220000|2026-01-29 11:30:20|1545000||1544000||1545000||1544000||0
1769686290000|2026-01-29 11:31:30||1542000||1542000||1542000||1542000|0
1769686450000|2026-01-29 11:34:10||1541000||1541000||1541000||1541000|0
1769686530000|2026-01-29 11:35:30|1545000|1542000|1545000|1542000|1545000|1542000|1545000|1542000|2
1769686560000|2026-01-29 11:36:00||1543000||1543000||1543000||1543000|0
1769686600000|2026-01-29 11:36:40||1544000||1544000||1544000||1544000|0
1769686710000|2026-01-29 11:38:30||1543000||1543000||1543000||1543000|11
1769686790000|2026-01-29 11:39:50|1544000||1544000||1544000||1544000||0
1769686800000|2026-01-29 11:40:00|1545000||1545000||1545000||1545000||1
1769686990000|2026-01-29 11:43:10|||||||||2
1769687650000|2026-01-29 11:54:10|||||||||4
1769687660000|2026-01-29 11:54:20|1547000||1547000||1547000||1547000||2
1769687690000|2026-01-29 11:54:50|||||||||4
1769687720000|2026-01-29 11:55:20||1544000||1544000||1544000||1544000|0
1769687740000|2026-01-29 11:55:40||1543000||1543000||1543000||1543000|0
1769687800000|2026-01-29 11:56:40||1544000||1544000||1544000||1544000|0
1769687950000|2026-01-29 11:59:10|1550000|1545000|1549000|1546000|1550000|1546000|1549000|1545000|6
1769687960000|2026-01-29 11:59:20|1550000||1550000||1550000||1550000||0
1769688000000|2026-01-29 12:00:00|1549000||1549000||1549000||1549000||0
1769688070000|2026-01-29 12:01:10|||||||||1
1769688080000|2026-01-29 12:01:20|1550000|1548000|1550000|1547000|1550000|1548000|1550000|1547000|4
1769688700000|2026-01-29 12:11:40||1548000||1548000||1548000||1548000|0
1769688720000|2026-01-29 12:12:00||1547000||1547000||1547000||1547000|0
1769688730000|2026-01-29 12:12:10||1549000||1548000||1549000||1548000|5
1769688790000|2026-01-29 12:13:10|1551000||1551000||1551000||1551000||3
1769688850000|2026-01-29 12:14:10|||||||||2
1769688890000|2026-01-29 12:14:50||1550000||1550000||1550000||1550000|0
1769688930000|2026-01-29 12:15:30||1549000||1549000||1549000||1549000|0
1769689060000|2026-01-29 12:17:40|||||||||1
1769689120000|2026-01-29 12:18:40|1550000|1548000|1550000|1548000|1550000|1548000|1550000|1548000|7
1769689130000|2026-01-29 12:18:50|1551000||1550000||1551000||1550000||0
1769689160000|2026-01-29 12:19:20|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|8
1769689360000|2026-01-29 12:22:40|1550000|1548000|1550000|1548000|1550000|1548000|1550000|1548000|1
1769689460000|2026-01-29 12:24:20||1547000||1547000||1547000||1547000|5
1769689620000|2026-01-29 12:27:00||1548000||1548000||1548000||1548000|0
1769689680000|2026-01-29 12:28:00|||||||||1
1769689960000|2026-01-29 12:32:40|1549000|1547000|1549000|1547000|1549000|1547000|1549000|1547000|7
1769689990000|2026-01-29 12:33:10||1548000||1548000||1548000||1548000|3
1769690000000|2026-01-29 12:33:20||1547000||1547000||1547000||1547000|0
1769690020000|2026-01-29 12:33:40|1550000|1548000|1550000|1548000|1550000|1548000|1550000|1548000|0
1769690210000|2026-01-29 12:36:50|||||||||1
1769690270000|2026-01-29 12:37:50|1549000||1549000||1549000||1549000||0
1769690330000|2026-01-29 12:38:50|1550000||1550000||1550000||1550000||0
1769690350000|2026-01-29 12:39:10|1549000||1550000||1550000||1549000||5
1769690370000|2026-01-29 12:39:30|1549000|1547000|1549000|1547000|1549000|1547000|1549000|1547000|6
1769690490000|2026-01-29 12:41:30|1550000|1548000|1550000|1548000|1550000|1548000|1550000|1548000|1
1769690800000|2026-01-29 12:46:40|1549000|1547000|1549000|1546000|1549000|1547000|1549000|1546000|14
1769690830000|2026-01-29 12:47:10|1548000||1548000||1548000||1548000||0
1769691100000|2026-01-29 12:51:40||1547000||1547000||1547000||1547000|0
1769691120000|2026-01-29 12:52:00||1546000||1546000||1546000||1546000|0
1769691150000|2026-01-29 12:52:30|1549000||1549000||1549000||1549000||0
1769691180000|2026-01-29 12:53:00|1550000|1547000|1550000|1547000|1550000|1547000|1550000|1547000|0
1769691360000|2026-01-29 12:56:00|1549000||1549000||1549000||1549000||0
1769692220000|2026-01-29 13:10:20|1550000||1550000||1550000||1550000||0
1769692230000|2026-01-29 13:10:30|1549000||1549000||1549000||1549000||0
1769692240000|2026-01-29 13:10:40|1550000||1550000||1550000||1550000||0
1769692260000|2026-01-29 13:11:00||1548000||1548000||1548000||1548000|0
1769692310000|2026-01-29 13:11:50||1549000||1549000||1549000||1549000|0
1769692350000|2026-01-29 13:12:30||1548000||1548000||1548000||1548000|2
1769692500000|2026-01-29 13:15:00|||||||||1
1769692660000|2026-01-29 13:17:40|1549000|1547000|1549000|1547000|1549000|1547000|1549000|1547000|4
1769692790000|2026-01-29 13:19:50|1553000|1550000|1552000|1550000|1553000|1550000|1552000|1550000|6
1769692850000|2026-01-29 13:20:50|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|6
1769692990000|2026-01-29 13:23:10|1550000||1550000||1550000||1550000||0
1769693090000|2026-01-29 13:24:50|1552000||1552000||1552000||1552000||4
1769693110000|2026-01-29 13:25:10|1551000||1551000||1551000||1551000||0
1769693130000|2026-01-29 13:25:30|1553000||1553000||1553000||1553000||0
1769693140000|2026-01-29 13:25:40|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|0
1769693150000|2026-01-29 13:25:50|1553000||1553000||1553000||1553000||0
1769693310000|2026-01-29 13:28:30|1552000|1549000|1552000|1549000|1552000|1549000|1552000|1549000|8
1769693340000|2026-01-29 13:29:00|1553000||1553000||1553000||1553000||0
1769693390000|2026-01-29 13:29:50|1552000||1553000||1553000||1552000||0
1769693490000|2026-01-29 13:31:30|1554000|1550000|1554000|1550000|1554000|1551000|1554000|1550000|5
1769693530000|2026-01-29 13:32:10|1555000|1552000|1555000|1553000|1555000|1553000|1555000|1552000|1
1769693540000|2026-01-29 13:32:20||1554000||1554000||1554000||1554000|0
1769693570000|2026-01-29 13:32:50|||||||||3
1769693630000|2026-01-29 13:33:50||1553000||1553000||1553000||1553000|20
1769693840000|2026-01-29 13:37:20|||||||||8
1769693850000|2026-01-29 13:37:30|||||||||2
1769693890000|2026-01-29 13:38:10||1552000||1552000||1552000||1552000|20
1769693940000|2026-01-29 13:39:00|1554000||1554000||1554000||1554000||12
1769693990000|2026-01-29 13:39:50|1555000||1555000||1555000||1555000||0
1769694000000|2026-01-29 13:40:00|1553000||1555000||1555000||1553000||15
1769694110000|2026-01-29 13:41:50|1553000||1554000||1555000||1553000||0
1769694120000|2026-01-29 13:42:00|1555000||1555000||1555000||1555000||0
1769694230000|2026-01-29 13:43:50|1553000||1553000||1553000||1553000||0
1769694240000|2026-01-29 13:44:00|1554000||1555000||1555000||1554000||10
1769694310000|2026-01-29 13:45:10|1554000||1555000||1555000||1554000||2
1769694330000|2026-01-29 13:45:30|1553000|1553000|1555000|1553000|1555000|1553000|1553000|1553000|1
1769694340000|2026-01-29 13:45:40|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|12
1769694350000|2026-01-29 13:45:50||1555000||1555000||1555000||1555000|6
1769694360000|2026-01-29 13:46:00|1555000|1554000|1555000|1554000|1555000|1554000|1555000|1554000|4
1769694420000|2026-01-29 13:47:00||1553000||1553000||1553000||1553000|8
1769694430000|2026-01-29 13:47:10|1554000|1552000|1553000|1552000|1554000|1552000|1553000|1552000|14
1769694440000|2026-01-29 13:47:20|1554000||1554000||1554000||1554000||0
1769694460000|2026-01-29 13:47:40|1553000||1553000||1553000||1553000||0
1769694470000|2026-01-29 13:47:50|1554000||1554000||1554000||1554000||0
1769694490000|2026-01-29 13:48:10|1553000||1554000||1554000||1553000||10
1769694540000|2026-01-29 13:49:00|1553000||1555000||1555000||1553000||9
1769694600000|2026-01-29 13:50:00|1554000||1554000||1554000||1554000||0
1769694620000|2026-01-29 13:50:20|1556000|1553000|1556000|1553000|1556000|1553000|1556000|1553000|15
1769694670000|2026-01-29 13:51:10|1555000|1554000|1556000|1554000|1556000|1554000|1555000|1554000|10
1769694680000|2026-01-29 13:51:20|1555000||1556000||1556000||1555000||0
1769695020000|2026-01-29 13:57:00||1555000||1554000||1555000||1554000|0
1769695150000|2026-01-29 13:59:10|||||||||10
1769695270000|2026-01-29 14:01:10|1558000|1556000|1558000|1557000|1558000|1557000|1558000|1556000|7
1769695340000|2026-01-29 14:02:20|1559000||1559000||1559000||1559000||3
1769695360000|2026-01-29 14:02:40|1560000|1558000|1560000|1558000|1560000|1558000|1560000|1558000|1
1769695430000|2026-01-29 14:03:50|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|3
1769695470000|2026-01-29 14:04:30|1560000|1558000|1561000|1558000|1561000|1558000|1560000|1558000|15
1769695480000|2026-01-29 14:04:40|1562000||1562000||1562000||1562000||0
1769695490000|2026-01-29 14:04:50|1561000||1560000||1561000||1560000||0
1769695550000|2026-01-29 14:05:50|||||||||6
1769695660000|2026-01-29 14:07:40||1557000||1557000||1557000||1557000|5
1769695670000|2026-01-29 14:07:50|1558000|1558000|1560000|1558000|1560000|1558000|1558000|1558000|15
1769695690000|2026-01-29 14:08:10|1559000||1559000||1559000||1559000||0
1769695720000|2026-01-29 14:08:40|1560000||1560000||1560000||1560000||0
1769695730000|2026-01-29 14:08:50|1559000|1557000|1560000|1557000|1560000|1557000|1559000|1557000|1
1769695740000|2026-01-29 14:09:00|1559000||1558000||1559000||1558000||0
1769695790000|2026-01-29 14:09:50|1559000||1559000||1559000||1559000||0
1769695800000|2026-01-29 14:10:00|1558000||1558000||1558000||1558000||0
1769695830000|2026-01-29 14:10:30|||||||||3
1769695910000|2026-01-29 14:11:50||1556000||1556000||1556000||1556000|0
1769696020000|2026-01-29 14:13:40|||||||||1
1769696050000|2026-01-29 14:14:10|1557000||1557000||1557000||1557000||0
1769696070000|2026-01-29 14:14:30|||||||||7
1769696110000|2026-01-29 14:15:10||1555000||1555000||1555000||1555000|0
1769696120000|2026-01-29 14:15:20|||||||||4
1769696230000|2026-01-29 14:17:10|1558000||1558000||1558000||1558000||0
1769696240000|2026-01-29 14:17:20|1557000||1556000||1557000||1556000||0
1769696260000|2026-01-29 14:17:40|1557000||1557000||1557000||1557000||18
1769696280000|2026-01-29 14:18:00|1556000||1556000||1556000||1556000||0
1769696300000|2026-01-29 14:18:20||1554000||1554000||1554000||1554000|10
1769696320000|2026-01-29 14:18:40|1555000||1556000||1556000||1555000||0
1769696400000|2026-01-29 14:20:00||1555000||1554000||1555000||1554000|5
1769696470000|2026-01-29 14:21:10|1555000|1555000|1556000|1555000|1556000|1555000|1555000|1555000|23
1769696550000|2026-01-29 14:22:30|1557000||1557000||1557000||1557000||16
1769696570000|2026-01-29 14:22:50|1556000||1556000||1556000||1556000||0
1769696600000|2026-01-29 14:23:20|1555000|1552000|1555000|1552000|1555000|1552000|1555000|1552000|81
1769696610000|2026-01-29 14:23:30|1556000|1553000|1556000|1553000|1556000|1553000|1556000|1553000|0
1769696630000|2026-01-29 14:23:50||1554000||1554000||1554000||1554000|0
1769696640000|2026-01-29 14:24:00|1557000||1557000||1557000||1557000||0
1769696650000|2026-01-29 14:24:10||1555000||1555000||1555000||1555000|0
1769696670000|2026-01-29 14:24:30|1558000|1556000|1558000|1556000|1558000|1556000|1558000|1556000|0
1769696700000|2026-01-29 14:25:00|1559000|1557000|1559000|1557000|1559000|1557000|1559000|1557000|0
1769696720000|2026-01-29 14:25:20|1558000|1555000|1559000|1556000|1559000|1556000|1558000|1555000|13
1769696740000|2026-01-29 14:25:40|1557000|1557000|1559000|1557000|1559000|1557000|1557000|1557000|9
1769696750000|2026-01-29 14:25:50|1558000||1559000||1559000||1558000||25
1769696760000|2026-01-29 14:26:00|1558000||1558000||1558000||1558000||0
1769696790000|2026-01-29 14:26:30|1559000||1559000||1559000||1559000||21
1769696800000|2026-01-29 14:26:40|1560000||1561000||1561000||1560000||0
1769697010000|2026-01-29 14:30:10|1560000||1560000||1560000||1560000||0
1769697070000|2026-01-29 14:31:10||1559000||1558000||1559000||1558000|4
1769697080000|2026-01-29 14:31:20|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|2
1769697090000|2026-01-29 14:31:30|1562000||1562000||1562000||1562000||0
1769697140000|2026-01-29 14:32:20|1563000|1560000|1563000|1561000|1563000|1561000|1563000|1560000|5
1769697160000|2026-01-29 14:32:40|1562000||1562000||1562000||1562000||0
1769697170000|2026-01-29 14:32:50|1563000||1563000||1563000||1563000||0
1769697250000|2026-01-29 14:34:10|1562000|1560000|1562000|1560000|1562000|1560000|1562000|1560000|14
1769697260000|2026-01-29 14:34:20|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|4
1769697280000|2026-01-29 14:34:40|1560000||1560000||1560000||1560000||0
1769697340000|2026-01-29 14:35:40|1559000|1558000|1559000|1558000|1559000|1558000|1559000|1558000|15
1769697350000|2026-01-29 14:35:50|1558000|1557000|1558000|1557000|1558000|1557000|1558000|1557000|8
1769697370000|2026-01-29 14:36:10|1557000|1555000|1557000|1555000|1557000|1555000|1557000|1555000|6
1769697390000|2026-01-29 14:36:30|1558000||1558000||1558000||1558000||0
1769697410000|2026-01-29 14:36:50||1556000||1556000||1556000||1556000|0
1769697420000|2026-01-29 14:37:00||1555000||1556000||1556000||1555000|0
1769697430000|2026-01-29 14:37:10|1559000||1559000||1559000||1559000||4
1769697470000|2026-01-29 14:37:50||1557000||1557000||1557000||1557000|0
1769697500000|2026-01-29 14:38:20|1561000|1558000|1561000|1558000|1561000|1558000|1561000|1558000|2
1769697530000|2026-01-29 14:38:50|1560000||1560000||1560000||1560000||0
1769697610000|2026-01-29 14:40:10|1561000||1561000||1561000||1561000||0
1769697620000|2026-01-29 14:40:20|1560000||1561000||1561000||1560000||0
1769697690000|2026-01-29 14:41:30||1559000||1560000||1560000||1559000|0
1769697730000|2026-01-29 14:42:10|1560000|1559000|1560000|1559000|1560000|1559000|1560000|1559000|10
1769697740000|2026-01-29 14:42:20|1561000||1561000||1561000||1561000||0
1769697760000|2026-01-29 14:42:40||1560000||1560000||1560000||1560000|0
1769697800000|2026-01-29 14:43:20|1562000||1562000||1562000||1562000||21
1769697810000|2026-01-29 14:43:30|1563000|1561000|1563000|1560000|1563000|1561000|1563000|1560000|0
1769697820000|2026-01-29 14:43:40||1561000||1560000||1561000||1560000|0
1769697850000|2026-01-29 14:44:10|||||||||8
1769697860000|2026-01-29 14:44:20|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|4
1769697900000|2026-01-29 14:45:00|1560000|1558000|1560000|1558000|1560000|1558000|1560000|1558000|4
1769697920000|2026-01-29 14:45:20|1559000||1560000||1560000||1559000||0
1769697930000|2026-01-29 14:45:30|1559000|1557000|1559000|1557000|1560000|1557000|1559000|1557000|4
1769697940000|2026-01-29 14:45:40|1558000|1556000|1559000|1556000|1559000|1556000|1558000|1556000|0
1769697980000|2026-01-29 14:46:20|1558000||1558000||1558000||1558000||0
1769697990000|2026-01-29 14:46:30||1555000||1555000||1555000||1555000|0
1769698020000|2026-01-29 14:47:00|1557000||1557000||1557000||1557000||0
1769698050000|2026-01-29 14:47:30|1558000|1556000|1558000|1556000|1558000|1556000|1558000|1556000|0
1769698090000|2026-01-29 14:48:10|1555000|1552000|1555000|1552000|1555000|1552000|1555000|1552000|14
1769698110000|2026-01-29 14:48:30|1553000||1555000||1555000||1553000||1
1769698120000|2026-01-29 14:48:40|1557000|1555000|1557000|1554000|1557000|1555000|1557000|1554000|0
1769698140000|2026-01-29 14:49:00|1556000||1556000||1556000||1556000||0
1769698150000|2026-01-29 14:49:10|1557000||1557000||1557000||1557000||0
1769698220000|2026-01-29 14:50:20|1556000||1557000||1557000||1556000||0
1769698230000|2026-01-29 14:50:30|1558000|1555000|1558000|1555000|1558000|1555000|1558000|1555000|0
1769698350000|2026-01-29 14:52:30|1557000||1557000||1557000||1557000||1
1769698380000|2026-01-29 14:53:00|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|4
1769698400000|2026-01-29 14:53:20|1555000||1556000||1556000||1555000||0
1769698430000|2026-01-29 14:53:50|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|5
1769698480000|2026-01-29 14:54:40|1556000||1556000||1556000||1556000||0
1769698520000|2026-01-29 14:55:20||1554000||1554000||1554000||1554000|0
1769698530000|2026-01-29 14:55:30|1554000|1552000|1552000|1550000|1554000|1552000|1552000|1550000|14
1769698550000|2026-01-29 14:55:50|1553000|1549000|1553000|1550000|1553000|1550000|1553000|1549000|6
1769698580000|2026-01-29 14:56:20||1549000||1549000||1550000||1549000|0
1769698610000|2026-01-29 14:56:50|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|0
1769698620000|2026-01-29 14:57:00||1549000||1549000||1549000||1549000|0
1769698640000|2026-01-29 14:57:20||1550000||1549000||1550000||1549000|0
1769698670000|2026-01-29 14:57:50|1551000||1551000||1551000||1551000||0
1769698680000|2026-01-29 14:58:00|1552000||1552000||1552000||1552000||0
1769698740000|2026-01-29 14:59:00|1551000|1548000|1551000|1548000|1551000|1548000|1551000|1548000|5
1769698990000|2026-01-29 15:03:10|1549000|1547000|1549000|1547000|1549000|1547000|1549000|1547000|3
1769699040000|2026-01-29 15:04:00|||||||||4
1769699050000|2026-01-29 15:04:10|1551000|1549000|1552000|1550000|1552000|1550000|1551000|1549000|6
1769699070000|2026-01-29 15:04:30|1554000|1552000|1554000|1552000|1554000|1552000|1554000|1552000|9
1769699110000|2026-01-29 15:05:10|1553000|1551000|1554000|1551000|1554000|1551000|1553000|1551000|18
1769699130000|2026-01-29 15:05:30|1553000||1553000||1553000||1553000||0
1769699160000|2026-01-29 15:06:00|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|10
1769699180000|2026-01-29 15:06:20|1550000|1548000|1551000|1549000|1551000|1549000|1550000|1548000|5
1769699270000|2026-01-29 15:07:50|1552000|1550000|1552000|1549000|1552000|1550000|1552000|1549000|0
1769699350000|2026-01-29 15:09:10|1551000||1551000||1551000||1551000||0
1769699360000|2026-01-29 15:09:20|1550000||1550000||1550000||1550000||0
1769699370000|2026-01-29 15:09:30|1551000||1551000||1551000||1551000||0
1769699450000|2026-01-29 15:10:50|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|0
1769699490000|2026-01-29 15:11:30|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|2
1769699540000|2026-01-29 15:12:20|1555000|1552000|1555000|1552000|1555000|1552000|1555000|1552000|1
1769699550000|2026-01-29 15:12:30|1556000|1553000|1556000|1553000|1556000|1553000|1556000|1553000|0
1769699650000|2026-01-29 15:14:10|1555000||1555000||1555000||1555000||0
1769699660000|2026-01-29 15:14:20|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|0
1769699710000|2026-01-29 15:15:10|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|4
1769699720000|2026-01-29 15:15:20|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|6
1769699730000|2026-01-29 15:15:30||1552000||1552000||1552000||1552000|0
1769699780000|2026-01-29 15:16:20||1553000||1553000||1553000||1553000|0
1769699810000|2026-01-29 15:16:50|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|2
1769699830000|2026-01-29 15:17:10|1555000|1553000|1555000|1553000|1555000|1553000|1555000|1553000|4
1769699860000|2026-01-29 15:17:40||1554000||1554000||1554000||1554000|0
1769699870000|2026-01-29 15:17:50||1553000||1553000||1553000||1553000|16
1769699900000|2026-01-29 15:18:20|1554000|1552000|1554000|1552000|1554000|1552000|1554000|1552000|2
1769699960000|2026-01-29 15:19:20|1556000|1553000|1556000|1553000|1556000|1553000|1556000|1553000|8
1769699980000|2026-01-29 15:19:40|1555000||1555000||1555000||1555000||0
1769699990000|2026-01-29 15:19:50|1554000||1554000||1554000||1554000||0
1769700030000|2026-01-29 15:20:30|1553000|1551000|1554000|1551000|1554000|1551000|1553000|1551000|9
1769700060000|2026-01-29 15:21:00||1552000||1552000||1552000||1552000|1
1769700080000|2026-01-29 15:21:20|1555000|1553000|1556000|1554000|1556000|1554000|1555000|1553000|9
1769700110000|2026-01-29 15:21:50|1555000||1555000||1555000||1555000||0
1769700120000|2026-01-29 15:22:00||1553000||1553000||1553000||1553000|5
1769700140000|2026-01-29 15:22:20||1552000||1552000||1552000||1552000|0
1769700150000|2026-01-29 15:22:30|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|0
1769700220000|2026-01-29 15:23:40|||||||||5
1769700230000|2026-01-29 15:23:50|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|2
1769700270000|2026-01-29 15:24:30|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|5
1769700310000|2026-01-29 15:25:10|1549000|1548000|1551000|1547000|1551000|1548000|1547000|1545000|13
1769700320000|2026-01-29 15:25:20|1550000|1548000|1551000|1548000|1551000|1549000|1550000|1548000|8
1769700330000|2026-01-29 15:25:30||1547000||1547000||1547000||1547000|0
1769700340000|2026-01-29 15:25:40|1550000|1546000|1550000|1546000|1550000|1546000|1550000|1546000|0
1769700350000|2026-01-29 15:25:50||1547000||1547000||1547000||1547000|0
1769700380000|2026-01-29 15:26:20|1549000||1549000||1549000||1549000||0
1769700410000|2026-01-29 15:26:50|1548000|1546000|1547000|1545000|1548000|1546000|1547000|1545000|9
1769700420000|2026-01-29 15:27:00|1546000|1543000|1546000|1543000|1546000|1543000|1546000|1543000|10
1769700440000|2026-01-29 15:27:20|1544000|1542000|1544000|1542000|1544000|1542000|1544000|1542000|2
1769700450000|2026-01-29 15:27:30||1540000||1540000||1540000||1540000|0
1769700460000|2026-01-29 15:27:40|||||||||2
1769700520000|2026-01-29 15:28:40|1543000||1543000||1543000||1543000||0
1769700540000|2026-01-29 15:29:00|1542000|1538000|1542000|1538000|1542000|1538000|1542000|1538000|5
1769700550000|2026-01-29 15:29:10|1541000||1541000||1541000||1541000||0
1769700560000|2026-01-29 15:29:20|1540000|1539000|1540000|1537000|1540000|1539000|1540000|1537000|0
1769700580000|2026-01-29 15:29:40||1538000||1538000||1538000||1538000|0
1769700600000|2026-01-29 15:30:00||1537000||1537000||1537000||1537000|0
1769700610000|2026-01-29 15:30:10|1541000|1539000|1541000|1538000|1541000|1539000|1541000|1538000|0
1769700660000|2026-01-29 15:31:00|1542000|1539000|1542000|1539000|1542000|1540000|1542000|1539000|5
1769700680000|2026-01-29 15:31:20|1541000|1538000|1541000|1538000|1541000|1538000|1541000|1538000|0
1769700740000|2026-01-29 15:32:20|1543000|1540000|1543000|1540000|1543000|1541000|1543000|1540000|2
1769700750000|2026-01-29 15:32:30||1541000||1541000||1541000||1541000|0
1769700770000|2026-01-29 15:32:50|1542000|1540000|1542000|1540000|1542000|1540000|1542000|1540000|4
1769700780000|2026-01-29 15:33:00||1539000||1539000||1539000||1539000|0
1769700810000|2026-01-29 15:33:30||1538000||1538000||1538000||1538000|0
1769700910000|2026-01-29 15:35:10|1541000||1541000||1541000||1541000||0
1769700920000|2026-01-29 15:35:20|1540000|1537000|1540000|1536000|1540000|1537000|1538000|1536000|10
1769700930000|2026-01-29 15:35:30||1537000||1537000||1537000||1537000|0
1769700940000|2026-01-29 15:35:40||1538000||1538000||1538000||1538000|0
1769700980000|2026-01-29 15:36:20||1537000||1536000||1537000||1536000|0
1769700990000|2026-01-29 15:36:30|1539000||1539000||1539000||1539000||0
1769701010000|2026-01-29 15:36:50||1537000||1537000||1537000||1537000|0
1769701040000|2026-01-29 15:37:20|1540000|1538000|1540000|1538000|1540000|1538000|1540000|1538000|3
1769701080000|2026-01-29 15:38:00|1542000|1539000|1542000|1539000|1542000|1539000|1542000|1539000|2
1769701140000|2026-01-29 15:39:00|1543000|1541000|1543000|1541000|1543000|1541000|1543000|1541000|6
1769701220000|2026-01-29 15:40:20||1540000||1540000||1540000||1540000|0
1769701300000|2026-01-29 15:41:40||1541000||1541000||1541000||1541000|0
1769701410000|2026-01-29 15:43:30|||||||||4
1769701540000|2026-01-29 15:45:40|1544000|1542000|1544000|1542000|1544000|1542000|1544000|1542000|2
1769701550000|2026-01-29 15:45:50|1545000||1545000||1545000||1545000||0
1769701600000|2026-01-29 15:46:40||1543000||1543000||1543000||1543000|4
1769701630000|2026-01-29 15:47:10|1546000|1544000|1546000|1544000|1546000|1544000|1546000|1544000|0
1769701860000|2026-01-29 15:51:00|||||||||5
1769701890000|2026-01-29 15:51:30|1544000|1542000|1544000|1541000|1544000|1542000|1543000|1541000|3
1769701950000|2026-01-29 15:52:30|1543000|1543000|1543000|1541000|1543000|1543000|1543000|1541000|1
1769701970000|2026-01-29 15:52:50|||||||||1
1769701990000|2026-01-29 15:53:10||1540000||1540000||1540000||1540000|0
1769702010000|2026-01-29 15:53:30||1541000||1541000||1541000||1541000|0
1769702020000|2026-01-29 15:53:40|1545000|1542000|1545000|1542000|1545000|1542000|1545000|1542000|1
1769702050000|2026-01-29 15:54:10||1543000||1543000||1543000||1543000|0
1769760000000|2026-01-30 08:00:00|1549000|1531000|1536000|1530000|1549000|1535000|1536000|1530000|8
1769760010000|2026-01-30 08:00:10|1531000|1523000|1537000|1528000|1537000|1528000|1530000|1522000|10
1769760020000|2026-01-30 08:00:20|1534000|1525000|1529000|1522000|1534000|1525000|1529000|1522000|4
1769760030000|2026-01-30 08:00:30|1528000||1529000||1529000||1528000||0
1769760050000|2026-01-30 08:00:50|1531000|1523000|1530000|1523000|1531000|1523000|1530000|1523000|0
1769760060000|2026-01-30 08:01:00|1534000|1525000|1536000|1527000|1536000|1527000|1534000|1525000|6
1769760070000|2026-01-30 08:01:10|1535000||1532000||1535000||1532000||0
1769760080000|2026-01-30 08:01:20|1534000||1534000||1534000||1534000||0
1769760100000|2026-01-30 08:01:40|1535000||1536000||1536000||1535000||0
1769760110000|2026-01-30 08:01:50|1535000||1535000||1535000||1535000||0
1769760120000|2026-01-30 08:02:00|1536000|1528000|1535000|1527000|1536000|1528000|1535000|1527000|0
1769760130000|2026-01-30 08:02:10|1534000|1528000|1533000|1529000|1534000|1530000|1533000|1527000|3
1769760140000|2026-01-30 08:02:20|1536000|1530000|1536000|1531000|1536000|1531000|1536000|1530000|3
1769760150000|2026-01-30 08:02:30|1534000|1530000|1534000|1530000|1535000|1530000|1534000|1530000|4
1769760160000|2026-01-30 08:02:40|1533000|1529000|1533000|1528000|1533000|1529000|1533000|1528000|7
1769760170000|2026-01-30 08:02:50|1532000||1532000||1533000||1532000||8
1769760180000|2026-01-30 08:03:00|1533000||1532000||1533000||1532000||0
1769760200000|2026-01-30 08:03:20|1533000||1532000||1533000||1532000||0
1769760220000|2026-01-30 08:03:40|1533000|1526000|1528000|1526000|1533000|1526000|1528000|1526000|6
1769760230000|2026-01-30 08:03:50|1527000|1521000|1526000|1520000|1527000|1521000|1526000|1520000|7
1769760240000|2026-01-30 08:04:00|1525000|1515000|1523000|1516000|1526000|1516000|1523000|1515000|14
1769760250000|2026-01-30 08:04:10|1522000|1518000|1521000|1517000|1522000|1518000|1521000|1517000|3
1769760260000|2026-01-30 08:04:20|||||||||1
1769760280000|2026-01-30 08:04:40|1520000||1521000||1521000||1520000||0
1769760300000|2026-01-30 08:05:00|1523000|1518000|1523000|1518000|1523000|1518000|1523000|1518000|13
1769760310000|2026-01-30 08:05:10||1517000||1519000||1519000||1517000|0
1769760330000|2026-01-30 08:05:30||1520000||1519000||1520000||1519000|0
1769760360000|2026-01-30 08:06:00||1520000||1520000||1520000||1520000|0
1769760450000|2026-01-30 08:07:30|1525000|1521000|1525000|1521000|1525000|1521000|1525000|1521000|8
1769760470000|2026-01-30 08:07:50|1523000||1524000||1524000||1523000||0
1769760480000|2026-01-30 08:08:00||1522000||1522000||1522000||1522000|0
1769760520000|2026-01-30 08:08:40|1525000||1525000||1525000||1525000||11
1769760540000|2026-01-30 08:09:00|1524000|1520000|1524000|1520000|1524000|1520000|1524000|1520000|10
1769760560000|2026-01-30 08:09:20|1523000||1523000||1523000||1523000||0
1769760570000|2026-01-30 08:09:30|1524000|1521000|1525000|1520000|1526000|1521000|1524000|1520000|0
1769760590000|2026-01-30 08:09:50|1526000|1521000|1526000|1522000|1526000|1522000|1526000|1521000|0
1769760620000|2026-01-30 08:10:20|1525000||1525000||1525000||1525000||0
1769760670000|2026-01-30 08:11:10|1526000|1521000|1525000|1521000|1526000|1521000|1525000|1521000|5
1769760690000|2026-01-30 08:11:30|1526000|1522000|1526000|1522000|1526000|1522000|1526000|1522000|0
1769760770000|2026-01-30 08:12:50|1525000|1521000|1524000|1521000|1525000|1521000|1524000|1521000|5
1769760800000|2026-01-30 08:13:20|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|8
1769760840000|2026-01-30 08:14:00|1522000||1522000||1522000||1522000||0
1769760850000|2026-01-30 08:14:10|1519000|1517000|1521000|1517000|1521000|1517000|1519000|1517000|10
1769760870000|2026-01-30 08:14:30|1520000||1519000||1520000||1519000||0
1769760880000|2026-01-30 08:14:40|1518000|1516000|1518000|1516000|1518000|1516000|1518000|1516000|6
1769760890000|2026-01-30 08:14:50|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|2
1769760900000|2026-01-30 08:15:00|1519000||1519000||1519000||1519000||0
1769760920000|2026-01-30 08:15:20|1518000||1518000||1518000||1518000||0
1769760930000|2026-01-30 08:15:30|1519000||1519000||1519000||1519000||0
1769760980000|2026-01-30 08:16:20|1521000|1516000|1521000|1517000|1521000|1517000|1521000|1516000|1
1769760990000|2026-01-30 08:16:30|1520000|1518000|1521000|1518000|1522000|1518000|1520000|1518000|0
1769761010000|2026-01-30 08:16:50|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|11
1769761020000|2026-01-30 08:17:00|1521000|1519000|1524000|1520000|1524000|1520000|1521000|1519000|7
1769761040000|2026-01-30 08:17:20|1525000||1525000||1525000||1525000||0
1769761050000|2026-01-30 08:17:30|1524000||1524000||1524000||1524000||0
1769761080000|2026-01-30 08:18:00|1521000|1517000|1520000|1517000|1521000|1517000|1520000|1517000|7
1769761090000|2026-01-30 08:18:10|1522000|1518000|1523000|1518000|1523000|1518000|1522000|1518000|0
1769761110000|2026-01-30 08:18:30|1524000|1519000|1524000|1520000|1524000|1520000|1524000|1519000|0
1769761200000|2026-01-30 08:20:00|1526000|1522000|1526000|1523000|1526000|1523000|1526000|1522000|0
1769761230000|2026-01-30 08:20:30||1524000||1524000||1524000||1524000|0
1769761250000|2026-01-30 08:20:50|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|3
1769761260000|2026-01-30 08:21:00|1531000||1531000||1531000||1531000||0
1769761270000|2026-01-30 08:21:10|||||||||1
1769761290000|2026-01-30 08:21:30|1532000|1528000|1533000|1529000|1534000|1529000|1532000|1528000|0
1769761310000|2026-01-30 08:21:50|1531000|1528000|1531000|1528000|1531000|1528000|1531000|1528000|0
1769761330000|2026-01-30 08:22:10|1529000|1527000|1529000|1527000|1529000|1527000|1529000|1527000|6
1769761340000|2026-01-30 08:22:20||1526000||1524000||1526000||1524000|4
1769761350000|2026-01-30 08:22:30||1525000||1525000||1525000||1525000|0
1769761360000|2026-01-30 08:22:40|1530000||1530000||1530000||1530000||0
1769761380000|2026-01-30 08:23:00|1529000|1527000|1531000|1527000|1531000|1527000|1529000|1527000|0
1769761390000|2026-01-30 08:23:10||1528000||1528000||1528000||1528000|0
1769761410000|2026-01-30 08:23:30|1534000|1529000|1534000|1529000|1534000|1529000|1534000|1529000|2
1769761440000|2026-01-30 08:24:00|1533000||1533000||1534000||1533000||0
1769761450000|2026-01-30 08:24:10|1534000|1531000|1534000|1531000|1534000|1531000|1534000|1531000|0
1769761470000|2026-01-30 08:24:30|1535000|1532000|1536000|1532000|1537000|1532000|1535000|1532000|2
1769761490000|2026-01-30 08:24:50|1535000||1535000||1536000||1535000||7
1769761500000|2026-01-30 08:25:00|1536000||1536000||1536000||1536000||0
1769761510000|2026-01-30 08:25:10|1535000||1535000||1535000||1535000||0
1769761520000|2026-01-30 08:25:20|1536000|1533000|1537000|1533000|1537000|1533000|1536000|1533000|0
1769761530000|2026-01-30 08:25:30|1536000|1532000|1535000|1532000|1536000|1532000|1535000|1532000|0
1769761540000|2026-01-30 08:25:40|1533000|1530000|1533000|1529000|1533000|1530000|1533000|1529000|9
1769761580000|2026-01-30 08:26:20||1530000||1530000||1530000||1530000|0
1769761620000|2026-01-30 08:27:00|1530000|1525000|1528000|1524000|1530000|1525000|1528000|1524000|5
1769761640000|2026-01-30 08:27:20|1527000||1527000||1527000||1527000||0
1769761670000|2026-01-30 08:27:50|1526000|1523000|1526000|1523000|1526000|1523000|1526000|1523000|0
1769761710000|2026-01-30 08:28:30|1527000|1524000|1528000|1525000|1528000|1525000|1527000|1524000|0
1769761800000|2026-01-30 08:30:00|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|0
1769761820000|2026-01-30 08:30:20|1531000|1528000|1534000|1529000|1534000|1529000|1531000|1528000|0
1769761830000|2026-01-30 08:30:30||1530000||1530000||1530000||1530000|0
1769761840000|2026-01-30 08:30:40|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|4
1769761850000|2026-01-30 08:30:50||1528000||1528000||1528000||1528000|0
1769761880000|2026-01-30 08:31:20|1531000||1531000||1531000||1531000||2
1769761930000|2026-01-30 08:32:10|1530000||1530000||1530000||1530000||0
1769761950000|2026-01-30 08:32:30|1531000||1531000||1531000||1531000||0
1769761970000|2026-01-30 08:32:50|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|0
1769762000000|2026-01-30 08:33:20|1535000|1530000|1535000|1531000|1535000|1531000|1535000|1530000|0
1769762040000|2026-01-30 08:34:00|1534000||1534000||1534000||1534000||0
1769762050000|2026-01-30 08:34:10|1535000||1535000||1535000||1535000||0
1769762060000|2026-01-30 08:34:20|1534000||1534000||1534000||1534000||0
1769762070000|2026-01-30 08:34:30|1533000|1530000|1533000|1530000|1533000|1530000|1533000|1530000|5
1769762080000|2026-01-30 08:34:40|1529000|1529000|1530000|1525000|1530000|1529000|1529000|1525000|5
1769762090000|2026-01-30 08:34:50|1529000|1524000|1527000|1523000|1529000|1524000|1527000|1523000|0
1769762120000|2026-01-30 08:35:20|1526000|1525000|1525000|1521000|1526000|1525000|1525000|1521000|0
1769762160000|2026-01-30 08:36:00||1523000||1523000||1523000||1523000|0
1769762180000|2026-01-30 08:36:20|1526000||1527000||1527000||1526000||0
1769762190000|2026-01-30 08:36:30|1528000|1524000|1527000|1523000|1528000|1524000|1527000|1523000|0
1769762220000|2026-01-30 08:37:00|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|0
1769762240000|2026-01-30 08:37:20|1529000|1525000|1529000|1525000|1530000|1525000|1529000|1525000|0
1769762250000|2026-01-30 08:37:30||1526000||1526000||1526000||1526000|0
1769762270000|2026-01-30 08:37:50|1530000||1530000||1530000||1530000||0
1769762330000|2026-01-30 08:38:50|1529000||1529000||1529000||1529000||0
1769762350000|2026-01-30 08:39:10|1530000||1530000||1530000||1530000||0
1769762370000|2026-01-30 08:39:30|1529000||1529000||1529000||1529000||0
1769762420000|2026-01-30 08:40:20||1527000||1527000||1527000||1527000|0
1769762460000|2026-01-30 08:41:00||1526000||1526000||1526000||1526000|14
1769762530000|2026-01-30 08:42:10|1527000||1529000||1529000||1527000||2
1769762540000|2026-01-30 08:42:20||1527000||1527000||1527000||1527000|0
1769762560000|2026-01-30 08:42:40|1530000||1530000||1530000||1530000||0
1769762780000|2026-01-30 08:46:20||1528000||1528000||1528000||1528000|0
1769762790000|2026-01-30 08:46:30|1532000|1529000|1532000|1529000|1532000|1529000|1532000|1529000|12
1769762860000|2026-01-30 08:47:40||1530000||1530000||1530000||1530000|0
1769762870000|2026-01-30 08:47:50|||||||||2
1769762900000|2026-01-30 08:48:20|||||||||4
1769762910000|2026-01-30 08:48:30|1531000|1529000|1531000|1529000|1531000|1529000|1531000|1529000|1
1769762960000|2026-01-30 08:49:20|1532000||1532000||1532000||1532000||0
1769763040000|2026-01-30 08:50:40|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|1
1769763060000|2026-01-30 08:51:00|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|0
1769763080000|2026-01-30 08:51:20|1531000|1527000|1531000|1528000|1531000|1528000|1531000|1527000|0
1769763230000|2026-01-30 08:53:50||1527000||1527000||1527000||1527000|0
1769763260000|2026-01-30 08:54:20||1528000||1528000||1528000||1528000|0
1769763310000|2026-01-30 08:55:10|1532000|1529000|1532000|1529000|1532000|1529000|1532000|1529000|0
1769763340000|2026-01-30 08:55:40|1531000|1528000|1531000|1528000|1531000|1528000|1531000|1528000|7
1769763360000|2026-01-30 08:56:00||1529000||1529000||1529000||1529000|0
1769763390000|2026-01-30 08:56:30|1532000|1530000|1532000|1529000|1532000|1530000|1532000|1529000|3
1769763470000|2026-01-30 08:57:50|1531000|1528000|1532000|1528000|1532000|1528000|1531000|1528000|5
1769763500000|2026-01-30 08:58:20||1529000||1529000||1529000||1529000|0
1769763510000|2026-01-30 08:58:30||1530000||1530000||1530000||1530000|0
1769763540000|2026-01-30 08:59:00||1529000||1529000||1529000||1529000|0
1769763600000|2026-01-30 09:00:00|||||||||2
1769763630000|2026-01-30 09:00:30|||||||||1
1769763650000|2026-01-30 09:00:50||1528000||1528000||1528000||1528000|0
1769763670000|2026-01-30 09:01:10||1529000||1528000||1529000||1528000|0
1769763710000|2026-01-30 09:01:50||1529000||1529000||1529000||1529000|0
1769763840000|2026-01-30 09:04:00||1530000||1530000||1530000||1530000|4
1769763860000|2026-01-30 09:04:20||1529000||1529000||1529000||1529000|0
1769763870000|2026-01-30 09:04:30|1531000|1528000|1531000|1527000|1531000|1528000|1531000|1527000|4
1769763880000|2026-01-30 09:04:40||1529000||1528000||1529000||1528000|2
1769764040000|2026-01-30 09:07:20|||||||||1
1769764090000|2026-01-30 09:08:10||1529000||1529000||1529000||1529000|0
1769764100000|2026-01-30 09:08:20|1532000||1532000||1532000||1532000||0
1769764130000|2026-01-30 09:08:50|1531000||1531000||1531000||1531000||0
1769764260000|2026-01-30 09:11:00||1528000||1529000||1529000||1528000|4
1769764340000|2026-01-30 09:12:20||1528000||1528000||1528000||1528000|0
1769764350000|2026-01-30 09:12:30|1530000||1530000||1530000||1530000||8
1769764370000|2026-01-30 09:12:50|||||||||1
1769764460000|2026-01-30 09:14:20||1527000||1527000||1527000||1527000|3
1769764500000|2026-01-30 09:15:00|1527000|1526000|1527000|1523000|1527000|1526000|1527000|1523000|4
1769764560000|2026-01-30 09:16:00|1526000||1526000||1527000||1526000||0
1769764580000|2026-01-30 09:16:20|1527000|1524000|1527000|1524000|1527000|1524000|1527000|1524000|2
1769764590000|2026-01-30 09:16:30|1526000|1523000|1526000|1523000|1526000|1523000|1526000|1523000|0
1769764600000|2026-01-30 09:16:40|1527000|1524000|1527000|1524000|1527000|1524000|1527000|1524000|1
1769764640000|2026-01-30 09:17:20||1522000||1522000||1522000||1522000|6
1769764650000|2026-01-30 09:17:30|1526000|1521000|1524000|1520000|1526000|1521000|1524000|1520000|0
1769764670000|2026-01-30 09:17:50|||||||||1
1769764710000|2026-01-30 09:18:30|1523000||1523000||1523000||1523000||0
1769764730000|2026-01-30 09:18:50|1522000||1522000||1522000||1522000||0
1769764740000|2026-01-30 09:19:00|1523000||1523000||1523000||1523000||0
1769764810000|2026-01-30 09:20:10|1522000|1517000|1521000|1517000|1522000|1517000|1521000|1517000|14
1769764950000|2026-01-30 09:22:30|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|0
1769765010000|2026-01-30 09:23:30||1517000||1516000||1517000||1516000|1
1769765020000|2026-01-30 09:23:40|1518000||1518000||1518000||1518000||0
1769765040000|2026-01-30 09:24:00|1519000||1519000||1519000||1519000||0
1769765150000|2026-01-30 09:25:50|1517000|1515000|1516000|1512000|1517000|1515000|1516000|1512000|10
1769765180000|2026-01-30 09:26:20|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1769765270000|2026-01-30 09:27:50|1516000||1516000||1516000||1516000||0
1769765310000|2026-01-30 09:28:30|1518000||1517000||1518000||1517000||0
1769765340000|2026-01-30 09:29:00|1516000||1516000||1516000||1516000||0
1769765400000|2026-01-30 09:30:00|1517000||1517000||1517000||1517000||0
1769765440000|2026-01-30 09:30:40|1518000|1514000|1519000|1514000|1519000|1514000|1518000|1514000|3
1769765450000|2026-01-30 09:30:50||1515000||1515000||1515000||1515000|0
1769765520000|2026-01-30 09:32:00|1520000|1516000|1521000|1516000|1521000|1516000|1520000|1516000|2
1769765530000|2026-01-30 09:32:10||1517000||1518000||1518000||1517000|0
1769765580000|2026-01-30 09:33:00|1522000||1522000||1522000||1522000||0
1769765730000|2026-01-30 09:35:30||1517000||1517000||1517000||1517000|2
1769765760000|2026-01-30 09:36:00|1521000||1521000||1521000||1521000||0
1769765930000|2026-01-30 09:38:50||1518000||1518000||1518000||1518000|0
1769765950000|2026-01-30 09:39:10||1517000||1517000||1517000||1517000|4
1769765960000|2026-01-30 09:39:20||1516000||1516000||1516000||1516000|6
1769765970000|2026-01-30 09:39:30|1520000||1520000||1520000||1520000||0
1769766230000|2026-01-30 09:43:50|||||||||1
1769766390000|2026-01-30 09:46:30|1519000||1519000||1519000||1519000||0
1769766400000|2026-01-30 09:46:40|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|0
1769766430000|2026-01-30 09:47:10|1517000||1517000||1517000||1517000||0
1769766440000|2026-01-30 09:47:20||1514000||1514000||1514000||1514000|4
1769766480000|2026-01-30 09:48:00|1516000||1516000||1516000||1516000||0
1769766490000|2026-01-30 09:48:10|1515000|1512000|1515000|1512000|1515000|1512000|1515000|1512000|5
1769766520000|2026-01-30 09:48:40|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|0
1769766570000|2026-01-30 09:49:30|1513000|1510000|1512000|1509000|1513000|1510000|1512000|1509000|0
1769766580000|2026-01-30 09:49:40|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|0
1769766600000|2026-01-30 09:50:00|1513000|1509000|1512000|1509000|1513000|1509000|1512000|1509000|7
1769766610000|2026-01-30 09:50:10||1510000||1510000||1510000||1510000|2
1769766620000|2026-01-30 09:50:20|1513000||1513000||1513000||1513000||0
1769766660000|2026-01-30 09:51:00|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|0
1769766820000|2026-01-30 09:53:40|1516000|1512000|1517000|1512000|1517000|1512000|1516000|1512000|2
1769766840000|2026-01-30 09:54:00||1513000||1513000||1513000||1513000|0
1769766860000|2026-01-30 09:54:20|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|0
1769766870000|2026-01-30 09:54:30|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|0
1769766890000|2026-01-30 09:54:50||1516000||1516000||1516000||1516000|0
1769766990000|2026-01-30 09:56:30|||||||||2
1769767160000|2026-01-30 09:59:20||1517000||1516000||1517000||1516000|4
1769767200000|2026-01-30 10:00:00||1517000||1517000||1517000||1517000|0
1769767240000|2026-01-30 10:00:40||1516000||1516000||1516000||1516000|1
1769767480000|2026-01-30 10:04:40|1520000||1520000||1520000||1520000||2
1769767570000|2026-01-30 10:06:10||1517000||1517000||1517000||1517000|0
1769767630000|2026-01-30 10:07:10||1518000||1518000||1518000||1518000|0
1769767640000|2026-01-30 10:07:20|1521000||1521000||1521000||1521000||1
1769767710000|2026-01-30 10:08:30||1519000||1519000||1519000||1519000|0
1769767730000|2026-01-30 10:08:50|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|2
1769767770000|2026-01-30 10:09:30|1524000||1524000||1524000||1524000||0
1769767790000|2026-01-30 10:09:50|1523000||1523000||1523000||1523000||0
1769767800000|2026-01-30 10:10:00|1524000|1521000|1523000|1520000|1524000|1521000|1523000|1520000|0
1769767910000|2026-01-30 10:11:50|1524000||1523000||1524000||1523000||0
1769767940000|2026-01-30 10:12:20|1521000|1519000|1521000|1517000|1521000|1519000|1521000|1517000|14
1769767960000|2026-01-30 10:12:40||1516000||1516000||1516000||1516000|0
1769767970000|2026-01-30 10:12:50|1520000||1520000||1520000||1520000||0
1769768040000|2026-01-30 10:14:00||1517000||1517000||1517000||1517000|0
1769768090000|2026-01-30 10:14:50||1518000||1518000||1518000||1518000|0
1769768100000|2026-01-30 10:15:00|||||||||3
1769768110000|2026-01-30 10:15:10|1522000||1522000||1522000||1522000||1
1769768130000|2026-01-30 10:15:30||1519000||1518000||1519000||1518000|0
1769768150000|2026-01-30 10:15:50|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|0
1769768280000|2026-01-30 10:18:00|1521000||1521000||1521000||1521000||0
1769768300000|2026-01-30 10:18:20|1520000||1520000||1520000||1520000||0
1769768370000|2026-01-30 10:19:30|1521000||1521000||1521000||1521000||0
1769768390000|2026-01-30 10:19:50||1519000||1519000||1519000||1519000|0
1769768420000|2026-01-30 10:20:20||1518000||1518000||1518000||1518000|0
1769768660000|2026-01-30 10:24:20|1523000|1519000|1523000|1520000|1523000|1520000|1523000|1519000|0
1769768750000|2026-01-30 10:25:50|1522000|1519000|1522000|1519000|1522000|1519000|1522000|1519000|4
1769768780000|2026-01-30 10:26:20|1520000|1518000|1520000|1517000|1520000|1518000|1520000|1517000|4
1769768850000|2026-01-30 10:27:30||1516000||1516000||1516000||1516000|0
1769768950000|2026-01-30 10:29:10||1517000||1517000||1517000||1517000|0
1769769010000|2026-01-30 10:30:10||1516000||1517000||1517000||1516000|0
1769769180000|2026-01-30 10:33:00||1518000||1518000||1518000||1518000|0
1769769190000|2026-01-30 10:33:10|1521000||1521000||1521000||1521000||1
1769769200000|2026-01-30 10:33:20|1522000|1519000|1522000|1519000|1522000|1519000|1522000|1519000|0
1769769220000|2026-01-30 10:33:40|1523000||1523000||1523000||1523000||0
1769769360000|2026-01-30 10:36:00|||||||||5
1769769410000|2026-01-30 10:36:50||1520000||1520000||1520000||1520000|0
1769769420000|2026-01-30 10:37:00||1519000||1519000||1519000||1519000|2
1769769430000|2026-01-30 10:37:10|1522000||1522000||1522000||1522000||1
1769769680000|2026-01-30 10:41:20||1520000||1520000||1520000||1520000|0
1769769800000|2026-01-30 10:43:20||1519000||1519000||1519000||1519000|5
1769770080000|2026-01-30 10:48:00|1523000||1523000||1523000||1523000||1
1769770100000|2026-01-30 10:48:20||1520000||1521000||1521000||1520000|4
1769770220000|2026-01-30 10:50:20|||||||||4
1769770270000|2026-01-30 10:51:10||1522000||1521000||1522000||1521000|0
1769770280000|2026-01-30 10:51:20|||||||||6
1769770400000|2026-01-30 10:53:20||1522000||1521000||1522000||1521000|0
1769770460000|2026-01-30 10:54:20||1522000||1521000||1522000||1521000|0
1769770510000|2026-01-30 10:55:10|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|1
1769770730000|2026-01-30 10:58:50||1521000||1521000||1521000||1521000|2
1769770740000|2026-01-30 10:59:00|1523000||1523000||1523000||1523000||0
1769770800000|2026-01-30 11:00:00|||||||||4
1769771540000|2026-01-30 11:12:20|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|5
1769772160000|2026-01-30 11:22:40|1525000|1523000|1525000|1523000|1525000|1523000|1525000|1523000|1
1769772250000|2026-01-30 11:24:10|||||||||1
1769772430000|2026-01-30 11:27:10|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|7
1769772450000|2026-01-30 11:27:30|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|12
1769772460000|2026-01-30 11:27:40|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|6
1769772580000|2026-01-30 11:29:40|1523000||1523000||1523000||1523000||0
1769772660000|2026-01-30 11:31:00|1522000||1522000||1522000||1522000||0
1769772700000|2026-01-30 11:31:40|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|7
1769772710000|2026-01-30 11:31:50|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|5
1769772720000|2026-01-30 11:32:00|1521000||1521000||1521000||1521000||0
1769772730000|2026-01-30 11:32:10|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|0
1769772740000|2026-01-30 11:32:20|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|0
1769772830000|2026-01-30 11:33:50|1517000|1515000|1518000|1515000|1518000|1515000|1517000|1515000|1
1769772840000|2026-01-30 11:34:00|1519000|1517000|1521000|1518000|1521000|1518000|1519000|1517000|2
1769772860000|2026-01-30 11:34:20|1522000||1522000||1522000||1522000||0
1769772890000|2026-01-30 11:34:50|1521000||1521000||1521000||1521000||0
1769772900000|2026-01-30 11:35:00|1520000|1517000|1520000|1516000|1520000|1517000|1520000|1516000|0
1769772920000|2026-01-30 11:35:20||1517000||1517000||1517000||1517000|0
1769773010000|2026-01-30 11:36:50|1521000||1521000||1521000||1521000||0
1769773100000|2026-01-30 11:38:20||1518000||1518000||1518000||1518000|0
1769773140000|2026-01-30 11:39:00|1522000|1519000|1522000|1519000|1522000|1519000|1522000|1519000|0
1769773160000|2026-01-30 11:39:20|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|0
1769773180000|2026-01-30 11:39:40|||||||||1
1769773280000|2026-01-30 11:41:20|1522000||1522000||1522000||1522000||0
1769773310000|2026-01-30 11:41:50|1523000|1521000|1524000|1521000|1524000|1521000|1523000|1521000|0
1769773340000|2026-01-30 11:42:20|1525000||1525000||1525000||1525000||0
1769773590000|2026-01-30 11:46:30|1527000|1524000|1527000|1524000|1527000|1524000|1526000|1524000|21
1769773770000|2026-01-30 11:49:30|1526000||1526000||1526000||1526000||0
1769773780000|2026-01-30 11:49:40|1525000|1523000|1525000|1523000|1525000|1523000|1525000|1523000|3
1769773800000|2026-01-30 11:50:00|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|2
1769773890000|2026-01-30 11:51:30|1525000|1524000|1526000|1524000|1526000|1524000|1525000|1524000|1
1769773900000|2026-01-30 11:51:40||1523000||1524000||1524000||1523000|0
1769774060000|2026-01-30 11:54:20|1527000||1527000||1527000||1527000||0
1769774070000|2026-01-30 11:54:30|1528000||1528000||1528000||1528000||0
1769774140000|2026-01-30 11:55:40|1527000||1527000||1527000||1527000||0
1769774270000|2026-01-30 11:57:50||1525000||1524000||1525000||1524000|0
1769774330000|2026-01-30 11:58:50||1525000||1525000||1525000||1525000|0
1769774340000|2026-01-30 11:59:00|1528000|1526000|1529000|1527000|1529000|1527000|1528000|1526000|2
1769774360000|2026-01-30 11:59:20|1530000||1530000||1530000||1530000||0
1769774440000|2026-01-30 12:00:40|1529000||1529000||1529000||1529000||0
1769774460000|2026-01-30 12:01:00|1530000||1530000||1530000||1530000||0
1769774510000|2026-01-30 12:01:50|1528000|1526000|1528000|1526000|1528000|1526000|1528000|1526000|8
1769774520000|2026-01-30 12:02:00|1527000|1525000|1526000|1524000|1527000|1525000|1526000|1524000|15
1769774620000|2026-01-30 12:03:40|1527000||1527000||1527000||1527000||0
1769774640000|2026-01-30 12:04:00|1528000||1528000||1528000||1528000||0
1769774850000|2026-01-30 12:07:30||1525000||1525000||1525000||1525000|4
1769774870000|2026-01-30 12:07:50||1526000||1526000||1526000||1526000|0
1769774930000|2026-01-30 12:08:50|1527000|1525000|1528000|1525000|1528000|1525000|1527000|1525000|1
1769775040000|2026-01-30 12:10:40|1527000||1527000||1527000||1527000||0
1769775120000|2026-01-30 12:12:00|1529000|1526000|1530000|1527000|1530000|1527000|1529000|1526000|1
1769775200000|2026-01-30 12:13:20|1531000||1531000||1531000||1531000||0
1769775300000|2026-01-30 12:15:00|||||||||1
1769775310000|2026-01-30 12:15:10|1532000|1528000|1532000|1528000|1532000|1528000|1532000|1528000|6
1769775330000|2026-01-30 12:15:30|1533000||1532000||1533000||1532000||0
1769775540000|2026-01-30 12:19:00||1529000||1530000||1530000||1529000|0
1769775600000|2026-01-30 12:20:00||1529000||1529000||1529000||1529000|1
1769775760000|2026-01-30 12:22:40|1536000|1535000|1537000|1534000|1537000|1535000|1536000|1534000|3
1769775770000|2026-01-30 12:22:50|1539000|1536000|1539000|1536000|1539000|1536000|1539000|1536000|0
1769775860000|2026-01-30 12:24:20||1537000||1537000||1537000||1537000|0
1769775870000|2026-01-30 12:24:30|1535000|1533000|1536000|1533000|1536000|1533000|1535000|1533000|4
1769775900000|2026-01-30 12:25:00|1535000||1535000||1535000||1535000||0
1769775910000|2026-01-30 12:25:10||1532000||1532000||1532000||1532000|0
1769776320000|2026-01-30 12:32:00|1533000||1535000||1535000||1533000||2
1769776350000|2026-01-30 12:32:30|1536000|1533000|1537000|1535000|1537000|1535000|1536000|1533000|8
1769776370000|2026-01-30 12:32:50|1538000||1538000||1538000||1538000||0
1769776450000|2026-01-30 12:34:10|1537000|1534000|1537000|1534000|1537000|1534000|1537000|1534000|4
1769776970000|2026-01-30 12:42:50|||||||||3
1769776980000|2026-01-30 12:43:00|1536000|1533000|1536000|1533000|1536000|1533000|1536000|1533000|1
1769777110000|2026-01-30 12:45:10||1532000||1532000||1532000||1532000|6
1769777230000|2026-01-30 12:47:10||1533000||1533000||1533000||1533000|0
1769777250000|2026-01-30 12:47:30|||||||||5
1769777280000|2026-01-30 12:48:00|1538000|1534000|1538000|1534000|1538000|1534000|1538000|1534000|1
1769777310000|2026-01-30 12:48:30|1539000|1535000|1539000|1535000|1539000|1535000|1539000|1535000|0
1769777390000|2026-01-30 12:49:50|||||||||2
1769777540000|2026-01-30 12:52:20||1536000||1536000||1536000||1536000|0
1769777570000|2026-01-30 12:52:50||1537000||1537000||1537000||1537000|0
1769777680000|2026-01-30 12:54:40|1540000|1538000|1540000|1538000|1540000|1538000|1540000|1538000|5
1769777700000|2026-01-30 12:55:00|1541000||1541000||1541000||1541000||0
1769777840000|2026-01-30 12:57:20|1542000|1539000|1542000|1539000|1542000|1539000|1542000|1539000|1
1769777870000|2026-01-30 12:57:50||1540000||1540000||1540000||1540000|5
1769778020000|2026-01-30 13:00:20||1539000||1539000||1539000||1539000|1
1769778030000|2026-01-30 13:00:30|1541000|1538000|1541000|1537000|1541000|1538000|1541000|1537000|9
1769778050000|2026-01-30 13:00:50|1540000||1540000||1540000||1540000||0
1769778120000|2026-01-30 13:02:00|1539000|1536000|1539000|1536000|1539000|1536000|1539000|1536000|9
1769778150000|2026-01-30 13:02:30|1540000||1540000||1540000||1540000||0
1769778260000|2026-01-30 13:04:20|1539000||1539000||1539000||1539000||0
1769778740000|2026-01-30 13:12:20|1540000|1537000|1541000|1537000|1541000|1537000|1540000|1537000|1
1769778860000|2026-01-30 13:14:20|1540000||1540000||1540000||1540000||1
1769778920000|2026-01-30 13:15:20|1539000||1539000||1539000||1539000||0
1769778990000|2026-01-30 13:16:30|1538000||1538000||1538000||1538000||0
1769779000000|2026-01-30 13:16:40|1539000||1539000||1539000||1539000||0
1769779010000|2026-01-30 13:16:50||1536000||1536000||1536000||1536000|4
1769779040000|2026-01-30 13:17:20|1538000||1538000||1538000||1538000||0
1769779050000|2026-01-30 13:17:30|1539000||1539000||1539000||1539000||1
1769779070000|2026-01-30 13:17:50|1537000||1537000||1537000||1537000||0
1769779080000|2026-01-30 13:18:00|1539000||1539000||1539000||1539000||1
1769779160000|2026-01-30 13:19:20|1538000|1534000|1537000|1533000|1538000|1534000|1537000|1533000|30
1769779280000|2026-01-30 13:21:20|1536000||1536000||1536000||1536000||2
1769779340000|2026-01-30 13:22:20|1535000||1535000||1535000||1535000||0
1769779390000|2026-01-30 13:23:10|1536000||1536000||1536000||1536000||0
1769779630000|2026-01-30 13:27:10|1537000|1534000|1537000|1534000|1537000|1534000|1537000|1534000|11
1769779760000|2026-01-30 13:29:20|1536000||1536000||1536000||1536000||0
1769779790000|2026-01-30 13:29:50|1537000||1537000||1537000||1537000||3
1769779820000|2026-01-30 13:30:20|||||||||1
1769779830000|2026-01-30 13:30:30||1533000||1533000||1533000||1533000|2
1769779870000|2026-01-30 13:31:10|1538000|1534000|1538000|1534000|1538000|1534000|1538000|1534000|0
1769779980000|2026-01-30 13:33:00|1537000|1533000|1537000|1533000|1537000|1533000|1537000|1533000|4
1769780280000|2026-01-30 13:38:00|1535000|1532000|1535000|1532000|1535000|1532000|1535000|1532000|3
1769780360000|2026-01-30 13:39:20||1531000||1531000||1531000||1531000|4
1769780370000|2026-01-30 13:39:30|||||||||7
1769780380000|2026-01-30 13:39:40||1530000||1530000||1530000||1530000|0
1769780400000|2026-01-30 13:40:00||1531000||1531000||1531000||1531000|0
1769780560000|2026-01-30 13:42:40|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|0
1769780600000|2026-01-30 13:43:20|1533000||1533000||1533000||1533000||0
1769780640000|2026-01-30 13:44:00|||||||||3
1769780700000|2026-01-30 13:45:00|1534000||1534000||1534000||1534000||0
1769780730000|2026-01-30 13:45:30|1535000|1531000|1535000|1531000|1535000|1531000|1535000|1531000|0
1769780750000|2026-01-30 13:45:50|1536000|1532000|1536000|1532000|1536000|1532000|1536000|1532000|0
1769780760000|2026-01-30 13:46:00||1533000||1533000||1533000||1533000|0
1769780790000|2026-01-30 13:46:30|1538000|1534000|1538000|1534000|1538000|1534000|1538000|1534000|2
1769780840000|2026-01-30 13:47:20|1537000||1537000||1537000||1537000||0
1769780870000|2026-01-30 13:47:50||1533000||1533000||1533000||1533000|5
1769780920000|2026-01-30 13:48:40|||||||||3
1769780930000|2026-01-30 13:48:50|1536000|1532000|1536000|1532000|1536000|1532000|1536000|1532000|8
1769781450000|2026-01-30 13:57:30||1533000||1533000||1533000||1533000|0
1769781560000|2026-01-30 13:59:20|1537000|1534000|1537000|1534000|1537000|1534000|1537000|1534000|2
1769781600000|2026-01-30 14:00:00|1538000||1538000||1538000||1538000||0
1769781760000|2026-01-30 14:02:40|1537000||1537000||1537000||1537000||1
1769781880000|2026-01-30 14:04:40|1538000||1538000||1538000||1538000||0
1769781920000|2026-01-30 14:05:20||1535000||1535000||1535000||1535000|0
1769782160000|2026-01-30 14:09:20||1534000||1534000||1534000||1534000|4
1769782210000|2026-01-30 14:10:10||1535000||1535000||1535000||1535000|0
1769782530000|2026-01-30 14:15:30|||||||||1
1769782860000|2026-01-30 14:21:00|1537000||1537000||1537000||1537000||0
1769782920000|2026-01-30 14:22:00|||||||||5
1769782960000|2026-01-30 14:22:40|1538000||1538000||1538000||1538000||38
1769782970000|2026-01-30 14:22:50|1537000|1534000|1537000|1534000|1537000|1534000|1537000|1534000|2
1769783290000|2026-01-30 14:28:10||1535000||1535000||1535000||1535000|0
1769783310000|2026-01-30 14:28:30|1538000||1538000||1538000||1538000||4
1769783340000|2026-01-30 14:29:00|1537000||1537000||1537000||1537000||0
1769783400000|2026-01-30 14:30:00|1539000||1539000||1539000||1539000||10
1769783410000|2026-01-30 14:30:10||1536000||1536000||1536000||1536000|0
1769783430000|2026-01-30 14:30:30|1538000||1538000||1538000||1538000||3
1769783470000|2026-01-30 14:31:10||1535000||1535000||1535000||1535000|3
1769783480000|2026-01-30 14:31:20||1533000||1533000||1533000||1533000|4
1769783490000|2026-01-30 14:31:30|1537000||1537000||1537000||1537000||0
1769783530000|2026-01-30 14:32:10|1538000|1534000|1538000|1536000|1538000|1536000|1538000|1534000|3
1769783600000|2026-01-30 14:33:20||1535000||1535000||1535000||1535000|9
1769783660000|2026-01-30 14:34:20|1541000|1537000|1541000|1537000|1541000|1537000|1541000|1537000|3
1769783670000|2026-01-30 14:34:30||1538000||1538000||1538000||1538000|0
1769783700000|2026-01-30 14:35:00|1542000|1539000|1543000|1540000|1543000|1540000|1542000|1539000|7
1769783740000|2026-01-30 14:35:40|1546000|1541000|1546000|1542000|1546000|1542000|1546000|1541000|5
1769783750000|2026-01-30 14:35:50||1541000||1542000||1542000||1541000|0
1769783760000|2026-01-30 14:36:00||1541000||1541000||1542000||1541000|0
1769783770000|2026-01-30 14:36:10||1542000||1542000||1542000||1541000|0
1769783810000|2026-01-30 14:36:50|1545000|1541000|1545000|1542000|1545000|1542000|1545000|1541000|0
1769783830000|2026-01-30 14:37:10|1546000||1545000||1546000||1545000||0
1769783840000|2026-01-30 14:37:20|1544000|1541000|1544000|1541000|1544000|1541000|1544000|1541000|14
1769783890000|2026-01-30 14:38:10||1540000||1541000||1541000||1540000|0
1769783900000|2026-01-30 14:38:20||1540000||1540000||1540000||1540000|0
1769783910000|2026-01-30 14:38:30|1545000|1541000|1545000|1541000|1545000|1541000|1545000|1541000|0
1769783930000|2026-01-30 14:38:50|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|0
1769783940000|2026-01-30 14:39:00||1543000||1543000||1543000||1543000|0
1769784010000|2026-01-30 14:40:10|1545000|1541000|1542000|1540000|1545000|1541000|1542000|1540000|13
1769784030000|2026-01-30 14:40:30|1543000||1543000||1543000||1543000||0
1769784230000|2026-01-30 14:43:50|1544000|1541000|1546000|1543000|1546000|1543000|1544000|1541000|0
1769784240000|2026-01-30 14:44:00|1545000|1542000|1546000|1543000|1546000|1543000|1545000|1542000|0
1769784250000|2026-01-30 14:44:10||1544000||1544000||1544000||1543000|0
1769784260000|2026-01-30 14:44:20||1543000||1544000||1544000||1543000|0
1769784270000|2026-01-30 14:44:30|1547000|1543000|1547000|1544000|1547000|1544000|1547000|1543000|0
1769784350000|2026-01-30 14:45:50|1548000||1547000||1548000||1547000||0
1769784420000|2026-01-30 14:47:00|1548000||1548000||1548000||1548000||0
1769784430000|2026-01-30 14:47:10||1545000||1545000||1545000||1545000|0
1769784470000|2026-01-30 14:47:50||1546000||1546000||1546000||1545000|0
1769784480000|2026-01-30 14:48:00||1545000||1546000||1546000||1545000|0
1769784490000|2026-01-30 14:48:10||1545000||1546000||1546000||1545000|0
1769784500000|2026-01-30 14:48:20||1545000||1546000||1546000||1545000|4
1769784740000|2026-01-30 14:52:20|1547000|1545000|1548000|1545000|1548000|1545000|1547000|1545000|20
1769784750000|2026-01-30 14:52:30|1547000|1544000|1547000|1544000|1547000|1544000|1547000|1544000|7
1769784800000|2026-01-30 14:53:20|1546000|1543000|1546000|1543000|1546000|1543000|1546000|1543000|3
1769784810000|2026-01-30 14:53:30||1542000||1542000||1542000||1542000|0
1769784850000|2026-01-30 14:54:10|1545000||1545000||1545000||1545000||0
1769784870000|2026-01-30 14:54:30|1546000|1541000|1546000|1542000|1546000|1542000|1546000|1541000|0
1769784980000|2026-01-30 14:56:20|1545000|1543000|1545000|1542000|1545000|1543000|1545000|1542000|8
1769785050000|2026-01-30 14:57:30|1544000||1544000||1544000||1544000||0
1769785080000|2026-01-30 14:58:00||1541000||1540000||1541000||1540000|1
1769785100000|2026-01-30 14:58:20|1543000||1543000||1543000||1543000||0
1769785110000|2026-01-30 14:58:30||1541000||1541000||1541000||1541000|0
1769785120000|2026-01-30 14:58:40|1544000||1544000||1544000||1544000||0
1769785140000|2026-01-30 14:59:00|1543000||1542000||1543000||1542000||0
1769785170000|2026-01-30 14:59:30||1540000||1540000||1540000||1540000|0
1769785210000|2026-01-30 15:00:10||1539000||1540000||1540000||1539000|0
1769785220000|2026-01-30 15:00:20||1539000||1540000||1540000||1539000|0
1769785230000|2026-01-30 15:00:30||1539000||1539000||1540000||1539000|3
1769785240000|2026-01-30 15:00:40||1540000||1540000||1540000||1539000|0
1769785250000|2026-01-30 15:00:50||1539000||1540000||1540000||1539000|0
1769785260000|2026-01-30 15:01:00||1539000||1540000||1540000||1539000|0
1769785270000|2026-01-30 15:01:10||1539000||1540000||1540000||1539000|0
1769785300000|2026-01-30 15:01:40||1541000||1541000||1541000||1540000|0
1769785310000|2026-01-30 15:01:50||1540000||1541000||1541000||1540000|2
1769785320000|2026-01-30 15:02:00||1540000||1541000||1541000||1540000|0
1769785330000|2026-01-30 15:02:10||1540000||1541000||1541000||1540000|0
1769785340000|2026-01-30 15:02:20||1540000||1541000||1541000||1540000|0
1769785350000|2026-01-30 15:02:30||1540000||1541000||1541000||1540000|0
1769785360000|2026-01-30 15:02:40||1540000||1541000||1541000||1540000|0
1769785370000|2026-01-30 15:02:50||1540000||1541000||1541000||1540000|0
1769785380000|2026-01-30 15:03:00||1540000||1541000||1541000||1540000|0
1769785390000|2026-01-30 15:03:10||1540000||1541000||1541000||1540000|0
1769785400000|2026-01-30 15:03:20||1540000||1540000||1541000||1539000|0
1769785410000|2026-01-30 15:03:30||1539000||1540000||1540000||1539000|0
1769785420000|2026-01-30 15:03:40||1539000||1540000||1540000||1539000|0
1769785430000|2026-01-30 15:03:50||1539000||1540000||1540000||1539000|0
1769785440000|2026-01-30 15:04:00||1539000||1540000||1540000||1539000|0
1769785450000|2026-01-30 15:04:10||1539000||1540000||1540000||1539000|0
1769785460000|2026-01-30 15:04:20||1539000||1538000||1540000||1538000|4
1769785470000|2026-01-30 15:04:30||1539000||1539000||1539000||1538000|0
1769785510000|2026-01-30 15:05:10||1540000||1540000||1540000||1539000|0
1769785520000|2026-01-30 15:05:20||1539000||1540000||1540000||1539000|0
1769785540000|2026-01-30 15:05:40||1541000||1541000||1541000||1540000|0
1769785550000|2026-01-30 15:05:50||1540000||1541000||1541000||1540000|0
1769785560000|2026-01-30 15:06:00||1540000||1541000||1541000||1540000|0
1769785570000|2026-01-30 15:06:10||1540000||1541000||1541000||1540000|0
1769785580000|2026-01-30 15:06:20||1540000||1541000||1541000||1540000|0
1769785590000|2026-01-30 15:06:30||1540000||1541000||1541000||1540000|0
1769785600000|2026-01-30 15:06:40||1540000||1541000||1541000||1539000|0
1769785610000|2026-01-30 15:06:50||1540000||1541000||1541000||1540000|0
1769785620000|2026-01-30 15:07:00|1544000|1540000|1544000|1542000|1544000|1542000|1544000|1540000|3
1769785640000|2026-01-30 15:07:20|1545000|1543000|1545000|1542000|1545000|1543000|1544000|1542000|11
1769785650000|2026-01-30 15:07:30||1543000||1543000||1543000||1542000|0
1769785660000|2026-01-30 15:07:40|1544000|1542000|1544000|1542000|1545000|1543000|1544000|1542000|0
1769785670000|2026-01-30 15:07:50||1543000||1542000||1543000||1542000|3
1769785690000|2026-01-30 15:08:10|1545000||1545000||1545000||1545000||1
1769785740000|2026-01-30 15:09:00|1544000|1543000|1545000|1543000|1545000|1543000|1544000|1543000|0
1769785820000|2026-01-30 15:10:20|1544000|1542000|1545000|1543000|1545000|1543000|1544000|1542000|4
1769785850000|2026-01-30 15:10:50|1544000||1544000||1544000||1544000||0
1769785960000|2026-01-30 15:12:40|1543000|1542000|1543000|1541000|1543000|1543000|1543000|1541000|7
1769785970000|2026-01-30 15:12:50|1542000|1539000|1541000|1539000|1542000|1541000|1541000|1539000|3
1769785980000|2026-01-30 15:13:00|1540000|1538000|1540000|1538000|1540000|1538000|1540000|1538000|5
1769786000000|2026-01-30 15:13:20|1539000|1537000|1539000|1537000|1539000|1537000|1539000|1537000|1
1769786010000|2026-01-30 15:13:30||1538000||1538000||1538000||1537000|0
1769786020000|2026-01-30 15:13:40||1537000||1537000||1538000||1537000|0
1769786060000|2026-01-30 15:14:20|1541000|1539000|1541000|1539000|1541000|1539000|1541000|1539000|6
1769786080000|2026-01-30 15:14:40|1542000|1540000|1542000|1540000|1542000|1540000|1542000|1540000|0
1769786090000|2026-01-30 15:14:50|1543000|1541000|1543000|1541000|1543000|1541000|1543000|1541000|0
1769786130000|2026-01-30 15:15:30||1542000||1542000||1542000||1542000|0
1769786140000|2026-01-30 15:15:40|1544000|1541000|1544000|1542000|1544000|1542000|1544000|1541000|0
1769786160000|2026-01-30 15:16:00|1543000|1541000|1543000|1541000|1543000|1541000|1543000|1541000|3
1769786180000|2026-01-30 15:16:20|1544000|1542000|1544000|1542000|1544000|1542000|1544000|1542000|0
1769786190000|2026-01-30 15:16:30||1541000||1542000||1542000||1541000|0
1769786220000|2026-01-30 15:17:00|1545000||1545000||1545000||1545000||0
1769786230000|2026-01-30 15:17:10|1544000|1543000|1544000|1543000|1544000|1543000|1544000|1543000|4
1769786240000|2026-01-30 15:17:20||1542000||1542000||1542000||1542000|0
1769786250000|2026-01-30 15:17:30|1545000||1544000||1545000||1544000||0
1769786310000|2026-01-30 15:18:30|1545000||1545000||1545000||1545000||0
1769786340000|2026-01-30 15:19:00||1543000||1543000||1543000||1543000|0
1769786400000|2026-01-30 15:20:00|1546000|1544000|1546000|1544000|1546000|1544000|1546000|1544000|0
1769786430000|2026-01-30 15:20:30||1545000||1544000||1545000||1544000|5
1769786540000|2026-01-30 15:22:20|1545000||1545000||1545000||1545000||0
1769786550000|2026-01-30 15:22:30|1546000|1545000|1546000|1545000|1546000|1545000|1546000|1545000|2
1769786560000|2026-01-30 15:22:40||1544000||1544000||1544000||1544000|0
1769786570000|2026-01-30 15:22:50||1543000||1543000||1543000||1543000|0
1769786660000|2026-01-30 15:24:20||1544000||1544000||1544000||1544000|0
1769786670000|2026-01-30 15:24:30||1545000||1545000||1545000||1545000|0
1769786680000|2026-01-30 15:24:40|1547000||1547000||1547000||1547000||5
1769786700000|2026-01-30 15:25:00|1548000|1546000|1548000|1546000|1548000|1546000|1548000|1546000|1
1769786780000|2026-01-30 15:26:20|1547000|1545000|1546000|1545000|1547000|1545000|1546000|1545000|9
1769786790000|2026-01-30 15:26:30|1547000|1544000|1546000|1544000|1547000|1544000|1546000|1544000|0
1769786800000|2026-01-30 15:26:40|1545000|1543000|1545000|1543000|1545000|1543000|1545000|1543000|0
1769786940000|2026-01-30 15:29:00|1544000||1545000||1545000||1544000||0
1769786970000|2026-01-30 15:29:30|1546000||1546000||1546000||1546000||3
1769787020000|2026-01-30 15:30:20|1545000||1545000||1545000||1545000||0
1769787040000|2026-01-30 15:30:40||1544000||1543000||1544000||1543000|8
1769787080000|2026-01-30 15:31:20|1546000|1544000|1545000|1544000|1546000|1544000|1545000|1544000|0
1769787100000|2026-01-30 15:31:40||1543000||1544000||1544000||1543000|0
1769787140000|2026-01-30 15:32:20||1543000||1544000||1544000||1543000|0
1769787300000|2026-01-30 15:35:00|1546000|1545000|1547000|1545000|1547000|1545000|1546000|1545000|4
1769787360000|2026-01-30 15:36:00|1548000||1547000||1548000||1547000||0
1769787380000|2026-01-30 15:36:20|||||||||4
1769787400000|2026-01-30 15:36:40||1546000||1545000||1546000||1545000|1
1769787410000|2026-01-30 15:36:50|1546000||1546000||1546000||1546000||0
1769787420000|2026-01-30 15:37:00||1544000||1544000||1544000||1544000|17
1769787430000|2026-01-30 15:37:10|1545000|1543000|1545000|1542000|1545000|1543000|1545000|1542000|8
1769787440000|2026-01-30 15:37:20|1544000|1543000|1544000|1543000|1544000|1543000|1544000|1543000|0
1769787450000|2026-01-30 15:37:30||1542000||1542000||1542000||1542000|0
1769787470000|2026-01-30 15:37:50||1543000||1543000||1543000||1543000|0
1769787480000|2026-01-30 15:38:00||1542000||1543000||1543000||1542000|0
1769787490000|2026-01-30 15:38:10||1542000||1543000||1543000||1542000|0
1769787500000|2026-01-30 15:38:20|1545000||1544000||1545000||1544000||3
1769787510000|2026-01-30 15:38:30|1545000||1545000||1545000||1545000||0
1769787560000|2026-01-30 15:39:20|1546000|1544000|1546000|1544000|1546000|1544000|1546000|1544000|0
1769787590000|2026-01-30 15:39:50||1545000||1545000||1545000||1545000|4
1769787600000|2026-01-30 15:40:00||1544000||1544000||1545000||1544000|0
1769787610000|2026-01-30 15:40:10||1545000||1544000||1545000||1544000|0
1769787620000|2026-01-30 15:40:20||1545000||1544000||1545000||1544000|0
1769787630000|2026-01-30 15:40:30||1545000||1544000||1545000||1544000|0
1769787680000|2026-01-30 15:41:20|1545000||1545000||1545000||1545000||0
1769787690000|2026-01-30 15:41:30||1543000||1544000||1544000||1543000|0
1769787700000|2026-01-30 15:41:40||1543000||1544000||1544000||1543000|0
1769787710000|2026-01-30 15:41:50||1543000||1544000||1544000||1543000|0
1769787720000|2026-01-30 15:42:00||1543000||1544000||1544000||1543000|0
1769787730000|2026-01-30 15:42:10||1543000||1544000||1544000||1543000|0
1769787740000|2026-01-30 15:42:20||1543000||1543000||1544000||1543000|0
1769787770000|2026-01-30 15:42:50|||||||||2
1769787800000|2026-01-30 15:43:20|1544000|1542000|1544000|1542000|1544000|1542000|1544000|1542000|1
1769787860000|2026-01-30 15:44:20||1541000||1541000||1541000||1541000|0
1769787890000|2026-01-30 15:44:50|1543000||1543000||1543000||1543000||1
1769787930000|2026-01-30 15:45:30||1540000||1540000||1540000||1540000|0
1769787990000|2026-01-30 15:46:30||1541000||1541000||1541000||1541000|0
1769788000000|2026-01-30 15:46:40||1542000||1542000||1542000||1542000|0
1769788010000|2026-01-30 15:46:50|||||||||3
1769788040000|2026-01-30 15:47:20||1541000||1541000||1541000||1541000|2
1769788050000|2026-01-30 15:47:30||1540000||1541000||1541000||1540000|0
1769788100000|2026-01-30 15:48:20|1542000|1540000|1542000|1540000|1542000|1541000|1542000|1540000|3
1769788120000|2026-01-30 15:48:40|1541000|1539000|1541000|1539000|1541000|1539000|1541000|1539000|13
1769788150000|2026-01-30 15:49:10|||||||||1
1769788170000|2026-01-30 15:49:30|1542000|1541000|1542000|1541000|1542000|1541000|1542000|1541000|0
1769788190000|2026-01-30 15:49:50|1543000||1543000||1543000||1543000||0
1769788210000|2026-01-30 15:50:10|1542000|1540000|1542000|1540000|1542000|1540000|1542000|1540000|0
1769788260000|2026-01-30 15:51:00|1541000|1539000|1542000|1540000|1542000|1540000|1541000|1539000|4
1769788300000|2026-01-30 15:51:40||1541000||1541000||1541000||1541000|0
1769788360000|2026-01-30 15:52:40|1544000|1542000|1544000|1543000|1544000|1543000|1544000|1542000|6
1769788380000|2026-01-30 15:53:00|1545000||1545000||1545000||1545000||0
1769788390000|2026-01-30 15:53:10|1544000|1542000|1544000|1542000|1544000|1543000|1544000|1542000|5
1769788430000|2026-01-30 15:53:50||1543000||1543000||1543000||1542000|0
1769788440000|2026-01-30 15:54:00||1542000||1543000||1543000||1542000|0
1769788450000|2026-01-30 15:54:10||1542000||1542000||1543000||1542000|10
1769788470000|2026-01-30 15:54:30|||||||||5
1769788480000|2026-01-30 15:54:40||1543000||1543000||1543000||1542000|4
1769788490000|2026-01-30 15:54:50|1545000|1542000|1545000|1542000|1545000|1543000|1545000|1542000|0
1769788500000|2026-01-30 15:55:00|1536000|1536000|1536000|1536000|1536000|1536000|1536000|1536000|0
1770019200000|2026-02-02 08:00:00|1522000|1515000|1520000|1509000|1522000|1515000|1520000|1505000|4
1770019210000|2026-02-02 08:00:10|1522000|1511000|1522000|1511000|1522000|1511000|1522000|1511000|0
1770019220000|2026-02-02 08:00:20|1526000|1514000|1526000|1514000|1526000|1514000|1526000|1514000|0
1770019230000|2026-02-02 08:00:30||1515000||1515000||1515000||1515000|0
1770019240000|2026-02-02 08:00:40||1516000||1517000||1517000||1516000|0
1770019260000|2026-02-02 08:01:00|1525000|1513000|1519000|1513000|1525000|1513000|1518000|1513000|7
1770019270000|2026-02-02 08:01:10|1522000||1522000||1522000||1522000||0
1770019280000|2026-02-02 08:01:20|1520000|1514000|1522000|1514000|1522000|1514000|1520000|1514000|0
1770019300000|2026-02-02 08:01:40|1523000|1516000|1523000|1516000|1523000|1516000|1523000|1516000|0
1770019330000|2026-02-02 08:02:10|1526000|1517000|1525000|1517000|1526000|1517000|1525000|1517000|0
1770019350000|2026-02-02 08:02:30|1524000||1524000||1524000||1524000||1
1770019360000|2026-02-02 08:02:40|||||||||5
1770019370000|2026-02-02 08:02:50||1516000||1516000||1516000||1516000|1
1770019380000|2026-02-02 08:03:00||1518000||1518000||1518000||1518000|0
1770019430000|2026-02-02 08:03:50|1527000||1527000||1527000||1527000||0
1770019440000|2026-02-02 08:04:00|1526000||1526000||1526000||1526000||0
1770019470000|2026-02-02 08:04:30||1520000||1520000||1520000||1520000|0
1770019480000|2026-02-02 08:04:40|1527000|1521000|1529000|1522000|1529000|1522000|1527000|1521000|0
1770019490000|2026-02-02 08:04:50|1528000||1529000||1529000||1528000||2
1770019500000|2026-02-02 08:05:00|1528000|1523000|1528000|1523000|1528000|1523000|1528000|1523000|2
1770019510000|2026-02-02 08:05:10|1527000||1527000||1527000||1527000||0
1770019520000|2026-02-02 08:05:20|1526000|1522000|1526000|1522000|1526000|1522000|1526000|1522000|5
1770019530000|2026-02-02 08:05:30|1527000||1527000||1527000||1527000||0
1770019550000|2026-02-02 08:05:50|1528000|1523000|1528000|1524000|1528000|1524000|1528000|1523000|0
1770019590000|2026-02-02 08:06:30|1529000|1525000|1529000|1525000|1529000|1525000|1529000|1525000|0
1770019640000|2026-02-02 08:07:20|1531000||1531000||1531000||1531000||0
1770019650000|2026-02-02 08:07:30||1526000||1527000||1527000||1526000|0
1770019680000|2026-02-02 08:08:00|1530000||1530000||1530000||1530000||0
1770019690000|2026-02-02 08:08:10|1531000||1531000||1531000||1531000||4
1770019710000|2026-02-02 08:08:30|1532000||1532000||1532000||1532000||0
1770019720000|2026-02-02 08:08:40|||||||||2
1770019750000|2026-02-02 08:09:10|1535000|1529000|1535000|1529000|1535000|1529000|1535000|1529000|8
1770019760000|2026-02-02 08:09:20||1531000||1531000||1531000||1531000|0
1770019780000|2026-02-02 08:09:40|1538000|1533000|1538000|1533000|1538000|1533000|1538000|1533000|1
1770019790000|2026-02-02 08:09:50|||||||||1
1770019800000|2026-02-02 08:10:00||1534000||1534000||1534000||1534000|0
1770019810000|2026-02-02 08:10:10|1540000|1535000|1540000|1535000|1540000|1535000|1540000|1535000|0
1770019820000|2026-02-02 08:10:20|1542000|1536000|1542000|1536000|1542000|1536000|1542000|1536000|2
1770019830000|2026-02-02 08:10:30|1541000|1538000|1541000|1535000|1541000|1538000|1541000|1535000|12
1770019840000|2026-02-02 08:10:40|1540000|1534000|1540000|1534000|1540000|1534000|1540000|1534000|0
1770019870000|2026-02-02 08:11:10|1543000|1537000|1543000|1538000|1543000|1538000|1543000|1537000|4
1770019900000|2026-02-02 08:11:40||1539000||1539000||1539000||1539000|0
1770019910000|2026-02-02 08:11:50|1546000|1540000|1546000|1541000|1546000|1541000|1546000|1540000|10
1770019920000|2026-02-02 08:12:00|1547000|1543000|1547000|1542000|1547000|1543000|1547000|1542000|0
1770019930000|2026-02-02 08:12:10|1546000|1541000|1546000|1541000|1546000|1541000|1546000|1541000|4
1770019950000|2026-02-02 08:12:30|1545000||1545000||1545000||1545000||0
1770020000000|2026-02-02 08:13:20||1539000||1539000||1539000||1539000|4
1770020010000|2026-02-02 08:13:30|1544000||1544000||1544000||1544000||0
1770020060000|2026-02-02 08:14:20||1540000||1541000||1541000||1540000|1
1770020080000|2026-02-02 08:14:40|1546000||1545000||1546000||1545000||0
1770020140000|2026-02-02 08:15:40|1544000||1544000||1544000||1544000||0
1770020230000|2026-02-02 08:17:10|1547000|1542000|1547000|1543000|1547000|1543000|1547000|1542000|2
1770020240000|2026-02-02 08:17:20||1544000||1544000||1544000||1544000|0
1770020250000|2026-02-02 08:17:30|1550000|1548000|1549000|1546000|1550000|1548000|1549000|1546000|28
1770020260000|2026-02-02 08:17:40|1550000|1545000|1549000|1545000|1550000|1545000|1549000|1545000|8
1770020340000|2026-02-02 08:19:00|1550000||1550000||1550000||1550000||0
1770020360000|2026-02-02 08:19:20||1546000||1546000||1546000||1546000|0
1770020390000|2026-02-02 08:19:50||1545000||1545000||1545000||1545000|0
1770020410000|2026-02-02 08:20:10|1549000||1549000||1549000||1549000||0
1770020430000|2026-02-02 08:20:30|1547000||1547000||1547000||1547000||0
1770020440000|2026-02-02 08:20:40|1549000||1548000||1549000||1548000||0
1770020460000|2026-02-02 08:21:00|1547000|1544000|1548000|1544000|1548000|1544000|1547000|1544000|4
1770020570000|2026-02-02 08:22:50||1545000||1546000||1546000||1545000|0
1770020660000|2026-02-02 08:24:20||1545000||1545000||1545000||1545000|11
1770020670000|2026-02-02 08:24:30|1546000||1548000||1548000||1546000||1
1770020780000|2026-02-02 08:26:20|1546000|1543000|1546000|1543000|1546000|1543000|1546000|1543000|7
1770020930000|2026-02-02 08:28:50|1547000||1547000||1547000||1547000||7
1770020960000|2026-02-02 08:29:20|1548000|1545000|1548000|1545000|1548000|1545000|1548000|1545000|2
1770021010000|2026-02-02 08:30:10|1549000||1548000||1549000||1548000||0
1770021030000|2026-02-02 08:30:30|1549000||1549000||1549000||1549000||3
1770021060000|2026-02-02 08:31:00|1550000|1546000|1550000|1546000|1550000|1546000|1550000|1546000|0
1770021110000|2026-02-02 08:31:50|1549000||1549000||1549000||1549000||0
1770021120000|2026-02-02 08:32:00|1550000||1550000||1550000||1550000||0
1770021140000|2026-02-02 08:32:20||1547000||1547000||1547000||1547000|0
1770021150000|2026-02-02 08:32:30|||||||||3
1770021230000|2026-02-02 08:33:50|1551000||1551000||1551000||1551000||4
1770021270000|2026-02-02 08:34:30||1548000||1548000||1548000||1548000|0
1770021310000|2026-02-02 08:35:10|1550000||1550000||1550000||1550000||0
1770021330000|2026-02-02 08:35:30|1551000||1551000||1551000||1551000||2
1770021340000|2026-02-02 08:35:40|1550000||1550000||1550000||1550000||0
1770021360000|2026-02-02 08:36:00|1549000||1549000||1549000||1549000||0
1770021370000|2026-02-02 08:36:10|1550000|1547000|1550000|1547000|1550000|1547000|1550000|1547000|7
1770021430000|2026-02-02 08:37:10|||||||||5
1770021440000|2026-02-02 08:37:20|1549000||1550000||1550000||1549000||4
1770021530000|2026-02-02 08:38:50|||||||||4
1770021580000|2026-02-02 08:39:40|1549000||1549000||1549000||1549000||0
1770021710000|2026-02-02 08:41:50|||||||||4
1770021720000|2026-02-02 08:42:00|1550000||1550000||1550000||1550000||3
1770021730000|2026-02-02 08:42:10|1551000||1551000||1551000||1551000||0
1770021750000|2026-02-02 08:42:30|1550000||1550000||1550000||1550000||0
1770021810000|2026-02-02 08:43:30|1549000||1549000||1549000||1549000||0
1770021820000|2026-02-02 08:43:40|1550000||1550000||1550000||1550000||0
1770021880000|2026-02-02 08:44:40|1549000|1546000|1549000|1546000|1549000|1546000|1549000|1546000|6
1770021980000|2026-02-02 08:46:20|1547000|1545000|1547000|1545000|1547000|1545000|1547000|1545000|4
1770021990000|2026-02-02 08:46:30||1544000||1544000||1544000||1544000|4
1770022030000|2026-02-02 08:47:10|1548000|1545000|1548000|1545000|1548000|1545000|1548000|1545000|4
1770022160000|2026-02-02 08:49:20|1547000||1547000||1547000||1547000||0
1770022180000|2026-02-02 08:49:40||1544000||1544000||1544000||1544000|0
1770022190000|2026-02-02 08:49:50|||||||||5
1770022330000|2026-02-02 08:52:10|1546000||1546000||1546000||1546000||0
1770022360000|2026-02-02 08:52:40||1543000||1543000||1543000||1543000|10
1770022390000|2026-02-02 08:53:10|1545000||1545000||1545000||1545000||0
1770022560000|2026-02-02 08:56:00|1544000|1542000|1544000|1542000|1544000|1542000|1544000|1542000|4
1770022570000|2026-02-02 08:56:10|1543000|1541000|1543000|1540000|1543000|1541000|1543000|1540000|9
1770022590000|2026-02-02 08:56:30|1542000||1542000||1542000||1542000||0
1770022600000|2026-02-02 08:56:40|1541000|1538000|1542000|1538000|1542000|1538000|1541000|1538000|6
1770022620000|2026-02-02 08:57:00|1543000||1543000||1543000||1543000||0
1770022640000|2026-02-02 08:57:20|1542000||1542000||1542000||1542000||0
1770022650000|2026-02-02 08:57:30||1539000||1538000||1539000||1538000|0
1770022740000|2026-02-02 08:59:00||1537000||1537000||1537000||1537000|3
1770022750000|2026-02-02 08:59:10|||||||||3
1770022760000|2026-02-02 08:59:20||1538000||1538000||1538000||1538000|0
1770022780000|2026-02-02 08:59:40|1544000|1540000|1544000|1540000|1544000|1540000|1544000|1540000|3
1770022820000|2026-02-02 09:00:20|1547000|1542000|1547000|1542000|1547000|1542000|1547000|1542000|5
1770022830000|2026-02-02 09:00:30|1546000||1546000||1546000||1546000||0
1770022990000|2026-02-02 09:03:10|1544000||1544000||1544000||1544000||0
1770023000000|2026-02-02 09:03:20||1541000||1541000||1541000||1541000|4
1770023060000|2026-02-02 09:04:20|1542000||1544000||1544000||1542000||1
1770023110000|2026-02-02 09:05:10|1543000||1543000||1543000||1543000||0
1770023180000|2026-02-02 09:06:20|1545000||1545000||1545000||1545000||8
1770023190000|2026-02-02 09:06:30||1542000||1542000||1542000||1542000|0
1770023200000|2026-02-02 09:06:40|1546000||1544000||1546000||1544000||0
1770023230000|2026-02-02 09:07:10|1546000|1543000|1546000|1542000|1547000|1543000|1546000|1542000|1
1770023260000|2026-02-02 09:07:40||1543000||1543000||1543000||1543000|0
1770023450000|2026-02-02 09:10:50||1542000||1542000||1542000||1542000|4
1770023460000|2026-02-02 09:11:00|1545000||1545000||1545000||1545000||0
1770023490000|2026-02-02 09:11:30|1544000|1540000|1544000|1540000|1544000|1540000|1544000|1540000|8
1770023730000|2026-02-02 09:15:30|1543000|1539000|1543000|1539000|1543000|1539000|1543000|1539000|0
1770023780000|2026-02-02 09:16:20|||||||||4
1770023790000|2026-02-02 09:16:30|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|6
1770023870000|2026-02-02 09:17:50|1545000||1545000||1545000||1545000||0
1770023910000|2026-02-02 09:18:30|1546000||1546000||1546000||1546000||0
1770024040000|2026-02-02 09:20:40|1545000||1545000||1545000||1545000||0
1770024210000|2026-02-02 09:23:30|1546000||1546000||1546000||1546000||1
1770024320000|2026-02-02 09:25:20|1545000||1545000||1545000||1545000||0
1770024370000|2026-02-02 09:26:10|1544000|1540000|1544000|1541000|1544000|1541000|1544000|1540000|13
1770024440000|2026-02-02 09:27:20||1540000||1540000||1540000||1540000|0
1770024500000|2026-02-02 09:28:20|1542000|1539000|1542000|1539000|1542000|1539000|1542000|1539000|7
1770024510000|2026-02-02 09:28:30|1540000|1538000|1541000|1538000|1542000|1538000|1540000|1538000|6
1770024520000|2026-02-02 09:28:40||1539000||1539000||1539000||1538000|0
1770024530000|2026-02-02 09:28:50||1538000||1539000||1539000||1538000|0
1770024540000|2026-02-02 09:29:00||1538000||1539000||1539000||1538000|0
1770024560000|2026-02-02 09:29:20|1542000|1540000|1543000|1540000|1543000|1540000|1542000|1540000|6
1770024630000|2026-02-02 09:30:30||1539000||1539000||1539000||1539000|0
1770024650000|2026-02-02 09:30:50|1541000|1537000|1541000|1537000|1541000|1537000|1541000|1537000|10
1770024660000|2026-02-02 09:31:00|1540000||1540000||1540000||1540000||2
1770024670000|2026-02-02 09:31:10||1538000||1538000||1538000||1538000|4
1770024680000|2026-02-02 09:31:20|1539000|1539000|1539000|1536000|1539000|1539000|1539000|1536000|10
1770024690000|2026-02-02 09:31:30||1537000||1537000||1537000||1537000|0
1770024740000|2026-02-02 09:32:20|1538000|1536000|1538000|1536000|1538000|1536000|1538000|1536000|0
1770024750000|2026-02-02 09:32:30|1537000|1534000|1537000|1534000|1537000|1534000|1537000|1534000|8
1770024850000|2026-02-02 09:34:10|1536000|1533000|1536000|1534000|1536000|1534000|1536000|1533000|0
1770024860000|2026-02-02 09:34:20||1533000||1534000||1534000||1533000|0
1770024900000|2026-02-02 09:35:00|1537000||1537000||1537000||1537000||4
1770024910000|2026-02-02 09:35:10|1535000|1535000|1537000|1534000|1537000|1535000|1535000|1533000|1
1770024920000|2026-02-02 09:35:20||1535000||1535000||1535000||1534000|0
1770024930000|2026-02-02 09:35:30||1534000||1535000||1535000||1534000|0
1770024940000|2026-02-02 09:35:40||1534000||1535000||1535000||1534000|0
1770024950000|2026-02-02 09:35:50||1534000||1535000||1535000||1534000|0
1770024960000|2026-02-02 09:36:00|1536000|1534000|1537000|1535000|1537000|1535000|1536000|1534000|4
1770024970000|2026-02-02 09:36:10||1534000||1535000||1535000||1534000|0
1770024980000|2026-02-02 09:36:20|1538000|1536000|1538000|1535000|1538000|1536000|1538000|1534000|3
1770024990000|2026-02-02 09:36:30|1537000|1534000|1538000|1535000|1538000|1535000|1537000|1534000|0
1770025010000|2026-02-02 09:36:50|1537000||1537000||1537000||1537000||1
1770025020000|2026-02-02 09:37:00|1536000||1536000||1536000||1536000||0
1770025030000|2026-02-02 09:37:10|1537000|1534000|1537000|1534000|1537000|1534000|1537000|1533000|1
1770025040000|2026-02-02 09:37:20||1533000||1534000||1534000||1533000|0
1770025050000|2026-02-02 09:37:30||1533000||1534000||1534000||1533000|0
1770025060000|2026-02-02 09:37:40||1533000||1533000||1534000||1533000|0
1770025070000|2026-02-02 09:37:50||1534000||1534000||1534000||1534000|0
1770025080000|2026-02-02 09:38:00|1535000|1533000|1537000|1534000|1537000|1534000|1535000|1533000|0
1770025090000|2026-02-02 09:38:10||1533000||1534000||1534000||1533000|0
1770025110000|2026-02-02 09:38:30|1536000|1533000|1536000|1533000|1536000|1533000|1536000|1533000|0
1770025120000|2026-02-02 09:38:40||1534000||1534000||1534000||1533000|0
1770025130000|2026-02-02 09:38:50||1533000||1533000||1534000||1533000|0
1770025140000|2026-02-02 09:39:00|1537000||1537000||1537000||1537000||0
1770025150000|2026-02-02 09:39:10||1534000||1534000||1534000||1534000|0
1770025350000|2026-02-02 09:42:30|1536000||1536000||1536000||1536000||0
1770025570000|2026-02-02 09:46:10|1537000||1537000||1537000||1537000||3
1770025580000|2026-02-02 09:46:20|1536000|1533000|1536000|1534000|1536000|1534000|1536000|1533000|0
1770025700000|2026-02-02 09:48:20|1537000|1536000|1538000|1535000|1538000|1536000|1537000|1535000|6
1770025770000|2026-02-02 09:49:30||1536000||1536000||1536000||1536000|0
1770025790000|2026-02-02 09:49:50|1540000|1537000|1540000|1538000|1540000|1538000|1540000|1537000|6
1770025820000|2026-02-02 09:50:20|1541000|1539000|1541000|1539000|1541000|1539000|1541000|1539000|8
1770025830000|2026-02-02 09:50:30|1543000|1540000|1544000|1541000|1544000|1541000|1543000|1540000|3
1770025900000|2026-02-02 09:51:40|1543000|1540000|1543000|1540000|1543000|1540000|1543000|1540000|13
1770025970000|2026-02-02 09:52:50|1544000||1544000||1544000||1544000||0
1770026000000|2026-02-02 09:53:20|1543000||1543000||1543000||1543000||0
1770026070000|2026-02-02 09:54:30|1544000|1541000|1544000|1541000|1544000|1541000|1544000|1541000|0
1770026120000|2026-02-02 09:55:20|1545000|1542000|1545000|1542000|1545000|1542000|1545000|1542000|6
1770026360000|2026-02-02 09:59:20||1543000||1543000||1543000||1543000|0
1770026580000|2026-02-02 10:03:00|1546000|1544000|1546000|1544000|1546000|1544000|1546000|1544000|11
1770026720000|2026-02-02 10:05:20|1544000|1543000|1545000|1543000|1545000|1543000|1544000|1543000|10
1770026730000|2026-02-02 10:05:30|1544000||1544000||1544000||1544000||0
1770026740000|2026-02-02 10:05:40|1545000||1545000||1545000||1545000||1
1770026780000|2026-02-02 10:06:20|1547000|1545000|1547000|1544000|1547000|1545000|1547000|1544000|22
1770026790000|2026-02-02 10:06:30|1549000|1545000|1545000|1541000|1549000|1545000|1545000|1541000|14
1770026830000|2026-02-02 10:07:10||1540000||1540000||1540000||1540000|0
1770026910000|2026-02-02 10:08:30|||||||||3
1770026960000|2026-02-02 10:09:20||1541000||1541000||1541000||1541000|0
1770027020000|2026-02-02 10:10:20|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|0
1770027070000|2026-02-02 10:11:10||1544000||1544000||1544000||1544000|0
1770027310000|2026-02-02 10:15:10|||||||||1
1770027600000|2026-02-02 10:20:00||1543000||1543000||1543000||1543000|10
1770027700000|2026-02-02 10:21:40|1544000|1541000|1544000|1541000|1544000|1541000|1544000|1541000|7
1770027820000|2026-02-02 10:23:40||1540000||1540000||1540000||1540000|0
1770027830000|2026-02-02 10:23:50||1541000||1541000||1541000||1541000|0
1770027880000|2026-02-02 10:24:40|1543000||1543000||1543000||1543000||0
1770028040000|2026-02-02 10:27:20|1545000|1543000|1544000|1542000|1545000|1543000|1543000|1542000|5
1770028050000|2026-02-02 10:27:30||1540000||1540000||1540000||1540000|0
1770028300000|2026-02-02 10:31:40||1541000||1541000||1541000||1541000|0
1770028520000|2026-02-02 10:35:20|||||||||1
1770029050000|2026-02-02 10:44:10||1540000||1540000||1540000||1540000|0
1770029100000|2026-02-02 10:45:00|1543000||1543000||1543000||1543000||0
1770029430000|2026-02-02 10:50:30|||||||||1
1770030120000|2026-02-02 11:02:00|1542000|1539000|1542000|1539000|1542000|1539000|1542000|1539000|6
1770030480000|2026-02-02 11:08:00|1544000|1540000|1543000|1540000|1544000|1540000|1543000|1540000|6
1770030740000|2026-02-02 11:12:20|1544000|1541000|1544000|1541000|1544000|1541000|1544000|1541000|3
1770030750000|2026-02-02 11:12:30|1543000||1543000||1543000||1543000||0
1770030940000|2026-02-02 11:15:40|||||||||1
1770031810000|2026-02-02 11:30:10|1544000|1542000|1544000|1542000|1544000|1542000|1544000|1542000|3
1770031880000|2026-02-02 11:31:20|1545000|1543000|1545000|1543000|1545000|1543000|1545000|1543000|2
1770031890000|2026-02-02 11:31:30|||||||||3
1770032190000|2026-02-02 11:36:30|||||||||1
1770033270000|2026-02-02 11:54:30|1546000|1544000|1546000|1544000|1546000|1544000|1546000|1544000|1
1770033750000|2026-02-02 12:02:30|1548000|1545000|1547000|1545000|1548000|1545000|1547000|1545000|7
1770033780000|2026-02-02 12:03:00|1546000||1547000||1547000||1546000||4
1770034510000|2026-02-02 12:15:10|||||||||10
1770034640000|2026-02-02 12:17:20|1549000|1546000|1554000|1551000|1554000|1551000|1549000|1546000|11
1770034650000|2026-02-02 12:17:30|1553000||1553000||1553000||1553000||0
1770034700000|2026-02-02 12:18:20|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|11
1770034760000|2026-02-02 12:19:20|1553000|1551000|1553000|1551000|1553000|1551000|1553000|1551000|4
1770034870000|2026-02-02 12:21:10|1554000||1554000||1554000||1554000||0
1770035090000|2026-02-02 12:24:50|1553000||1553000||1553000||1553000||0
1770035130000|2026-02-02 12:25:30|1554000|1552000|1554000|1552000|1554000|1552000|1554000|1552000|1
1770035190000|2026-02-02 12:26:30|||||||||2
1770035200000|2026-02-02 12:26:40||1553000||1553000||1553000||1553000|0
1770035500000|2026-02-02 12:31:40|1555000||1555000||1555000||1555000||4
1770035510000|2026-02-02 12:31:50||1554000||1553000||1554000||1553000|1
1770035640000|2026-02-02 12:34:00|1554000||1554000||1554000||1554000||0
1770035650000|2026-02-02 12:34:10|1555000||1555000||1555000||1555000||1
1770035720000|2026-02-02 12:35:20|1556000|1554000|1556000|1554000|1556000|1554000|1556000|1554000|1
1770035730000|2026-02-02 12:35:30|1555000|1553000|1554000|1552000|1555000|1553000|1554000|1552000|7
1770035760000|2026-02-02 12:36:00|1553000|1551000|1553000|1551000|1553000|1551000|1553000|1551000|5
1770035790000|2026-02-02 12:36:30|1549000|1547000|1549000|1547000|1549000|1547000|1549000|1547000|13
1770035800000|2026-02-02 12:36:40|1548000|1546000|1548000|1546000|1548000|1546000|1548000|1546000|3
1770035840000|2026-02-02 12:37:20|1547000|1545000|1547000|1545000|1547000|1545000|1547000|1545000|6
1770036000000|2026-02-02 12:40:00|1549000|1546000|1549000|1546000|1549000|1546000|1549000|1546000|1
1770036070000|2026-02-02 12:41:10|1550000||1550000||1550000||1550000||0
1770036520000|2026-02-02 12:48:40||1547000||1547000||1547000||1547000|1
1770036600000|2026-02-02 12:50:00|1549000||1549000||1549000||1549000||0
1770036630000|2026-02-02 12:50:30|1548000|1546000|1549000|1546000|1549000|1546000|1548000|1546000|5
1770036680000|2026-02-02 12:51:20||1547000||1547000||1547000||1547000|0
1770036710000|2026-02-02 12:51:50|1548000|1546000|1548000|1546000|1548000|1546000|1548000|1546000|7
1770036730000|2026-02-02 12:52:10|1549000||1549000||1549000||1549000||0
1770036820000|2026-02-02 12:53:40|||||||||1
1770037050000|2026-02-02 12:57:30|1551000|1548000|1551000|1548000|1551000|1548000|1551000|1548000|1
1770037080000|2026-02-02 12:58:00|1552000||1552000||1552000||1551000||0
1770037090000|2026-02-02 12:58:10|1553000|1551000|1553000|1551000|1553000|1551000|1553000|1551000|3
1770037100000|2026-02-02 12:58:20|1554000||1554000||1554000||1554000||0
1770037130000|2026-02-02 12:58:50||1552000||1552000||1552000||1552000|0
1770037200000|2026-02-02 13:00:00|1553000|1551000|1552000|1549000|1553000|1551000|1552000|1549000|9
1770037210000|2026-02-02 13:00:10|1550000|1547000|1550000|1547000|1550000|1547000|1550000|1547000|0
1770037330000|2026-02-02 13:02:10||1548000||1548000||1548000||1548000|0
1770037450000|2026-02-02 13:04:10||1549000||1549000||1549000||1549000|0
1770037550000|2026-02-02 13:05:50||1548000||1548000||1548000||1548000|4
1770037830000|2026-02-02 13:10:30|1552000|1550000|1552000|1549000|1552000|1550000|1552000|1549000|3
1770037870000|2026-02-02 13:11:10|1551000||1551000||1551000||1551000||0
1770038070000|2026-02-02 13:14:30||1550000||1549000||1550000||1549000|2
1770038240000|2026-02-02 13:17:20|||||||||1
1770038260000|2026-02-02 13:17:40|||||||||3
1770038360000|2026-02-02 13:19:20|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|1
1770038570000|2026-02-02 13:22:50|||||||||3
1770038590000|2026-02-02 13:23:10|||||||||10
1770038740000|2026-02-02 13:25:40|1551000|1549000|1550000|1548000|1551000|1549000|1550000|1548000|16
1770038790000|2026-02-02 13:26:30|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|1
1770038810000|2026-02-02 13:26:50|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|7
1770038910000|2026-02-02 13:28:30|1550000||1551000||1551000||1550000||0
1770038980000|2026-02-02 13:29:40|1550000|1548000|1550000|1547000|1550000|1548000|1550000|1547000|5
1770039190000|2026-02-02 13:33:10|1551000|1548000|1550000|1548000|1551000|1548000|1550000|1548000|5
1770039200000|2026-02-02 13:33:20||1547000||1547000||1547000||1547000|0
1770039540000|2026-02-02 13:39:00|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|3
1770039560000|2026-02-02 13:39:20|1552000||1552000||1552000||1552000||0
1770039610000|2026-02-02 13:40:10|1551000||1551000||1551000||1551000||0
1770039900000|2026-02-02 13:45:00||1550000||1550000||1550000||1550000|1
1770040020000|2026-02-02 13:47:00|||||||||2
1770040100000|2026-02-02 13:48:20|||||||||1
1770040340000|2026-02-02 13:52:20|1550000|1549000|1550000|1548000|1550000|1549000|1550000|1548000|18
1770040460000|2026-02-02 13:54:20|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|4
1770040640000|2026-02-02 13:57:20|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|2
1770040650000|2026-02-02 13:57:30|1553000||1553000||1553000||1553000||3
1770040800000|2026-02-02 14:00:00|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|0
1770040810000|2026-02-02 14:00:10||1552000||1552000||1552000||1552000|0
1770040910000|2026-02-02 14:01:50||1551000||1551000||1551000||1551000|0
1770040920000|2026-02-02 14:02:00|1553000||1553000||1553000||1553000||0
1770041120000|2026-02-02 14:05:20|1552000|1550000|1552000|1550000|1552000|1550000|1552000|1550000|4
1770041170000|2026-02-02 14:06:10|1553000||1553000||1553000||1553000||0
1770041180000|2026-02-02 14:06:20|1554000|1551000|1555000|1552000|1555000|1552000|1554000|1551000|0
1770041280000|2026-02-02 14:08:00||1553000||1553000||1553000||1553000|1
1770041310000|2026-02-02 14:08:30||1552000||1552000||1552000||1552000|0
1770041530000|2026-02-02 14:12:10|1554000||1554000||1554000||1554000||0
1770041570000|2026-02-02 14:12:50|||||||||3
1770041690000|2026-02-02 14:14:50|||||||||2
1770041900000|2026-02-02 14:18:20|1556000|1553000|1556000|1554000|1556000|1554000|1556000|1553000|1
1770041990000|2026-02-02 14:19:50|1557000|1555000|1557000|1555000|1557000|1555000|1557000|1555000|1
1770042240000|2026-02-02 14:24:00|1558000|1556000|1558000|1556000|1558000|1556000|1558000|1556000|5
1770042260000|2026-02-02 14:24:20|1559000|1557000|1559000|1557000|1559000|1557000|1559000|1557000|3
1770042280000|2026-02-02 14:24:40|1560000||1560000||1560000||1560000||0
1770042360000|2026-02-02 14:26:00|1559000||1559000||1559000||1559000||0
1770042380000|2026-02-02 14:26:20|1560000|1558000|1560000|1558000|1560000|1558000|1560000|1558000|3
1770042440000|2026-02-02 14:27:20|1562000|1559000|1561000|1558000|1562000|1559000|1561000|1558000|17
1770042480000|2026-02-02 14:28:00|1559000||1561000||1561000||1559000||1
1770042560000|2026-02-02 14:29:20|1560000||1560000||1560000||1560000||0
1770042620000|2026-02-02 14:30:20|1562000|1559000|1562000|1560000|1562000|1560000|1562000|1559000|2
1770042680000|2026-02-02 14:31:20|1561000|1559000|1560000|1558000|1562000|1559000|1558000|1557000|34
1770042690000|2026-02-02 14:31:30||1557000||1557000||1557000||1557000|0
1770042730000|2026-02-02 14:32:10|1562000|1558000|1562000|1558000|1562000|1558000|1562000|1558000|2
1770042790000|2026-02-02 14:33:10|1561000||1561000||1561000||1561000||0
1770042800000|2026-02-02 14:33:20|1562000|1559000|1562000|1559000|1562000|1559000|1562000|1559000|0
1770043050000|2026-02-02 14:37:30|1564000|1561000|1564000|1562000|1564000|1562000|1564000|1561000|8
1770043110000|2026-02-02 14:38:30|||||||||1
1770043160000|2026-02-02 14:39:20|1565000|1563000|1565000|1563000|1565000|1563000|1565000|1563000|3
1770043170000|2026-02-02 14:39:30|1566000|1564000|1566000|1564000|1566000|1564000|1566000|1564000|5
1770043240000|2026-02-02 14:40:40|1565000||1566000||1566000||1565000||1
1770043280000|2026-02-02 14:41:20||1565000||1565000||1565000||1565000|0
1770043340000|2026-02-02 14:42:20|1565000|1563000|1566000|1564000|1566000|1564000|1565000|1563000|12
1770043400000|2026-02-02 14:43:20|1565000||1565000||1565000||1565000||0
1770043420000|2026-02-02 14:43:40|1567000||1566000||1567000||1566000||1
1770043500000|2026-02-02 14:45:00||1563000||1563000||1563000||1563000|4
1770043620000|2026-02-02 14:47:00|1565000||1565000||1565000||1565000||0
1770043650000|2026-02-02 14:47:30|1564000|1562000|1564000|1562000|1564000|1562000|1564000|1562000|9
1770043680000|2026-02-02 14:48:00|1563000||1563000||1563000||1563000||1
1770043690000|2026-02-02 14:48:10|1562000|1561000|1563000|1561000|1563000|1561000|1562000|1561000|11
1770043700000|2026-02-02 14:48:20|1562000||1562000||1562000||1562000||0
1770043830000|2026-02-02 14:50:30||1560000||1560000||1560000||1560000|0
1770043840000|2026-02-02 14:50:40|||||||||6
1770043980000|2026-02-02 14:53:00|||||||||3
1770044010000|2026-02-02 14:53:30|1561000|1559000|1561000|1559000|1561000|1559000|1561000|1559000|5
1770044090000|2026-02-02 14:54:50|1559000|1558000|1559000|1557000|1559000|1558000|1559000|1557000|5
1770044100000|2026-02-02 14:55:00|1558000|1556000|1558000|1556000|1558000|1556000|1558000|1556000|16
1770044140000|2026-02-02 14:55:40|1557000|1555000|1558000|1555000|1558000|1555000|1557000|1555000|7
1770044160000|2026-02-02 14:56:00|1557000||1557000||1557000||1557000||0
1770044220000|2026-02-02 14:57:00|1556000||1556000||1556000||1556000||0
1770044310000|2026-02-02 14:58:30||1554000||1554000||1554000||1554000|5
1770044390000|2026-02-02 14:59:50|||||||||5
1770044400000|2026-02-02 15:00:00|1557000||1557000||1557000||1557000||4
1770044480000|2026-02-02 15:01:20|1558000|1555000|1558000|1555000|1558000|1555000|1558000|1555000|2
1770044520000|2026-02-02 15:02:00|1559000||1559000||1559000||1559000||0
1770044540000|2026-02-02 15:02:20|1560000|1556000|1560000|1556000|1560000|1556000|1560000|1556000|0
1770044560000|2026-02-02 15:02:40||1557000||1557000||1557000||1557000|2
1770044590000|2026-02-02 15:03:10||1558000||1558000||1558000||1558000|2
1770044620000|2026-02-02 15:03:40|1562000|1559000|1563000|1559000|1563000|1559000|1562000|1559000|1
1770044690000|2026-02-02 15:04:50||1560000||1560000||1560000||1560000|0
1770044730000|2026-02-02 15:05:30||1561000||1561000||1561000||1561000|0
1770044740000|2026-02-02 15:05:40||1562000||1561000||1562000||1561000|0
1770044810000|2026-02-02 15:06:50|1562000|1560000|1562000|1560000|1562000|1560000|1562000|1560000|6
1770044840000|2026-02-02 15:07:20|1563000|1561000|1564000|1561000|1564000|1561000|1563000|1561000|6
1770044910000|2026-02-02 15:08:30|1563000||1563000||1563000||1563000||0
1770044920000|2026-02-02 15:08:40|1564000||1564000||1564000||1564000||0
1770044950000|2026-02-02 15:09:10|1563000||1564000||1564000||1563000||0
1770044990000|2026-02-02 15:09:50|1563000|1560000|1563000|1560000|1563000|1560000|1563000|1560000|6
1770045020000|2026-02-02 15:10:20|1561000||1561000||1561000||1561000||0
1770045060000|2026-02-02 15:11:00|1563000||1563000||1563000||1563000||1
1770045150000|2026-02-02 15:12:30||1561000||1561000||1561000||1561000|1
1770045300000|2026-02-02 15:15:00|1564000|1563000|1564000|1563000|1564000|1563000|1564000|1563000|6
1770045360000|2026-02-02 15:16:00|||||||||1
1770045400000|2026-02-02 15:16:40||1562000||1562000||1562000||1562000|9
1770045410000|2026-02-02 15:16:50|1563000|1561000|1563000|1561000|1563000|1561000|1563000|1561000|6
1770045540000|2026-02-02 15:19:00|1564000|1562000|1565000|1562000|1565000|1562000|1564000|1562000|3
1770045580000|2026-02-02 15:19:40||1563000||1563000||1563000||1563000|0
1770045590000|2026-02-02 15:19:50|1566000|1564000|1566000|1564000|1566000|1564000|1566000|1564000|18
1770045600000|2026-02-02 15:20:00|||||||||3
1770045620000|2026-02-02 15:20:20|||||||||3
1770045670000|2026-02-02 15:21:10|1567000|1565000|1567000|1565000|1567000|1565000|1567000|1565000|0
1770045700000|2026-02-02 15:21:40|1568000|1566000|1568000|1566000|1568000|1566000|1568000|1566000|3
1770045770000|2026-02-02 15:22:50|1567000||1567000||1567000||1567000||0
1770045780000|2026-02-02 15:23:00||1565000||1565000||1565000||1565000|9
1770045790000|2026-02-02 15:23:10|1566000||1567000||1567000||1566000||1
1770045910000|2026-02-02 15:25:10|1568000|1566000|1569000|1566000|1569000|1566000|1568000|1566000|9
1770045930000|2026-02-02 15:25:30||1567000||1567000||1567000||1567000|0
1770045940000|2026-02-02 15:25:40|1570000|1568000|1570000|1568000|1570000|1568000|1570000|1568000|3
1770045960000|2026-02-02 15:26:00|||||||||3
1770045990000|2026-02-02 15:26:30|1568000|1566000|1568000|1566000|1568000|1566000|1568000|1566000|14
1770046070000|2026-02-02 15:27:50|1569000||1569000||1569000||1569000||0
1770046080000|2026-02-02 15:28:00|1570000|1567000|1569000|1568000|1570000|1568000|1569000|1567000|3
1770046100000|2026-02-02 15:28:20|1570000||1570000||1570000||1570000||1
1770046140000|2026-02-02 15:29:00|1571000||1571000||1571000||1571000||0
1770046200000|2026-02-02 15:30:00|1570000||1570000||1570000||1570000||1
1770046210000|2026-02-02 15:30:10|||||||||3
1770046220000|2026-02-02 15:30:20|1568000|1566000|1568000|1565000|1568000|1566000|1567000|1564000|18
1770046230000|2026-02-02 15:30:30|1567000|1564000|1567000|1564000|1567000|1564000|1567000|1564000|0
1770046260000|2026-02-02 15:31:00|1568000|1565000|1568000|1565000|1568000|1565000|1568000|1565000|0
1770046280000|2026-02-02 15:31:20|1567000||1567000||1567000||1567000||0
1770046300000|2026-02-02 15:31:40||1564000||1564000||1564000||1564000|0
1770046350000|2026-02-02 15:32:30|1568000|1565000|1568000|1565000|1568000|1565000|1568000|1565000|0
1770046420000|2026-02-02 15:33:40||1566000||1566000||1566000||1566000|0
1770046450000|2026-02-02 15:34:10||1567000||1567000||1567000||1567000|0
1770046460000|2026-02-02 15:34:20|1569000|1568000|1569000|1568000|1569000|1568000|1569000|1568000|2
1770046500000|2026-02-02 15:35:00|1570000||1570000||1570000||1570000||0
1770046520000|2026-02-02 15:35:20|||||||||1
1770046530000|2026-02-02 15:35:30|1569000|1567000|1569000|1567000|1569000|1567000|1569000|1567000|12
1770046560000|2026-02-02 15:36:00|1570000|1568000|1570000|1569000|1570000|1569000|1570000|1568000|3
1770046570000|2026-02-02 15:36:10|1571000|1568000|1570000|1568000|1571000|1568000|1570000|1568000|3
1770046580000|2026-02-02 15:36:20||1567000||1567000||1567000||1567000|0
1770046590000|2026-02-02 15:36:30||1568000||1568000||1568000||1568000|0
1770046650000|2026-02-02 15:37:30|1569000|1567000|1570000|1567000|1570000|1567000|1569000|1567000|0
1770046660000|2026-02-02 15:37:40|1569000||1569000||1569000||1569000||0
1770046790000|2026-02-02 15:39:50||1568000||1567000||1568000||1567000|1
1770046810000|2026-02-02 15:40:10|1570000|1569000|1570000|1569000|1570000|1569000|1570000|1569000|1
1770046840000|2026-02-02 15:40:40|1571000||1571000||1571000||1571000||0
1770046900000|2026-02-02 15:41:40|1570000|1568000|1570000|1568000|1570000|1568000|1570000|1568000|5
1770046920000|2026-02-02 15:42:00|1569000||1569000||1569000||1569000||6
1770046980000|2026-02-02 15:43:00|1570000|1567000|1570000|1569000|1570000|1569000|1570000|1567000|0
1770046990000|2026-02-02 15:43:10||1568000||1568000||1568000||1568000|0
1770047040000|2026-02-02 15:44:00||1569000||1569000||1569000||1569000|0
1770047070000|2026-02-02 15:44:30|1571000|1568000|1571000|1569000|1571000|1569000|1571000|1568000|19
1770047080000|2026-02-02 15:44:40|1570000||1571000||1571000||1570000||5
1770047090000|2026-02-02 15:44:50||1570000||1570000||1570000||1570000|0
1770047150000|2026-02-02 15:45:50|1570000|1568000|1570000|1568000|1570000|1568000|1570000|1568000|6
1770047160000|2026-02-02 15:46:00||1569000||1568000||1569000||1568000|5
1770047250000|2026-02-02 15:47:30||1569000||1568000||1569000||1568000|22
1770047300000|2026-02-02 15:48:20|1571000|1569000|1571000|1569000|1571000|1569000|1571000|1569000|4
1770047310000|2026-02-02 15:48:30|1570000||1570000||1570000||1570000||0
1770047320000|2026-02-02 15:48:40|1571000||1571000||1571000||1571000||0
1770047330000|2026-02-02 15:48:50||1570000||1570000||1570000||1570000|0
1770047340000|2026-02-02 15:49:00||1569000||1569000||1569000||1569000|4
1770047360000|2026-02-02 15:49:20||1568000||1568000||1568000||1568000|0
1770047380000|2026-02-02 15:49:40|1570000||1570000||1570000||1570000||0
1770047400000|2026-02-02 15:50:00|1569000|1567000|1569000|1567000|1570000|1567000|1569000|1567000|0
1770047420000|2026-02-02 15:50:20||1568000||1568000||1568000||1568000|0
1770047480000|2026-02-02 15:51:20|1571000|1569000|1571000|1569000|1571000|1569000|1571000|1569000|4
1770047520000|2026-02-02 15:52:00||1570000||1570000||1570000||1570000|0
1770047530000|2026-02-02 15:52:10|1572000||1572000||1572000||1572000||1
1770047540000|2026-02-02 15:52:20||1569000||1569000||1569000||1569000|0
1770047550000|2026-02-02 15:52:30||1570000||1570000||1570000||1570000|0
1770047590000|2026-02-02 15:53:10|||||||||4
1770047600000|2026-02-02 15:53:20|1571000|1569000|1571000|1569000|1571000|1569000|1571000|1569000|0
1770047610000|2026-02-02 15:53:30|1572000|1570000|1572000|1571000|1572000|1571000|1572000|1570000|18
1770047620000|2026-02-02 15:53:40||1570000||1570000||1570000||1570000|7
1770047650000|2026-02-02 15:54:10|1571000|1571000|1572000|1571000|1572000|1571000|1571000|1571000|12
1770047660000|2026-02-02 15:54:20||1570000||1571000||1571000||1570000|0
1770047670000|2026-02-02 15:54:30||1570000||1570000||1570000||1570000|9
1770105600000|2026-02-03 08:00:00|1580000|1573000|1574000|1566000|1580000|1573000|1574000|1566000|5
1770105610000|2026-02-03 08:00:10|1576000|1570000|1575000|1569000|1576000|1570000|1575000|1569000|5
1770105620000|2026-02-03 08:00:20|1573000|1567000|1569000|1561000|1573000|1567000|1569000|1561000|31
1770105640000|2026-02-03 08:00:40|1571000|1562000|1571000|1563000|1571000|1563000|1571000|1562000|1
1770105650000|2026-02-03 08:00:50|1578000|1564000|1578000|1569000|1578000|1569000|1578000|1564000|3
1770105660000|2026-02-03 08:01:00|1577000||1577000||1577000||1577000||0
1770105670000|2026-02-03 08:01:10||1570000||1569000||1570000||1569000|0
1770105680000|2026-02-03 08:01:20|1573000||1573000||1573000||1573000||0
1770105690000|2026-02-03 08:01:30|1571000|1565000|1571000|1564000|1571000|1565000|1571000|1562000|0
1770105700000|2026-02-03 08:01:40|1568000||1570000||1570000||1568000||0
1770105710000|2026-02-03 08:01:50|1569000||1569000||1569000||1569000||0
1770105720000|2026-02-03 08:02:00|1568000|1565000|1568000|1564000|1568000|1565000|1568000|1564000|0
1770105730000|2026-02-03 08:02:10|1569000||1567000||1569000||1567000||0
1770105750000|2026-02-03 08:02:30|1570000||1569000||1570000||1569000||1
1770105770000|2026-02-03 08:02:50|1567000||1571000||1571000||1567000||1
1770105800000|2026-02-03 08:03:20|1569000||1569000||1569000||1569000||0
1770105810000|2026-02-03 08:03:30|1565000||1567000||1570000||1565000||2
1770105860000|2026-02-03 08:04:20|1564000|1562000|1564000|1561000|1564000|1562000|1564000|1561000|3
1770105870000|2026-02-03 08:04:30|1567000||1564000||1567000||1562000||8
1770105880000|2026-02-03 08:04:40|1565000||1565000||1565000||1565000||0
1770105900000|2026-02-03 08:05:00|1563000||1563000||1563000||1563000||0
1770105920000|2026-02-03 08:05:20|1562000||1562000||1562000||1562000||0
1770105930000|2026-02-03 08:05:30|1563000||1563000||1563000||1563000||2
1770105940000|2026-02-03 08:05:40|1565000||1566000||1566000||1565000||0
1770105980000|2026-02-03 08:06:20|1564000|1559000|1563000|1558000|1564000|1559000|1563000|1558000|9
1770105990000|2026-02-03 08:06:30|1562000|1557000|1564000|1559000|1564000|1560000|1562000|1557000|0
1770106020000|2026-02-03 08:07:00||1560000||1560000||1560000||1560000|0
1770106030000|2026-02-03 08:07:10|1567000|1561000|1567000|1561000|1567000|1561000|1567000|1561000|0
1770106050000|2026-02-03 08:07:30||1562000||1562000||1562000||1562000|0
1770106060000|2026-02-03 08:07:40|1566000||1566000||1566000||1566000||0
1770106080000|2026-02-03 08:08:00|||||||||1
1770106090000|2026-02-03 08:08:10|1563000||1566000||1566000||1563000||0
1770106100000|2026-02-03 08:08:20|1567000||1567000||1567000||1563000||0
1770106110000|2026-02-03 08:08:30|1569000|1563000|1569000|1563000|1569000|1563000|1569000|1563000|0
1770106130000|2026-02-03 08:08:50|1565000||1568000||1569000||1565000||1
1770106140000|2026-02-03 08:09:00|1569000||1568000||1569000||1565000||0
1770106170000|2026-02-03 08:09:30|1571000|1566000|1571000|1566000|1571000|1566000|1571000|1566000|0
1770106180000|2026-02-03 08:09:40|1572000|1567000|1572000|1567000|1572000|1567000|1572000|1567000|0
1770106210000|2026-02-03 08:10:10||1568000||1568000||1568000||1568000|0
1770106220000|2026-02-03 08:10:20|1574000|1569000|1574000|1569000|1574000|1569000|1574000|1569000|0
1770106270000|2026-02-03 08:11:10||1570000||1569000||1570000||1569000|0
1770106280000|2026-02-03 08:11:20|1573000||1573000||1573000||1573000||0
1770106290000|2026-02-03 08:11:30|1575000|1570000|1575000|1570000|1575000|1570000|1575000|1570000|0
1770106300000|2026-02-03 08:11:40|1576000||1576000||1576000||1576000||0
1770106310000|2026-02-03 08:11:50|1577000|1572000|1578000|1573000|1578000|1573000|1577000|1572000|0
1770106320000|2026-02-03 08:12:00|1577000|1572000|1577000|1572000|1577000|1572000|1577000|1572000|0
1770106380000|2026-02-03 08:13:00|1576000||1576000||1576000||1576000||0
1770106500000|2026-02-03 08:15:00|1578000|1573000|1578000|1573000|1578000|1573000|1578000|1573000|0
1770106530000|2026-02-03 08:15:30|1577000||1577000||1577000||1577000||0
1770106600000|2026-02-03 08:16:40|1576000|1572000|1576000|1572000|1576000|1572000|1576000|1572000|1
1770106610000|2026-02-03 08:16:50||1571000||1571000||1571000||1571000|6
1770106670000|2026-02-03 08:17:50|1575000|1573000|1575000|1571000|1575000|1573000|1575000|1571000|3
1770106710000|2026-02-03 08:18:30|1574000||1575000||1575000||1574000||0
1770106720000|2026-02-03 08:18:40|1576000|1572000|1576000|1572000|1576000|1572000|1576000|1572000|0
1770106740000|2026-02-03 08:19:00|1577000|1573000|1577000|1573000|1577000|1573000|1577000|1573000|0
1770106780000|2026-02-03 08:19:40|1576000||1577000||1577000||1576000||0
1770106820000|2026-02-03 08:20:20|||||||||1
1770106860000|2026-02-03 08:21:00|1579000|1574000|1579000|1574000|1579000|1574000|1579000|1574000|6
1770106930000|2026-02-03 08:22:10|1580000|1575000|1580000|1575000|1580000|1575000|1580000|1575000|0
1770106970000|2026-02-03 08:22:50||1576000||1576000||1576000||1576000|0
1770106990000|2026-02-03 08:23:10||1577000||1577000||1577000||1577000|0
1770107020000|2026-02-03 08:23:40|1582000||1582000||1582000||1582000||6
1770107040000|2026-02-03 08:24:00||1578000||1578000||1578000||1578000|0
1770107050000|2026-02-03 08:24:10|1584000|1579000|1584000|1579000|1584000|1579000|1584000|1579000|5
1770107080000|2026-02-03 08:24:40|1585000|1580000|1585000|1581000|1585000|1581000|1585000|1580000|0
1770107130000|2026-02-03 08:25:30|1584000||1584000||1584000||1584000||0
1770107140000|2026-02-03 08:25:40||1580000||1580000||1580000||1580000|6
1770107170000|2026-02-03 08:26:10|1586000|1581000|1586000|1581000|1586000|1581000|1586000|1581000|0
1770107180000|2026-02-03 08:26:20|1587000||1587000||1587000||1587000||0
1770107200000|2026-02-03 08:26:40|1586000||1586000||1586000||1586000||0
1770107210000|2026-02-03 08:26:50|||||||||1
1770107220000|2026-02-03 08:27:00|1585000||1585000||1585000||1585000||0
1770107230000|2026-02-03 08:27:10|1584000||1584000||1584000||1584000||0
1770107340000|2026-02-03 08:29:00|1583000|1580000|1583000|1580000|1583000|1580000|1583000|1580000|6
1770107350000|2026-02-03 08:29:10|1582000|1579000|1582000|1579000|1582000|1579000|1582000|1579000|8
1770107360000|2026-02-03 08:29:20|1583000||1583000||1583000||1583000||0
1770107400000|2026-02-03 08:30:00|1582000|1578000|1582000|1578000|1582000|1578000|1582000|1578000|4
1770107410000|2026-02-03 08:30:10|1583000||1580000||1583000||1580000||0
1770107440000|2026-02-03 08:30:40|1579000||1580000||1580000||1579000||8
1770107480000|2026-02-03 08:31:20||1579000||1578000||1579000||1578000|6
1770107530000|2026-02-03 08:32:10|1579000|1576000|1579000|1576000|1579000|1576000|1579000|1576000|5
1770107570000|2026-02-03 08:32:50|1580000||1579000||1580000||1579000||0
1770107640000|2026-02-03 08:34:00|1580000||1580000||1580000||1580000||0
1770107650000|2026-02-03 08:34:10|1577000||1579000||1579000||1577000||15
1770107670000|2026-02-03 08:34:30|1580000||1580000||1580000||1580000||0
1770107690000|2026-02-03 08:34:50|1579000||1579000||1579000||1579000||0
1770107700000|2026-02-03 08:35:00||1575000||1575000||1575000||1575000|4
1770107880000|2026-02-03 08:38:00|1578000||1578000||1578000||1578000||0
1770107930000|2026-02-03 08:38:50|||||||||2
1770107940000|2026-02-03 08:39:00|1577000|1574000|1576000|1573000|1577000|1574000|1576000|1573000|7
1770107990000|2026-02-03 08:39:50|1575000|1572000|1575000|1572000|1575000|1572000|1575000|1572000|7
1770108040000|2026-02-03 08:40:40|1574000|1571000|1574000|1571000|1574000|1571000|1574000|1571000|3
1770108050000|2026-02-03 08:40:50|1573000|1570000|1573000|1570000|1573000|1570000|1573000|1570000|3
1770108110000|2026-02-03 08:41:50|1570000|1566000|1570000|1566000|1570000|1566000|1570000|1566000|3
1770108120000|2026-02-03 08:42:00|1571000||1571000||1571000||1571000||0
1770108140000|2026-02-03 08:42:20|1572000||1572000||1572000||1572000||0
1770108160000|2026-02-03 08:42:40|1571000||1571000||1571000||1571000||0
1770108300000|2026-02-03 08:45:00||1567000||1567000||1567000||1567000|0
1770108310000|2026-02-03 08:45:10|1572000||1572000||1572000||1572000||0
1770108380000|2026-02-03 08:46:20|1571000||1571000||1571000||1571000||0
1770108390000|2026-02-03 08:46:30|1572000||1572000||1572000||1572000||0
1770108410000|2026-02-03 08:46:50|1570000||1570000||1570000||1570000||0
1770108440000|2026-02-03 08:47:20|1568000|1564000|1568000|1564000|1568000|1564000|1568000|1564000|5
1770108470000|2026-02-03 08:47:50|1567000|1563000|1567000|1563000|1567000|1563000|1567000|1563000|0
1770108490000|2026-02-03 08:48:10|1568000||1568000||1568000||1568000||0
1770108510000|2026-02-03 08:48:30|||||||||1
1770108560000|2026-02-03 08:49:20|1567000||1567000||1567000||1567000||0
1770108620000|2026-02-03 08:50:20|1566000||1566000||1566000||1566000||0
1770108640000|2026-02-03 08:50:40|||||||||1
1770108650000|2026-02-03 08:50:50|1568000|1564000|1569000|1564000|1569000|1564000|1567000|1564000|0
1770108720000|2026-02-03 08:52:00||1565000||1565000||1565000||1565000|0
1770108730000|2026-02-03 08:52:10|1570000||1570000||1570000||1570000||0
1770108750000|2026-02-03 08:52:30||1566000||1566000||1566000||1566000|0
1770108760000|2026-02-03 08:52:40|1569000||1569000||1569000||1569000||0
1770108820000|2026-02-03 08:53:40|1568000||1568000||1568000||1568000||0
1770108840000|2026-02-03 08:54:00|||||||||1
1770108940000|2026-02-03 08:55:40|1567000|1565000|1567000|1565000|1567000|1565000|1567000|1565000|6
1770108990000|2026-02-03 08:56:30|1566000|1566000|1570000|1566000|1570000|1566000|1566000|1566000|8
1770109040000|2026-02-03 08:57:20|1571000|1567000|1572000|1568000|1572000|1568000|1571000|1567000|0
1770109050000|2026-02-03 08:57:30|1571000||1571000||1571000||1571000||0
1770109070000|2026-02-03 08:57:50|1572000||1572000||1572000||1572000||0
1770109100000|2026-02-03 08:58:20|1571000||1571000||1571000||1571000||0
1770109110000|2026-02-03 08:58:30|1570000||1570000||1570000||1570000||0
1770109150000|2026-02-03 08:59:10|1572000|1569000|1572000|1569000|1572000|1569000|1572000|1569000|0
1770109170000|2026-02-03 08:59:30|1575000|1571000|1575000|1572000|1575000|1572000|1575000|1571000|10
1770109190000|2026-02-03 08:59:50|1574000|1571000|1574000|1571000|1574000|1571000|1574000|1571000|5
1770109200000|2026-02-03 09:00:00|1573000|1569000|1573000|1569000|1573000|1569000|1573000|1569000|2
1770109230000|2026-02-03 09:00:30|1574000|1570000|1574000|1570000|1574000|1571000|1574000|1570000|0
1770109280000|2026-02-03 09:01:20|1573000||1573000||1573000||1573000||0
1770109470000|2026-02-03 09:04:30|1572000|1569000|1572000|1569000|1572000|1569000|1572000|1569000|1
1770109480000|2026-02-03 09:04:40|1571000|1567000|1571000|1567000|1571000|1567000|1571000|1567000|4
1770109530000|2026-02-03 09:05:30|1572000|1568000|1573000|1569000|1573000|1569000|1572000|1568000|0
1770109550000|2026-02-03 09:05:50|||||||||1
1770109560000|2026-02-03 09:06:00|1574000|1570000|1574000|1570000|1574000|1570000|1574000|1570000|0
1770109580000|2026-02-03 09:06:20|1575000||1575000||1575000||1575000||0
1770109590000|2026-02-03 09:06:30|1576000|1571000|1576000|1573000|1576000|1573000|1576000|1571000|0
1770109610000|2026-02-03 09:06:50|||||||||1
1770109630000|2026-02-03 09:07:10||1574000||1574000||1574000||1574000|0
1770109680000|2026-02-03 09:08:00||1575000||1574000||1575000||1574000|0
1770109690000|2026-02-03 09:08:10|1574000|1571000|1574000|1571000|1574000|1571000|1574000|1571000|7
1770109730000|2026-02-03 09:08:50||1570000||1570000||1570000||1570000|0
1770109830000|2026-02-03 09:10:30||1571000||1572000||1572000||1571000|0
1770109860000|2026-02-03 09:11:00|1577000||1576000||1577000||1576000||3
1770109880000|2026-02-03 09:11:20|1577000|1573000|1577000|1573000|1577000|1573000|1577000|1573000|0
1770109910000|2026-02-03 09:11:50|1576000|1572000|1576000|1572000|1576000|1572000|1576000|1572000|0
1770109930000|2026-02-03 09:12:10|1577000||1577000||1577000||1577000||0
1770109940000|2026-02-03 09:12:20||1573000||1573000||1573000||1573000|0
1770109950000|2026-02-03 09:12:30||1574000||1574000||1574000||1574000|0
1770109990000|2026-02-03 09:13:10|1576000|1572000|1576000|1572000|1576000|1572000|1576000|1572000|3
1770110010000|2026-02-03 09:13:30||1574000||1574000||1574000||1574000|0
1770110020000|2026-02-03 09:13:40||1572000||1572000||1572000||1572000|2
1770110120000|2026-02-03 09:15:20|1575000|1571000|1575000|1571000|1575000|1571000|1575000|1571000|0
1770110250000|2026-02-03 09:17:30|1574000||1574000||1574000||1574000||0
1770110300000|2026-02-03 09:18:20||1572000||1571000||1572000||1571000|0
1770110340000|2026-02-03 09:19:00||1572000||1572000||1572000||1572000|0
1770110360000|2026-02-03 09:19:20|1576000|1574000|1576000|1574000|1576000|1574000|1576000|1574000|1
1770110440000|2026-02-03 09:20:40|1577000||1577000||1577000||1577000||0
1770110450000|2026-02-03 09:20:50|1576000|1573000|1575000|1573000|1577000|1573000|1575000|1573000|1
1770110460000|2026-02-03 09:21:00||1571000||1571000||1571000||1571000|8
1770110490000|2026-02-03 09:21:30||1572000||1572000||1572000||1572000|1
1770110560000|2026-02-03 09:22:40||1570000||1570000||1570000||1570000|5
1770110580000|2026-02-03 09:23:00||1571000||1571000||1571000||1571000|0
1770110600000|2026-02-03 09:23:20|1576000|1572000|1576000|1572000|1576000|1572000|1576000|1572000|0
1770110650000|2026-02-03 09:24:10|1577000||1577000||1577000||1577000||0
1770110710000|2026-02-03 09:25:10|1576000||1576000||1576000||1576000||0
1770110740000|2026-02-03 09:25:40|1577000||1577000||1577000||1577000||0
1770110780000|2026-02-03 09:26:20|1576000||1576000||1576000||1576000||0
1770110810000|2026-02-03 09:26:50|1577000|1573000|1577000|1573000|1577000|1573000|1577000|1573000|0
1770110870000|2026-02-03 09:27:50|1576000||1576000||1576000||1576000||1
1770110940000|2026-02-03 09:29:00|1578000|1574000|1578000|1574000|1578000|1574000|1578000|1574000|0
1770110960000|2026-02-03 09:29:20||1575000||1575000||1575000||1575000|0
1770110990000|2026-02-03 09:29:50|1579000||1579000||1579000||1579000||0
1770111000000|2026-02-03 09:30:00|1580000|1577000|1580000|1577000|1580000|1577000|1580000|1577000|0
1770111020000|2026-02-03 09:30:20||1576000||1576000||1576000||1576000|0
1770111030000|2026-02-03 09:30:30|1579000||1579000||1579000||1579000||0
1770111090000|2026-02-03 09:31:30||1575000||1575000||1575000||1575000|4
1770111100000|2026-02-03 09:31:40|1580000|1576000|1580000|1576000|1580000|1576000|1580000|1576000|0
1770111160000|2026-02-03 09:32:40||1577000||1577000||1577000||1577000|0
1770111210000|2026-02-03 09:33:30|1582000|1579000|1585000|1582000|1585000|1582000|1582000|1578000|6
1770111260000|2026-02-03 09:34:20||1583000||1582000||1583000||1582000|1
1770111270000|2026-02-03 09:34:30|1587000||1587000||1587000||1587000||0
1770111330000|2026-02-03 09:35:30|1586000||1586000||1586000||1586000||0
1770111340000|2026-02-03 09:35:40|1585000|1581000|1584000|1581000|1585000|1581000|1584000|1581000|4
1770111370000|2026-02-03 09:36:10|1583000|1580000|1583000|1580000|1583000|1580000|1583000|1580000|4
1770111400000|2026-02-03 09:36:40|1581000|1577000|1581000|1577000|1581000|1577000|1581000|1577000|2
1770111410000|2026-02-03 09:36:50||1576000||1576000||1576000||1576000|0
1770111510000|2026-02-03 09:38:30||1577000||1577000||1577000||1577000|0
1770111530000|2026-02-03 09:38:50||1576000||1576000||1577000||1576000|0
1770111610000|2026-02-03 09:40:10||1577000||1577000||1577000||1577000|0
1770111620000|2026-02-03 09:40:20|1584000|1578000|1584000|1579000|1584000|1579000|1584000|1578000|3
1770111630000|2026-02-03 09:40:30||1580000||1580000||1580000||1580000|0
1770111670000|2026-02-03 09:41:10||1579000||1579000||1579000||1579000|0
1770111690000|2026-02-03 09:41:30||1580000||1580000||1580000||1580000|0
1770111710000|2026-02-03 09:41:50||1579000||1580000||1580000||1579000|0
1770111770000|2026-02-03 09:42:50||1579000||1579000||1579000||1579000|0
1770111800000|2026-02-03 09:43:20||1580000||1580000||1580000||1580000|0
1770111820000|2026-02-03 09:43:40||1579000||1580000||1580000||1579000|0
1770111830000|2026-02-03 09:43:50||1579000||1579000||1579000||1579000|0
1770111840000|2026-02-03 09:44:00||1580000||1580000||1580000||1580000|0
1770111850000|2026-02-03 09:44:10||1579000||1580000||1580000||1579000|1
1770111860000|2026-02-03 09:44:20||1579000||1580000||1580000||1579000|0
1770111870000|2026-02-03 09:44:30||1579000||1579000||1579000||1579000|0
1770111880000|2026-02-03 09:44:40|1582000||1582000||1582000||1582000||0
1770111930000|2026-02-03 09:45:30||1580000||1580000||1580000||1580000|0
1770111950000|2026-02-03 09:45:50||1579000||1579000||1579000||1579000|0
1770111960000|2026-02-03 09:46:00|1581000||1581000||1581000||1581000||0
1770112000000|2026-02-03 09:46:40|1580000|1578000|1580000|1578000|1580000|1578000|1580000|1578000|5
1770112040000|2026-02-03 09:47:20|1581000||1581000||1581000||1581000||0
1770112070000|2026-02-03 09:47:50|1583000|1579000|1583000|1579000|1583000|1579000|1583000|1579000|4
1770112080000|2026-02-03 09:48:00|1584000|1580000|1584000|1580000|1584000|1580000|1584000|1580000|0
1770112100000|2026-02-03 09:48:20|1585000|1581000|1585000|1582000|1585000|1582000|1585000|1581000|0
1770112130000|2026-02-03 09:48:50|1586000||1586000||1586000||1586000||0
1770112280000|2026-02-03 09:51:20||1583000||1582000||1583000||1582000|0
1770112300000|2026-02-03 09:51:40|||||||||9
1770112310000|2026-02-03 09:51:50|1585000||1585000||1585000||1585000||0
1770112340000|2026-02-03 09:52:20||1583000||1582000||1583000||1582000|0
1770112350000|2026-02-03 09:52:30|||||||||3
1770112380000|2026-02-03 09:53:00||1583000||1582000||1583000||1582000|0
1770112390000|2026-02-03 09:53:10|||||||||4
1770112770000|2026-02-03 09:59:30|1584000|1581000|1584000|1581000|1584000|1581000|1584000|1581000|13
1770112780000|2026-02-03 09:59:40|1585000||1585000||1585000||1585000||0
1770112800000|2026-02-03 10:00:00||1582000||1582000||1582000||1582000|0
1770112810000|2026-02-03 10:00:10||1581000||1581000||1581000||1581000|0
1770112820000|2026-02-03 10:00:20||1582000||1582000||1582000||1582000|0
1770112860000|2026-02-03 10:01:00||1583000||1583000||1583000||1583000|0
1770112960000|2026-02-03 10:02:40|1586000|1584000|1586000|1584000|1586000|1584000|1586000|1584000|4
1770113060000|2026-02-03 10:04:20|1588000|1585000|1588000|1585000|1588000|1585000|1588000|1585000|2
1770113090000|2026-02-03 10:04:50||1586000||1586000||1586000||1586000|0
1770113140000|2026-02-03 10:05:40||1585000||1585000||1585000||1585000|0
1770113160000|2026-02-03 10:06:00|||||||||1
1770113220000|2026-02-03 10:07:00|||||||||3
1770113290000|2026-02-03 10:08:10|||||||||1
1770113410000|2026-02-03 10:10:10||1586000||1586000||1586000||1586000|0
1770113460000|2026-02-03 10:11:00||1585000||1585000||1585000||1585000|0
1770113480000|2026-02-03 10:11:20|1587000|1584000|1587000|1584000|1587000|1584000|1587000|1584000|2
1770114120000|2026-02-03 10:22:00||1585000||1585000||1585000||1585000|0
1770114330000|2026-02-03 10:25:30|1588000||1588000||1588000||1588000||14
1770114340000|2026-02-03 10:25:40|1589000|1586000|1590000|1587000|1590000|1587000|1589000|1586000|10
1770114350000|2026-02-03 10:25:50|1592000||1592000||1592000||1592000||0
1770114390000|2026-02-03 10:26:30||1588000||1588000||1588000||1588000|0
1770114400000|2026-02-03 10:26:40|||||||||8
1770114550000|2026-02-03 10:29:10|1591000||1591000||1591000||1591000||0
1770114680000|2026-02-03 10:31:20|||||||||1
1770114740000|2026-02-03 10:32:20|1590000|1587000|1590000|1587000|1590000|1587000|1590000|1587000|0
1770114750000|2026-02-03 10:32:30||1585000||1585000||1585000||1585000|7
1770114770000|2026-02-03 10:32:50|1589000||1589000||1589000||1589000||0
1770114780000|2026-02-03 10:33:00|1587000|1584000|1587000|1583000|1587000|1584000|1587000|1583000|0
1770114860000|2026-02-03 10:34:20|1586000||1586000||1586000||1586000||0
1770115010000|2026-02-03 10:36:50|1585000|1582000|1585000|1582000|1585000|1582000|1585000|1582000|0
1770115140000|2026-02-03 10:39:00|1586000||1586000||1586000||1586000||0
1770115150000|2026-02-03 10:39:10|1588000|1583000|1588000|1584000|1588000|1584000|1588000|1583000|9
1770115170000|2026-02-03 10:39:30|1587000||1587000||1587000||1587000||0
1770115260000|2026-02-03 10:41:00||1585000||1585000||1585000||1585000|0
1770115410000|2026-02-03 10:43:30|1588000||1588000||1588000||1588000||2
1770115770000|2026-02-03 10:49:30|1587000||1587000||1587000||1587000||5
1770115780000|2026-02-03 10:49:40||1583000||1583000||1583000||1583000|9
1770115880000|2026-02-03 10:51:20||1584000||1584000||1584000||1584000|0
1770115950000|2026-02-03 10:52:30|1585000|1583000|1583000|1578000|1585000|1583000|1583000|1578000|4
1770116010000|2026-02-03 10:53:30||1579000||1579000||1579000||1579000|0
1770116030000|2026-02-03 10:53:50||1580000||1580000||1580000||1580000|0
1770116060000|2026-02-03 10:54:20|1585000|1581000|1585000|1581000|1585000|1581000|1585000|1581000|5
1770116380000|2026-02-03 10:59:40|1584000||1584000||1584000||1584000||0
1770116490000|2026-02-03 11:01:30|1585000|1582000|1586000|1582000|1586000|1582000|1585000|1582000|1
1770116510000|2026-02-03 11:01:50|1584000|1581000|1583000|1581000|1584000|1581000|1583000|1581000|6
1770116520000|2026-02-03 11:02:00||1579000||1579000||1579000||1579000|3
1770116530000|2026-02-03 11:02:10||1578000||1578000||1578000||1578000|0
1770116540000|2026-02-03 11:02:20|1581000|1577000|1581000|1577000|1581000|1577000|1581000|1577000|0
1770116550000|2026-02-03 11:02:30|1579000|1576000|1578000|1574000|1579000|1576000|1578000|1574000|0
1770116560000|2026-02-03 11:02:40|1577000|1573000|1577000|1573000|1577000|1573000|1577000|1573000|0
1770116580000|2026-02-03 11:03:00|1576000||1577000||1577000||1576000||0
1770116600000|2026-02-03 11:03:20|1576000|1572000|1576000|1572000|1576000|1572000|1576000|1571000|5
1770116610000|2026-02-03 11:03:30||1570000||1570000||1570000||1570000|0
1770116640000|2026-02-03 11:04:00|1573000||1573000||1573000||1573000||28
1770116660000|2026-02-03 11:04:20|1574000||1575000||1575000||1574000||1
1770116700000|2026-02-03 11:05:00|1574000||1575000||1575000||1574000||0
1770116710000|2026-02-03 11:05:10|1576000|1572000|1576000|1572000|1576000|1572000|1576000|1572000|0
1770116730000|2026-02-03 11:05:30|1577000||1577000||1577000||1577000||0
1770116780000|2026-02-03 11:06:20|1576000|1571000|1576000|1571000|1576000|1571000|1576000|1571000|0
1770116790000|2026-02-03 11:06:30|1577000|1572000|1577000|1572000|1577000|1572000|1577000|1572000|0
1770116840000|2026-02-03 11:07:20|1576000||1576000||1576000||1576000||0
1770116900000|2026-02-03 11:08:20|1575000||1575000||1575000||1575000||0
1770116910000|2026-02-03 11:08:30|1576000||1577000||1577000||1576000||0
1770116940000|2026-02-03 11:09:00|1576000||1576000||1577000||1576000||0
1770117310000|2026-02-03 11:15:10|1575000||1575000||1575000||1575000||0
1770117510000|2026-02-03 11:18:30|1573000||1573000||1573000||1573000||0
1770117540000|2026-02-03 11:19:00|1575000||1575000||1575000||1575000||3
1770117580000|2026-02-03 11:19:40|1576000||1576000||1576000||1576000||0
1770117600000|2026-02-03 11:20:00|1575000||1575000||1575000||1575000||0
1770117610000|2026-02-03 11:20:10|1576000||1576000||1576000||1576000||0
1770117650000|2026-02-03 11:20:50|1577000|1573000|1578000|1574000|1578000|1574000|1576000|1573000|0
1770117730000|2026-02-03 11:22:10|||||||||1
1770117780000|2026-02-03 11:23:00|1579000||1579000||1579000||1579000||0
1770117800000|2026-02-03 11:23:20|1578000||1578000||1578000||1578000||0
1770117810000|2026-02-03 11:23:30|1577000||1577000||1577000||1577000||0
1770117820000|2026-02-03 11:23:40|1578000||1578000||1578000||1578000||0
1770117860000|2026-02-03 11:24:20|1577000||1577000||1577000||1577000||1
1770118190000|2026-02-03 11:29:50|||||||||6
1770118260000|2026-02-03 11:31:00||1573000||1573000||1573000||1573000|1
1770118470000|2026-02-03 11:34:30||1574000||1574000||1574000||1574000|0
1770118670000|2026-02-03 11:37:50||1575000||1575000||1575000||1575000|0
1770118820000|2026-02-03 11:40:20||1574000||1574000||1574000||1574000|3
1770118840000|2026-02-03 11:40:40|||||||||1
1770119300000|2026-02-03 11:48:20|1579000|1575000|1579000|1575000|1579000|1575000|1579000|1575000|4
1770119360000|2026-02-03 11:49:20|1578000|1574000|1578000|1574000|1578000|1574000|1578000|1574000|0
1770119490000|2026-02-03 11:51:30|1577000||1577000||1577000||1577000||0
1770119750000|2026-02-03 11:55:50||1575000||1575000||1575000||1575000|0
1770119810000|2026-02-03 11:56:50|1579000||1579000||1579000||1579000||0
1770119830000|2026-02-03 11:57:10|1578000||1578000||1578000||1578000||0
1770119880000|2026-02-03 11:58:00|1577000||1577000||1577000||1577000||0
1770119910000|2026-02-03 11:58:30|1579000|1576000|1579000|1576000|1579000|1576000|1579000|1576000|5
1770119930000|2026-02-03 11:58:50|1580000|1575000|1579000|1575000|1580000|1575000|1579000|1575000|0
1770119960000|2026-02-03 11:59:20|1578000||1578000||1578000||1578000||0
1770120120000|2026-02-03 12:02:00|1580000|1577000|1583000|1578000|1583000|1578000|1580000|1577000|4
1770120130000|2026-02-03 12:02:10||1579000||1579000||1579000||1579000|0
1770120180000|2026-02-03 12:03:00|1581000|1577000|1581000|1577000|1581000|1577000|1581000|1577000|14
1770120200000|2026-02-03 12:03:20|1580000|1576000|1578000|1575000|1580000|1576000|1578000|1575000|5
1770120220000|2026-02-03 12:03:40|1579000||1579000||1579000||1579000||0
1770120290000|2026-02-03 12:04:50|1578000||1578000||1578000||1578000||0
1770120370000|2026-02-03 12:06:10|1579000||1579000||1579000||1579000||0
1770120500000|2026-02-03 12:08:20|1580000|1576000|1580000|1576000|1580000|1576000|1580000|1576000|0
1770120570000|2026-02-03 12:09:30|1579000||1579000||1579000||1579000||0
1770120610000|2026-02-03 12:10:10|1580000||1580000||1580000||1580000||0
1770120720000|2026-02-03 12:12:00|1579000||1579000||1579000||1579000||0
1770120740000|2026-02-03 12:12:20|1580000||1580000||1580000||1580000||0
1770120750000|2026-02-03 12:12:30|1579000||1579000||1579000||1579000||0
1770120840000|2026-02-03 12:14:00|1580000||1580000||1580000||1580000||0
1770120860000|2026-02-03 12:14:20|1579000||1579000||1579000||1579000||0
1770120880000|2026-02-03 12:14:40|1580000|1577000|1580000|1577000|1580000|1577000|1580000|1577000|0
1770120900000|2026-02-03 12:15:00||1576000||1576000||1576000||1576000|0
1770120910000|2026-02-03 12:15:10||1577000||1577000||1577000||1577000|0
1770120930000|2026-02-03 12:15:30|1579000|1576000|1579000|1576000|1579000|1576000|1579000|1576000|1
1770120980000|2026-02-03 12:16:20|1580000||1580000||1580000||1580000||0
1770121000000|2026-02-03 12:16:40|1579000||1579000||1579000||1579000||0
1770121040000|2026-02-03 12:17:20|1578000|1573000|1575000|1571000|1579000|1573000|1575000|1571000|1
1770121050000|2026-02-03 12:17:30|1574000||1575000||1575000||1574000||0
1770121150000|2026-02-03 12:19:10|1576000|1572000|1576000|1572000|1576000|1572000|1576000|1572000|0
1770121220000|2026-02-03 12:20:20|1577000||1577000||1577000||1577000||0
1770121260000|2026-02-03 12:21:00|1576000||1576000||1576000||1576000||0
1770121270000|2026-02-03 12:21:10|1577000||1577000||1577000||1577000||0
1770121290000|2026-02-03 12:21:30|1576000||1576000||1576000||1576000||0
1770121320000|2026-02-03 12:22:00|1575000|1570000|1573000|1570000|1575000|1570000|1573000|1570000|3
1770121340000|2026-02-03 12:22:20|1574000||1573000||1574000||1573000||0
1770121360000|2026-02-03 12:22:40|1575000||1574000||1575000||1574000||0
1770121420000|2026-02-03 12:23:40|1575000||1575000||1575000||1575000||0
1770121490000|2026-02-03 12:24:50|1574000||1574000||1574000||1574000||0
1770121530000|2026-02-03 12:25:30|1575000|1571000|1575000|1571000|1575000|1571000|1575000|1571000|0
1770121560000|2026-02-03 12:26:00|1574000|1570000|1574000|1570000|1574000|1570000|1574000|1570000|6
1770121600000|2026-02-03 12:26:40|1573000||1573000||1573000||1573000||0
1770121870000|2026-02-03 12:31:10|1576000|1571000|1576000|1572000|1576000|1572000|1576000|1571000|1
1770121880000|2026-02-03 12:31:20|1577000||1577000||1577000||1577000||0
1770121890000|2026-02-03 12:31:30|1576000||1576000||1576000||1576000||0
1770121920000|2026-02-03 12:32:00||1573000||1573000||1573000||1573000|0
1770122010000|2026-02-03 12:33:30|1577000|1574000|1578000|1574000|1578000|1574000|1577000|1574000|2
1770122020000|2026-02-03 12:33:40|1579000|1575000|1579000|1575000|1579000|1575000|1579000|1575000|0
1770122050000|2026-02-03 12:34:10|1577000|1574000|1577000|1574000|1577000|1574000|1577000|1574000|1
1770122060000|2026-02-03 12:34:20|1578000||1578000||1578000||1578000||0
1770122070000|2026-02-03 12:34:30|1579000|1575000|1579000|1575000|1579000|1575000|1579000|1575000|0
1770122090000|2026-02-03 12:34:50|1578000||1577000||1578000||1577000||0
1770122110000|2026-02-03 12:35:10||1574000||1574000||1574000||1574000|1
1770122190000|2026-02-03 12:36:30|1578000||1577000||1578000||1577000||0
1770122230000|2026-02-03 12:37:10|1576000|1573000|1576000|1573000|1576000|1573000|1576000|1573000|3
1770122240000|2026-02-03 12:37:20|1575000|1572000|1575000|1572000|1575000|1572000|1575000|1572000|6
1770122250000|2026-02-03 12:37:30|1574000|1571000|1574000|1570000|1574000|1571000|1574000|1570000|8
1770122260000|2026-02-03 12:37:40|1575000||1574000||1575000||1574000||0
1770122290000|2026-02-03 12:38:10|1575000|1571000|1575000|1571000|1575000|1571000|1575000|1571000|0
1770122300000|2026-02-03 12:38:20|1574000||1574000||1574000||1574000||0
1770122330000|2026-02-03 12:38:50|1573000||1573000||1573000||1573000||0
1770122340000|2026-02-03 12:39:00||1570000||1570000||1570000||1570000|4
1770122350000|2026-02-03 12:39:10|1571000|1567000|1571000|1566000|1571000|1567000|1571000|1566000|14
1770122360000|2026-02-03 12:39:20|1570000||1570000||1570000||1570000||0
1770122370000|2026-02-03 12:39:30|1569000|1564000|1568000|1564000|1569000|1564000|1568000|1564000|1
1770122380000|2026-02-03 12:39:40||1563000||1563000||1563000||1563000|0
1770122390000|2026-02-03 12:39:50|1566000|1562000|1566000|1563000|1566000|1563000|1566000|1562000|0
1770122400000|2026-02-03 12:40:00||1562000||1562000||1562000||1562000|0
1770122410000|2026-02-03 12:40:10|1567000|1563000|1567000|1563000|1567000|1563000|1567000|1563000|0
1770122430000|2026-02-03 12:40:30|1566000||1567000||1567000||1566000||0
1770122440000|2026-02-03 12:40:40|1568000||1568000||1568000||1568000||0
1770122450000|2026-02-03 12:40:50||1564000||1564000||1564000||1564000|0
1770122480000|2026-02-03 12:41:20|1567000|1563000|1567000|1563000|1567000|1563000|1567000|1563000|0
1770122490000|2026-02-03 12:41:30|1568000||1568000||1568000||1568000||0
1770122520000|2026-02-03 12:42:00|1567000||1567000||1567000||1567000||0
1770122540000|2026-02-03 12:42:20|1566000||1566000||1566000||1566000||0
1770122550000|2026-02-03 12:42:30|1567000||1567000||1567000||1567000||0
1770122570000|2026-02-03 12:42:50|1566000||1567000||1567000||1566000||0
1770122610000|2026-02-03 12:43:30|1566000||1566000||1566000||1566000||0
1770122650000|2026-02-03 12:44:10|1565000||1566000||1566000||1565000||5
1770122790000|2026-02-03 12:46:30|1567000||1567000||1567000||1567000||0
1770122820000|2026-02-03 12:47:00|1566000||1566000||1566000||1566000||0
1770122840000|2026-02-03 12:47:20|1565000||1565000||1565000||1565000||4
1770122850000|2026-02-03 12:47:30|1564000|1562000|1564000|1560000|1564000|1562000|1564000|1560000|0
1770122890000|2026-02-03 12:48:10|1565000|1561000|1565000|1561000|1565000|1561000|1565000|1561000|3
1770122960000|2026-02-03 12:49:20|1564000||1564000||1564000||1564000||0
1770122980000|2026-02-03 12:49:40|1566000|1562000|1567000|1563000|1567000|1563000|1566000|1562000|9
1770123140000|2026-02-03 12:52:20|||||||||1
1770123160000|2026-02-03 12:52:40|1568000||1568000||1568000||1568000||0
1770123180000|2026-02-03 12:53:00|1567000||1567000||1567000||1567000||0
1770123200000|2026-02-03 12:53:20|1568000||1567000||1568000||1567000||0
1770123210000|2026-02-03 12:53:30|1568000||1568000||1568000||1568000||0
1770123240000|2026-02-03 12:54:00|1569000||1568000||1569000||1568000||0
1770123250000|2026-02-03 12:54:10|1569000|1564000|1568000|1564000|1569000|1564000|1568000|1564000|0
1770123280000|2026-02-03 12:54:40|1569000||1569000||1569000||1569000||0
1770123290000|2026-02-03 12:54:50|1568000||1569000||1569000||1568000||0
1770123300000|2026-02-03 12:55:00|1568000||1568000||1568000||1568000||0
1770123630000|2026-02-03 13:00:30|1569000||1569000||1569000||1569000||0
1770123680000|2026-02-03 13:01:20|1568000|1562000|1552000|1545000|1568000|1562000|1551000|1545000|7
1770123690000|2026-02-03 13:01:30|1553000|1544000|1550000|1544000|1553000|1544000|1550000|1544000|0
1770123700000|2026-02-03 13:01:40|1544000|1537000|1551000|1545000|1552000|1545000|1544000|1537000|13
1770123710000|2026-02-03 13:01:50|1553000|1544000|1551000|1543000|1553000|1544000|1551000|1543000|0
1770123720000|2026-02-03 13:02:00|1543000|1544000|1548000|1540000|1549000|1544000|1542000|1535000|6
1770123730000|2026-02-03 13:02:10|1549000|1534000|1528000|1523000|1549000|1534000|1528000|1523000|35
1770123740000|2026-02-03 13:02:20|1526000|1521000|1530000|1522000|1530000|1522000|1526000|1520000|40
1770123750000|2026-02-03 13:02:30|1526000|1518000|1524000|1516000|1526000|1518000|1521000|1513000|52
1770123760000|2026-02-03 13:02:40|1523000|1515000|1525000|1516000|1525000|1517000|1523000|1515000|0
1770123770000|2026-02-03 13:02:50|1523000|1518000|1532000|1524000|1532000|1524000|1523000|1518000|1
1770123780000|2026-02-03 13:03:00|1533000|1525000|1533000|1524000|1533000|1525000|1533000|1524000|0
1770123790000|2026-02-03 13:03:10|1532000|1520000|1528000|1521000|1532000|1521000|1527000|1519000|2
1770123800000|2026-02-03 13:03:20|1523000|1517000|1523000|1514000|1524000|1517000|1521000|1513000|0
1770123820000|2026-02-03 13:03:40|1522000|1519000|1525000|1517000|1525000|1519000|1522000|1514000|2
1770123830000|2026-02-03 13:03:50|1529000|1521000|1533000|1525000|1533000|1525000|1529000|1521000|4
1770123840000|2026-02-03 13:04:00|1539000|1526000|1539000|1531000|1539000|1531000|1539000|1526000|2
1770123850000|2026-02-03 13:04:10|1540000|1534000|1539000|1531000|1543000|1534000|1536000|1527000|7
1770123860000|2026-02-03 13:04:20|1535000|1529000|1536000|1528000|1536000|1529000|1535000|1527000|0
1770123870000|2026-02-03 13:04:30||1529000||1529000||1529000||1529000|0
1770123880000|2026-02-03 13:04:40|1535000|1528000|1535000|1528000|1535000|1529000|1535000|1528000|0
1770123890000|2026-02-03 13:04:50|1536000||1536000||1536000||1536000||0
1770123900000|2026-02-03 13:05:00|1534000|1527000|1530000|1523000|1534000|1527000|1530000|1523000|6
1770123920000|2026-02-03 13:05:20||1522000||1525000||1525000||1522000|1
1770123930000|2026-02-03 13:05:30||1522000||1522000||1522000||1522000|0
1770123940000|2026-02-03 13:05:40|1525000|1523000|1525000|1521000|1525000|1523000|1525000|1521000|8
1770123950000|2026-02-03 13:05:50|1524000|1515000|1523000|1515000|1524000|1515000|1523000|1515000|6
1770123960000|2026-02-03 13:06:00||1516000||1516000||1516000||1516000|0
1770123980000|2026-02-03 13:06:20|1533000|1517000|1533000|1525000|1533000|1525000|1530000|1517000|1
1770124000000|2026-02-03 13:06:40|1537000|1529000|1539000|1531000|1539000|1531000|1537000|1529000|2
1770124010000|2026-02-03 13:06:50|1540000|1528000|1537000|1528000|1540000|1529000|1537000|1528000|0
1770124020000|2026-02-03 13:07:00|1535000|1527000|1529000|1522000|1535000|1527000|1529000|1521000|1
1770124030000|2026-02-03 13:07:10|1528000|1519000|1526000|1520000|1528000|1526000|1526000|1519000|14
1770124040000|2026-02-03 13:07:20|1527000|1521000|1533000|1525000|1533000|1525000|1527000|1521000|0
1770124050000|2026-02-03 13:07:30|1534000|1526000|1535000|1527000|1535000|1527000|1534000|1526000|0
1770124060000|2026-02-03 13:07:40|1534000|1526000|1535000|1528000|1535000|1528000|1533000|1526000|5
1770124080000|2026-02-03 13:08:00|1538000|1531000|1540000|1533000|1540000|1533000|1538000|1531000|3
1770124090000|2026-02-03 13:08:10|1541000|1534000|1540000|1532000|1541000|1534000|1540000|1532000|0
1770124100000|2026-02-03 13:08:20|1541000|1533000|1536000|1528000|1541000|1533000|1536000|1528000|0
1770124150000|2026-02-03 13:09:10|1541000|1533000|1541000|1533000|1541000|1533000|1540000|1532000|10
1770124160000|2026-02-03 13:09:20||1534000||1535000||1535000||1534000|1
1770124190000|2026-02-03 13:09:50||1534000||1535000||1535000||1534000|0
1770124200000|2026-02-03 13:10:00||1534000||1534000||1534000||1534000|0
1770124230000|2026-02-03 13:10:30|1540000|1535000|1541000|1534000|1541000|1535000|1540000|1534000|0
1770124240000|2026-02-03 13:10:40|1540000||1540000||1540000||1540000||0
1770124260000|2026-02-03 13:11:00|1541000|1535000|1541000|1535000|1541000|1535000|1541000|1534000|0
1770124270000|2026-02-03 13:11:10||1534000||1534000||1534000||1534000|0
1770124280000|2026-02-03 13:11:20|1542000|1535000|1550000|1543000|1550000|1543000|1542000|1535000|2
1770124290000|2026-02-03 13:11:30|1551000|1546000|1551000|1546000|1551000|1546000|1551000|1546000|0
1770124300000|2026-02-03 13:11:40|1554000|1547000|1552000|1547000|1554000|1548000|1552000|1547000|2
1770124310000|2026-02-03 13:11:50|1554000||1553000||1554000||1553000||0
1770124320000|2026-02-03 13:12:00|1550000|1542000|1550000|1543000|1551000|1543000|1550000|1542000|5
1770124330000|2026-02-03 13:12:10|1549000||1549000||1549000||1549000||0
1770124340000|2026-02-03 13:12:20|1554000|1547000|1553000|1546000|1554000|1547000|1553000|1546000|9
1770124350000|2026-02-03 13:12:30|1555000|1547000|1557000|1549000|1557000|1551000|1554000|1547000|1
1770124360000|2026-02-03 13:12:40|1556000||1556000||1556000||1556000||0
1770124370000|2026-02-03 13:12:50|||||||||1
1770124380000|2026-02-03 13:13:00||1550000||1550000||1550000||1550000|0
1770124390000|2026-02-03 13:13:10|1557000||1556000||1557000||1556000||3
1770124420000|2026-02-03 13:13:40|1557000||1557000||1557000||1557000||0
1770124430000|2026-02-03 13:13:50|1555000|1547000|1555000|1547000|1555000|1547000|1555000|1547000|5
1770124440000|2026-02-03 13:14:00|1551000|1548000|1551000|1544000|1551000|1548000|1551000|1544000|1
1770124470000|2026-02-03 13:14:30||1546000||1546000||1546000||1546000|28
1770124500000|2026-02-03 13:15:00|1553000|1547000|1553000|1547000|1553000|1547000|1553000|1547000|0
1770124520000|2026-02-03 13:15:20|1552000|1545000|1547000|1543000|1552000|1546000|1547000|1543000|7
1770124550000|2026-02-03 13:15:50|1544000|1538000|1544000|1537000|1544000|1538000|1544000|1537000|6
1770124570000|2026-02-03 13:16:10||1538000||1537000||1538000||1537000|0
1770124580000|2026-02-03 13:16:20|1543000|1536000|1543000|1536000|1543000|1536000|1543000|1536000|0
1770124600000|2026-02-03 13:16:40|1541000|1534000|1540000|1533000|1541000|1534000|1540000|1533000|0
1770124610000|2026-02-03 13:16:50|1542000|1534000|1542000|1535000|1542000|1535000|1542000|1534000|0
1770124630000|2026-02-03 13:17:10|1541000||1542000||1542000||1541000||0
1770124670000|2026-02-03 13:17:50||1536000||1536000||1536000||1536000|0
1770124760000|2026-02-03 13:19:20||1537000||1537000||1537000||1537000|8
1770124790000|2026-02-03 13:19:50|1541000|1535000|1540000|1534000|1541000|1535000|1540000|1534000|4
1770124840000|2026-02-03 13:20:40|1539000||1539000||1539000||1539000||0
1770124850000|2026-02-03 13:20:50|1540000|1535000|1540000|1535000|1540000|1536000|1540000|1534000|0
1770124920000|2026-02-03 13:22:00|1538000|1531000|1538000|1531000|1538000|1531000|1538000|1531000|3
1770124940000|2026-02-03 13:22:20|1535000||1535000||1535000||1535000||0
1770124950000|2026-02-03 13:22:30|1534000|1529000|1534000|1530000|1534000|1530000|1534000|1529000|7
1770124960000|2026-02-03 13:22:40||1529000||1529000||1529000||1529000|0
1770125050000|2026-02-03 13:24:10|1532000|1526000|1532000|1526000|1532000|1526000|1532000|1526000|0
1770125060000|2026-02-03 13:24:20|1533000|1527000|1533000|1528000|1533000|1528000|1533000|1527000|0
1770125070000|2026-02-03 13:24:30|1532000|1527000|1531000|1525000|1532000|1527000|1531000|1525000|0
1770125160000|2026-02-03 13:26:00|1529000||1529000||1529000||1529000||0
1770125180000|2026-02-03 13:26:20|1525000|1521000|1525000|1521000|1525000|1521000|1525000|1521000|6
1770125190000|2026-02-03 13:26:30||1522000||1521000||1522000||1521000|0
1770125200000|2026-02-03 13:26:40|1528000|1523000|1531000|1525000|1531000|1525000|1528000|1523000|14
1770125210000|2026-02-03 13:26:50|1535000|1526000|1536000|1530000|1536000|1530000|1535000|1526000|1
1770125220000|2026-02-03 13:27:00|1537000|1531000|1536000|1531000|1537000|1531000|1536000|1531000|0
1770125250000|2026-02-03 13:27:30|1537000||1537000||1537000||1537000||0
1770125270000|2026-02-03 13:27:50|1538000||1538000||1538000||1537000||0
1770125300000|2026-02-03 13:28:20|1537000||1535000||1537000||1535000||0
1770125310000|2026-02-03 13:28:30|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|0
1770125350000|2026-02-03 13:29:10|1531000|1525000|1531000|1525000|1531000|1525000|1531000|1525000|7
1770125360000|2026-02-03 13:29:20|1530000|1524000|1531000|1525000|1531000|1525000|1529000|1524000|0
1770125370000|2026-02-03 13:29:30|1532000|1526000|1532000|1526000|1532000|1526000|1532000|1526000|1
1770125400000|2026-02-03 13:30:00||1527000||1526000||1527000||1526000|0
1770125420000|2026-02-03 13:30:20|1531000||1531000||1531000||1531000||0
1770125450000|2026-02-03 13:30:50|1532000||1532000||1532000||1532000||0
1770125490000|2026-02-03 13:31:30|1530000|1524000|1530000|1524000|1530000|1524000|1529000|1524000|0
1770125510000|2026-02-03 13:31:50|1531000||1530000||1531000||1530000||2
1770125530000|2026-02-03 13:32:10|1529000|1523000|1529000|1523000|1529000|1523000|1529000|1523000|0
1770125540000|2026-02-03 13:32:20|1528000|1522000|1524000|1521000|1528000|1522000|1524000|1521000|7
1770125550000|2026-02-03 13:32:30|1526000||1527000||1527000||1526000||0
1770125560000|2026-02-03 13:32:40|1526000||1526000||1526000||1526000||0
1770125590000|2026-02-03 13:33:10|1527000|1523000|1528000|1523000|1528000|1523000|1527000|1523000|15
1770125620000|2026-02-03 13:33:40|1529000||1529000||1529000||1528000||0
1770125630000|2026-02-03 13:33:50|1527000|1522000|1525000|1520000|1527000|1522000|1525000|1520000|4
1770125640000|2026-02-03 13:34:00||1519000||1519000||1519000||1519000|0
1770125650000|2026-02-03 13:34:10||1520000||1520000||1520000||1520000|0
1770125660000|2026-02-03 13:34:20|1524000||1525000||1525000||1524000||0
1770125690000|2026-02-03 13:34:50|1526000|1522000|1529000|1524000|1529000|1524000|1526000|1522000|7
1770125700000|2026-02-03 13:35:00||1523000||1523000||1523000||1523000|0
1770125720000|2026-02-03 13:35:20|1528000||1529000||1529000||1528000||0
1770125750000|2026-02-03 13:35:50|1530000|1525000|1530000|1525000|1530000|1525000|1530000|1525000|0
1770125770000|2026-02-03 13:36:10|1529000|1524000|1529000|1524000|1529000|1524000|1529000|1524000|0
1770125780000|2026-02-03 13:36:20|1528000|1523000|1529000|1523000|1529000|1523000|1528000|1523000|0
1770125800000|2026-02-03 13:36:40|1530000|1525000|1530000|1525000|1530000|1525000|1530000|1525000|0
1770125820000|2026-02-03 13:37:00|1529000|1524000|1530000|1524000|1530000|1524000|1529000|1524000|0
1770125830000|2026-02-03 13:37:10|1529000||1530000||1530000||1529000||0
1770125840000|2026-02-03 13:37:20|1529000||1530000||1530000||1529000||0
1770125890000|2026-02-03 13:38:10|||||||||1
1770125900000|2026-02-03 13:38:20|1529000||1530000||1530000||1529000||0
1770125920000|2026-02-03 13:38:40|1529000|1523000|1524000|1520000|1529000|1523000|1524000|1520000|10
1770125960000|2026-02-03 13:39:20|1523000||1523000||1523000||1523000||0
1770125970000|2026-02-03 13:39:30|1524000|1521000|1525000|1521000|1525000|1521000|1524000|1521000|0
1770125980000|2026-02-03 13:39:40|1527000|1520000|1527000|1521000|1527000|1521000|1527000|1520000|0
1770125990000|2026-02-03 13:39:50|1528000|1522000|1528000|1522000|1528000|1522000|1528000|1522000|0
1770126000000|2026-02-03 13:40:00|1526000|1523000|1527000|1523000|1529000|1523000|1525000|1523000|0
1770126010000|2026-02-03 13:40:10|1529000||1529000||1529000||1529000||0
1770126020000|2026-02-03 13:40:20|1528000||1528000||1528000||1528000||0
1770126050000|2026-02-03 13:40:50|1527000|1524000|1531000|1524000|1531000|1524000|1527000|1524000|0
1770126060000|2026-02-03 13:41:00|1532000|1526000|1528000|1524000|1532000|1526000|1528000|1524000|0
1770126080000|2026-02-03 13:41:20|1527000||1528000||1528000||1527000||0
1770126130000|2026-02-03 13:42:10|1529000|1525000|1529000|1525000|1529000|1525000|1529000|1525000|0
1770126150000|2026-02-03 13:42:30|1530000|1526000|1533000|1529000|1533000|1529000|1530000|1526000|4
1770126160000|2026-02-03 13:42:40|1534000|1530000|1535000|1530000|1535000|1530000|1534000|1530000|0
1770126170000|2026-02-03 13:42:50|1536000||1536000||1536000||1536000||3
1770126180000|2026-02-03 13:43:00|1537000||1537000||1537000||1537000||0
1770126190000|2026-02-03 13:43:10|1538000|1532000|1538000|1532000|1538000|1532000|1538000|1532000|0
1770126200000|2026-02-03 13:43:20|1537000||1536000||1537000||1536000||0
1770126210000|2026-02-03 13:43:30|1537000||1538000||1538000||1537000||0
1770126250000|2026-02-03 13:44:10|1537000||1537000||1537000||1537000||1
1770126260000|2026-02-03 13:44:20|1536000||1536000||1536000||1536000||0
1770126270000|2026-02-03 13:44:30|1534000||1536000||1536000||1534000||0
1770126290000|2026-02-03 13:44:50|1535000||1535000||1535000||1535000||0
1770126310000|2026-02-03 13:45:10|1534000||1534000||1534000||1534000||0
1770126320000|2026-02-03 13:45:20|1536000|1533000|1538000|1533000|1538000|1533000|1536000|1533000|0
1770126370000|2026-02-03 13:46:10|1537000||1537000||1537000||1537000||0
1770126430000|2026-02-03 13:47:10|1543000|1538000|1545000|1540000|1546000|1540000|1543000|1538000|27
1770126450000|2026-02-03 13:47:30|1546000|1541000|1547000|1543000|1547000|1543000|1546000|1541000|0
1770126480000|2026-02-03 13:48:00|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|4
1770126490000|2026-02-03 13:48:10|1545000||1545000||1545000||1545000||1
1770126500000|2026-02-03 13:48:20|1544000|1539000|1544000|1539000|1544000|1539000|1544000|1539000|4
1770126510000|2026-02-03 13:48:30||1540000||1540000||1540000||1540000|0
1770126530000|2026-02-03 13:48:50|1542000||1544000||1544000||1542000||0
1770126540000|2026-02-03 13:49:00|1541000|1541000|1544000|1541000|1544000|1541000|1541000|1541000|8
1770126550000|2026-02-03 13:49:10|1543000|1539000|1544000|1539000|1544000|1539000|1543000|1539000|0
1770126560000|2026-02-03 13:49:20||1540000||1540000||1540000||1540000|0
1770126570000|2026-02-03 13:49:30|1545000||1545000||1545000||1545000||0
1770126590000|2026-02-03 13:49:50|1543000||1545000||1545000||1543000||0
1770126600000|2026-02-03 13:50:00|1544000|1541000|1545000|1541000|1545000|1541000|1544000|1541000|21
1770126610000|2026-02-03 13:50:10|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|0
1770126650000|2026-02-03 13:50:50|1544000|1540000|1544000|1540000|1544000|1540000|1544000|1540000|8
1770126710000|2026-02-03 13:51:50|1545000||1545000||1545000||1545000||0
1770126730000|2026-02-03 13:52:10|1546000||1546000||1546000||1546000||0
1770126740000|2026-02-03 13:52:20|1547000|1541000|1547000|1542000|1547000|1542000|1547000|1541000|0
1770126750000|2026-02-03 13:52:30|1543000|1543000|1547000|1543000|1547000|1543000|1543000|1543000|2
1770126770000|2026-02-03 13:52:50|1550000||1549000||1550000||1548000||1
1770126790000|2026-02-03 13:53:10||1545000||1545000||1545000||1545000|0
1770126800000|2026-02-03 13:53:20|1548000|1543000|1547000|1543000|1549000|1545000|1547000|1543000|7
1770126820000|2026-02-03 13:53:40|1548000|1544000|1548000|1544000|1548000|1544000|1548000|1544000|0
1770126840000|2026-02-03 13:54:00||1543000||1543000||1543000||1543000|0
1770126860000|2026-02-03 13:54:20|1549000|1545000|1550000|1545000|1550000|1545000|1549000|1545000|11
1770126880000|2026-02-03 13:54:40|1551000||1549000||1551000||1549000||3
1770126890000|2026-02-03 13:54:50|1550000||1550000||1550000||1550000||0
1770126940000|2026-02-03 13:55:40|1549000||1550000||1550000||1549000||0
1770127020000|2026-02-03 13:57:00|1549000|1543000|1548000|1543000|1549000|1543000|1548000|1543000|3
1770127070000|2026-02-03 13:57:50|1547000||1547000||1547000||1547000||2
1770127080000|2026-02-03 13:58:00|1548000||1548000||1548000||1548000||0
1770127130000|2026-02-03 13:58:50|1547000||1547000||1547000||1547000||0
1770127160000|2026-02-03 13:59:20|1548000||1547000||1548000||1547000||0
1770127180000|2026-02-03 13:59:40|1548000||1547000||1548000||1547000||0
1770127200000|2026-02-03 14:00:00|1548000||1548000||1548000||1548000||0
1770127220000|2026-02-03 14:00:20|1547000||1548000||1548000||1547000||0
1770127290000|2026-02-03 14:01:30|1549000|1544000|1549000|1544000|1549000|1544000|1549000|1544000|0
1770127320000|2026-02-03 14:02:00|1548000|1543000|1548000|1543000|1548000|1543000|1548000|1543000|0
1770127340000|2026-02-03 14:02:20|1549000|1544000|1549000|1544000|1549000|1544000|1549000|1544000|0
1770127370000|2026-02-03 14:02:50|1551000|1545000|1554000|1549000|1554000|1549000|1551000|1545000|3
1770127380000|2026-02-03 14:03:00|1556000|1550000|1556000|1550000|1556000|1550000|1556000|1550000|0
1770127400000|2026-02-03 14:03:20|1555000|1549000|1554000|1549000|1555000|1549000|1554000|1549000|0
1770127410000|2026-02-03 14:03:30|1552000||1552000||1553000||1552000||0
1770127420000|2026-02-03 14:03:40|1553000||1553000||1553000||1553000||0
1770127430000|2026-02-03 14:03:50|1551000||1551000||1551000||1551000||0
1770127450000|2026-02-03 14:04:10||1546000||1546000||1546000||1546000|7
1770127470000|2026-02-03 14:04:30|1549000|1545000|1550000|1545000|1550000|1545000|1549000|1545000|0
1770127480000|2026-02-03 14:04:40|1549000||1549000||1549000||1549000||0
1770127490000|2026-02-03 14:04:50|1550000||1550000||1550000||1550000||0
1770127540000|2026-02-03 14:05:40|||||||||5
1770127730000|2026-02-03 14:08:50|1553000|1549000|1554000|1549000|1554000|1549000|1553000|1549000|1
1770127740000|2026-02-03 14:09:00|1555000|1550000|1555000|1550000|1555000|1550000|1555000|1550000|0
1770127760000|2026-02-03 14:09:20|||||||||2
1770127820000|2026-02-03 14:10:20|1557000|1551000|1556000|1551000|1557000|1551000|1556000|1551000|7
1770127880000|2026-02-03 14:11:20|1555000||1555000||1555000||1555000||0
1770127890000|2026-02-03 14:11:30|1556000||1556000||1556000||1556000||0
1770127910000|2026-02-03 14:11:50|||||||||5
1770127920000|2026-02-03 14:12:00|1553000|1547000|1551000|1547000|1554000|1547000|1551000|1547000|3
1770127930000|2026-02-03 14:12:10|1550000|1544000|1550000|1543000|1550000|1544000|1550000|1543000|0
1770127960000|2026-02-03 14:12:40|1551000|1544000|1552000|1546000|1552000|1546000|1550000|1544000|0
1770127980000|2026-02-03 14:13:00||1547000||1547000||1547000||1547000|0
1770127990000|2026-02-03 14:13:10|1553000||1552000||1553000||1552000||0
1770128000000|2026-02-03 14:13:20|1551000||1551000||1551000||1551000||0
1770128040000|2026-02-03 14:14:00|1552000||1552000||1552000||1552000||0
1770128060000|2026-02-03 14:14:20|1551000||1551000||1551000||1551000||0
1770128290000|2026-02-03 14:18:10|1552000||1551000||1552000||1551000||0
1770128300000|2026-02-03 14:18:20|1552000|1546000|1550000|1546000|1552000|1546000|1550000|1546000|0
1770128350000|2026-02-03 14:19:10||1547000||1547000||1547000||1547000|0
1770128360000|2026-02-03 14:19:20|1554000|1550000|1557000|1552000|1557000|1552000|1554000|1550000|10
1770128430000|2026-02-03 14:20:30|1555000|1550000|1554000|1549000|1555000|1550000|1554000|1549000|4
1770128460000|2026-02-03 14:21:00||1550000||1550000||1550000||1550000|1
1770128470000|2026-02-03 14:21:10|1553000||1553000||1553000||1553000||0
1770128490000|2026-02-03 14:21:30|1554000||1554000||1554000||1554000||0
1770128520000|2026-02-03 14:22:00|1553000|1549000|1553000|1549000|1553000|1549000|1553000|1549000|6
1770128540000|2026-02-03 14:22:20|1552000||1552000||1552000||1552000||0
1770128560000|2026-02-03 14:22:40|1553000||1553000||1553000||1553000||0
1770128600000|2026-02-03 14:23:20|1554000||1553000||1554000||1553000||0
1770128660000|2026-02-03 14:24:20|1552000||1552000||1552000||1552000||0
1770128720000|2026-02-03 14:25:20|1555000|1550000|1555000|1550000|1555000|1550000|1555000|1550000|1
1770128740000|2026-02-03 14:25:40|1557000|1553000|1557000|1553000|1558000|1553000|1557000|1553000|0
1770128780000|2026-02-03 14:26:20|1559000|1555000|1559000|1555000|1559000|1555000|1559000|1555000|1
1770128820000|2026-02-03 14:27:00|1558000|1556000|1560000|1556000|1560000|1556000|1558000|1556000|1
1770128830000|2026-02-03 14:27:10||1557000||1557000||1557000||1557000|0
1770128890000|2026-02-03 14:28:10||1556000||1556000||1556000||1556000|5
1770129050000|2026-02-03 14:30:50||1557000||1557000||1557000||1557000|0
1770129070000|2026-02-03 14:31:10||1556000||1556000||1556000||1556000|0
1770129120000|2026-02-03 14:32:00||1557000||1557000||1557000||1557000|0
1770129170000|2026-02-03 14:32:50||1556000||1557000||1557000||1556000|0
1770129190000|2026-02-03 14:33:10|1559000|1556000|1559000|1556000|1559000|1556000|1559000|1556000|0
1770129360000|2026-02-03 14:36:00|1558000|1555000|1558000|1555000|1558000|1555000|1558000|1555000|6
1770129370000|2026-02-03 14:36:10||1556000||1555000||1556000||1555000|1
1770129390000|2026-02-03 14:36:30|1560000|1556000|1560000|1556000|1560000|1556000|1560000|1556000|1
1770129400000|2026-02-03 14:36:40|1559000||1559000||1559000||1559000||0
1770129430000|2026-02-03 14:37:10|1560000||1559000||1560000||1559000||0
1770129480000|2026-02-03 14:38:00|1558000|1555000|1558000|1555000|1558000|1555000|1558000|1555000|4
1770129500000|2026-02-03 14:38:20|||||||||2
1770129530000|2026-02-03 14:38:50|1559000||1559000||1559000||1559000||0
1770129550000|2026-02-03 14:39:10|1558000||1558000||1558000||1558000||0
1770129600000|2026-02-03 14:40:00|1557000|1554000|1557000|1554000|1557000|1554000|1557000|1554000|1
1770129720000|2026-02-03 14:42:00|1560000|1556000|1560000|1556000|1560000|1556000|1560000|1556000|1
1770129730000|2026-02-03 14:42:10|1561000|1557000|1561000|1557000|1561000|1557000|1561000|1557000|0
1770129780000|2026-02-03 14:43:00|1560000|1556000|1560000|1556000|1560000|1556000|1560000|1556000|0
1770129830000|2026-02-03 14:43:50|1561000|1557000|1561000|1557000|1561000|1557000|1561000|1557000|0
1770129850000|2026-02-03 14:44:10|1559000|1556000|1559000|1556000|1559000|1556000|1559000|1556000|0
1770129960000|2026-02-03 14:46:00|1560000||1560000||1560000||1560000||0
1770130070000|2026-02-03 14:47:50|1559000||1559000||1559000||1559000||0
1770130090000|2026-02-03 14:48:10|1561000|1557000|1561000|1557000|1561000|1557000|1561000|1557000|5
1770130160000|2026-02-03 14:49:20|1560000|1558000|1560000|1558000|1560000|1558000|1560000|1558000|2
1770130170000|2026-02-03 14:49:30|1561000||1561000||1561000||1561000||0
1770130260000|2026-02-03 14:51:00|1560000|1557000|1560000|1557000|1560000|1557000|1560000|1557000|3
1770130290000|2026-02-03 14:51:30|1559000|1556000|1559000|1556000|1559000|1556000|1559000|1556000|3
1770130300000|2026-02-03 14:51:40|1558000||1558000||1559000||1558000||0
1770130380000|2026-02-03 14:53:00|1557000|1554000|1557000|1554000|1557000|1554000|1557000|1554000|10
1770130390000|2026-02-03 14:53:10|1555000|1553000|1555000|1552000|1555000|1553000|1555000|1552000|11
1770130500000|2026-02-03 14:55:00||1551000||1551000||1551000||1551000|0
1770130510000|2026-02-03 14:55:10||1552000||1552000||1552000||1552000|0
1770130600000|2026-02-03 14:56:40|1554000||1554000||1554000||1554000||0
1770130640000|2026-02-03 14:57:20|1553000|1550000|1552000|1550000|1553000|1550000|1552000|1550000|14
1770130650000|2026-02-03 14:57:30|1551000||1554000||1554000||1551000||7
1770130690000|2026-02-03 14:58:10|1553000|1549000|1553000|1549000|1553000|1549000|1553000|1549000|2
1770130700000|2026-02-03 14:58:20|1552000||1552000||1552000||1552000||0
1770130720000|2026-02-03 14:58:40|||||||||1
1770130730000|2026-02-03 14:58:50||1548000||1548000||1548000||1548000|0
1770130760000|2026-02-03 14:59:20|1551000||1551000||1551000||1551000||0
1770130780000|2026-02-03 14:59:40|1552000|1549000|1553000|1549000|1553000|1549000|1552000|1549000|3
1770130800000|2026-02-03 15:00:00|1554000|1550000|1554000|1550000|1554000|1550000|1554000|1550000|0
1770131010000|2026-02-03 15:03:30||1551000||1551000||1551000||1551000|0
1770131080000|2026-02-03 15:04:40|1553000|1550000|1554000|1550000|1554000|1550000|1553000|1550000|4
1770131130000|2026-02-03 15:05:30||1551000||1551000||1551000||1551000|0
1770131190000|2026-02-03 15:06:30|1553000|1550000|1553000|1550000|1553000|1550000|1553000|1550000|0
1770131250000|2026-02-03 15:07:30|1552000||1552000||1552000||1552000||0
1770131260000|2026-02-03 15:07:40|||||||||1
1770131310000|2026-02-03 15:08:30|1553000||1553000||1553000||1553000||0
1770131530000|2026-02-03 15:12:10|1552000||1552000||1552000||1552000||0
1770131540000|2026-02-03 15:12:20|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|2
1770131670000|2026-02-03 15:14:30|1553000|1550000|1552000|1549000|1553000|1550000|1552000|1549000|4
1770131680000|2026-02-03 15:14:40|1553000|1550000|1553000|1550000|1553000|1550000|1553000|1549000|0
1770131690000|2026-02-03 15:14:50|1552000|1549000|1552000|1549000|1552000|1549000|1552000|1549000|0
1770131780000|2026-02-03 15:16:20||1550000||1550000||1550000||1550000|0
1770131790000|2026-02-03 15:16:30|1554000|1551000|1554000|1551000|1554000|1551000|1554000|1551000|10
1770131830000|2026-02-03 15:17:10|1553000|1550000|1549000|1545000|1553000|1550000|1549000|1545000|10
1770131840000|2026-02-03 15:17:20|1548000||1548000||1548000||1548000||0
1770131910000|2026-02-03 15:18:30||1543000||1543000||1543000||1543000|1
1770131940000|2026-02-03 15:19:00|1546000|1541000|1545000|1541000|1546000|1541000|1545000|1541000|0
1770131970000|2026-02-03 15:19:30|1544000|1540000|1544000|1540000|1544000|1540000|1544000|1540000|0
1770131980000|2026-02-03 15:19:40|||||||||8
1770131990000|2026-02-03 15:19:50|1543000||1543000||1543000||1543000||0
1770132050000|2026-02-03 15:20:50|1541000|1537000|1541000|1537000|1541000|1537000|1541000|1537000|8
1770132090000|2026-02-03 15:21:30||1536000||1537000||1537000||1536000|0
1770132100000|2026-02-03 15:21:40|1542000||1542000||1542000||1542000||0
1770132140000|2026-02-03 15:22:20|1541000||1540000||1541000||1540000||0
1770132150000|2026-02-03 15:22:30|1539000||1539000||1539000||1539000||0
1770132200000|2026-02-03 15:23:20||1536000||1536000||1536000||1536000|6
1770132300000|2026-02-03 15:25:00|1538000|1534000|1538000|1534000|1538000|1534000|1538000|1534000|4
1770132320000|2026-02-03 15:25:20|1543000|1537000|1543000|1537000|1543000|1537000|1543000|1537000|12
1770132330000|2026-02-03 15:25:30|1544000|1539000|1545000|1539000|1545000|1539000|1544000|1539000|2
1770132340000|2026-02-03 15:25:40||1540000||1541000||1541000||1540000|0
1770132350000|2026-02-03 15:25:50|1546000||1546000||1546000||1546000||0
1770132360000|2026-02-03 15:26:00|1542000|1538000|1542000|1538000|1542000|1538000|1542000|1538000|8
1770132380000|2026-02-03 15:26:20|1543000|1539000|1543000|1539000|1543000|1539000|1543000|1539000|2
1770132400000|2026-02-03 15:26:40|1542000|1538000|1544000|1539000|1544000|1539000|1542000|1538000|0
1770132450000|2026-02-03 15:27:30|1545000||1545000||1545000||1545000||0
1770132470000|2026-02-03 15:27:50|1544000||1544000||1544000||1544000||0
1770132500000|2026-02-03 15:28:20|1545000|1541000|1545000|1541000|1545000|1541000|1545000|1541000|0
1770132510000|2026-02-03 15:28:30|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|0
1770132540000|2026-02-03 15:29:00||1541000||1541000||1541000||1541000|0
1770132610000|2026-02-03 15:30:10|1549000|1542000|1549000|1546000|1549000|1546000|1549000|1542000|0
1770132620000|2026-02-03 15:30:20|||||||||6
1770132630000|2026-02-03 15:30:30|1548000||1548000||1548000||1548000||0
1770132660000|2026-02-03 15:31:00|1550000||1550000||1550000||1550000||4
1770132690000|2026-02-03 15:31:30||1547000||1547000||1547000||1547000|0
1770132710000|2026-02-03 15:31:50|1551000|1546000|1550000|1546000|1551000|1546000|1549000|1546000|1
1770132720000|2026-02-03 15:32:00|||||||||1
1770132760000|2026-02-03 15:32:40|1549000||1549000||1549000||1549000||0
1770132780000|2026-02-03 15:33:00|1550000||1550000||1550000||1550000||0
1770132840000|2026-02-03 15:34:00|||||||||1
1770132860000|2026-02-03 15:34:20|1548000|1544000|1548000|1544000|1548000|1544000|1548000|1544000|0
1770132870000|2026-02-03 15:34:30|1549000|1545000|1549000|1545000|1549000|1545000|1549000|1545000|0
1770132920000|2026-02-03 15:35:20|1550000|1546000|1549000|1546000|1550000|1546000|1549000|1546000|0
1770132970000|2026-02-03 15:36:10|1550000|1547000|1550000|1547000|1550000|1547000|1550000|1547000|0
1770132980000|2026-02-03 15:36:20|1551000||1551000||1551000||1551000||0
1770133000000|2026-02-03 15:36:40|1552000|1549000|1552000|1549000|1552000|1549000|1552000|1549000|9
1770133010000|2026-02-03 15:36:50|1551000|1547000|1550000|1546000|1551000|1547000|1550000|1546000|3
1770133020000|2026-02-03 15:37:00|1551000|1547000|1551000|1547000|1551000|1547000|1551000|1547000|0
1770133040000|2026-02-03 15:37:20|1550000||1550000||1550000||1550000||0
1770133060000|2026-02-03 15:37:40|1549000||1549000||1549000||1549000||0
1770133070000|2026-02-03 15:37:50|||||||||1
1770133110000|2026-02-03 15:38:30|1551000||1551000||1551000||1551000||2
1770133120000|2026-02-03 15:38:40|1550000||1550000||1550000||1550000||0
1770133140000|2026-02-03 15:39:00||1546000||1546000||1546000||1546000|2
1770133160000|2026-02-03 15:39:20|1549000||1549000||1549000||1549000||0
1770133170000|2026-02-03 15:39:30|1550000||1550000||1550000||1550000||0
1770133190000|2026-02-03 15:39:50|1551000|1547000|1551000|1547000|1551000|1547000|1551000|1547000|0
1770133300000|2026-02-03 15:41:40||1548000||1548000||1548000||1548000|0
1770133340000|2026-02-03 15:42:20|1552000|1549000|1552000|1549000|1552000|1549000|1552000|1549000|0
1770133400000|2026-02-03 15:43:20|1551000|1548000|1550000|1548000|1551000|1548000|1550000|1548000|9
1770133410000|2026-02-03 15:43:30|1551000||1551000||1551000||1551000||0
1770133450000|2026-02-03 15:44:10|1550000||1550000||1550000||1550000||0
1770133460000|2026-02-03 15:44:20|||||||||12
1770133500000|2026-02-03 15:45:00||1547000||1547000||1547000||1547000|4
1770133520000|2026-02-03 15:45:20|1549000|1546000|1549000|1546000|1549000|1546000|1549000|1546000|0
1770133580000|2026-02-03 15:46:20||1547000||1547000||1547000||1547000|0
1770133640000|2026-02-03 15:47:20|1548000|1545000|1548000|1545000|1548000|1545000|1548000|1545000|1
1770133730000|2026-02-03 15:48:50|||||||||1
1770133760000|2026-02-03 15:49:20|1547000||1547000||1547000||1547000||0
1770133770000|2026-02-03 15:49:30|1548000|1546000|1549000|1546000|1549000|1546000|1548000|1546000|22
1770133780000|2026-02-03 15:49:40|1550000|1547000|1550000|1548000|1550000|1548000|1550000|1547000|0
1770133800000|2026-02-03 15:50:00|1549000|1547000|1549000|1546000|1549000|1547000|1549000|1546000|3
1770133820000|2026-02-03 15:50:20||1547000||1547000||1547000||1547000|0
1770133840000|2026-02-03 15:50:40||1546000||1546000||1546000||1546000|2
1770133880000|2026-02-03 15:51:20|1550000||1550000||1550000||1550000||0
1770133940000|2026-02-03 15:52:20|1549000||1549000||1549000||1549000||0
1770133960000|2026-02-03 15:52:40|1548000||1548000||1548000||1548000||0
1770134040000|2026-02-03 15:54:00|1549000||1550000||1550000||1549000||4
1770134050000|2026-02-03 15:54:10|1551000|1547000|1551000|1547000|1551000|1547000|1551000|1547000|0
1770134070000|2026-02-03 15:54:30|1550000||1550000||1550000||1550000||0
1770192000000|2026-02-04 08:00:00|1559000|1548000|1562000|1553000|1562000|1553000|1559000|1547000|4
1770192010000|2026-02-04 08:00:10|1561000|1552000|1570000|1561000|1570000|1561000|1561000|1552000|8
1770192020000|2026-02-04 08:00:20|1564000|1558000|1566000|1557000|1566000|1558000|1564000|1557000|24
1770192030000|2026-02-04 08:00:30|1565000|1554000|1563000|1555000|1565000|1555000|1562000|1554000|5
1770192040000|2026-02-04 08:00:40|1561000|1552000|1561000|1552000|1561000|1552000|1561000|1552000|4
1770192050000|2026-02-04 08:00:50||1551000||1551000||1551000||1551000|0
1770192060000|2026-02-04 08:01:00|1560000|1552000|1560000|1551000|1561000|1552000|1560000|1551000|0
1770192080000|2026-02-04 08:01:20||1552000||1552000||1552000||1552000|0
1770192100000|2026-02-04 08:01:40|1558000|1551000|1558000|1551000|1558000|1551000|1558000|1551000|0
1770192110000|2026-02-04 08:01:50||1552000||1551000||1552000||1551000|4
1770192120000|2026-02-04 08:02:00||1552000||1551000||1552000||1551000|0
1770192170000|2026-02-04 08:02:50||1552000||1552000||1552000||1552000|0
1770192190000|2026-02-04 08:03:10|1560000|1547000|1552000|1542000|1560000|1547000|1552000|1541000|14
1770192250000|2026-02-04 08:04:10||1543000||1544000||1544000||1542000|0
1770192290000|2026-02-04 08:04:50|1548000||1548000||1548000||1548000||3
1770192310000|2026-02-04 08:05:10|1554000|1548000|1554000|1548000|1554000|1548000|1552000|1548000|0
1770192350000|2026-02-04 08:05:50|1553000||1552000||1553000||1552000||0
1770192390000|2026-02-04 08:06:30|1551000||1551000||1551000||1551000||2
1770192400000|2026-02-04 08:06:40|1550000|1547000|1550000|1543000|1550000|1547000|1550000|1543000|9
1770192410000|2026-02-04 08:06:50||1542000||1542000||1542000||1542000|0
1770192420000|2026-02-04 08:07:00||1543000||1542000||1543000||1542000|0
1770192460000|2026-02-04 08:07:40|1551000|1544000|1551000|1544000|1551000|1544000|1551000|1544000|6
1770192490000|2026-02-04 08:08:10|1550000||1550000||1550000||1550000||0
1770192500000|2026-02-04 08:08:20|1548000|1540000|1548000|1540000|1548000|1540000|1548000|1540000|5
1770192510000|2026-02-04 08:08:30||1541000||1541000||1541000||1541000|0
1770192540000|2026-02-04 08:09:00|1546000||1546000||1546000||1546000||0
1770192550000|2026-02-04 08:09:10|1548000|1540000|1548000|1543000|1548000|1543000|1548000|1540000|1
1770192630000|2026-02-04 08:10:30||1542000||1542000||1542000||1541000|4
1770192640000|2026-02-04 08:10:40|1545000|1539000|1545000|1538000|1545000|1539000|1545000|1538000|2
1770192690000|2026-02-04 08:11:30|1540000|1537000|1542000|1537000|1542000|1537000|1540000|1537000|1
1770192760000|2026-02-04 08:12:40|1541000|1532000|1539000|1532000|1541000|1532000|1539000|1532000|6
1770192770000|2026-02-04 08:12:50|1538000|1531000|1538000|1531000|1538000|1531000|1538000|1531000|1
1770192780000|2026-02-04 08:13:00|1543000|1537000|1544000|1539000|1544000|1539000|1543000|1537000|9
1770192790000|2026-02-04 08:13:10|1545000||1545000||1545000||1545000||1
1770192820000|2026-02-04 08:13:40|1547000||1546000||1547000||1546000||0
1770192870000|2026-02-04 08:14:30||1542000||1542000||1542000||1542000|0
1770192940000|2026-02-04 08:15:40|1545000||1545000||1545000||1545000||0
1770192960000|2026-02-04 08:16:00|1544000|1539000|1544000|1537000|1544000|1539000|1544000|1537000|15
1770192970000|2026-02-04 08:16:10|1543000|1536000|1540000|1536000|1543000|1536000|1540000|1536000|0
1770192980000|2026-02-04 08:16:20|1539000|1535000|1539000|1535000|1539000|1535000|1539000|1535000|0
1770193000000|2026-02-04 08:16:40|1538000|1534000|1538000|1534000|1538000|1534000|1538000|1534000|0
1770193030000|2026-02-04 08:17:10||1533000||1533000||1533000||1533000|0
1770193040000|2026-02-04 08:17:20|1537000||1537000||1538000||1537000||0
1770193060000|2026-02-04 08:17:40|1536000|1532000|1533000|1531000|1536000|1532000|1533000|1531000|0
1770193070000|2026-02-04 08:17:50||1530000||1528000||1530000||1528000|2
1770193090000|2026-02-04 08:18:10||1529000||1529000||1529000||1529000|0
1770193100000|2026-02-04 08:18:20||1528000||1528000||1528000||1528000|0
1770193110000|2026-02-04 08:18:30|||||||||3
1770193120000|2026-02-04 08:18:40|1532000|1526000|1531000|1526000|1532000|1526000|1531000|1526000|1
1770193130000|2026-02-04 08:18:50|1530000||1531000||1531000||1530000||0
1770193170000|2026-02-04 08:19:30|1535000|1529000|1535000|1529000|1535000|1529000|1535000|1529000|3
1770193180000|2026-02-04 08:19:40|1534000|1531000|1536000|1531000|1536000|1531000|1534000|1530000|0
1770193260000|2026-02-04 08:21:00|1535000||1535000||1535000||1535000||0
1770193380000|2026-02-04 08:23:00|||||||||1
1770193390000|2026-02-04 08:23:10||1530000||1530000||1530000||1530000|8
1770193400000|2026-02-04 08:23:20||1531000||1530000||1531000||1530000|0
1770193410000|2026-02-04 08:23:30||1531000||1531000||1531000||1531000|0
1770193420000|2026-02-04 08:23:40||1530000||1530000||1530000||1530000|0
1770193490000|2026-02-04 08:24:50|1534000||1535000||1535000||1534000||0
1770193500000|2026-02-04 08:25:00|1534000|1529000|1534000|1529000|1534000|1529000|1534000|1529000|11
1770193520000|2026-02-04 08:25:20|1533000|1527000|1533000|1527000|1533000|1527000|1533000|1527000|0
1770193540000|2026-02-04 08:25:40||1528000||1528000||1528000||1528000|0
1770193610000|2026-02-04 08:26:50|1532000|1526000|1531000|1525000|1532000|1526000|1530000|1523000|9
1770193670000|2026-02-04 08:27:50|1529000|1524000|1529000|1524000|1529000|1524000|1529000|1524000|0
1770193730000|2026-02-04 08:28:50||1525000||1524000||1525000||1524000|0
1770193750000|2026-02-04 08:29:10|1528000||1529000||1529000||1528000||0
1770193800000|2026-02-04 08:30:00|1531000|1525000|1531000|1525000|1531000|1525000|1531000|1525000|2
1770193810000|2026-02-04 08:30:10|1533000|1527000|1534000|1528000|1534000|1528000|1533000|1527000|0
1770193820000|2026-02-04 08:30:20|1533000||1533000||1533000||1533000||0
1770193840000|2026-02-04 08:30:40|1534000|1527000|1534000|1528000|1534000|1528000|1534000|1527000|4
1770193870000|2026-02-04 08:31:10|1535000|1530000|1535000|1530000|1535000|1530000|1535000|1530000|0
1770193970000|2026-02-04 08:32:50|1536000|1531000|1537000|1532000|1537000|1532000|1536000|1531000|6
1770193990000|2026-02-04 08:33:10|1538000||1538000||1538000||1538000||0
1770194010000|2026-02-04 08:33:30||1534000||1533000||1534000||1533000|0
1770194020000|2026-02-04 08:33:40|1539000|1534000|1539000|1534000|1539000|1534000|1539000|1533000|0
1770194040000|2026-02-04 08:34:00||1533000||1534000||1534000||1533000|0
1770194050000|2026-02-04 08:34:10|1540000||1541000||1541000||1540000||0
1770194080000|2026-02-04 08:34:40|1542000|1536000|1542000|1536000|1542000|1536000|1542000|1536000|0
1770194090000|2026-02-04 08:34:50|1540000|1535000|1536000|1531000|1540000|1535000|1536000|1531000|9
1770194120000|2026-02-04 08:35:20|1535000||1534000||1535000||1534000||0
1770194180000|2026-02-04 08:36:20|1533000|1528000|1533000|1528000|1533000|1528000|1533000|1528000|1
1770194200000|2026-02-04 08:36:40|1534000|1529000|1535000|1529000|1535000|1529000|1534000|1529000|0
1770194270000|2026-02-04 08:37:50|1536000|1530000|1537000|1532000|1537000|1532000|1536000|1530000|0
1770194280000|2026-02-04 08:38:00||1531000||1531000||1531000||1531000|0
1770194290000|2026-02-04 08:38:10||1532000||1532000||1532000||1532000|0
1770194310000|2026-02-04 08:38:30||1531000||1531000||1531000||1531000|0
1770194320000|2026-02-04 08:38:40|1535000||1535000||1535000||1535000||0
1770194340000|2026-02-04 08:39:00||1530000||1530000||1530000||1530000|0
1770194410000|2026-02-04 08:40:10|1534000||1533000||1534000||1533000||0
1770194430000|2026-02-04 08:40:30|1532000|1528000|1532000|1528000|1532000|1528000|1532000|1528000|3
1770194440000|2026-02-04 08:40:40|1535000|1531000|1535000|1530000|1535000|1531000|1535000|1530000|22
1770194460000|2026-02-04 08:41:00|1534000||1534000||1534000||1534000||0
1770194480000|2026-02-04 08:41:20|1535000||1535000||1535000||1535000||0
1770194500000|2026-02-04 08:41:40|1534000|1531000|1535000|1531000|1535000|1531000|1534000|1531000|0
1770194510000|2026-02-04 08:41:50|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|0
1770194520000|2026-02-04 08:42:00|1535000||1535000||1535000||1535000||0
1770194550000|2026-02-04 08:42:30|1534000||1534000||1534000||1534000||0
1770194670000|2026-02-04 08:44:30|1535000|1531000|1535000|1531000|1535000|1531000|1535000|1531000|0
1770194680000|2026-02-04 08:44:40|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|0
1770194710000|2026-02-04 08:45:10||1531000||1530000||1531000||1530000|0
1770194740000|2026-02-04 08:45:40||1531000||1531000||1531000||1531000|0
1770194750000|2026-02-04 08:45:50|1535000|1532000|1535000|1532000|1535000|1532000|1535000|1532000|0
1770194780000|2026-02-04 08:46:20|1537000|1531000|1535000|1531000|1537000|1531000|1534000|1531000|1
1770194800000|2026-02-04 08:46:40||1532000||1531000||1532000||1531000|0
1770194810000|2026-02-04 08:46:50|1536000||1536000||1536000||1536000||0
1770194820000|2026-02-04 08:47:00||1532000||1532000||1532000||1532000|0
1770194870000|2026-02-04 08:47:50|1537000||1537000||1537000||1537000||0
1770194910000|2026-02-04 08:48:30|1538000|1533000|1540000|1534000|1540000|1535000|1538000|1533000|0
1770194920000|2026-02-04 08:48:40||1535000||1535000||1535000||1535000|0
1770194950000|2026-02-04 08:49:10|1539000||1539000||1539000||1539000||0
1770195020000|2026-02-04 08:50:20|1538000||1538000||1538000||1538000||0
1770195040000|2026-02-04 08:50:40||1536000||1536000||1536000||1536000|0
1770195050000|2026-02-04 08:50:50||1535000||1535000||1535000||1535000|7
1770195100000|2026-02-04 08:51:40|1539000||1539000||1539000||1539000||0
1770195120000|2026-02-04 08:52:00|1538000||1538000||1538000||1538000||0
1770195130000|2026-02-04 08:52:10|1539000||1539000||1539000||1538000||0
1770195180000|2026-02-04 08:53:00|1538000||1538000||1539000||1538000||0
1770195220000|2026-02-04 08:53:40|||||||||2
1770195270000|2026-02-04 08:54:30|1539000||1539000||1539000||1539000||0
1770195340000|2026-02-04 08:55:40|1540000||1540000||1540000||1540000||0
1770195450000|2026-02-04 08:57:30|1539000||1539000||1539000||1539000||0
1770195470000|2026-02-04 08:57:50||1536000||1536000||1536000||1536000|0
1770195510000|2026-02-04 08:58:30|1538000||1538000||1538000||1538000||0
1770195530000|2026-02-04 08:58:50|1541000|1537000|1541000|1537000|1541000|1537000|1541000|1537000|3
1770195540000|2026-02-04 08:59:00||1538000||1538000||1538000||1538000|0
1770195550000|2026-02-04 08:59:10|1544000|1537000|1544000|1538000|1544000|1538000|1544000|1537000|2
1770195560000|2026-02-04 08:59:20|1545000|1540000|1545000|1541000|1545000|1541000|1545000|1540000|0
1770195600000|2026-02-04 09:00:00|1546000||1546000||1546000||1546000||0
1770195700000|2026-02-04 09:01:40|1545000||1545000||1545000||1545000||0
1770195740000|2026-02-04 09:02:20|1544000||1544000||1544000||1544000||0
1770195760000|2026-02-04 09:02:40|1548000|1542000|1548000|1542000|1548000|1542000|1548000|1542000|5
1770195800000|2026-02-04 09:03:20|1550000|1544000|1550000|1544000|1550000|1544000|1550000|1544000|0
1770195850000|2026-02-04 09:04:10|1549000||1549000||1549000||1549000||0
1770195940000|2026-02-04 09:05:40|1548000||1548000||1548000||1548000||0
1770195970000|2026-02-04 09:06:10|1549000|1545000|1550000|1545000|1550000|1545000|1549000|1545000|0
1770195980000|2026-02-04 09:06:20||1547000||1547000||1547000||1547000|0
1770196000000|2026-02-04 09:06:40|1553000|1548000|1553000|1548000|1553000|1548000|1553000|1548000|2
1770196010000|2026-02-04 09:06:50|1556000|1550000|1556000|1551000|1556000|1551000|1556000|1550000|0
1770196020000|2026-02-04 09:07:00|||||||||2
1770196030000|2026-02-04 09:07:10|1551000|1549000|1551000|1549000|1551000|1549000|1551000|1549000|4
1770196050000|2026-02-04 09:07:30|1553000||1553000||1553000||1553000||0
1770196060000|2026-02-04 09:07:40|1550000|1547000|1550000|1547000|1550000|1547000|1550000|1547000|13
1770196070000|2026-02-04 09:07:50|1551000|1548000|1551000|1547000|1551000|1548000|1551000|1547000|0
1770196090000|2026-02-04 09:08:10|1553000|1548000|1553000|1548000|1553000|1548000|1553000|1548000|4
1770196160000|2026-02-04 09:09:20|1550000|1546000|1550000|1546000|1550000|1546000|1550000|1546000|7
1770196180000|2026-02-04 09:09:40||1545000||1545000||1545000||1545000|0
1770196230000|2026-02-04 09:10:30|1549000|1544000|1548000|1542000|1549000|1544000|1548000|1542000|0
1770196240000|2026-02-04 09:10:40|1547000||1547000||1547000||1547000||0
1770196410000|2026-02-04 09:13:30||1543000||1543000||1543000||1543000|0
1770196440000|2026-02-04 09:14:00||1542000||1543000||1543000||1542000|0
1770196570000|2026-02-04 09:16:10|||||||||1
1770196580000|2026-02-04 09:16:20||1544000||1543000||1544000||1543000|0
1770196590000|2026-02-04 09:16:30||1544000||1544000||1544000||1543000|0
1770196600000|2026-02-04 09:16:40||1543000||1544000||1544000||1543000|0
1770196620000|2026-02-04 09:17:00||1543000||1543000||1543000||1543000|0
1770196630000|2026-02-04 09:17:10||1544000||1543000||1544000||1543000|0
1770196840000|2026-02-04 09:20:40|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|4
1770197220000|2026-02-04 09:27:00|1545000||1544000||1545000||1544000||0
1770197300000|2026-02-04 09:28:20|1543000|1541000|1543000|1540000|1543000|1541000|1543000|1540000|9
1770197580000|2026-02-04 09:33:00|1546000|1541000|1546000|1541000|1546000|1541000|1546000|1541000|4
1770197590000|2026-02-04 09:33:10||1542000||1542000||1542000||1542000|0
1770197630000|2026-02-04 09:33:50|1547000||1547000||1547000||1547000||1
1770197670000|2026-02-04 09:34:30|1546000||1546000||1546000||1546000||0
1770197700000|2026-02-04 09:35:00|1547000|1543000|1548000|1543000|1548000|1543000|1547000|1543000|0
1770198310000|2026-02-04 09:45:10|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|5
1770198320000|2026-02-04 09:45:20|||||||||2
1770198450000|2026-02-04 09:47:30|1545000|1540000|1542000|1540000|1545000|1540000|1542000|1540000|3
1770198480000|2026-02-04 09:48:00|1543000|1539000|1541000|1539000|1543000|1539000|1541000|1539000|5
1770198490000|2026-02-04 09:48:10|1542000|1537000|1539000|1536000|1542000|1537000|1539000|1536000|4
1770198500000|2026-02-04 09:48:20||1535000||1535000||1535000||1535000|0
1770198680000|2026-02-04 09:51:20||1537000||1537000||1537000||1537000|0
1770198730000|2026-02-04 09:52:10|1538000|1534000|1538000|1535000|1538000|1535000|1538000|1534000|3
1770198780000|2026-02-04 09:53:00|1541000|1534000|1541000|1538000|1541000|1538000|1541000|1534000|1
1770198840000|2026-02-04 09:54:00|1539000||1539000||1539000||1539000||0
1770198850000|2026-02-04 09:54:10||1536000||1535000||1536000||1535000|0
1770198860000|2026-02-04 09:54:20|1538000||1538000||1538000||1538000||0
1770198930000|2026-02-04 09:55:30|1540000||1540000||1540000||1540000||0
1770198940000|2026-02-04 09:55:40|1541000|1536000|1541000|1536000|1541000|1536000|1541000|1536000|0
1770198950000|2026-02-04 09:55:50|1540000||1540000||1540000||1540000||0
1770198970000|2026-02-04 09:56:10|1541000||1541000||1541000||1541000||0
1770198980000|2026-02-04 09:56:20|1540000||1540000||1540000||1540000||0
1770198990000|2026-02-04 09:56:30|1541000||1541000||1541000||1541000||0
1770199010000|2026-02-04 09:56:50|1540000||1540000||1540000||1540000||0
1770199020000|2026-02-04 09:57:00|1539000||1539000||1539000||1539000||0
1770199030000|2026-02-04 09:57:10|||||||||3
1770199320000|2026-02-04 10:02:00|1541000|1537000|1541000|1537000|1541000|1537000|1541000|1537000|0
1770199340000|2026-02-04 10:02:20||1538000||1538000||1538000||1538000|0
1770199380000|2026-02-04 10:03:00||1537000||1537000||1537000||1537000|10
1770199390000|2026-02-04 10:03:10|1540000|1535000|1539000|1535000|1540000|1535000|1539000|1535000|5
1770199410000|2026-02-04 10:03:30||1536000||1536000||1536000||1536000|0
1770199480000|2026-02-04 10:04:40|1541000||1541000||1541000||1541000||1
1770199490000|2026-02-04 10:04:50|1540000|1537000|1540000|1537000|1540000|1537000|1540000|1537000|0
1770199520000|2026-02-04 10:05:20|1537000|1532000|1537000|1532000|1537000|1532000|1537000|1532000|2
1770199530000|2026-02-04 10:05:30|1536000|1531000|1536000|1531000|1536000|1531000|1536000|1531000|0
1770199710000|2026-02-04 10:08:30|1537000||1537000||1537000||1537000||0
1770199730000|2026-02-04 10:08:50|1536000||1536000||1536000||1536000||0
1770199750000|2026-02-04 10:09:10||1532000||1532000||1532000||1532000|0
1770199820000|2026-02-04 10:10:20|1537000||1537000||1537000||1537000||0
1770199850000|2026-02-04 10:10:50|1536000||1536000||1536000||1536000||0
1770199860000|2026-02-04 10:11:00|||||||||4
1770199870000|2026-02-04 10:11:10|1537000||1537000||1537000||1537000||0
1770199880000|2026-02-04 10:11:20|1535000||1535000||1535000||1535000||0
1770199950000|2026-02-04 10:12:30|1536000||1536000||1536000||1536000||0
1770199990000|2026-02-04 10:13:10|1538000|1533000|1537000|1533000|1538000|1533000|1537000|1533000|0
1770200090000|2026-02-04 10:14:50|1536000||1536000||1536000||1536000||0
1770200120000|2026-02-04 10:15:20|1538000||1538000||1538000||1538000||8
1770200130000|2026-02-04 10:15:30||1534000||1534000||1534000||1534000|0
1770200160000|2026-02-04 10:16:00|1535000|1533000|1535000|1533000|1535000|1533000|1535000|1533000|3
1770200200000|2026-02-04 10:16:40||1531000||1531000||1531000||1531000|6
1770200210000|2026-02-04 10:16:50||1530000||1530000||1530000||1530000|0
1770200230000|2026-02-04 10:17:10||1531000||1531000||1531000||1531000|0
1770200300000|2026-02-04 10:18:20|1538000|1532000|1538000|1532000|1538000|1532000|1538000|1532000|21
1770200410000|2026-02-04 10:20:10|1537000||1537000||1537000||1537000||0
1770200730000|2026-02-04 10:25:30|1536000||1536000||1536000||1536000||0
1770200850000|2026-02-04 10:27:30|1539000|1534000|1539000|1534000|1539000|1534000|1539000|1534000|21
1770200860000|2026-02-04 10:27:40|1540000|1536000|1541000|1536000|1541000|1536000|1540000|1536000|0
1770200870000|2026-02-04 10:27:50|1543000|1538000|1543000|1538000|1543000|1538000|1543000|1538000|1
1770200880000|2026-02-04 10:28:00|1544000||1544000||1544000||1544000||0
1770200900000|2026-02-04 10:28:20|1545000|1541000|1545000|1541000|1545000|1541000|1545000|1541000|0
1770200920000|2026-02-04 10:28:40|1546000||1546000||1546000||1546000||0
1770200930000|2026-02-04 10:28:50|1548000|1543000|1548000|1543000|1548000|1543000|1548000|1543000|1
1770200940000|2026-02-04 10:29:00|1555000|1548000|1555000|1548000|1555000|1548000|1555000|1548000|2
1770200960000|2026-02-04 10:29:20||1549000||1549000||1549000||1549000|0
1770200970000|2026-02-04 10:29:30||1548000||1548000||1548000||1548000|6
1770200980000|2026-02-04 10:29:40|1553000|1547000|1553000|1547000|1553000|1547000|1553000|1547000|2
1770200990000|2026-02-04 10:29:50||1548000||1547000||1548000||1547000|0
1770201000000|2026-02-04 10:30:00|1549000||1553000||1553000||1549000||8
1770201020000|2026-02-04 10:30:20|1555000|1548000|1555000|1548000|1555000|1548000|1555000|1548000|0
1770201030000|2026-02-04 10:30:30|1556000||1556000||1556000||1556000||0
1770201040000|2026-02-04 10:30:40||1549000||1549000||1549000||1549000|0
1770201070000|2026-02-04 10:31:10|1555000||1555000||1555000||1555000||0
1770201090000|2026-02-04 10:31:30||1550000||1550000||1550000||1550000|0
1770201100000|2026-02-04 10:31:40|1557000|1552000|1557000|1552000|1557000|1552000|1557000|1552000|0
1770201110000|2026-02-04 10:31:50||1553000||1553000||1553000||1553000|0
1770201140000|2026-02-04 10:32:20||1552000||1552000||1552000||1552000|12
1770201150000|2026-02-04 10:32:30|1560000|1553000|1561000|1555000|1561000|1555000|1560000|1553000|5
1770201160000|2026-02-04 10:32:40|1562000|1556000|1562000|1557000|1562000|1557000|1562000|1556000|0
1770201170000|2026-02-04 10:32:50||1555000||1555000||1555000||1555000|1
1770201190000|2026-02-04 10:33:10|1560000||1560000||1560000||1560000||0
1770201210000|2026-02-04 10:33:30|1562000||1562000||1562000||1562000||8
1770201240000|2026-02-04 10:34:00|1560000|1552000|1558000|1550000|1560000|1552000|1558000|1550000|3
1770201260000|2026-02-04 10:34:20||1551000||1551000||1551000||1551000|0
1770201280000|2026-02-04 10:34:40|1557000|1552000|1557000|1551000|1557000|1552000|1557000|1551000|0
1770201290000|2026-02-04 10:34:50|1558000|1552000|1558000|1551000|1558000|1552000|1558000|1551000|0
1770201300000|2026-02-04 10:35:00||1552000||1552000||1552000||1552000|0
1770201320000|2026-02-04 10:35:20|||||||||1
1770201340000|2026-02-04 10:35:40||1553000||1553000||1553000||1553000|0
1770201380000|2026-02-04 10:36:20|1560000|1554000|1560000|1554000|1560000|1554000|1560000|1554000|0
1770201520000|2026-02-04 10:38:40|1559000||1559000||1559000||1559000||0
1770201540000|2026-02-04 10:39:00|1558000||1558000||1558000||1558000||0
1770201560000|2026-02-04 10:39:20|1562000|1555000|1567000|1559000|1567000|1559000|1562000|1555000|18
1770201570000|2026-02-04 10:39:30|1570000|1560000|1570000|1562000|1570000|1562000|1570000|1560000|0
1770201600000|2026-02-04 10:40:00|1576000|1564000|1576000|1567000|1576000|1567000|1576000|1564000|11
1770201610000|2026-02-04 10:40:10|1575000|1568000|1573000|1568000|1575000|1568000|1573000|1568000|4
1770201620000|2026-02-04 10:40:20|1574000||1574000||1574000||1574000||0
1770201630000|2026-02-04 10:40:30|1572000|1564000|1572000|1564000|1572000|1564000|1572000|1564000|15
1770201640000|2026-02-04 10:40:40|1571000|1565000|1571000|1565000|1571000|1565000|1571000|1565000|0
1770201670000|2026-02-04 10:41:10||1563000||1565000||1565000||1563000|1
1770201700000|2026-02-04 10:41:40||1566000||1566000||1566000||1566000|0
1770201720000|2026-02-04 10:42:00|1573000|1565000|1582000|1574000|1582000|1574000|1573000|1565000|4
1770201730000|2026-02-04 10:42:10|1581000|1573000|1577000|1570000|1581000|1573000|1577000|1570000|2
1770201740000|2026-02-04 10:42:20||1569000||1569000||1569000||1569000|0
1770201760000|2026-02-04 10:42:40|1575000||1575000||1575000||1575000||0
1770201800000|2026-02-04 10:43:20|1573000|1568000|1573000|1567000|1573000|1568000|1573000|1567000|2
1770201810000|2026-02-04 10:43:30|1572000|1565000|1572000|1567000|1572000|1567000|1572000|1565000|0
1770201820000|2026-02-04 10:43:40|1571000||1571000||1571000||1571000||0
1770201840000|2026-02-04 10:44:00||1564000||1564000||1564000||1564000|0
1770201850000|2026-02-04 10:44:10|1573000|1567000|1573000|1568000|1573000|1568000|1573000|1567000|0
1770201890000|2026-02-04 10:44:50||1569000||1569000||1569000||1569000|0
1770201940000|2026-02-04 10:45:40|1572000|1568000|1572000|1566000|1572000|1568000|1572000|1566000|0
1770201970000|2026-02-04 10:46:10|1574000|1568000|1574000|1569000|1574000|1569000|1574000|1568000|0
1770202000000|2026-02-04 10:46:40||1568000||1568000||1568000||1568000|0
1770202010000|2026-02-04 10:46:50|1571000|1565000|1570000|1565000|1571000|1565000|1570000|1565000|1
1770202260000|2026-02-04 10:51:00|1569000||1569000||1569000||1569000||0
1770202280000|2026-02-04 10:51:20||1563000||1563000||1563000||1563000|2
1770202370000|2026-02-04 10:52:50|1567000|1564000|1567000|1564000|1567000|1564000|1567000|1564000|0
1770202390000|2026-02-04 10:53:10|1566000||1566000||1566000||1566000||0
1770202410000|2026-02-04 10:53:30||1563000||1563000||1563000||1563000|0
1770202420000|2026-02-04 10:53:40|1568000|1564000|1568000|1564000|1568000|1564000|1568000|1564000|9
1770202470000|2026-02-04 10:54:30||1563000||1563000||1563000||1563000|0
1770202480000|2026-02-04 10:54:40|1567000||1567000||1567000||1567000||0
1770202500000|2026-02-04 10:55:00|1568000||1566000||1568000||1566000||0
1770202540000|2026-02-04 10:55:40|1565000|1561000|1565000|1560000|1565000|1561000|1565000|1560000|7
1770202550000|2026-02-04 10:55:50|1564000||1565000||1565000||1564000||0
1770202620000|2026-02-04 10:57:00|1566000|1561000|1570000|1563000|1570000|1563000|1566000|1561000|2
1770202660000|2026-02-04 10:57:40|1569000|1562000|1567000|1562000|1569000|1562000|1567000|1562000|0
1770202720000|2026-02-04 10:58:40|1566000|1560000|1566000|1560000|1566000|1560000|1566000|1560000|8
1770202850000|2026-02-04 11:00:50||1561000||1561000||1561000||1561000|0
1770202920000|2026-02-04 11:02:00|1565000||1565000||1565000||1565000||0
1770202950000|2026-02-04 11:02:30||1560000||1558000||1560000||1558000|4
1770202960000|2026-02-04 11:02:40|1564000||1564000||1564000||1564000||0
1770202990000|2026-02-04 11:03:10|1563000||1563000||1563000||1563000||0
1770203000000|2026-02-04 11:03:20|1562000||1563000||1563000||1562000||0
1770203030000|2026-02-04 11:03:50|1562000||1562000||1562000||1562000||0
1770203040000|2026-02-04 11:04:00|1563000|1556000|1561000|1555000|1563000|1556000|1561000|1555000|0
1770203050000|2026-02-04 11:04:10|1560000||1560000||1560000||1560000||0
1770203070000|2026-02-04 11:04:30|1559000|1554000|1559000|1553000|1559000|1554000|1559000|1553000|0
1770203080000|2026-02-04 11:04:40|1560000||1560000||1560000||1560000||0
1770203090000|2026-02-04 11:04:50|1559000||1559000||1559000||1559000||0
1770203100000|2026-02-04 11:05:00|1558000|1552000|1558000|1552000|1558000|1552000|1558000|1552000|0
1770203140000|2026-02-04 11:05:40||1553000||1553000||1553000||1553000|0
1770203160000|2026-02-04 11:06:00||1552000||1552000||1552000||1552000|0
1770203180000|2026-02-04 11:06:20|1557000|1550000|1557000|1550000|1557000|1550000|1557000|1550000|1
1770203190000|2026-02-04 11:06:30|1556000||1556000||1556000||1556000||0
1770203220000|2026-02-04 11:07:00||1549000||1550000||1550000||1549000|0
1770203470000|2026-02-04 11:11:10|1558000|1551000|1561000|1554000|1561000|1554000|1558000|1551000|1
1770203530000|2026-02-04 11:12:10|1560000||1560000||1560000||1560000||0
1770203600000|2026-02-04 11:13:20|1559000||1559000||1559000||1559000||0
1770203670000|2026-02-04 11:14:30||1552000||1552000||1552000||1552000|5
1770203690000|2026-02-04 11:14:50||1553000||1554000||1554000||1553000|0
1770203830000|2026-02-04 11:17:10|1561000||1561000||1561000||1561000||0
1770203860000|2026-02-04 11:17:40|1560000|1553000|1558000|1553000|1560000|1553000|1558000|1553000|0
1770203870000|2026-02-04 11:17:50|1557000||1557000||1557000||1557000||0
1770203930000|2026-02-04 11:18:50|||||||||1
1770203940000|2026-02-04 11:19:00|1556000|1550000|1556000|1550000|1556000|1550000|1556000|1550000|8
1770203950000|2026-02-04 11:19:10|1555000||1555000||1555000||1555000||0
1770203960000|2026-02-04 11:19:20|1554000|1548000|1554000|1548000|1554000|1548000|1554000|1548000|0
1770203970000|2026-02-04 11:19:30|1553000||1553000||1553000||1553000||0
1770203990000|2026-02-04 11:19:50||1547000||1547000||1547000||1547000|0
1770204080000|2026-02-04 11:21:20|1552000||1552000||1552000||1552000||0
1770204110000|2026-02-04 11:21:50|1551000|1545000|1551000|1545000|1551000|1545000|1551000|1545000|0
1770204180000|2026-02-04 11:23:00|1550000|1546000|1550000|1545000|1550000|1546000|1550000|1545000|0
1770204240000|2026-02-04 11:24:00|1553000|1546000|1554000|1547000|1554000|1547000|1553000|1546000|2
1770204250000|2026-02-04 11:24:10|1557000|1551000|1557000|1551000|1557000|1551000|1557000|1551000|1
1770204260000|2026-02-04 11:24:20||1552000||1552000||1552000||1552000|0
1770204290000|2026-02-04 11:24:50|1556000||1558000||1558000||1556000||0
1770204300000|2026-02-04 11:25:00|1559000|1553000|1559000|1553000|1559000|1553000|1559000|1553000|0
1770204390000|2026-02-04 11:26:30|1561000|1555000|1561000|1555000|1561000|1555000|1561000|1555000|0
1770204430000|2026-02-04 11:27:10||1556000||1556000||1556000||1556000|0
1770204540000|2026-02-04 11:29:00|1559000|1555000|1559000|1555000|1559000|1555000|1559000|1555000|5
1770204600000|2026-02-04 11:30:00|||||||||5
1770204640000|2026-02-04 11:30:40||1554000||1554000||1554000||1554000|0
1770204670000|2026-02-04 11:31:10||1555000||1555000||1555000||1555000|0
1770204680000|2026-02-04 11:31:20||1556000||1556000||1556000||1556000|0
1770204700000|2026-02-04 11:31:40||1555000||1555000||1555000||1555000|0
1770204740000|2026-02-04 11:32:20||1554000||1555000||1555000||1554000|0
1770204800000|2026-02-04 11:33:20||1554000||1554000||1554000||1554000|0
1770204810000|2026-02-04 11:33:30|1558000|1553000|1558000|1553000|1558000|1553000|1558000|1553000|0
1770205000000|2026-02-04 11:36:40||1554000||1553000||1554000||1553000|0
1770205110000|2026-02-04 11:38:30||1554000||1554000||1554000||1554000|0
1770205240000|2026-02-04 11:40:40|1557000|1553000|1557000|1553000|1557000|1553000|1557000|1553000|0
1770205290000|2026-02-04 11:41:30|1558000|1554000|1557000|1554000|1558000|1554000|1557000|1554000|2
1770205320000|2026-02-04 11:42:00||1555000||1554000||1555000||1554000|0
1770205470000|2026-02-04 11:44:30||1553000||1553000||1553000||1553000|9
1770205630000|2026-02-04 11:47:10||1554000||1554000||1554000||1554000|0
1770205730000|2026-02-04 11:48:50|1561000|1556000|1561000|1556000|1561000|1556000|1561000|1556000|5
1770205790000|2026-02-04 11:49:50|1563000|1558000|1564000|1558000|1564000|1558000|1563000|1558000|0
1770205810000|2026-02-04 11:50:10||1559000||1559000||1559000||1559000|0
1770205830000|2026-02-04 11:50:30|||||||||2
1770205840000|2026-02-04 11:50:40|1565000|1561000|1565000|1561000|1565000|1561000|1565000|1561000|0
1770205920000|2026-02-04 11:52:00||1560000||1560000||1560000||1560000|0
1770206010000|2026-02-04 11:53:30|1564000|1558000|1564000|1558000|1564000|1558000|1564000|1558000|7
1770206030000|2026-02-04 11:53:50|1563000||1563000||1563000||1563000||0
1770206120000|2026-02-04 11:55:20||1560000||1560000||1560000||1560000|0
1770206430000|2026-02-04 12:00:30|1565000|1563000|1565000|1563000|1565000|1563000|1565000|1563000|1
1770206480000|2026-02-04 12:01:20|1568000||1568000||1568000||1568000||7
1770206510000|2026-02-04 12:01:50|1569000||1569000||1569000||1569000||0
1770206540000|2026-02-04 12:02:20||1565000||1565000||1565000||1565000|1
1770206550000|2026-02-04 12:02:30|1570000||1570000||1570000||1570000||0
1770206730000|2026-02-04 12:05:30||1566000||1566000||1566000||1566000|0
1770207190000|2026-02-04 12:13:10|1572000|1567000|1572000|1567000|1572000|1567000|1572000|1567000|5
1770207200000|2026-02-04 12:13:20||1568000||1568000||1568000||1568000|0
1770207290000|2026-02-04 12:14:50|1570000||1570000||1570000||1570000||7
1770207390000|2026-02-04 12:16:30||1567000||1566000||1567000||1566000|4
1770207550000|2026-02-04 12:19:10|1569000||1569000||1569000||1569000||0
1770207620000|2026-02-04 12:20:20|1567000|1565000|1567000|1563000|1567000|1565000|1567000|1563000|6
1770207630000|2026-02-04 12:20:30||1562000||1561000||1562000||1561000|0
1770207640000|2026-02-04 12:20:40|1566000||1566000||1566000||1566000||0
1770207650000|2026-02-04 12:20:50||1560000||1560000||1560000||1560000|0
1770207690000|2026-02-04 12:21:30|1565000||1565000||1565000||1565000||0
1770208000000|2026-02-04 12:26:40||1559000||1559000||1559000||1559000|0
1770208010000|2026-02-04 12:26:50|1564000||1564000||1564000||1564000||0
1770208120000|2026-02-04 12:28:40|1565000|1560000|1568000|1563000|1568000|1563000|1565000|1560000|6
1770208130000|2026-02-04 12:28:50|1567000||1567000||1567000||1567000||0
1770208140000|2026-02-04 12:29:00|1570000|1566000|1570000|1566000|1570000|1566000|1570000|1566000|2
1770208160000|2026-02-04 12:29:20|1572000|1569000|1572000|1569000|1572000|1569000|1572000|1569000|1
1770208200000|2026-02-04 12:30:00||1568000||1568000||1568000||1568000|0
1770208330000|2026-02-04 12:32:10|1571000|1566000|1571000|1566000|1571000|1566000|1571000|1566000|20
1770208360000|2026-02-04 12:32:40|1568000||1568000||1568000||1568000||0
1770208390000|2026-02-04 12:33:10|1569000||1569000||1569000||1569000||3
1770208610000|2026-02-04 12:36:50||1567000||1567000||1567000||1567000|1
1770208620000|2026-02-04 12:37:00|1570000||1570000||1570000||1570000||2
1770208650000|2026-02-04 12:37:30|1571000||1571000||1571000||1571000||1
1770208700000|2026-02-04 12:38:20||1568000||1568000||1568000||1568000|0
1770208720000|2026-02-04 12:38:40||1569000||1568000||1569000||1568000|0
1770208760000|2026-02-04 12:39:20||1569000||1569000||1569000||1569000|6
1770208810000|2026-02-04 12:40:10|1572000||1572000||1572000||1572000||1
1770208820000|2026-02-04 12:40:20|||||||||1
1770208910000|2026-02-04 12:41:50|1571000|1567000|1570000|1567000|1571000|1567000|1570000|1567000|12
1770208980000|2026-02-04 12:43:00|1569000|1566000|1569000|1566000|1569000|1566000|1569000|1565000|0
1770208990000|2026-02-04 12:43:10||1565000||1565000||1565000||1565000|0
1770209000000|2026-02-04 12:43:20||1566000||1566000||1566000||1566000|0
1770209030000|2026-02-04 12:43:50||1567000||1567000||1567000||1567000|0
1770209140000|2026-02-04 12:45:40|1572000|1570000|1571000|1569000|1572000|1570000|1571000|1569000|5
1770209230000|2026-02-04 12:47:10|||||||||4
1770209240000|2026-02-04 12:47:20||1568000||1568000||1568000||1568000|20
1770209310000|2026-02-04 12:48:30|1570000||1570000||1570000||1570000||0
1770209380000|2026-02-04 12:49:40|1569000|1567000|1569000|1567000|1569000|1567000|1569000|1567000|4
1770209830000|2026-02-04 12:57:10||1566000||1566000||1566000||1566000|7
1770209900000|2026-02-04 12:58:20||1564000||1564000||1565000||1564000|8
1770209960000|2026-02-04 12:59:20|1568000||1568000||1568000||1568000||0
1770209990000|2026-02-04 12:59:50||1563000||1564000||1564000||1563000|0
1770210000000|2026-02-04 13:00:00||1563000||1564000||1564000||1563000|0
1770210010000|2026-02-04 13:00:10|1567000|1563000|1567000|1563000|1567000|1563000|1567000|1563000|0
1770210070000|2026-02-04 13:01:10||1562000||1562000||1562000||1562000|0
1770210080000|2026-02-04 13:01:20||1563000||1563000||1563000||1563000|0
1770210140000|2026-02-04 13:02:20|1565000|1562000|1565000|1562000|1565000|1562000|1565000|1562000|0
1770210220000|2026-02-04 13:03:40|1567000|1563000|1567000|1563000|1567000|1563000|1567000|1563000|5
1770210380000|2026-02-04 13:06:20|||||||||1
1770210390000|2026-02-04 13:06:30|1569000|1565000|1569000|1565000|1569000|1565000|1569000|1565000|1
1770210490000|2026-02-04 13:08:10|1568000||1568000||1568000||1568000||0
1770210520000|2026-02-04 13:08:40|1567000|1563000|1567000|1563000|1567000|1563000|1567000|1563000|2
1770210630000|2026-02-04 13:10:30|1565000|1560000|1564000|1559000|1565000|1560000|1564000|1559000|6
1770210670000|2026-02-04 13:11:10||1560000||1560000||1560000||1560000|0
1770210690000|2026-02-04 13:11:30|||||||||5
1770210700000|2026-02-04 13:11:40|1563000||1563000||1563000||1563000||0
1770210950000|2026-02-04 13:15:50||1559000||1559000||1559000||1559000|0
1770210960000|2026-02-04 13:16:00|1562000|1557000|1562000|1557000|1562000|1557000|1562000|1557000|0
1770211020000|2026-02-04 13:17:00|1561000||1561000||1561000||1561000||0
1770211060000|2026-02-04 13:17:40|1560000||1560000||1560000||1560000||0
1770211210000|2026-02-04 13:20:10|1564000|1560000|1564000|1560000|1564000|1560000|1564000|1560000|12
1770211330000|2026-02-04 13:22:10|1565000||1565000||1565000||1565000||0
1770211420000|2026-02-04 13:23:40|1564000||1564000||1564000||1564000||0
1770211460000|2026-02-04 13:24:20|1565000||1565000||1565000||1565000||0
1770211490000|2026-02-04 13:24:50|1564000||1564000||1564000||1564000||0
1770211500000|2026-02-04 13:25:00|||||||||3
1770211690000|2026-02-04 13:28:10|1562000||1562000||1562000||1562000||0
1770211760000|2026-02-04 13:29:20|1564000||1564000||1564000||1564000||0
1770211790000|2026-02-04 13:29:50|1563000||1563000||1563000||1563000||3
1770211970000|2026-02-04 13:32:50|1562000||1562000||1562000||1562000||0
1770212100000|2026-02-04 13:35:00|1563000|1561000|1564000|1562000|1564000|1562000|1563000|1561000|9
1770212150000|2026-02-04 13:35:50|||||||||1
1770212160000|2026-02-04 13:36:00|1568000|1564000|1569000|1565000|1569000|1565000|1568000|1564000|2
1770212190000|2026-02-04 13:36:30|1568000|1564000|1567000|1563000|1568000|1564000|1567000|1563000|7
1770212240000|2026-02-04 13:37:20|||||||||1
1770212460000|2026-02-04 13:41:00|1568000|1564000|1568000|1563000|1568000|1564000|1568000|1563000|0
1770212700000|2026-02-04 13:45:00||1562000||1562000||1562000||1562000|4
1770212740000|2026-02-04 13:45:40||1563000||1563000||1563000||1563000|0
1770212760000|2026-02-04 13:46:00|1567000||1567000||1567000||1567000||0
1770212770000|2026-02-04 13:46:10|1566000|1562000|1566000|1562000|1566000|1562000|1566000|1562000|0
1770212870000|2026-02-04 13:47:50||1563000||1563000||1563000||1563000|0
1770213200000|2026-02-04 13:53:20|1565000|1564000|1568000|1565000|1568000|1565000|1565000|1564000|4
1770213210000|2026-02-04 13:53:30|1569000|1566000|1569000|1566000|1569000|1566000|1569000|1566000|7
1770213260000|2026-02-04 13:54:20|||||||||1
1770213430000|2026-02-04 13:57:10||1565000||1566000||1566000||1565000|0
1770213440000|2026-02-04 13:57:20|||||||||13
1770213450000|2026-02-04 13:57:30|1568000|1565000|1568000|1565000|1568000|1565000|1568000|1565000|8
1770213500000|2026-02-04 13:58:20||1564000||1564000||1564000||1564000|4
1770213710000|2026-02-04 14:01:50||1565000||1566000||1566000||1565000|20
1770213750000|2026-02-04 14:02:30||1565000||1565000||1565000||1565000|0
1770213760000|2026-02-04 14:02:40|1570000|1568000|1572000|1569000|1572000|1569000|1570000|1568000|3
1770213800000|2026-02-04 14:03:20|1573000|1571000|1573000|1571000|1573000|1571000|1573000|1571000|1
1770213820000|2026-02-04 14:03:40||1572000||1572000||1572000||1572000|0
1770213830000|2026-02-04 14:03:50|1577000|1574000|1577000|1574000|1577000|1574000|1577000|1574000|7
1770213840000|2026-02-04 14:04:00||1573000||1573000||1573000||1573000|7
1770213850000|2026-02-04 14:04:10|1575000|1572000|1575000|1572000|1575000|1572000|1575000|1572000|12
1770213910000|2026-02-04 14:05:10|1574000|1571000|1574000|1571000|1574000|1571000|1574000|1571000|8
1770214020000|2026-02-04 14:07:00||1572000||1572000||1572000||1572000|0
1770214030000|2026-02-04 14:07:10|1575000|1573000|1574000|1572000|1575000|1573000|1574000|1572000|6
1770214060000|2026-02-04 14:07:40||1573000||1573000||1573000||1573000|0
1770214160000|2026-02-04 14:09:20|1573000|1571000|1573000|1571000|1573000|1571000|1573000|1571000|23
1770214180000|2026-02-04 14:09:40|1574000||1573000||1574000||1573000||21
1770214190000|2026-02-04 14:09:50|1574000|1572000|1575000|1572000|1575000|1573000|1574000|1572000|20
1770214200000|2026-02-04 14:10:00|1574000||1575000||1575000||1574000||4
1770214210000|2026-02-04 14:10:10|1574000|1571000|1574000|1571000|1574000|1571000|1574000|1571000|0
1770214310000|2026-02-04 14:11:50||1572000||1572000||1572000||1572000|0
1770214320000|2026-02-04 14:12:00|1577000|1575000|1578000|1573000|1578000|1575000|1577000|1573000|2
1770214360000|2026-02-04 14:12:40||1574000||1574000||1574000||1574000|0
1770214370000|2026-02-04 14:12:50|1575000|1571000|1575000|1571000|1575000|1571000|1575000|1571000|5
1770214430000|2026-02-04 14:13:50|||||||||1
1770214480000|2026-02-04 14:14:40||1572000||1572000||1572000||1572000|0
1770214510000|2026-02-04 14:15:10||1573000||1573000||1573000||1573000|0
1770214550000|2026-02-04 14:15:50||1572000||1572000||1572000||1572000|0
1770214730000|2026-02-04 14:18:50||1573000||1573000||1573000||1573000|0
1770214740000|2026-02-04 14:19:00|1578000|1577000|1578000|1576000|1578000|1577000|1578000|1576000|2
1770215040000|2026-02-04 14:24:00|1577000|1575000|1577000|1575000|1577000|1575000|1577000|1575000|18
1770215080000|2026-02-04 14:24:40|1579000||1579000||1579000||1579000||4
1770215100000|2026-02-04 14:25:00|1578000|1576000|1578000|1576000|1578000|1576000|1578000|1576000|6
1770215130000|2026-02-04 14:25:30|||||||||6
1770215140000|2026-02-04 14:25:40|1579000|1577000|1579000|1577000|1579000|1577000|1579000|1577000|1
1770215190000|2026-02-04 14:26:30||1576000||1576000||1576000||1576000|0
1770215240000|2026-02-04 14:27:20||1577000||1577000||1577000||1577000|0
1770215260000|2026-02-04 14:27:40|1578000||1578000||1578000||1578000||0
1770215280000|2026-02-04 14:28:00|1580000|1578000|1580000|1578000|1582000|1578000|1580000|1578000|8
1770215370000|2026-02-04 14:29:30||1577000||1577000||1577000||1577000|0
1770215380000|2026-02-04 14:29:40||1576000||1576000||1576000||1576000|0
1770215410000|2026-02-04 14:30:10||1578000||1578000||1578000||1578000|0
1770215440000|2026-02-04 14:30:40|1579000|1577000|1579000|1576000|1579000|1577000|1579000|1575000|13
1770215450000|2026-02-04 14:30:50||1575000||1576000||1576000||1575000|0
1770215460000|2026-02-04 14:31:00||1575000||1576000||1576000||1575000|2
1770215470000|2026-02-04 14:31:10||1575000||1576000||1576000||1575000|0
1770215520000|2026-02-04 14:32:00||1577000||1577000||1577000||1576000|0
1770215530000|2026-02-04 14:32:10||1576000||1577000||1577000||1576000|0
1770215540000|2026-02-04 14:32:20||1576000||1577000||1577000||1576000|0
1770215550000|2026-02-04 14:32:30||1576000||1577000||1577000||1576000|0
1770215590000|2026-02-04 14:33:10|||||||||3
1770215610000|2026-02-04 14:33:30|1581000|1579000|1581000|1579000|1581000|1579000|1581000|1579000|3
1770215630000|2026-02-04 14:33:50||1577000||1578000||1578000||1577000|8
1770215670000|2026-02-04 14:34:30|1580000|1577000|1580000|1577000|1580000|1577000|1580000|1577000|17
1770215750000|2026-02-04 14:35:50|1579000|1576000|1579000|1578000|1579000|1578000|1579000|1576000|6
1770215760000|2026-02-04 14:36:00|1580000|1579000|1580000|1579000|1580000|1579000|1580000|1578000|1
1770215770000|2026-02-04 14:36:10|1581000||1581000||1581000||1581000||2
1770215790000|2026-02-04 14:36:30|||||||||1
1770215910000|2026-02-04 14:38:30||1578000||1578000||1578000||1578000|6
1770215940000|2026-02-04 14:39:00||1579000||1578000||1579000||1578000|0
1770215950000|2026-02-04 14:39:10||1577000||1578000||1578000||1577000|3
1770215960000|2026-02-04 14:39:20||1577000||1579000||1579000||1577000|0
1770215970000|2026-02-04 14:39:30|1582000|1578000|1585000|1583000|1585000|1583000|1582000|1578000|11
1770215980000|2026-02-04 14:39:40||1584000||1584000||1584000||1584000|0
1770216000000|2026-02-04 14:40:00|1588000|1585000|1588000|1585000|1588000|1585000|1588000|1585000|12
1770216010000|2026-02-04 14:40:10||1586000||1586000||1586000||1586000|0
1770216030000|2026-02-04 14:40:30||1582000||1583000||1583000||1582000|6
1770216040000|2026-02-04 14:40:40|1586000|1581000|1586000|1582000|1586000|1582000|1586000|1581000|0
1770216050000|2026-02-04 14:40:50||1581000||1581000||1581000||1580000|0
1770216070000|2026-02-04 14:41:10|1588000|1582000|1588000|1583000|1588000|1583000|1588000|1581000|0
1770216090000|2026-02-04 14:41:30||1584000||1583000||1584000||1583000|4
1770216110000|2026-02-04 14:41:50|1586000|1582000|1586000|1581000|1586000|1582000|1586000|1580000|1
1770216180000|2026-02-04 14:43:00||1582000||1582000||1582000||1582000|0
1770216200000|2026-02-04 14:43:20|1588000|1583000|1588000|1583000|1588000|1583000|1588000|1583000|0
1770216210000|2026-02-04 14:43:30|1586000||1586000||1586000||1586000||0
1770216220000|2026-02-04 14:43:40||1582000||1582000||1582000||1582000|0
1770216280000|2026-02-04 14:44:40||1583000||1583000||1583000||1583000|0
1770216290000|2026-02-04 14:44:50||1582000||1582000||1582000||1582000|0
1770216320000|2026-02-04 14:45:20|||||||||4
1770216330000|2026-02-04 14:45:30|1585000|1580000|1585000|1580000|1585000|1580000|1585000|1579000|12
1770216340000|2026-02-04 14:45:40|1583000|1579000|1583000|1579000|1583000|1579000|1583000|1579000|0
1770216390000|2026-02-04 14:46:30||1576000||1576000||1576000||1576000|0
1770216410000|2026-02-04 14:46:50|1582000||1582000||1582000||1582000||0
1770216420000|2026-02-04 14:47:00|1583000|1577000|1583000|1579000|1583000|1580000|1583000|1577000|0
1770216430000|2026-02-04 14:47:10|1584000|1580000|1584000|1580000|1584000|1580000|1584000|1578000|0
1770216440000|2026-02-04 14:47:20||1579000||1580000||1580000||1579000|0
1770216460000|2026-02-04 14:47:40||1578000||1578000||1578000||1578000|0
1770216490000|2026-02-04 14:48:10|1582000||1583000||1583000||1582000||0
1770216500000|2026-02-04 14:48:20|1584000|1579000|1584000|1579000|1584000|1579000|1584000|1579000|0
1770216510000|2026-02-04 14:48:30||1580000||1579000||1580000||1579000|0
1770216540000|2026-02-04 14:49:00||1578000||1578000||1578000||1578000|0
1770216550000|2026-02-04 14:49:10|1583000||1583000||1583000||1583000||0
1770216620000|2026-02-04 14:50:20||1579000||1579000||1579000||1579000|0
1770216630000|2026-02-04 14:50:30||1578000||1577000||1578000||1577000|0
1770216670000|2026-02-04 14:51:10||1576000||1576000||1576000||1576000|0
1770216680000|2026-02-04 14:51:20|1582000||1582000||1582000||1582000||0
1770216700000|2026-02-04 14:51:40|||||||||1
1770216720000|2026-02-04 14:52:00|1581000||1581000||1581000||1581000||0
1770216730000|2026-02-04 14:52:10||1575000||1575000||1575000||1575000|2
1770216760000|2026-02-04 14:52:40|1580000||1580000||1580000||1580000||0
1770216780000|2026-02-04 14:53:00|1579000|1574000|1579000|1574000|1579000|1574000|1579000|1574000|0
1770216790000|2026-02-04 14:53:10||1573000||1573000||1573000||1573000|0
1770216800000|2026-02-04 14:53:20|1578000|1572000|1578000|1572000|1578000|1572000|1578000|1572000|0
1770216810000|2026-02-04 14:53:30|1577000|1571000|1577000|1571000|1577000|1571000|1577000|1571000|0
1770216850000|2026-02-04 14:54:10|1576000|1569000|1576000|1569000|1576000|1569000|1576000|1569000|3
1770216860000|2026-02-04 14:54:20|1575000||1575000||1575000||1575000||0
1770216880000|2026-02-04 14:54:40|1576000|1570000|1576000|1571000|1576000|1571000|1576000|1570000|0
1770216900000|2026-02-04 14:55:00|1577000||1577000||1577000||1577000||0
1770216920000|2026-02-04 14:55:20|1576000||1576000||1576000||1576000||0
1770216950000|2026-02-04 14:55:50||1570000||1570000||1571000||1570000|0
1770216960000|2026-02-04 14:56:00||1572000||1572000||1572000||1572000|2
1770217020000|2026-02-04 14:57:00|1575000||1575000||1575000||1575000||0
1770217040000|2026-02-04 14:57:20|1573000|1567000|1573000|1567000|1573000|1567000|1573000|1567000|31
1770217200000|2026-02-04 15:00:00|1576000|1570000|1576000|1570000|1576000|1570000|1576000|1570000|4
1770217220000|2026-02-04 15:00:20|1575000||1575000||1575000||1575000||1
1770217240000|2026-02-04 15:00:40|1573000|1568000|1573000|1568000|1573000|1568000|1573000|1568000|0
1770217390000|2026-02-04 15:03:10|1575000|1570000|1575000|1570000|1575000|1570000|1575000|1570000|0
1770217410000|2026-02-04 15:03:30||1571000||1571000||1571000||1571000|0
1770217490000|2026-02-04 15:04:50|1574000|1570000|1574000|1570000|1574000|1570000|1574000|1570000|0
1770217500000|2026-02-04 15:05:00|1575000|1572000|1573000|1568000|1575000|1572000|1573000|1568000|7
1770217510000|2026-02-04 15:05:10|1574000|1570000|1574000|1570000|1575000|1570000|1574000|1570000|0
1770217560000|2026-02-04 15:06:00|1575000|1571000|1576000|1571000|1576000|1571000|1575000|1571000|0
1770217600000|2026-02-04 15:06:40|1575000||1575000||1575000||1575000||0
1770217640000|2026-02-04 15:07:20|1576000||1576000||1576000||1576000||0
1770217660000|2026-02-04 15:07:40|1575000||1575000||1575000||1575000||0
1770217750000|2026-02-04 15:09:10|1576000|1572000|1576000|1572000|1576000|1572000|1576000|1572000|0
1770217770000|2026-02-04 15:09:30|1575000|1570000|1574000|1570000|1575000|1570000|1574000|1570000|1
1770217800000|2026-02-04 15:10:00|||||||||3
1770217810000|2026-02-04 15:10:10|1573000|1569000|1573000|1568000|1573000|1569000|1573000|1568000|5
1770217820000|2026-02-04 15:10:20|1572000|1567000|1569000|1564000|1572000|1567000|1569000|1564000|0
1770217830000|2026-02-04 15:10:30|1568000|1567000|1570000|1567000|1570000|1567000|1567000|1567000|1
1770217840000|2026-02-04 15:10:40|1572000||1572000||1572000||1571000||0
1770217850000|2026-02-04 15:10:50|1574000|1569000|1574000|1568000|1574000|1569000|1574000|1568000|1
1770217870000|2026-02-04 15:11:10|1573000|1567000|1572000|1567000|1573000|1567000|1572000|1567000|4
1770218050000|2026-02-04 15:14:10|1571000||1571000||1571000||1571000||0
1770218140000|2026-02-04 15:15:40|1570000|1569000|1570000|1567000|1570000|1569000|1570000|1567000|4
1770218170000|2026-02-04 15:16:10|1569000|1565000|1569000|1565000|1569000|1565000|1569000|1565000|1
1770218190000|2026-02-04 15:16:30|1568000|1564000|1569000|1564000|1569000|1564000|1568000|1564000|0
1770218240000|2026-02-04 15:17:20|1571000|1566000|1571000|1566000|1571000|1566000|1571000|1566000|1
1770218270000|2026-02-04 15:17:50|1572000||1572000||1572000||1572000||0
1770218280000|2026-02-04 15:18:00|1571000||1571000||1571000||1571000||0
1770218290000|2026-02-04 15:18:10||1567000||1568000||1568000||1567000|0
1770218360000|2026-02-04 15:19:20||1569000||1569000||1569000||1569000|0
1770218400000|2026-02-04 15:20:00|1572000||1573000||1573000||1572000||1
1770218530000|2026-02-04 15:22:10||1571000||1570000||1571000||1570000|1
1770218540000|2026-02-04 15:22:20||1571000||1571000||1571000||1571000|0
1770218610000|2026-02-04 15:23:30|1574000||1575000||1575000||1574000||5
1770218630000|2026-02-04 15:23:50|1574000||1574000||1574000||1574000||0
1770218640000|2026-02-04 15:24:00|1575000||1575000||1575000||1575000||0
1770218660000|2026-02-04 15:24:20|1576000|1572000|1576000|1573000|1576000|1573000|1576000|1572000|10
1770218670000|2026-02-04 15:24:30|1578000||1577000||1578000||1577000||0
1770218690000|2026-02-04 15:24:50|1576000||1576000||1576000||1576000||0
1770218700000|2026-02-04 15:25:00|1577000|1574000|1577000|1574000|1577000|1574000|1577000|1574000|0
1770218710000|2026-02-04 15:25:10|1576000||1576000||1576000||1576000||0
1770218760000|2026-02-04 15:26:00|||||||||1
1770218770000|2026-02-04 15:26:10|1577000|1573000|1576000|1573000|1577000|1573000|1576000|1573000|2
1770218780000|2026-02-04 15:26:20||1574000||1574000||1574000||1574000|0
1770218800000|2026-02-04 15:26:40|1577000||1577000||1577000||1577000||0
1770218810000|2026-02-04 15:26:50|1576000|1573000|1576000|1573000|1576000|1573000|1576000|1573000|0
1770218840000|2026-02-04 15:27:20|1577000||1576000||1577000||1576000||0
1770218850000|2026-02-04 15:27:30|1577000||1577000||1577000||1577000||0
1770218880000|2026-02-04 15:28:00|1576000||1576000||1576000||1576000||0
1770218900000|2026-02-04 15:28:20||1572000||1572000||1572000||1572000|0
1770218960000|2026-02-04 15:29:20|1577000||1577000||1577000||1577000||0
1770218980000|2026-02-04 15:29:40||1573000||1573000||1573000||1573000|0
1770219010000|2026-02-04 15:30:10||1575000||1575000||1575000||1575000|0
1770219040000|2026-02-04 15:30:40||1573000||1573000||1573000||1573000|1
1770219080000|2026-02-04 15:31:20|1576000||1576000||1576000||1576000||0
1770219090000|2026-02-04 15:31:30|1575000|1572000|1576000|1572000|1576000|1572000|1575000|1572000|0
1770219130000|2026-02-04 15:32:10|1573000|1570000|1573000|1569000|1573000|1570000|1573000|1569000|7
1770219150000|2026-02-04 15:32:30|1572000||1572000||1572000||1572000||0
1770219160000|2026-02-04 15:32:40|1571000||1571000||1572000||1571000||0
1770219190000|2026-02-04 15:33:10|1572000||1572000||1572000||1572000||0
1770219210000|2026-02-04 15:33:30|1573000||1573000||1573000||1573000||0
1770219280000|2026-02-04 15:34:40|||||||||3
1770219310000|2026-02-04 15:35:10|1572000||1572000||1572000||1572000||0
1770219320000|2026-02-04 15:35:20|1573000||1573000||1573000||1573000||0
1770219390000|2026-02-04 15:36:30|1572000||1573000||1573000||1572000||0
1770219400000|2026-02-04 15:36:40|1574000|1570000|1574000|1570000|1574000|1570000|1574000|1570000|2
1770219410000|2026-02-04 15:36:50|1576000|1572000|1580000|1578000|1580000|1578000|1576000|1572000|22
1770219420000|2026-02-04 15:37:00|1579000|1576000|1579000|1576000|1579000|1576000|1579000|1576000|4
1770219440000|2026-02-04 15:37:20|1578000|1575000|1578000|1575000|1578000|1575000|1578000|1575000|8
1770219450000|2026-02-04 15:37:30|1577000||1577000||1577000||1577000||0
1770219460000|2026-02-04 15:37:40|1579000||1579000||1579000||1579000||1
1770219470000|2026-02-04 15:37:50||1576000||1576000||1576000||1576000|0
1770219480000|2026-02-04 15:38:00|1580000|1577000|1579000|1577000|1580000|1577000|1579000|1577000|0
1770219500000|2026-02-04 15:38:20|1582000|1578000|1582000|1580000|1582000|1580000|1582000|1578000|3
1770219510000|2026-02-04 15:38:30||1579000||1579000||1579000||1579000|2
1770219540000|2026-02-04 15:39:00||1578000||1578000||1578000||1578000|4
1770219550000|2026-02-04 15:39:10||1577000||1577000||1577000||1577000|0
1770219630000|2026-02-04 15:40:30||1578000||1578000||1578000||1578000|0
1770219690000|2026-02-04 15:41:30||1577000||1577000||1577000||1577000|0
1770219780000|2026-02-04 15:43:00||1576000||1576000||1576000||1576000|3
1770219790000|2026-02-04 15:43:10|1581000||1581000||1581000||1581000||0
1770219800000|2026-02-04 15:43:20|1580000|1575000|1580000|1576000|1580000|1576000|1580000|1575000|0
1770219850000|2026-02-04 15:44:10|1579000||1579000||1579000||1579000||0
1770219870000|2026-02-04 15:44:30|1581000||1581000||1581000||1581000||1
1770219880000|2026-02-04 15:44:40||1577000||1577000||1577000||1577000|0
1770219890000|2026-02-04 15:44:50|1582000|1578000|1582000|1578000|1582000|1578000|1582000|1578000|0
1770219920000|2026-02-04 15:45:20|1581000||1582000||1582000||1581000||1
1770219960000|2026-02-04 15:46:00|||||||||12
1770219970000|2026-02-04 15:46:10||1577000||1577000||1577000||1577000|0
1770219980000|2026-02-04 15:46:20||1578000||1578000||1578000||1578000|0
1770220040000|2026-02-04 15:47:20||1579000||1579000||1579000||1579000|4
1770220050000|2026-02-04 15:47:30||1580000||1580000||1580000||1580000|0
1770220070000|2026-02-04 15:47:50|||||||||9
1770220110000|2026-02-04 15:48:30|1585000|1582000|1585000|1582000|1585000|1582000|1585000|1582000|1
1770220130000|2026-02-04 15:48:50|||||||||8
1770220140000|2026-02-04 15:49:00|1584000|1580000|1584000|1580000|1584000|1580000|1584000|1580000|4
1770220150000|2026-02-04 15:49:10|||||||||2
1770220170000|2026-02-04 15:49:30|1586000|1581000|1586000|1581000|1586000|1581000|1586000|1581000|0
1770220180000|2026-02-04 15:49:40|||||||||9
1770220190000|2026-02-04 15:49:50||1582000||1582000||1582000||1582000|0
1770220200000|2026-02-04 15:50:00||1583000||1583000||1583000||1582000|0
1770220210000|2026-02-04 15:50:10|1585000||1585000||1585000||1585000||0
1770220220000|2026-02-04 15:50:20|1586000|1585000|1586000|1584000|1586000|1585000|1586000|1583000|6
1770220250000|2026-02-04 15:50:50|1585000|1583000|1585000|1583000|1585000|1583000|1585000|1583000|9
1770220260000|2026-02-04 15:51:00|1584000|1582000|1586000|1584000|1586000|1584000|1584000|1582000|4
1770220320000|2026-02-04 15:52:00|1587000|1585000|1588000|1585000|1588000|1585000|1587000|1585000|14
1770220340000|2026-02-04 15:52:20||1584000||1584000||1584000||1584000|0
1770220350000|2026-02-04 15:52:30||1585000||1585000||1585000||1585000|0
1770220360000|2026-02-04 15:52:40|1589000|1586000|1589000|1586000|1589000|1586000|1589000|1586000|8
1770220380000|2026-02-04 15:53:00|1590000|1588000|1592000|1587000|1592000|1588000|1590000|1587000|15
1770220390000|2026-02-04 15:53:10||1590000||1588000||1590000||1588000|1
1770220430000|2026-02-04 15:53:50|1595000|1589000|1594000|1588000|1595000|1589000|1594000|1588000|0
1770220450000|2026-02-04 15:54:10|1593000|1587000|1593000|1587000|1593000|1587000|1593000|1587000|5
1770220460000|2026-02-04 15:54:20||1588000||1589000||1589000||1588000|0
1770220480000|2026-02-04 15:54:40|1594000|1588000|1594000|1588000|1594000|1588000|1594000|1588000|4
1770278400000|2026-02-05 08:00:00|1500000|1486000|1508000|1500000|1508000|1502000|1500000|1486000|4
1770278430000|2026-02-05 08:00:30|1511000|1501000|1511000|1501000|1511000|1501000|1511000|1501000|1
1770278440000|2026-02-05 08:00:40|1514000|1503000|1513000|1503000|1514000|1503000|1513000|1503000|4
1770278450000|2026-02-05 08:00:50|1514000|1504000|1514000|1504000|1514000|1504000|1514000|1504000|0
1770278460000|2026-02-05 08:01:00|1526000|1510000|1531000|1516000|1531000|1516000|1520000|1510000|5
1770278470000|2026-02-05 08:01:10||1520000||1521000||1521000||1520000|0
1770278480000|2026-02-05 08:01:20|1530000||1530000||1530000||1530000||0
1770278490000|2026-02-05 08:01:30|1538000|1529000|1536000|1522000|1538000|1529000|1536000|1522000|12
1770278500000|2026-02-05 08:01:40|1535000|1523000|1535000|1531000|1535000|1531000|1530000|1523000|1
1770278510000|2026-02-05 08:01:50|1537000|1527000|1538000|1527000|1540000|1527000|1537000|1527000|1
1770278520000|2026-02-05 08:02:00|1531000|1531000|1532000|1523000|1532000|1531000|1531000|1522000|10
1770278530000|2026-02-05 08:02:10|1533000|1522000|1534000|1523000|1535000|1523000|1530000|1522000|5
1770278540000|2026-02-05 08:02:20|1533000||1532000||1533000||1532000||1
1770278550000|2026-02-05 08:02:30|1533000|1525000|1532000|1523000|1533000|1525000|1532000|1523000|7
1770278560000|2026-02-05 08:02:40|1531000|1522000|1531000|1522000|1531000|1522000|1531000|1522000|4
1770278570000|2026-02-05 08:02:50|1528000|1516000|1522000|1516000|1528000|1516000|1522000|1516000|1
1770278580000|2026-02-05 08:03:00|1521000|1511000|1485000|1472000|1521000|1511000|1485000|1472000|33
1770278590000|2026-02-05 08:03:10|1478000|1464000|1475000|1465000|1478000|1465000|1475000|1462000|6
1770278600000|2026-02-05 08:03:20|1473000|1460000|1477000|1468000|1479000|1470000|1465000|1460000|10
1770278610000|2026-02-05 08:03:30|||||||||1
1770278620000|2026-02-05 08:03:40|1479000|1470000|1475000|1467000|1479000|1470000|1471000|1461000|23
1770278630000|2026-02-05 08:03:50|1474000|1464000|1477000|1467000|1478000|1469000|1473000|1464000|2
1770278640000|2026-02-05 08:04:00|1482000|1472000|1482000|1471000|1489000|1477000|1476000|1469000|19
1770278650000|2026-02-05 08:04:10|1489000|1472000|1487000|1475000|1489000|1479000|1487000|1472000|6
1770278660000|2026-02-05 08:04:20|1492000|1477000|1492000|1484000|1495000|1490000|1491000|1477000|1
1770278670000|2026-02-05 08:04:30|1493000|1482000|1491000|1482000|1493000|1482000|1490000|1482000|1
1770278680000|2026-02-05 08:04:40|1490000|1481000|1472000|1461000|1490000|1481000|1472000|1461000|6
1770278690000|2026-02-05 08:04:50|1471000|1463000|1471000|1460000|1477000|1466000|1469000|1460000|7
1770278700000|2026-02-05 08:05:00|1469000|1461000|1468000|1460000|1469000|1461000|1466000|1457000|3
1770278710000|2026-02-05 08:05:10|1467000|1467000|1474000|1464000|1475000|1467000|1467000|1458000|10
1770278720000|2026-02-05 08:05:20|1475000|1465000|1474000|1465000|1478000|1471000|1472000|1463000|3
1770278730000|2026-02-05 08:05:30|1475000|1464000|1472000|1462000|1475000|1464000|1471000|1462000|0
1770278740000|2026-02-05 08:05:40|1466000|1465000|1465000|1461000|1466000|1465000|1465000|1461000|21
1770278750000|2026-02-05 08:05:50|1461000|1460000|1461000|1453000|1461000|1460000|1461000|1453000|6
1770278760000|2026-02-05 08:06:00||1455000||1452000||1455000||1452000|2
1770278770000|2026-02-05 08:06:10||1453000||1454000||1456000||1452000|2
1770278780000|2026-02-05 08:06:20||1453000||1455000||1456000||1453000|0
1770278790000|2026-02-05 08:06:30|1460000|1454000|1461000|1453000|1461000|1456000|1460000|1453000|0
1770278800000|2026-02-05 08:06:40|1469000|1455000|1482000|1473000|1482000|1473000|1469000|1455000|13
1770278810000|2026-02-05 08:06:50|1486000|1475000|1486000|1477000|1486000|1477000|1486000|1474000|12
1770278820000|2026-02-05 08:07:00|1487000|1476000|1486000|1477000|1487000|1477000|1486000|1475000|2
1770278830000|2026-02-05 08:07:10|1480000|1471000|1486000|1476000|1486000|1476000|1479000|1471000|15
1770278840000|2026-02-05 08:07:20|1485000|1475000|1480000|1473000|1486000|1475000|1480000|1473000|0
1770278850000|2026-02-05 08:07:30|1485000|1476000|1485000|1475000|1486000|1477000|1483000|1475000|12
1770278860000|2026-02-05 08:07:40|1486000|1480000|1488000|1479000|1488000|1480000|1486000|1477000|11
1770278870000|2026-02-05 08:07:50|1486000|1481000|1484000|1481000|1486000|1481000|1484000|1477000|9
1770278880000|2026-02-05 08:08:00|1483000|1483000|1489000|1483000|1489000|1483000|1483000|1483000|19
1770278890000|2026-02-05 08:08:10|1492000|1481000|1492000|1483000|1493000|1483000|1486000|1480000|4
1770278900000|2026-02-05 08:08:20|1488000|1481000|1483000|1480000|1488000|1481000|1483000|1478000|6
1770278910000|2026-02-05 08:08:30|1485000||1485000||1485000||1483000||24
1770278920000|2026-02-05 08:08:40|1489000|1481000|1490000|1482000|1491000|1482000|1489000|1481000|8
1770278930000|2026-02-05 08:08:50|1491000|1481000|1487000|1481000|1491000|1481000|1487000|1481000|0
1770278950000|2026-02-05 08:09:10||1482000||1482000||1482000||1482000|0
1770278960000|2026-02-05 08:09:20|1490000|1484000|1490000|1482000|1492000|1484000|1490000|1482000|7
1770278970000|2026-02-05 08:09:30|1491000|1483000|1492000|1483000|1492000|1485000|1488000|1482000|14
1770278980000|2026-02-05 08:09:40|1491000||1491000||1491000||1491000||0
1770278990000|2026-02-05 08:09:50|1490000|1488000|1490000|1483000|1490000|1488000|1490000|1483000|1
1770279000000|2026-02-05 08:10:00|1489000|1481000|1484000|1476000|1489000|1481000|1483000|1476000|25
1770279010000|2026-02-05 08:10:10|1483000|1474000|1483000|1474000|1483000|1474000|1483000|1474000|0
1770279020000|2026-02-05 08:10:20|1485000|1477000|1485000|1477000|1485000|1477000|1485000|1477000|4
1770279030000|2026-02-05 08:10:30|1484000|1474000|1480000|1472000|1484000|1474000|1480000|1472000|4
1770279040000|2026-02-05 08:10:40|1477000|1471000|1477000|1471000|1477000|1471000|1477000|1471000|0
1770279050000|2026-02-05 08:10:50|1479000|1472000|1479000|1472000|1479000|1472000|1479000|1472000|0
1770279060000|2026-02-05 08:11:00|1484000|1475000|1484000|1475000|1484000|1475000|1484000|1475000|7
1770279080000|2026-02-05 08:11:20||1477000||1477000||1477000||1477000|1
1770279090000|2026-02-05 08:11:30|1483000|1475000|1483000|1476000|1484000|1476000|1483000|1475000|0
1770279110000|2026-02-05 08:11:50|1482000|1475000|1481000|1475000|1482000|1475000|1481000|1475000|0
1770279120000|2026-02-05 08:12:00||1477000||1477000||1477000||1477000|1
1770279130000|2026-02-05 08:12:10||1476000||1475000||1476000||1475000|0
1770279140000|2026-02-05 08:12:20|1483000|1476000|1482000|1476000|1483000|1476000|1482000|1476000|4
1770279150000|2026-02-05 08:12:30|1485000||1484000||1485000||1480000||1
1770279160000|2026-02-05 08:12:40|1483000|1478000|1484000|1478000|1484000|1478000|1483000|1478000|1
1770279180000|2026-02-05 08:13:00||1479000||1480000||1480000||1479000|0
1770279190000|2026-02-05 08:13:10||1479000||1479000||1479000||1479000|0
1770279200000|2026-02-05 08:13:20|1485000|1480000|1485000|1480000|1485000|1480000|1485000|1480000|0
1770279210000|2026-02-05 08:13:30|1483000|1478000|1486000|1479000|1486000|1479000|1483000|1478000|0
1770279220000|2026-02-05 08:13:40|1485000|1481000|1488000|1481000|1489000|1481000|1485000|1481000|0
1770279230000|2026-02-05 08:13:50|1487000||1486000||1487000||1486000||1
1770279240000|2026-02-05 08:14:00||1480000||1480000||1480000||1480000|5
1770279250000|2026-02-05 08:14:10|1484000||1485000||1485000||1484000||0
1770279260000|2026-02-05 08:14:20||1479000||1479000||1479000||1479000|0
1770279270000|2026-02-05 08:14:30|1491000|1480000|1491000|1486000|1491000|1486000|1491000|1480000|11
1770279280000|2026-02-05 08:14:40|1492000|1487000|1501000|1495000|1501000|1495000|1492000|1487000|29
1770279290000|2026-02-05 08:14:50|1500000|1494000|1500000|1494000|1500000|1495000|1500000|1494000|3
1770279300000|2026-02-05 08:15:00|1501000|1495000|1501000|1496000|1501000|1496000|1501000|1495000|0
1770279310000|2026-02-05 08:15:10|1504000|1498000|1507000|1500000|1507000|1500000|1504000|1498000|1
1770279320000|2026-02-05 08:15:20|1510000|1502000|1510000|1504000|1510000|1507000|1509000|1502000|8
1770279330000|2026-02-05 08:15:30||1505000||1504000||1505000||1504000|0
1770279340000|2026-02-05 08:15:40|1509000|1503000|1508000|1499000|1509000|1503000|1507000|1499000|0
1770279350000|2026-02-05 08:15:50|1507000|1501000|1506000|1501000|1507000|1501000|1506000|1501000|0
1770279360000|2026-02-05 08:16:00|1507000|1500000|1506000|1500000|1507000|1503000|1506000|1500000|0
1770279370000|2026-02-05 08:16:10|1507000|1501000|1507000|1500000|1507000|1501000|1507000|1500000|0
1770279380000|2026-02-05 08:16:20|1510000|1503000|1510000|1503000|1510000|1503000|1510000|1503000|0
1770279400000|2026-02-05 08:16:40|1512000|1507000|1516000|1511000|1516000|1511000|1512000|1507000|26
1770279410000|2026-02-05 08:16:50|1519000|1512000|1520000|1513000|1520000|1513000|1519000|1512000|1
1770279420000|2026-02-05 08:17:00||1515000||1514000||1516000||1514000|0
1770279430000|2026-02-05 08:17:10|1519000|1513000|1519000|1511000|1519000|1513000|1519000|1511000|18
1770279440000|2026-02-05 08:17:20|1515000|1510000|1514000|1506000|1515000|1510000|1514000|1506000|4
1770279450000|2026-02-05 08:17:30|1512000|1504000|1512000|1504000|1512000|1504000|1512000|1504000|0
1770279460000|2026-02-05 08:17:40|||||||||1
1770279470000|2026-02-05 08:17:50|1510000|1503000|1505000|1496000|1510000|1504000|1505000|1496000|7
1770279480000|2026-02-05 08:18:00|1500000|1494000|1500000|1494000|1500000|1494000|1500000|1494000|0
1770279490000|2026-02-05 08:18:10|1499000|1492000|1499000|1492000|1499000|1492000|1499000|1492000|1
1770279500000|2026-02-05 08:18:20|1498000||1498000||1498000||1498000||9
1770279510000|2026-02-05 08:18:30|1499000|1494000|1499000|1494000|1499000|1494000|1499000|1494000|3
1770279520000|2026-02-05 08:18:40|1500000||1500000||1500000||1500000||0
1770279540000|2026-02-05 08:19:00|1498000|1492000|1500000|1494000|1500000|1494000|1498000|1492000|0
1770279550000|2026-02-05 08:19:10|1499000|1493000|1499000|1493000|1499000|1493000|1499000|1493000|0
1770279560000|2026-02-05 08:19:20|1496000||1494000||1496000||1494000||11
1770279570000|2026-02-05 08:19:30|1502000|1494000|1505000|1496000|1505000|1499000|1502000|1494000|16
1770279580000|2026-02-05 08:19:40|1504000|1497000|1504000|1497000|1504000|1497000|1504000|1497000|0
1770279590000|2026-02-05 08:19:50||1499000||1499000||1499000||1499000|0
1770279600000|2026-02-05 08:20:00|1511000|1501000|1509000|1502000|1511000|1503000|1509000|1501000|11
1770279610000|2026-02-05 08:20:10|1510000|1503000|1510000|1503000|1510000|1503000|1510000|1503000|0
1770279630000|2026-02-05 08:20:30|1509000|1502000|1509000|1502000|1509000|1502000|1509000|1502000|0
1770279640000|2026-02-05 08:20:40||1501000||1501000||1501000||1501000|0
1770279650000|2026-02-05 08:20:50|1504000|1497000|1502000|1494000|1504000|1497000|1500000|1494000|0
1770279660000|2026-02-05 08:21:00||1495000||1495000||1495000||1495000|0
1770279690000|2026-02-05 08:21:30||1497000||1498000||1498000||1497000|0
1770279700000|2026-02-05 08:21:40||1495000||1494000||1495000||1494000|0
1770279710000|2026-02-05 08:21:50|1497000|1489000|1493000|1486000|1497000|1489000|1493000|1486000|6
1770279720000|2026-02-05 08:22:00|1489000|1482000|1490000|1484000|1490000|1484000|1488000|1482000|0
1770279730000|2026-02-05 08:22:10|1491000||1491000||1491000||1491000||0
1770279740000|2026-02-05 08:22:20|1490000|1483000|1490000|1483000|1490000|1483000|1490000|1483000|0
1770279750000|2026-02-05 08:22:30||1484000||1484000||1485000||1484000|0
1770279760000|2026-02-05 08:22:40|1491000|1487000|1493000|1487000|1493000|1487000|1490000|1487000|6
1770279770000|2026-02-05 08:22:50|1495000|1488000|1495000|1491000|1495000|1491000|1495000|1488000|0
1770279780000|2026-02-05 08:23:00|1498000|1493000|1501000|1493000|1502000|1493000|1498000|1493000|1
1770279790000|2026-02-05 08:23:10|1502000|1495000|1502000|1497000|1502000|1497000|1502000|1495000|0
1770279810000|2026-02-05 08:23:30||1495000||1498000||1498000||1495000|0
1770279850000|2026-02-05 08:24:10|1500000||1502000||1502000||1500000||1
1770279870000|2026-02-05 08:24:30|1506000||1506000||1506000||1506000||4
1770279880000|2026-02-05 08:24:40|1507000|1500000|1507000|1500000|1507000|1500000|1507000|1500000|0
1770279900000|2026-02-05 08:25:00|1508000|1501000|1508000|1501000|1508000|1501000|1508000|1501000|0
1770279910000|2026-02-05 08:25:10|1509000|1504000|1509000|1503000|1509000|1505000|1509000|1502000|1
1770279920000|2026-02-05 08:25:20|1510000|1502000|1510000|1505000|1510000|1505000|1510000|1502000|0
1770279930000|2026-02-05 08:25:30||1503000||1504000||1504000||1503000|0
1770279960000|2026-02-05 08:26:00||1506000||1504000||1506000||1504000|0
1770279990000|2026-02-05 08:26:30||1505000||1505000||1505000||1505000|0
1770280010000|2026-02-05 08:26:50||1504000||1504000||1504000||1504000|10
1770280020000|2026-02-05 08:27:00|1508000|1505000|1508000|1504000|1508000|1505000|1508000|1504000|0
1770280030000|2026-02-05 08:27:10|1507000|1503000|1506000|1501000|1507000|1503000|1506000|1501000|1
1770280080000|2026-02-05 08:28:00|1503000|1497000|1503000|1496000|1503000|1497000|1503000|1496000|14
1770280090000|2026-02-05 08:28:10|1502000|1497000|1502000|1497000|1502000|1498000|1502000|1497000|0
1770280110000|2026-02-05 08:28:30|1501000||1501000||1501000||1501000||0
1770280140000|2026-02-05 08:29:00|1505000|1498000|1502000|1497000|1505000|1499000|1502000|1497000|2
1770280190000|2026-02-05 08:29:50|1503000|1498000|1503000|1498000|1503000|1498000|1503000|1498000|5
1770280200000|2026-02-05 08:30:00|1500000|1500000|1499000|1493000|1500000|1500000|1499000|1492000|20
1770280250000|2026-02-05 08:30:50|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|1
1770280260000|2026-02-05 08:31:00|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|19
1770280290000|2026-02-05 08:31:30|1503000|1498000|1503000|1498000|1503000|1498000|1503000|1498000|2
1770280300000|2026-02-05 08:31:40||1499000||1499000||1499000||1499000|0
1770280310000|2026-02-05 08:31:50||1500000||1499000||1500000||1499000|0
1770280330000|2026-02-05 08:32:10||1498000||1498000||1498000||1498000|0
1770280350000|2026-02-05 08:32:30|1506000|1500000|1506000|1500000|1506000|1500000|1506000|1500000|9
1770280370000|2026-02-05 08:32:50|1505000||1505000||1505000||1505000||0
1770280410000|2026-02-05 08:33:30|1506000|1501000|1506000|1502000|1506000|1502000|1506000|1501000|1
1770280440000|2026-02-05 08:34:00||1503000||1503000||1503000||1503000|1
1770280450000|2026-02-05 08:34:10||1502000||1501000||1502000||1501000|25
1770280460000|2026-02-05 08:34:20|1503000|1499000|1504000|1499000|1505000|1499000|1503000|1499000|12
1770280470000|2026-02-05 08:34:30|1503000||1503000||1503000||1503000||0
1770280480000|2026-02-05 08:34:40|1502000||1502000||1502000||1502000||0
1770280500000|2026-02-05 08:35:00|1506000|1500000|1506000|1502000|1506000|1502000|1506000|1500000|9
1770280540000|2026-02-05 08:35:40||1504000||1504000||1504000||1504000|6
1770280590000|2026-02-05 08:36:30|1507000||1507000||1507000||1507000||6
1770280600000|2026-02-05 08:36:40|1511000|1507000|1517000|1512000|1517000|1512000|1511000|1507000|14
1770280610000|2026-02-05 08:36:50|1519000|1513000|1519000|1513000|1519000|1513000|1519000|1513000|0
1770280620000|2026-02-05 08:37:00||1514000||1514000||1514000||1514000|0
1770280650000|2026-02-05 08:37:30|1520000|1515000|1520000|1513000|1522000|1518000|1520000|1513000|16
1770280660000|2026-02-05 08:37:40|1519000|1511000|1517000|1510000|1519000|1511000|1517000|1510000|0
1770280670000|2026-02-05 08:37:50|1514000|1507000|1514000|1507000|1514000|1507000|1514000|1507000|0
1770280680000|2026-02-05 08:38:00||1508000||1508000||1508000||1508000|0
1770280710000|2026-02-05 08:38:30|1516000|1510000|1519000|1512000|1521000|1514000|1516000|1510000|1
1770280720000|2026-02-05 08:38:40||1511000||1511000||1511000||1511000|0
1770280730000|2026-02-05 08:38:50|1518000|1510000|1516000|1510000|1518000|1510000|1516000|1510000|0
1770280740000|2026-02-05 08:39:00|1515000||1515000||1515000||1515000||0
1770280750000|2026-02-05 08:39:10|1517000||1516000||1517000||1515000||11
1770280770000|2026-02-05 08:39:30|1515000|1507000|1515000|1509000|1515000|1509000|1514000|1507000|1
1770280780000|2026-02-05 08:39:40|1516000|1510000|1516000|1510000|1516000|1510000|1516000|1510000|0
1770280810000|2026-02-05 08:40:10|1517000|1509000|1516000|1510000|1517000|1510000|1516000|1509000|0
1770280820000|2026-02-05 08:40:20|1514000|1505000|1513000|1505000|1514000|1506000|1513000|1505000|3
1770280830000|2026-02-05 08:40:30|1512000||1512000||1512000||1512000||0
1770280840000|2026-02-05 08:40:40|1511000||1511000||1511000||1511000||6
1770280850000|2026-02-05 08:40:50|1510000||1510000||1510000||1510000||0
1770280860000|2026-02-05 08:41:00|1509000|1501000|1509000|1502000|1509000|1502000|1509000|1501000|0
1770280870000|2026-02-05 08:41:10||1501000||1501000||1501000||1501000|0
1770280880000|2026-02-05 08:41:20|1513000|1502000|1511000|1504000|1513000|1506000|1511000|1502000|0
1770280890000|2026-02-05 08:41:30|1512000|1505000|1512000|1505000|1512000|1505000|1512000|1505000|0
1770280910000|2026-02-05 08:41:50|1511000||1511000||1511000||1511000||0
1770280940000|2026-02-05 08:42:20|1515000|1508000|1516000|1508000|1516000|1508000|1515000|1508000|1
1770280950000|2026-02-05 08:42:30|1517000||1517000||1517000||1517000||0
1770280980000|2026-02-05 08:43:00|1515000||1515000||1515000||1515000||0
1770281010000|2026-02-05 08:43:30|1514000|1507000|1513000|1507000|1514000|1507000|1513000|1507000|0
1770281020000|2026-02-05 08:43:40|1514000||1514000||1514000||1514000||0
1770281040000|2026-02-05 08:44:00|1513000||1513000||1513000||1513000||0
1770281050000|2026-02-05 08:44:10|||||||||2
1770281100000|2026-02-05 08:45:00|1517000|1511000|1517000|1511000|1517000|1511000|1517000|1511000|2
1770281130000|2026-02-05 08:45:30|1515000||1515000||1515000||1515000||0
1770281170000|2026-02-05 08:46:10||1512000||1511000||1512000||1511000|0
1770281190000|2026-02-05 08:46:30|1517000||1515000||1517000||1515000||2
1770281200000|2026-02-05 08:46:40||1512000||1512000||1512000||1512000|20
1770281210000|2026-02-05 08:46:50||1509000||1510000||1510000||1509000|0
1770281230000|2026-02-05 08:47:10||1509000||1509000||1509000||1509000|0
1770281250000|2026-02-05 08:47:30||1510000||1510000||1510000||1510000|0
1770281260000|2026-02-05 08:47:40|1514000|1508000|1514000|1509000|1514000|1509000|1514000|1508000|1
1770281270000|2026-02-05 08:47:50|||||||||1
1770281280000|2026-02-05 08:48:00|1513000|1506000|1514000|1507000|1514000|1507000|1513000|1506000|0
1770281310000|2026-02-05 08:48:30|1512000||1514000||1514000||1512000||0
1770281400000|2026-02-05 08:50:00|1513000|1506000|1513000|1506000|1513000|1506000|1513000|1506000|0
1770281410000|2026-02-05 08:50:10|1511000|1504000|1510000|1505000|1511000|1505000|1510000|1503000|0
1770281420000|2026-02-05 08:50:20|1513000|1504000|1513000|1507000|1513000|1507000|1510000|1504000|3
1770281430000|2026-02-05 08:50:30|1512000||1512000||1512000||1512000||0
1770281440000|2026-02-05 08:50:40|||||||||3
1770281460000|2026-02-05 08:51:00||1508000||1508000||1508000||1508000|0
1770281470000|2026-02-05 08:51:10|1515000||1515000||1515000||1515000||2
1770281540000|2026-02-05 08:52:20||1511000||1511000||1511000||1511000|0
1770281590000|2026-02-05 08:53:10|1514000||1514000||1514000||1514000||0
1770281620000|2026-02-05 08:53:40||1510000||1510000||1510000||1510000|0
1770281630000|2026-02-05 08:53:50||1511000||1511000||1511000||1511000|0
1770281660000|2026-02-05 08:54:20|1520000|1514000|1520000|1514000|1520000|1514000|1520000|1514000|7
1770281670000|2026-02-05 08:54:30||1515000||1515000||1515000||1515000|0
1770281730000|2026-02-05 08:55:30|1525000|1520000|1525000|1519000|1525000|1521000|1525000|1519000|7
1770281740000|2026-02-05 08:55:40|||||||||1
1770281760000|2026-02-05 08:56:00|1522000|1517000|1525000|1519000|1525000|1519000|1522000|1517000|17
1770281770000|2026-02-05 08:56:10|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|0
1770281800000|2026-02-05 08:56:40|||||||||4
1770281810000|2026-02-05 08:56:50|1525000|1520000|1525000|1520000|1525000|1520000|1525000|1519000|5
1770281820000|2026-02-05 08:57:00|1527000|1523000|1529000|1523000|1529000|1523000|1527000|1523000|3
1770281830000|2026-02-05 08:57:10|1530000|1524000|1530000|1524000|1530000|1524000|1530000|1524000|0
1770281850000|2026-02-05 08:57:30||1525000||1525000||1525000||1525000|0
1770281880000|2026-02-05 08:58:00||1523000||1523000||1523000||1523000|0
1770281910000|2026-02-05 08:58:30|1529000|1517000|1524000|1518000|1529000|1518000|1524000|1517000|0
1770281950000|2026-02-05 08:59:10|1521000|1516000|1521000|1516000|1521000|1516000|1521000|1516000|0
1770281960000|2026-02-05 08:59:20||1515000||1516000||1516000||1515000|0
1770281970000|2026-02-05 08:59:30|1523000|1517000|1526000|1519000|1526000|1519000|1523000|1517000|0
1770282000000|2026-02-05 09:00:00|1525000|1518000|1522000|1515000|1525000|1518000|1522000|1515000|0
1770282010000|2026-02-05 09:00:10||1516000||1516000||1516000||1516000|0
1770282030000|2026-02-05 09:00:30|1521000|1514000|1520000|1513000|1521000|1514000|1520000|1513000|0
1770282040000|2026-02-05 09:00:40||1512000||1512000||1512000||1512000|0
1770282050000|2026-02-05 09:00:50|1518000||1518000||1518000||1518000||0
1770282070000|2026-02-05 09:01:10||1511000||1511000||1511000||1511000|0
1770282080000|2026-02-05 09:01:20|1520000|1513000|1520000|1513000|1520000|1513000|1520000|1513000|0
1770282160000|2026-02-05 09:02:40||1512000||1512000||1512000||1512000|0
1770282200000|2026-02-05 09:03:20|1519000|1511000|1518000|1514000|1519000|1514000|1518000|1511000|5
1770282210000|2026-02-05 09:03:30|1516000|1515000|1521000|1515000|1521000|1515000|1516000|1515000|0
1770282260000|2026-02-05 09:04:20|1517000|1509000|1517000|1510000|1517000|1511000|1515000|1509000|7
1770282280000|2026-02-05 09:04:40|1516000|1509000|1516000|1509000|1516000|1509000|1516000|1509000|0
1770282310000|2026-02-05 09:05:10|1512000||1516000||1516000||1512000||0
1770282400000|2026-02-05 09:06:40||1511000||1510000||1511000||1510000|0
1770282410000|2026-02-05 09:06:50||1511000||1510000||1511000||1510000|0
1770282430000|2026-02-05 09:07:10|1514000|1507000|1512000|1505000|1514000|1507000|1512000|1505000|1
1770282470000|2026-02-05 09:07:50||1506000||1505000||1506000||1505000|3
1770282480000|2026-02-05 09:08:00||1506000||1505000||1506000||1505000|0
1770282500000|2026-02-05 09:08:20|1511000|1504000|1510000|1504000|1511000|1504000|1510000|1504000|0
1770282510000|2026-02-05 09:08:30||1503000||1503000||1503000||1503000|0
1770282520000|2026-02-05 09:08:40|1509000||1509000||1509000||1509000||0
1770282540000|2026-02-05 09:09:00|1504000||1510000||1510000||1504000||1
1770282570000|2026-02-05 09:09:30|1512000|1507000|1512000|1507000|1512000|1507000|1512000|1507000|0
1770282590000|2026-02-05 09:09:50|||||||||3
1770282620000|2026-02-05 09:10:20|1511000||1511000||1511000||1511000||5
1770282690000|2026-02-05 09:11:30|1510000|1505000|1509000|1503000|1510000|1505000|1509000|1503000|13
1770282720000|2026-02-05 09:12:00|||||||||1
1770282730000|2026-02-05 09:12:10|1512000|1505000|1512000|1507000|1512000|1507000|1512000|1505000|4
1770282740000|2026-02-05 09:12:20|1513000||1513000||1513000||1513000||1
1770282760000|2026-02-05 09:12:40|1511000|1506000|1511000|1506000|1511000|1506000|1511000|1506000|0
1770282800000|2026-02-05 09:13:20||1507000||1507000||1507000||1507000|1
1770282810000|2026-02-05 09:13:30||1506000||1506000||1507000||1506000|0
1770282860000|2026-02-05 09:14:20||1505000||1505000||1505000||1505000|0
1770282880000|2026-02-05 09:14:40|1509000|1504000|1509000|1504000|1509000|1504000|1509000|1504000|0
1770282890000|2026-02-05 09:14:50|1508000|1502000|1508000|1502000|1508000|1502000|1508000|1502000|0
1770282900000|2026-02-05 09:15:00|1507000||1507000||1507000||1507000||0
1770282910000|2026-02-05 09:15:10|1506000|1501000|1505000|1501000|1506000|1501000|1505000|1501000|0
1770282930000|2026-02-05 09:15:30|1504000|1500000|1507000|1501000|1507000|1501000|1502000|1499000|16
1770282960000|2026-02-05 09:16:00|1509000|1503000|1509000|1503000|1509000|1503000|1509000|1503000|0
1770282970000|2026-02-05 09:16:10|1511000|1505000|1511000|1505000|1511000|1505000|1511000|1505000|0
1770283000000|2026-02-05 09:16:40||1504000||1504000||1504000||1504000|0
1770283020000|2026-02-05 09:17:00|1510000|1503000|1510000|1503000|1510000|1504000|1510000|1503000|0
1770283040000|2026-02-05 09:17:20|||||||||1
1770283070000|2026-02-05 09:17:50|1507000|1499000|1507000|1499000|1507000|1499000|1507000|1499000|6
1770283110000|2026-02-05 09:18:30|1506000||1506000||1506000||1506000||0
1770283130000|2026-02-05 09:18:50|1507000|1500000|1507000|1500000|1507000|1500000|1507000|1500000|0
1770283170000|2026-02-05 09:19:30|1505000|1499000|1504000|1499000|1505000|1499000|1503000|1499000|0
1770283200000|2026-02-05 09:20:00|1503000|1495000|1501000|1495000|1503000|1495000|1501000|1495000|1
1770283220000|2026-02-05 09:20:20|1500000||1500000||1500000||1500000||0
1770283230000|2026-02-05 09:20:30||1493000||1493000||1493000||1493000|0
1770283250000|2026-02-05 09:20:50|1501000||1501000||1501000||1501000||0
1770283260000|2026-02-05 09:21:00||1495000||1495000||1495000||1495000|1
1770283270000|2026-02-05 09:21:10|1499000|1492000|1499000|1492000|1499000|1492000|1495000|1492000|1
1770283280000|2026-02-05 09:21:20||1493000||1493000||1493000||1493000|1
1770283290000|2026-02-05 09:21:30|1500000||1501000||1501000||1500000||0
1770283300000|2026-02-05 09:21:40|1504000|1496000|1505000|1498000|1505000|1498000|1504000|1496000|0
1770283320000|2026-02-05 09:22:00|||||||||3
1770283330000|2026-02-05 09:22:10|1504000||1504000||1504000||1504000||1
1770283370000|2026-02-05 09:22:50||1499000||1499000||1499000||1499000|0
1770283420000|2026-02-05 09:23:40|1506000|1500000|1506000|1500000|1506000|1500000|1506000|1500000|1
1770283480000|2026-02-05 09:24:40|1505000|1498000|1505000|1498000|1505000|1498000|1505000|1498000|0
1770283490000|2026-02-05 09:24:50||1499000||1499000||1499000||1499000|0
1770283530000|2026-02-05 09:25:30||1500000||1499000||1500000||1499000|0
1770283540000|2026-02-05 09:25:40||1500000||1500000||1500000||1500000|0
1770283550000|2026-02-05 09:25:50||1501000||1501000||1501000||1501000|0
1770283560000|2026-02-05 09:26:00|1509000|1503000|1510000|1505000|1510000|1505000|1509000|1503000|1
1770283600000|2026-02-05 09:26:40||1506000||1506000||1506000||1506000|0
1770283610000|2026-02-05 09:26:50||1508000||1508000||1508000||1508000|0
1770283670000|2026-02-05 09:27:50|1509000|1507000|1510000|1506000|1510000|1507000|1509000|1505000|1
1770283680000|2026-02-05 09:28:00|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|2
1770283730000|2026-02-05 09:28:50|1511000||1512000||1512000||1511000||0
1770283770000|2026-02-05 09:29:30|1513000|1507000|1514000|1507000|1514000|1507000|1512000|1506000|0
1770283850000|2026-02-05 09:30:50|1513000||1513000||1513000||1513000||0
1770283860000|2026-02-05 09:31:00||1506000||1506000||1506000||1506000|0
1770283890000|2026-02-05 09:31:30|1511000||1511000||1511000||1511000||6
1770283900000|2026-02-05 09:31:40|1513000|1507000|1513000|1507000|1513000|1507000|1513000|1507000|0
1770283950000|2026-02-05 09:32:30|1512000|1504000|1512000|1504000|1512000|1504000|1512000|1504000|13
1770283960000|2026-02-05 09:32:40||1505000||1505000||1505000||1505000|0
1770283970000|2026-02-05 09:32:50||1506000||1507000||1507000||1506000|0
1770283980000|2026-02-05 09:33:00|1511000|1506000|1511000|1505000|1511000|1506000|1511000|1505000|0
1770283990000|2026-02-05 09:33:10|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|0
1770284000000|2026-02-05 09:33:20|1511000|1507000|1511000|1507000|1511000|1507000|1511000|1507000|0
1770284010000|2026-02-05 09:33:30||1505000||1505000||1505000||1505000|0
1770284050000|2026-02-05 09:34:10|1510000||1510000||1510000||1510000||0
1770284070000|2026-02-05 09:34:30|1509000|1504000|1508000|1503000|1509000|1504000|1508000|1503000|0
1770284080000|2026-02-05 09:34:40|1507000|1502000|1507000|1502000|1507000|1502000|1507000|1502000|0
1770284130000|2026-02-05 09:35:30|1509000|1503000|1511000|1505000|1511000|1505000|1509000|1503000|0
1770284150000|2026-02-05 09:35:50|1510000||1510000||1510000||1510000||0
1770284160000|2026-02-05 09:36:00||1504000||1504000||1504000||1504000|0
1770284210000|2026-02-05 09:36:50||1505000||1505000||1505000||1505000|0
1770284250000|2026-02-05 09:37:30||1506000||1506000||1506000||1506000|0
1770284260000|2026-02-05 09:37:40|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1505000|0
1770284280000|2026-02-05 09:38:00|1507000|1504000|1507000|1502000|1507000|1504000|1507000|1502000|3
1770284350000|2026-02-05 09:39:10|1505000|1498000|1503000|1497000|1505000|1498000|1503000|1497000|7
1770284360000|2026-02-05 09:39:20|1500000||1500000||1500000||1500000||0
1770284390000|2026-02-05 09:39:50||1494000||1494000||1494000||1494000|3
1770284410000|2026-02-05 09:40:10|1499000||1498000||1499000||1498000||0
1770284420000|2026-02-05 09:40:20|1500000||1499000||1500000||1499000||0
1770284430000|2026-02-05 09:40:30|1498000|1493000|1498000|1493000|1498000|1493000|1498000|1493000|0
1770284460000|2026-02-05 09:41:00|1495000|1492000|1495000|1492000|1495000|1492000|1495000|1491000|0
1770284480000|2026-02-05 09:41:20|1498000|1493000|1496000|1493000|1498000|1493000|1496000|1492000|1
1770284490000|2026-02-05 09:41:30||1492000||1492000||1492000||1492000|0
1770284550000|2026-02-05 09:42:30|1495000||1495000||1495000||1495000||0
1770284560000|2026-02-05 09:42:40||1491000||1491000||1491000||1491000|0
1770284570000|2026-02-05 09:42:50|||||||||3
1770284580000|2026-02-05 09:43:00||1490000||1490000||1490000||1490000|0
1770284600000|2026-02-05 09:43:20||1491000||1491000||1491000||1491000|0
1770284660000|2026-02-05 09:44:20|1501000|1495000|1501000|1495000|1501000|1495000|1501000|1495000|10
1770284670000|2026-02-05 09:44:30|1503000|1497000|1503000|1497000|1503000|1497000|1503000|1497000|0
1770284710000|2026-02-05 09:45:10|1500000|1494000|1500000|1494000|1500000|1494000|1500000|1494000|0
1770284720000|2026-02-05 09:45:20|1499000|1493000|1499000|1493000|1499000|1493000|1499000|1493000|0
1770284740000|2026-02-05 09:45:40|1498000||1498000||1498000||1498000||0
1770284770000|2026-02-05 09:46:10|1496000|1492000|1496000|1490000|1496000|1492000|1496000|1490000|0
1770284780000|2026-02-05 09:46:20|1495000||1495000||1495000||1495000||0
1770284820000|2026-02-05 09:47:00|1494000||1494000||1494000||1494000||0
1770284850000|2026-02-05 09:47:30|1495000||1495000||1495000||1495000||0
1770284940000|2026-02-05 09:49:00|1494000||1494000||1494000||1494000||0
1770285040000|2026-02-05 09:50:40|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|3
1770285050000|2026-02-05 09:50:50|1493000|1488000|1496000|1491000|1496000|1491000|1493000|1488000|12
1770285060000|2026-02-05 09:51:00|1497000||1497000||1497000||1497000||0
1770285070000|2026-02-05 09:51:10|1498000|1492000|1499000|1492000|1499000|1492000|1498000|1492000|0
1770285100000|2026-02-05 09:51:40|1500000|1494000|1500000|1494000|1500000|1494000|1500000|1494000|0
1770285140000|2026-02-05 09:52:20|1498000||1498000||1498000||1498000||1
1770285160000|2026-02-05 09:52:40||1493000||1494000||1494000||1493000|0
1770285250000|2026-02-05 09:54:10|||||||||1
1770285260000|2026-02-05 09:54:20|1499000||1500000||1500000||1499000||0
1770285320000|2026-02-05 09:55:20||1498000||1495000||1498000||1494000|4
1770285330000|2026-02-05 09:55:30|1499000||1499000||1499000||1499000||0
1770285360000|2026-02-05 09:56:00|1498000|1493000|1497000|1492000|1498000|1493000|1497000|1492000|3
1770285390000|2026-02-05 09:56:30|1495000||1495000||1495000||1495000||0
1770285400000|2026-02-05 09:56:40|1499000|1495000|1499000|1493000|1499000|1495000|1499000|1493000|10
1770285410000|2026-02-05 09:56:50|1497000||1497000||1497000||1497000||0
1770285490000|2026-02-05 09:58:10||1494000||1494000||1494000||1494000|0
1770285530000|2026-02-05 09:58:50||1493000||1493000||1493000||1493000|0
1770285540000|2026-02-05 09:59:00|1499000|1492000|1499000|1494000|1499000|1494000|1499000|1492000|1
1770285550000|2026-02-05 09:59:10|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|0
1770285580000|2026-02-05 09:59:40|1502000|1496000|1502000|1496000|1502000|1496000|1502000|1496000|0
1770285600000|2026-02-05 10:00:00|1503000||1503000||1503000||1503000||0
1770285620000|2026-02-05 10:00:20|1500000||1500000||1500000||1500000||0
1770285630000|2026-02-05 10:00:30||1495000||1495000||1495000||1495000|0
1770285640000|2026-02-05 10:00:40|1501000||1501000||1501000||1501000||0
1770285650000|2026-02-05 10:00:50|1499000|1493000|1499000|1494000|1499000|1494000|1499000|1493000|0
1770285660000|2026-02-05 10:01:00|1500000||1500000||1500000||1500000||0
1770285670000|2026-02-05 10:01:10|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|0
1770285680000|2026-02-05 10:01:20|||||||||1
1770285730000|2026-02-05 10:02:10||1494000||1494000||1494000||1494000|0
1770285760000|2026-02-05 10:02:40||1493000||1493000||1493000||1493000|0
1770285860000|2026-02-05 10:04:20||1492000||1493000||1493000||1492000|0
1770285880000|2026-02-05 10:04:40|1496000|1491000|1493000|1488000|1496000|1491000|1493000|1488000|5
1770285890000|2026-02-05 10:04:50|1494000||1494000||1494000||1494000||0
1770285930000|2026-02-05 10:05:30||1490000||1490000||1490000||1490000|0
1770285940000|2026-02-05 10:05:40||1488000||1488000||1488000||1488000|0
1770286030000|2026-02-05 10:07:10|1495000|1490000|1509000|1500000|1509000|1500000|1495000|1489000|10
1770286040000|2026-02-05 10:07:20|1505000|1501000|1505000|1497000|1505000|1501000|1505000|1496000|1
1770286080000|2026-02-05 10:08:00||1498000||1498000||1498000||1498000|0
1770286110000|2026-02-05 10:08:30|1500000|1492000|1500000|1492000|1500000|1492000|1500000|1492000|1
1770286120000|2026-02-05 10:08:40||1493000||1495000||1495000||1493000|0
1770286130000|2026-02-05 10:08:50||1494000||1494000||1494000||1494000|0
1770286140000|2026-02-05 10:09:00||1495000||1495000||1495000||1495000|0
1770286180000|2026-02-05 10:09:40||1494000||1494000||1494000||1494000|0
1770286190000|2026-02-05 10:09:50|1499000|1493000|1499000|1492000|1499000|1493000|1499000|1492000|0
1770286200000|2026-02-05 10:10:00|1498000|1491000|1497000|1489000|1498000|1491000|1497000|1489000|0
1770286320000|2026-02-05 10:12:00||1490000||1490000||1490000||1490000|0
1770286390000|2026-02-05 10:13:10|1500000|1492000|1500000|1494000|1500000|1494000|1500000|1492000|1
1770286410000|2026-02-05 10:13:30|||||||||23
1770286450000|2026-02-05 10:14:10||1496000||1495000||1496000||1495000|3
1770286460000|2026-02-05 10:14:20||1496000||1496000||1496000||1496000|0
1770286470000|2026-02-05 10:14:30|1502000|1499000|1504000|1499000|1504000|1499000|1502000|1499000|306
1770286490000|2026-02-05 10:14:50|1503000|1498000|1503000|1498000|1503000|1498000|1503000|1498000|0
1770286530000|2026-02-05 10:15:30|1505000|1499000|1505000|1499000|1505000|1499000|1505000|1499000|0
1770286540000|2026-02-05 10:15:40|||||||||2
1770286570000|2026-02-05 10:16:10|1504000||1504000||1504000||1504000||0
1770286590000|2026-02-05 10:16:30|1501000|1498000|1501000|1498000|1501000|1498000|1501000|1498000|0
1770286620000|2026-02-05 10:17:00|1508000|1502000|1508000|1502000|1509000|1502000|1508000|1502000|6
1770286770000|2026-02-05 10:19:30|1514000|1508000|1515000|1509000|1515000|1509000|1514000|1508000|1
1770286860000|2026-02-05 10:21:00|1510000|1511000|1510000|1503000|1510000|1511000|1510000|1503000|11
1770286870000|2026-02-05 10:21:10|1509000|1502000|1508000|1500000|1509000|1502000|1508000|1500000|0
1770286920000|2026-02-05 10:22:00|1507000||1507000||1507000||1507000||0
1770286930000|2026-02-05 10:22:10|1505000||1505000||1505000||1505000||0
1770286950000|2026-02-05 10:22:30||1499000||1499000||1499000||1499000|0
1770286980000|2026-02-05 10:23:00|||||||||1
1770287040000|2026-02-05 10:24:00|1504000||1504000||1504000||1504000||0
1770287050000|2026-02-05 10:24:10|1507000|1502000|1507000|1502000|1507000|1502000|1507000|1502000|4
1770287070000|2026-02-05 10:24:30|1510000|1504000|1511000|1504000|1511000|1504000|1510000|1504000|0
1770287100000|2026-02-05 10:25:00|1509000|1502000|1509000|1502000|1509000|1502000|1509000|1502000|0
1770287110000|2026-02-05 10:25:10|1508000||1508000||1508000||1508000||0
1770287140000|2026-02-05 10:25:40||1500000||1500000||1500000||1500000|0
1770287170000|2026-02-05 10:26:10|1507000||1506000||1507000||1506000||0
1770287180000|2026-02-05 10:26:20|1504000|1496000|1504000|1497000|1504000|1497000|1504000|1496000|13
1770287240000|2026-02-05 10:27:20|||||||||1
1770287300000|2026-02-05 10:28:20||1498000||1498000||1498000||1498000|0
1770287310000|2026-02-05 10:28:30|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|0
1770287360000|2026-02-05 10:29:20|1504000|1498000|1505000|1499000|1506000|1499000|1504000|1498000|0
1770287410000|2026-02-05 10:30:10|1506000|1500000|1507000|1500000|1507000|1500000|1506000|1500000|0
1770287420000|2026-02-05 10:30:20|1506000|1498000|1505000|1498000|1506000|1498000|1505000|1498000|0
1770287520000|2026-02-05 10:32:00|1504000|1497000|1503000|1496000|1504000|1497000|1503000|1496000|0
1770287580000|2026-02-05 10:33:00|1502000||1502000||1502000||1502000||0
1770287590000|2026-02-05 10:33:10|1501000|1494000|1501000|1494000|1501000|1494000|1501000|1494000|2
1770287690000|2026-02-05 10:34:50||1495000||1495000||1495000||1495000|0
1770287720000|2026-02-05 10:35:20|1499000|1492000|1497000|1490000|1499000|1493000|1497000|1490000|0
1770287730000|2026-02-05 10:35:30|1496000|1491000|1496000|1490000|1496000|1491000|1496000|1490000|0
1770287760000|2026-02-05 10:36:00|1495000||1495000||1495000||1495000||0
1770287830000|2026-02-05 10:37:10|1493000|1488000|1493000|1488000|1493000|1488000|1493000|1488000|1
1770287880000|2026-02-05 10:38:00|1491000|1486000|1490000|1486000|1491000|1486000|1490000|1486000|1
1770287890000|2026-02-05 10:38:10|1487000|1483000|1487000|1483000|1487000|1483000|1487000|1483000|13
1770287990000|2026-02-05 10:39:50|1491000|1484000|1492000|1487000|1492000|1487000|1491000|1484000|5
1770288100000|2026-02-05 10:41:40||1489000||1487000||1489000||1487000|0
1770288110000|2026-02-05 10:41:50||1486000||1486000||1486000||1486000|3
1770288130000|2026-02-05 10:42:10||1487000||1488000||1488000||1487000|0
1770288170000|2026-02-05 10:42:50||1489000||1488000||1489000||1488000|0
1770288180000|2026-02-05 10:43:00||1489000||1489000||1489000||1489000|0
1770288190000|2026-02-05 10:43:10||1488000||1488000||1488000||1488000|0
1770288200000|2026-02-05 10:43:20||1489000||1489000||1489000||1489000|0
1770288210000|2026-02-05 10:43:30||1488000||1489000||1489000||1488000|0
1770288240000|2026-02-05 10:44:00|1496000|1490000|1496000|1490000|1496000|1490000|1496000|1490000|1
1770288260000|2026-02-05 10:44:20|1495000|1489000|1495000|1489000|1495000|1489000|1495000|1489000|0
1770288270000|2026-02-05 10:44:30|1492000|1488000|1492000|1486000|1492000|1488000|1492000|1486000|0
1770288280000|2026-02-05 10:44:40||1488000||1487000||1488000||1487000|0
1770288310000|2026-02-05 10:45:10|1495000|1489000|1494000|1488000|1495000|1489000|1494000|1488000|0
1770288330000|2026-02-05 10:45:30|1495000|1490000|1495000|1490000|1495000|1490000|1495000|1490000|0
1770288350000|2026-02-05 10:45:50||1489000||1489000||1489000||1489000|0
1770288400000|2026-02-05 10:46:40|1493000|1490000|1492000|1486000|1493000|1490000|1492000|1486000|5
1770288430000|2026-02-05 10:47:10|1491000|1485000|1491000|1485000|1491000|1485000|1491000|1485000|0
1770288490000|2026-02-05 10:48:10|1492000|1487000|1492000|1486000|1492000|1487000|1492000|1486000|0
1770288570000|2026-02-05 10:49:30||1487000||1487000||1487000||1487000|0
1770288630000|2026-02-05 10:50:30|1491000|1485000|1491000|1485000|1491000|1485000|1491000|1485000|1
1770288640000|2026-02-05 10:50:40|1490000|1486000|1490000|1486000|1490000|1486000|1490000|1486000|0
1770288670000|2026-02-05 10:51:10|1491000|1487000|1490000|1486000|1491000|1487000|1490000|1486000|4
1770288690000|2026-02-05 10:51:30|1489000|1484000|1489000|1484000|1489000|1484000|1489000|1484000|6
1770288700000|2026-02-05 10:51:40|1488000|1483000|1489000|1486000|1489000|1487000|1488000|1483000|9
1770288710000|2026-02-05 10:51:50|1490000|1487000|1490000|1486000|1490000|1487000|1490000|1485000|7
1770288720000|2026-02-05 10:52:00|1489000|1487000|1488000|1483000|1489000|1487000|1488000|1483000|9
1770288730000|2026-02-05 10:52:10|1490000||1490000||1490000||1490000||0
1770288790000|2026-02-05 10:53:10|1489000||1489000||1489000||1489000||0
1770288800000|2026-02-05 10:53:20||1485000||1485000||1485000||1485000|0
1770288810000|2026-02-05 10:53:30||1486000||1486000||1486000||1486000|0
1770288820000|2026-02-05 10:53:40||1485000||1483000||1485000||1483000|0
1770288840000|2026-02-05 10:54:00|1488000|1482000|1488000|1482000|1488000|1482000|1488000|1482000|0
1770288870000|2026-02-05 10:54:30|1489000|1483000|1489000|1483000|1489000|1483000|1489000|1483000|0
1770288880000|2026-02-05 10:54:40|1488000|1481000|1487000|1480000|1488000|1481000|1487000|1480000|0
1770288890000|2026-02-05 10:54:50|||||||||1
1770288900000|2026-02-05 10:55:00|1483000|1478000|1484000|1478000|1484000|1479000|1483000|1478000|3
1770289000000|2026-02-05 10:56:40||1479000||1479000||1479000||1479000|0
1770289010000|2026-02-05 10:56:50|1486000|1480000|1486000|1480000|1486000|1480000|1486000|1480000|0
1770289100000|2026-02-05 10:58:20|1485000||1485000||1485000||1485000||0
1770289110000|2026-02-05 10:58:30|1486000|1481000|1486000|1481000|1486000|1481000|1486000|1481000|0
1770289130000|2026-02-05 10:58:50|1487000|1483000|1488000|1483000|1488000|1483000|1487000|1483000|0
1770289140000|2026-02-05 10:59:00|1487000|1482000|1487000|1482000|1487000|1482000|1487000|1482000|0
1770289200000|2026-02-05 11:00:00|1486000|1481000|1485000|1481000|1486000|1481000|1485000|1481000|0
1770289210000|2026-02-05 11:00:10||1480000||1481000||1481000||1480000|0
1770289220000|2026-02-05 11:00:20|1486000|1484000|1486000|1481000|1486000|1484000|1486000|1481000|8
1770289260000|2026-02-05 11:01:00|1485000||1485000||1485000||1485000||0
1770289300000|2026-02-05 11:01:40||1483000||1483000||1483000||1483000|0
1770289320000|2026-02-05 11:02:00|1484000|1481000|1484000|1479000|1484000|1481000|1484000|1479000|3
1770289330000|2026-02-05 11:02:10|1485000||1483000||1485000||1483000||0
1770289350000|2026-02-05 11:02:30|1485000|1480000|1485000|1481000|1485000|1481000|1485000|1480000|1
1770289400000|2026-02-05 11:03:20||1480000||1479000||1480000||1479000|0
1770289430000|2026-02-05 11:03:50||1481000||1481000||1481000||1481000|0
1770289440000|2026-02-05 11:04:00|1486000|1479000|1482000|1478000|1486000|1479000|1482000|1478000|1
1770289460000|2026-02-05 11:04:20|1481000|1475000|1481000|1475000|1481000|1475000|1481000|1475000|14
1770289470000|2026-02-05 11:04:30|1479000||1479000||1479000||1479000||0
1770289490000|2026-02-05 11:04:50|1478000|1474000|1477000|1472000|1478000|1474000|1477000|1472000|8
1770289500000|2026-02-05 11:05:00|1478000|1473000|1478000|1472000|1478000|1473000|1478000|1472000|0
1770289510000|2026-02-05 11:05:10|||||||||1
1770289520000|2026-02-05 11:05:20|1476000|1471000|1476000|1471000|1476000|1471000|1476000|1471000|0
1770289530000|2026-02-05 11:05:30|1478000||1477000||1478000||1477000||0
1770289540000|2026-02-05 11:05:40|1475000|1470000|1475000|1470000|1475000|1470000|1475000|1470000|0
1770289570000|2026-02-05 11:06:10||1472000||1470000||1472000||1470000|10
1770289630000|2026-02-05 11:07:10|1473000||1475000||1475000||1473000||0
1770289640000|2026-02-05 11:07:20|1474000|1467000|1475000|1469000|1475000|1469000|1472000|1466000|1
1770289650000|2026-02-05 11:07:30|1473000|1468000|1473000|1468000|1473000|1468000|1473000|1468000|0
1770289660000|2026-02-05 11:07:40|1475000|1469000|1477000|1471000|1477000|1471000|1475000|1469000|0
1770289670000|2026-02-05 11:07:50|1478000|1472000|1478000|1472000|1478000|1472000|1478000|1471000|0
1770289680000|2026-02-05 11:08:00|1479000|1473000|1479000|1473000|1479000|1473000|1479000|1473000|0
1770289740000|2026-02-05 11:09:00|1481000|1474000|1481000|1474000|1481000|1474000|1481000|1474000|0
1770289770000|2026-02-05 11:09:30||1476000||1476000||1476000||1476000|0
1770289780000|2026-02-05 11:09:40||1475000||1475000||1475000||1475000|0
1770289790000|2026-02-05 11:09:50|1483000|1476000|1483000|1476000|1483000|1476000|1483000|1476000|0
1770289850000|2026-02-05 11:10:50|1482000||1481000||1482000||1481000||0
1770289890000|2026-02-05 11:11:30||1477000||1477000||1477000||1477000|0
1770289900000|2026-02-05 11:11:40|1482000|1476000|1480000|1475000|1482000|1476000|1480000|1475000|0
1770289930000|2026-02-05 11:12:10|1481000||1481000||1481000||1481000||0
1770289950000|2026-02-05 11:12:30|1480000|1474000|1480000|1474000|1480000|1474000|1480000|1474000|0
1770290020000|2026-02-05 11:13:40|1478000|1476000|1481000|1476000|1481000|1477000|1478000|1476000|8
1770290030000|2026-02-05 11:13:50|1484000|1475000|1483000|1477000|1484000|1478000|1483000|1475000|0
1770290040000|2026-02-05 11:14:00|||||||||1
1770290070000|2026-02-05 11:14:30|1480000||1480000||1480000||1480000||0
1770290130000|2026-02-05 11:15:30||1475000||1475000||1475000||1475000|0
1770290170000|2026-02-05 11:16:10||1476000||1476000||1476000||1476000|0
1770290280000|2026-02-05 11:18:00|1483000|1478000|1485000|1480000|1485000|1480000|1483000|1478000|5
1770290340000|2026-02-05 11:19:00||1479000||1479000||1479000||1479000|0
1770290390000|2026-02-05 11:19:50||1480000||1480000||1480000||1480000|0
1770290400000|2026-02-05 11:20:00|1483000|1477000|1482000|1477000|1483000|1477000|1482000|1477000|0
1770290410000|2026-02-05 11:20:10||1476000||1476000||1476000||1476000|0
1770290430000|2026-02-05 11:20:30||1477000||1477000||1477000||1477000|0
1770290460000|2026-02-05 11:21:00|1481000|1476000|1481000|1476000|1481000|1476000|1481000|1476000|0
1770290470000|2026-02-05 11:21:10|1480000|1477000|1480000|1476000|1480000|1477000|1480000|1476000|0
1770290500000|2026-02-05 11:21:40|1477000|1475000|1477000|1472000|1477000|1475000|1477000|1472000|4
1770290540000|2026-02-05 11:22:20|1476000||1477000||1477000||1476000||0
1770290570000|2026-02-05 11:22:50|1478000|1474000|1478000|1474000|1478000|1474000|1478000|1474000|0
1770290580000|2026-02-05 11:23:00|1479000||1479000||1479000||1479000||0
1770290630000|2026-02-05 11:23:50|1480000|1476000|1480000|1476000|1480000|1476000|1480000|1476000|0
1770290640000|2026-02-05 11:24:00||1475000||1475000||1476000||1475000|0
1770290700000|2026-02-05 11:25:00|1482000|1477000|1483000|1477000|1483000|1477000|1482000|1477000|0
1770290720000|2026-02-05 11:25:20|1484000|1478000|1484000|1478000|1484000|1478000|1484000|1478000|0
1770290730000|2026-02-05 11:25:30|1483000||1483000||1483000||1483000||0
1770290740000|2026-02-05 11:25:40|1484000|1479000|1485000|1479000|1485000|1479000|1484000|1479000|0
1770290750000|2026-02-05 11:25:50|1484000||1484000||1484000||1484000||0
1770290760000|2026-02-05 11:26:00|1485000||1485000||1485000||1485000||0
1770290770000|2026-02-05 11:26:10|1486000|1481000|1488000|1481000|1488000|1481000|1486000|1481000|0
1770290780000|2026-02-05 11:26:20|1487000||1487000||1487000||1487000||0
1770290790000|2026-02-05 11:26:30|1486000||1486000||1486000||1486000||0
1770290860000|2026-02-05 11:27:40||1482000||1482000||1482000||1482000|0
1770290870000|2026-02-05 11:27:50||1481000||1481000||1481000||1481000|0
1770290880000|2026-02-05 11:28:00|1485000||1485000||1485000||1485000||0
1770290950000|2026-02-05 11:29:10|1484000||1484000||1484000||1484000||0
1770290960000|2026-02-05 11:29:20|1485000||1483000||1485000||1483000||22
1770290970000|2026-02-05 11:29:30|1482000|1480000|1483000|1480000|1483000|1480000|1482000|1480000|3
1770290980000|2026-02-05 11:29:40|1482000|1476000|1479000|1475000|1482000|1476000|1479000|1475000|1
1770290990000|2026-02-05 11:29:50|1480000||1480000||1480000||1480000||0
1770291000000|2026-02-05 11:30:00|1479000||1479000||1479000||1479000||0
1770291020000|2026-02-05 11:30:20|1478000|1476000|1479000|1476000|1479000|1476000|1478000|1476000|9
1770291030000|2026-02-05 11:30:30|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1477000|0
1770291050000|2026-02-05 11:30:50||1476000||1476000||1476000||1476000|0
1770291090000|2026-02-05 11:31:30|1482000|1478000|1482000|1478000|1482000|1478000|1482000|1478000|0
1770291110000|2026-02-05 11:31:50||1477000||1477000||1477000||1477000|0
1770291150000|2026-02-05 11:32:30|1481000||1481000||1481000||1481000||0
1770291170000|2026-02-05 11:32:50|1480000|1475000|1478000|1475000|1480000|1475000|1478000|1475000|15
1770291180000|2026-02-05 11:33:00|1477000||1478000||1478000||1477000||0
1770291190000|2026-02-05 11:33:10|1477000||1478000||1478000||1477000||0
1770291200000|2026-02-05 11:33:20|1477000||1478000||1478000||1477000||0
1770291280000|2026-02-05 11:34:40||1473000||1474000||1474000||1473000|0
1770291300000|2026-02-05 11:35:00|1482000|1476000|1481000|1476000|1482000|1476000|1481000|1476000|0
1770291320000|2026-02-05 11:35:20|1482000||1482000||1482000||1482000||0
1770291360000|2026-02-05 11:36:00|1483000|1478000|1483000|1478000|1483000|1478000|1483000|1478000|0
1770291380000|2026-02-05 11:36:20|||||||||1
1770291400000|2026-02-05 11:36:40|1482000||1482000||1482000||1482000||0
1770291410000|2026-02-05 11:36:50|1483000||1482000||1483000||1482000||0
1770291420000|2026-02-05 11:37:00|1481000|1476000|1481000|1476000|1481000|1476000|1481000|1476000|1
1770291440000|2026-02-05 11:37:20|1480000|1475000|1480000|1475000|1480000|1475000|1480000|1475000|3
1770291460000|2026-02-05 11:37:40|1481000||1481000||1481000||1481000||0
1770291590000|2026-02-05 11:39:50|1482000|1476000|1482000|1477000|1482000|1477000|1482000|1476000|0
1770291610000|2026-02-05 11:40:10|1481000|1476000|1481000|1476000|1481000|1476000|1477000|1476000|1
1770291670000|2026-02-05 11:41:10|1480000|1474000|1479000|1474000|1480000|1474000|1479000|1474000|0
1770291710000|2026-02-05 11:41:50|1480000|1475000|1480000|1475000|1480000|1476000|1480000|1475000|0
1770291740000|2026-02-05 11:42:20||1476000||1476000||1476000||1476000|0
1770291770000|2026-02-05 11:42:50||1475000||1475000||1475000||1475000|0
1770291810000|2026-02-05 11:43:30||1476000||1476000||1476000||1476000|0
1770291840000|2026-02-05 11:44:00|1483000|1477000|1484000|1478000|1484000|1478000|1483000|1477000|0
1770291870000|2026-02-05 11:44:30|1485000|1480000|1485000|1480000|1485000|1480000|1485000|1480000|0
1770291910000|2026-02-05 11:45:10|||||||||1
1770291980000|2026-02-05 11:46:20|1484000|1476000|1482000|1476000|1484000|1476000|1482000|1476000|8
1770292000000|2026-02-05 11:46:40|1481000||1481000||1481000||1481000||0
1770292020000|2026-02-05 11:47:00|1482000||1482000||1482000||1482000||0
1770292220000|2026-02-05 11:50:20||1477000||1477000||1477000||1477000|0
1770292250000|2026-02-05 11:50:50|1481000||1481000||1481000||1481000||0
1770292260000|2026-02-05 11:51:00|1482000|1478000|1482000|1478000|1482000|1478000|1482000|1478000|0
1770292290000|2026-02-05 11:51:30|1481000||1481000||1481000||1481000||0
1770292330000|2026-02-05 11:52:10||1476000||1476000||1476000||1476000|1
1770292340000|2026-02-05 11:52:20|1480000|1475000|1480000|1476000|1480000|1476000|1480000|1475000|0
1770292360000|2026-02-05 11:52:40|1482000|1479000|1485000|1479000|1485000|1479000|1482000|1479000|3
1770292450000|2026-02-05 11:54:10|1483000||1485000||1485000||1483000||1
1770292530000|2026-02-05 11:55:30|||||||||2
1770292590000|2026-02-05 11:56:30||1480000||1480000||1480000||1480000|0
1770292640000|2026-02-05 11:57:20||1479000||1481000||1482000||1479000|0
1770292650000|2026-02-05 11:57:30||1482000||1482000||1482000||1482000|0
1770292670000|2026-02-05 11:57:50||1481000||1481000||1481000||1481000|0
1770292680000|2026-02-05 11:58:00|1487000|1482000|1487000|1482000|1487000|1482000|1487000|1482000|21
1770292730000|2026-02-05 11:58:50|1486000||1486000||1486000||1486000||0
1770292760000|2026-02-05 11:59:20||1483000||1483000||1483000||1483000|0
1770292790000|2026-02-05 11:59:50||1482000||1482000||1482000||1482000|0
1770292810000|2026-02-05 12:00:10||1483000||1483000||1483000||1483000|0
1770292830000|2026-02-05 12:00:30||1482000||1482000||1482000||1482000|0
1770292850000|2026-02-05 12:00:50||1481000||1482000||1482000||1481000|0
1770292860000|2026-02-05 12:01:00||1481000||1482000||1482000||1481000|0
1770292880000|2026-02-05 12:01:20||1481000||1482000||1482000||1481000|0
1770292900000|2026-02-05 12:01:40||1484000||1484000||1484000||1483000|0
1770292920000|2026-02-05 12:02:00|1488000|1483000|1488000|1483000|1488000|1483000|1488000|1483000|1
1770292930000|2026-02-05 12:02:10|1486000|1482000|1485000|1480000|1486000|1482000|1485000|1480000|0
1770292960000|2026-02-05 12:02:40||1479000||1479000||1479000||1479000|0
1770292980000|2026-02-05 12:03:00|1483000||1483000||1483000||1483000||0
1770293000000|2026-02-05 12:03:20|1482000||1482000||1482000||1482000||0
1770293010000|2026-02-05 12:03:30|1483000||1483000||1483000||1483000||0
1770293140000|2026-02-05 12:05:40|1484000||1484000||1484000||1484000||0
1770293180000|2026-02-05 12:06:20|1482000||1482000||1482000||1482000||0
1770293210000|2026-02-05 12:06:50||1477000||1477000||1477000||1477000|1
1770293240000|2026-02-05 12:07:20|1484000|1479000|1485000|1479000|1485000|1479000|1484000|1479000|0
1770293250000|2026-02-05 12:07:30|1486000|1481000|1486000|1481000|1486000|1481000|1486000|1481000|1
1770293360000|2026-02-05 12:09:20|1488000|1483000|1488000|1483000|1488000|1483000|1488000|1483000|18
1770293380000|2026-02-05 12:09:40|1489000|1485000|1489000|1485000|1489000|1485000|1489000|1485000|0
1770293410000|2026-02-05 12:10:10|1490000||1490000||1490000||1490000||1
1770293520000|2026-02-05 12:12:00|1491000|1488000|1495000|1491000|1495000|1491000|1491000|1488000|0
1770293530000|2026-02-05 12:12:10|1493000|1490000|1493000|1490000|1493000|1490000|1493000|1490000|0
1770293570000|2026-02-05 12:12:50|1495000||1495000||1495000||1495000||1
1770293580000|2026-02-05 12:13:00|1496000|1491000|1496000|1491000|1496000|1491000|1496000|1491000|0
1770293650000|2026-02-05 12:14:10|1495000||1495000||1495000||1495000||0
1770293660000|2026-02-05 12:14:20|1498000||1498000||1498000||1498000||0
1770293700000|2026-02-05 12:15:00|1499000|1495000|1499000|1495000|1499000|1495000|1499000|1495000|0
1770293710000|2026-02-05 12:15:10||1494000||1494000||1494000||1494000|0
1770293760000|2026-02-05 12:16:00|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|0
1770293790000|2026-02-05 12:16:30||1496000||1496000||1496000||1496000|0
1770293810000|2026-02-05 12:16:50|1502000||1502000||1502000||1502000||3
1770293820000|2026-02-05 12:17:00|1505000|1498000|1505000|1498000|1505000|1498000|1505000|1498000|9
1770293830000|2026-02-05 12:17:10|1506000||1506000||1506000||1506000||0
1770293860000|2026-02-05 12:17:40|1507000|1499000|1507000|1499000|1507000|1499000|1507000|1499000|0
1770293870000|2026-02-05 12:17:50|1506000||1506000||1506000||1506000||0
1770293890000|2026-02-05 12:18:10|1507000||1507000||1507000||1507000||0
1770293940000|2026-02-05 12:19:00|1506000||1506000||1506000||1506000||0
1770293950000|2026-02-05 12:19:10|1507000||1506000||1507000||1506000||0
1770293960000|2026-02-05 12:19:20|1505000||1505000||1505000||1505000||0
1770293970000|2026-02-05 12:19:30|1504000||1504000||1504000||1504000||0
1770293980000|2026-02-05 12:19:40|1505000||1506000||1506000||1505000||0
1770293990000|2026-02-05 12:19:50|1505000||1505000||1506000||1505000||0
1770294010000|2026-02-05 12:20:10|1502000|1496000|1502000|1496000|1502000|1496000|1502000|1496000|10
1770294050000|2026-02-05 12:20:50||1497000||1497000||1497000||1497000|0
1770294060000|2026-02-05 12:21:00||1496000||1496000||1496000||1496000|0
1770294370000|2026-02-05 12:26:10|1499000||1499000||1499000||1499000||0
1770294380000|2026-02-05 12:26:20||1497000||1496000||1497000||1496000|0
1770294390000|2026-02-05 12:26:30|||||||||2
1770294400000|2026-02-05 12:26:40|1502000|1497000|1507000|1501000|1507000|1501000|1502000|1497000|13
1770294450000|2026-02-05 12:27:30|1509000|1504000|1511000|1504000|1511000|1505000|1509000|1504000|2
1770294470000|2026-02-05 12:27:50|1510000||1510000||1510000||1510000||0
1770294530000|2026-02-05 12:28:50|1512000|1505000|1510000|1505000|1512000|1505000|1510000|1505000|0
1770294580000|2026-02-05 12:29:40|1509000||1510000||1510000||1509000||0
1770294650000|2026-02-05 12:30:50|1508000|1506000|1510000|1506000|1510000|1506000|1508000|1506000|3
1770294720000|2026-02-05 12:32:00||1505000||1505000||1505000||1505000|0
1770294800000|2026-02-05 12:33:20||1506000||1506000||1506000||1506000|0
1770294810000|2026-02-05 12:33:30||1505000||1505000||1505000||1505000|0
1770294890000|2026-02-05 12:34:50||1504000||1504000||1504000||1504000|0
1770294920000|2026-02-05 12:35:20||1505000||1505000||1505000||1505000|0
1770295000000|2026-02-05 12:36:40|1509000||1509000||1509000||1509000||0
1770295040000|2026-02-05 12:37:20|1513000|1508000|1514000|1508000|1514000|1508000|1513000|1508000|8
1770295100000|2026-02-05 12:38:20||1509000||1509000||1509000||1509000|0
1770295130000|2026-02-05 12:38:50||1508000||1508000||1508000||1508000|0
1770295140000|2026-02-05 12:39:00|1511000|1504000|1511000|1504000|1511000|1504000|1511000|1504000|11
1770295150000|2026-02-05 12:39:10||1505000||1505000||1505000||1505000|0
1770295180000|2026-02-05 12:39:40|1513000|1507000|1513000|1507000|1513000|1507000|1513000|1507000|0
1770295190000|2026-02-05 12:39:50|1511000||1511000||1511000||1511000||0
1770295200000|2026-02-05 12:40:00||1506000||1505000||1506000||1505000|1
1770295210000|2026-02-05 12:40:10||1507000||1507000||1507000||1507000|0
1770295230000|2026-02-05 12:40:30||1505000||1505000||1505000||1505000|0
1770295240000|2026-02-05 12:40:40||1506000||1506000||1506000||1506000|0
1770295250000|2026-02-05 12:40:50||1505000||1506000||1506000||1505000|0
1770295290000|2026-02-05 12:41:30||1507000||1507000||1507000||1507000|0
1770295340000|2026-02-05 12:42:20||1505000||1505000||1505000||1505000|0
1770295350000|2026-02-05 12:42:30||1507000||1507000||1507000||1507000|0
1770295380000|2026-02-05 12:43:00||1506000||1505000||1506000||1505000|0
1770295440000|2026-02-05 12:44:00|1508000|1506000|1508000|1505000|1508000|1506000|1508000|1505000|0
1770295450000|2026-02-05 12:44:10|1510000|1503000|1509000|1503000|1510000|1503000|1506000|1503000|5
1770295480000|2026-02-05 12:44:40||1504000||1504000||1504000||1504000|0
1770295540000|2026-02-05 12:45:40|1511000|1506000|1511000|1506000|1511000|1506000|1511000|1506000|10
1770295560000|2026-02-05 12:46:00||1507000||1507000||1507000||1507000|1
1770295610000|2026-02-05 12:46:50||1506000||1506000||1506000||1506000|0
1770295640000|2026-02-05 12:47:20||1507000||1507000||1507000||1507000|0
1770295650000|2026-02-05 12:47:30||1505000||1505000||1505000||1505000|3
1770295680000|2026-02-05 12:48:00||1506000||1506000||1506000||1506000|0
1770295700000|2026-02-05 12:48:20||1508000||1507000||1508000||1507000|0
1770295720000|2026-02-05 12:48:40|1515000|1510000|1515000|1509000|1515000|1510000|1515000|1509000|1
1770295730000|2026-02-05 12:48:50|1514000|1508000|1512000|1505000|1514000|1508000|1512000|1505000|8
1770295750000|2026-02-05 12:49:10|1508000|1502000|1508000|1502000|1508000|1502000|1508000|1502000|3
1770295760000|2026-02-05 12:49:20|1507000|1501000|1503000|1497000|1507000|1501000|1502000|1496000|0
1770295770000|2026-02-05 12:49:30|1504000|1496000|1500000|1495000|1504000|1496000|1500000|1491000|1
1770295820000|2026-02-05 12:50:20|1501000||1501000||1501000||1501000||0
1770295830000|2026-02-05 12:50:30|1499000||1500000||1501000||1499000||0
1770295840000|2026-02-05 12:50:40|||||||||3
1770295900000|2026-02-05 12:51:40|1501000|1496000|1501000|1495000|1501000|1496000|1501000|1495000|0
1770295910000|2026-02-05 12:51:50||1496000||1496000||1496000||1496000|0
1770296000000|2026-02-05 12:53:20|1500000||1500000||1500000||1500000||0
1770296020000|2026-02-05 12:53:40|1504000|1497000|1504000|1497000|1504000|1497000|1504000|1497000|22
1770296080000|2026-02-05 12:54:40|1506000|1501000|1508000|1501000|1508000|1501000|1506000|1501000|4
1770296110000|2026-02-05 12:55:10|1507000|1502000|1508000|1502000|1508000|1502000|1507000|1502000|0
1770296130000|2026-02-05 12:55:30|1513000|1506000|1514000|1506000|1514000|1506000|1513000|1506000|9
1770296180000|2026-02-05 12:56:20|1515000|1507000|1514000|1507000|1515000|1507000|1514000|1507000|0
1770296190000|2026-02-05 12:56:30|1515000||1515000||1515000||1515000||0
1770296220000|2026-02-05 12:57:00||1509000||1509000||1509000||1509000|0
1770296230000|2026-02-05 12:57:10|1518000|1512000|1519000|1513000|1519000|1513000|1518000|1512000|1
1770296240000|2026-02-05 12:57:20||1514000||1514000||1514000||1514000|0
1770296250000|2026-02-05 12:57:30|1520000|1515000|1520000|1515000|1520000|1515000|1520000|1515000|0
1770296300000|2026-02-05 12:58:20|1517000|1513000|1520000|1515000|1520000|1516000|1517000|1513000|8
1770296320000|2026-02-05 12:58:40||1513000||1515000||1515000||1513000|0
1770296340000|2026-02-05 12:59:00|1518000|1513000|1518000|1512000|1518000|1514000|1518000|1512000|20
1770296350000|2026-02-05 12:59:10|1517000|1510000|1516000|1510000|1517000|1510000|1516000|1510000|0
1770296360000|2026-02-05 12:59:20|1515000|1508000|1515000|1508000|1515000|1508000|1515000|1508000|0
1770296410000|2026-02-05 13:00:10|1511000||1514000||1515000||1511000||0
1770296420000|2026-02-05 13:00:20|1512000||1512000||1512000||1512000||0
1770296430000|2026-02-05 13:00:30|1511000||1511000||1511000||1511000||0
1770296450000|2026-02-05 13:00:50|||||||||1
1770296460000|2026-02-05 13:01:00||1505000||1505000||1505000||1504000|3
1770296480000|2026-02-05 13:01:20|1509000|1504000|1509000|1504000|1509000|1504000|1509000|1504000|3
1770296490000|2026-02-05 13:01:30||1503000||1503000||1503000||1503000|0
1770296510000|2026-02-05 13:01:50|1508000|1502000|1508000|1502000|1508000|1502000|1508000|1502000|0
1770296530000|2026-02-05 13:02:10|1509000||1509000||1509000||1509000||0
1770296540000|2026-02-05 13:02:20|1506000|1506000|1509000|1506000|1509000|1506000|1506000|1506000|1
1770296550000|2026-02-05 13:02:30||1503000||1502000||1503000||1502000|0
1770296610000|2026-02-05 13:03:30||1503000||1503000||1503000||1503000|0
1770296710000|2026-02-05 13:05:10|1507000||1507000||1507000||1507000||0
1770296770000|2026-02-05 13:06:10|1506000||1508000||1508000||1506000||0
1770296800000|2026-02-05 13:06:40|1507000||1507000||1507000||1507000||0
1770296850000|2026-02-05 13:07:30|1506000||1506000||1506000||1506000||0
1770296960000|2026-02-05 13:09:20|||||||||1
1770296980000|2026-02-05 13:09:40||1501000||1501000||1501000||1501000|7
1770297000000|2026-02-05 13:10:00||1503000||1503000||1503000||1503000|0
1770297010000|2026-02-05 13:10:10|1507000|1502000|1507000|1502000|1507000|1502000|1507000|1502000|1
1770297030000|2026-02-05 13:10:30|1509000|1503000|1509000|1503000|1509000|1503000|1509000|1503000|0
1770297080000|2026-02-05 13:11:20||1504000||1504000||1504000||1504000|0
1770297180000|2026-02-05 13:13:00||1503000||1504000||1504000||1503000|0
1770297210000|2026-02-05 13:13:30|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|4
1770297220000|2026-02-05 13:13:40|1510000||1511000||1511000||1510000||0
1770297230000|2026-02-05 13:13:50|1510000||1510000||1510000||1510000||0
1770297260000|2026-02-05 13:14:20|1508000|1506000|1509000|1503000|1509000|1506000|1508000|1503000|0
1770297270000|2026-02-05 13:14:30|1508000||1508000||1508000||1508000||0
1770297350000|2026-02-05 13:15:50|1506000||1506000||1506000||1506000||0
1770297400000|2026-02-05 13:16:40|1505000||1505000||1505000||1505000||0
1770297430000|2026-02-05 13:17:10|1506000|1500000|1505000|1500000|1506000|1500000|1505000|1500000|1
1770297450000|2026-02-05 13:17:30|1506000||1506000||1506000||1506000||0
1770297600000|2026-02-05 13:20:00|1508000|1501000|1510000|1503000|1510000|1503000|1508000|1501000|3
1770297620000|2026-02-05 13:20:20|1508000|1506000|1512000|1506000|1512000|1506000|1508000|1506000|5
1770297720000|2026-02-05 13:22:00|1511000|1504000|1510000|1504000|1511000|1504000|1510000|1504000|0
1770297780000|2026-02-05 13:23:00|1511000|1505000|1511000|1505000|1511000|1505000|1511000|1505000|0
1770297810000|2026-02-05 13:23:30|1510000|1504000|1510000|1504000|1510000|1504000|1510000|1504000|0
1770297870000|2026-02-05 13:24:30|1509000||1509000||1509000||1509000||0
1770297880000|2026-02-05 13:24:40|1510000|1505000|1510000|1506000|1510000|1506000|1510000|1505000|0
1770297890000|2026-02-05 13:24:50|1511000||1511000||1511000||1511000||0
1770297900000|2026-02-05 13:25:00|||||||||1
1770298020000|2026-02-05 13:27:00|1510000||1510000||1510000||1510000||0
1770298080000|2026-02-05 13:28:00||1505000||1505000||1505000||1505000|1
1770298090000|2026-02-05 13:28:10|1509000|1504000|1509000|1505000|1509000|1505000|1509000|1504000|0
1770298100000|2026-02-05 13:28:20||1504000||1504000||1505000||1504000|0
1770298120000|2026-02-05 13:28:40|1511000|1506000|1511000|1506000|1511000|1506000|1511000|1506000|0
1770298130000|2026-02-05 13:28:50|1510000||1511000||1511000||1510000||3
1770298140000|2026-02-05 13:29:00||1507000||1507000||1507000||1507000|0
1770298150000|2026-02-05 13:29:10|1514000|1509000|1514000|1510000|1514000|1510000|1514000|1509000|7
1770298170000|2026-02-05 13:29:30|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1510000|1
1770298180000|2026-02-05 13:29:40|1516000||1516000||1516000||1516000||0
1770298250000|2026-02-05 13:30:50|1513000|1513000|1517000|1513000|1517000|1513000|1513000|1513000|8
1770298270000|2026-02-05 13:31:10|1516000||1517000||1517000||1516000||0
1770298350000|2026-02-05 13:32:30|1519000|1514000|1519000|1514000|1519000|1514000|1519000|1514000|0
1770298410000|2026-02-05 13:33:30|1517000||1517000||1517000||1517000||0
1770298420000|2026-02-05 13:33:40|||||||||7
1770298430000|2026-02-05 13:33:50||1512000||1512000||1512000||1512000|1
1770298440000|2026-02-05 13:34:00|1516000|1511000|1516000|1513000|1516000|1513000|1516000|1511000|0
1770298460000|2026-02-05 13:34:20||1511000||1511000||1511000||1511000|2
1770298500000|2026-02-05 13:35:00||1512000||1512000||1512000||1512000|0
1770298510000|2026-02-05 13:35:10|1519000|1513000|1520000|1516000|1520000|1516000|1519000|1513000|3
1770298540000|2026-02-05 13:35:40||1517000||1517000||1517000||1517000|0
1770298630000|2026-02-05 13:37:10|1519000||1520000||1520000||1519000||0
1770298670000|2026-02-05 13:37:50|1522000||1522000||1522000||1522000||5
1770298680000|2026-02-05 13:38:00|1523000|1518000|1523000|1519000|1523000|1519000|1523000|1518000|14
1770298700000|2026-02-05 13:38:20|1522000|1517000|1522000|1516000|1522000|1517000|1522000|1516000|8
1770298710000|2026-02-05 13:38:30|1521000|1515000|1517000|1513000|1521000|1515000|1517000|1513000|0
1770298720000|2026-02-05 13:38:40||1512000||1512000||1512000||1512000|0
1770298730000|2026-02-05 13:38:50|1515000||1515000||1515000||1515000||0
1770298740000|2026-02-05 13:39:00|1518000||1518000||1518000||1518000||1
1770298750000|2026-02-05 13:39:10|1516000|1516000|1522000|1516000|1522000|1516000|1516000|1516000|2
1770298820000|2026-02-05 13:40:20|1523000|1517000|1522000|1518000|1523000|1518000|1522000|1517000|0
1770298830000|2026-02-05 13:40:30|1523000|1519000|1520000|1513000|1523000|1519000|1520000|1513000|11
1770298860000|2026-02-05 13:41:00|||||||||1
1770298900000|2026-02-05 13:41:40|1519000|1512000|1518000|1511000|1519000|1512000|1518000|1511000|0
1770298940000|2026-02-05 13:42:20||1513000||1512000||1516000||1512000|1
1770298980000|2026-02-05 13:43:00|1519000|1514000|1519000|1514000|1519000|1514000|1519000|1514000|2
1770298990000|2026-02-05 13:43:10||1513000||1513000||1513000||1513000|0
1770299000000|2026-02-05 13:43:20||1514000||1514000||1514000||1514000|0
1770299040000|2026-02-05 13:44:00|1518000|1515000|1517000|1512000|1518000|1515000|1517000|1512000|9
1770299050000|2026-02-05 13:44:10||1511000||1512000||1512000||1511000|0
1770299100000|2026-02-05 13:45:00|1518000|1513000|1518000|1513000|1518000|1513000|1518000|1513000|2
1770299150000|2026-02-05 13:45:50||1512000||1512000||1512000||1512000|0
1770299160000|2026-02-05 13:46:00||1513000||1513000||1513000||1513000|0
1770299170000|2026-02-05 13:46:10|1517000||1517000||1517000||1517000||0
1770299190000|2026-02-05 13:46:30|||||||||3
1770299200000|2026-02-05 13:46:40|1514000|1508000|1513000|1508000|1514000|1508000|1513000|1508000|6
1770299280000|2026-02-05 13:48:00|1512000||1513000||1513000||1512000||0
1770299430000|2026-02-05 13:50:30|1515000|1510000|1516000|1511000|1516000|1511000|1515000|1510000|3
1770299450000|2026-02-05 13:50:50|1515000||1515000||1515000||1515000||0
1770299490000|2026-02-05 13:51:30|1516000||1516000||1516000||1516000||6
1770299530000|2026-02-05 13:52:10|1515000|1510000|1515000|1510000|1515000|1510000|1515000|1510000|0
1770299550000|2026-02-05 13:52:30|1514000||1513000||1514000||1513000||0
1770299560000|2026-02-05 13:52:40|1512000|1507000|1512000|1507000|1512000|1507000|1512000|1507000|3
1770299580000|2026-02-05 13:53:00|1511000||1511000||1511000||1511000||0
1770299590000|2026-02-05 13:53:10||1508000||1506000||1508000||1506000|0
1770299630000|2026-02-05 13:53:50|1510000|1505000|1510000|1505000|1510000|1505000|1510000|1505000|0
1770299640000|2026-02-05 13:54:00|||||||||2
1770299680000|2026-02-05 13:54:40|1509000||1511000||1511000||1509000||3
1770299690000|2026-02-05 13:54:50|1509000|1506000|1511000|1506000|1511000|1506000|1509000|1506000|0
1770299720000|2026-02-05 13:55:20|1509000||1509000||1509000||1509000||0
1770299750000|2026-02-05 13:55:50|1511000|1507000|1511000|1506000|1511000|1507000|1511000|1506000|10
1770299760000|2026-02-05 13:56:00|1510000||1510000||1510000||1510000||0
1770299790000|2026-02-05 13:56:30||1504000||1504000||1504000||1504000|7
1770299820000|2026-02-05 13:57:00|1509000||1509000||1509000||1509000||0
1770299830000|2026-02-05 13:57:10|1508000||1508000||1508000||1508000||0
1770299840000|2026-02-05 13:57:20|1509000|1505000|1508000|1505000|1509000|1505000|1508000|1505000|0
1770299850000|2026-02-05 13:57:30|1509000|1503000|1508000|1504000|1509000|1504000|1508000|1503000|1
1770299900000|2026-02-05 13:58:20|1507000|1503000|1505000|1501000|1507000|1503000|1505000|1501000|2
1770299910000|2026-02-05 13:58:30|1506000|1502000|1507000|1502000|1507000|1502000|1506000|1502000|0
1770299950000|2026-02-05 13:59:10||1501000||1501000||1501000||1501000|0
1770299970000|2026-02-05 13:59:30||1503000||1502000||1503000||1502000|0
1770299990000|2026-02-05 13:59:50|1505000||1507000||1507000||1505000||3
1770300010000|2026-02-05 14:00:10|1506000|1501000|1504000|1500000|1506000|1501000|1504000|1500000|5
1770300020000|2026-02-05 14:00:20|1502000|1497000|1501000|1496000|1502000|1497000|1501000|1496000|1
1770300050000|2026-02-05 14:00:50|1500000||1500000||1500000||1499000||0
1770300070000|2026-02-05 14:01:10|1499000||1499000||1499000||1499000||0
1770300080000|2026-02-05 14:01:20|||||||||2
1770300090000|2026-02-05 14:01:30||1493000||1493000||1493000||1493000|0
1770300100000|2026-02-05 14:01:40|1498000|1492000|1498000|1492000|1498000|1492000|1498000|1492000|0
1770300130000|2026-02-05 14:02:10||1493000||1493000||1493000||1493000|0
1770300140000|2026-02-05 14:02:20|1496000|1491000|1496000|1494000|1496000|1494000|1496000|1491000|0
1770300150000|2026-02-05 14:02:30|1495000||1497000||1497000||1495000||8
1770300170000|2026-02-05 14:02:50||1491000||1491000||1491000||1491000|11
1770300190000|2026-02-05 14:03:10||1490000||1490000||1490000||1490000|0
1770300220000|2026-02-05 14:03:40||1491000||1491000||1491000||1491000|0
1770300230000|2026-02-05 14:03:50|1496000|1490000|1498000|1491000|1498000|1491000|1496000|1490000|4
1770300240000|2026-02-05 14:04:00|1497000||1497000||1497000||1497000||0
1770300250000|2026-02-05 14:04:10|||||||||1
1770300290000|2026-02-05 14:04:50|1498000|1492000|1498000|1492000|1498000|1492000|1498000|1492000|5
1770300390000|2026-02-05 14:06:30|1499000|1493000|1499000|1494000|1499000|1494000|1499000|1493000|0
1770300400000|2026-02-05 14:06:40|1501000||1500000||1501000||1500000||3
1770300420000|2026-02-05 14:07:00|1501000|1495000|1501000|1495000|1501000|1495000|1501000|1495000|1
1770300450000|2026-02-05 14:07:30||1496000||1496000||1496000||1496000|0
1770300660000|2026-02-05 14:11:00||1497000||1497000||1497000||1497000|0
1770300720000|2026-02-05 14:12:00|1502000||1502000||1502000||1502000||7
1770300730000|2026-02-05 14:12:10|1503000|1498000|1504000|1498000|1504000|1498000|1503000|1498000|5
1770300750000|2026-02-05 14:12:30|||||||||1
1770300780000|2026-02-05 14:13:00|1505000|1499000|1504000|1498000|1505000|1499000|1504000|1498000|0
1770300880000|2026-02-05 14:14:40|1506000|1499000|1506000|1500000|1507000|1500000|1506000|1499000|9
1770300900000|2026-02-05 14:15:00|1504000||1504000||1504000||1504000||2
1770300910000|2026-02-05 14:15:10|1503000|1497000|1503000|1497000|1503000|1497000|1503000|1497000|6
1770300940000|2026-02-05 14:15:40|1502000||1503000||1503000||1502000||0
1770301060000|2026-02-05 14:17:40||1498000||1497000||1498000||1497000|0
1770301100000|2026-02-05 14:18:20|1502000||1502000||1502000||1502000||0
1770301120000|2026-02-05 14:18:40|||||||||4
1770301180000|2026-02-05 14:19:40|1503000||1503000||1503000||1503000||0
1770301190000|2026-02-05 14:19:50|1504000|1498000|1504000|1498000|1504000|1498000|1504000|1498000|0
1770301210000|2026-02-05 14:20:10|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|0
1770301260000|2026-02-05 14:21:00|1500000||1500000||1500000||1500000||0
1770301330000|2026-02-05 14:22:10||1496000||1496000||1496000||1496000|5
1770301340000|2026-02-05 14:22:20||1498000||1498000||1498000||1498000|0
1770301360000|2026-02-05 14:22:40|||||||||7
1770301370000|2026-02-05 14:22:50||1496000||1495000||1496000||1495000|0
1770301380000|2026-02-05 14:23:00||1496000||1496000||1496000||1496000|0
1770301390000|2026-02-05 14:23:10||1495000||1495000||1495000||1495000|0
1770301400000|2026-02-05 14:23:20||1496000||1496000||1496000||1496000|0
1770301420000|2026-02-05 14:23:40||1498000||1498000||1498000||1498000|0
1770301440000|2026-02-05 14:24:00|1501000||1501000||1501000||1501000||4
1770301470000|2026-02-05 14:24:30|1500000||1501000||1501000||1500000||0
1770301510000|2026-02-05 14:25:10||1496000||1496000||1496000||1496000|0
1770301550000|2026-02-05 14:25:50||1497000||1496000||1497000||1496000|0
1770301580000|2026-02-05 14:26:20||1500000||1497000||1500000||1497000|2
1770301600000|2026-02-05 14:26:40|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|0
1770301690000|2026-02-05 14:28:10|||||||||3
1770301700000|2026-02-05 14:28:20|1505000|1500000|1507000|1501000|1508000|1502000|1505000|1500000|1
1770301710000|2026-02-05 14:28:30|1506000||1506000||1506000||1506000||0
1770301720000|2026-02-05 14:28:40|1505000||1506000||1506000||1505000||0
1770301760000|2026-02-05 14:29:20|1505000||1504000||1505000||1504000||0
1770301780000|2026-02-05 14:29:40||1500000||1500000||1500000||1500000|0
1770301790000|2026-02-05 14:29:50|1506000||1506000||1506000||1506000||0
1770301810000|2026-02-05 14:30:10|1508000|1502000|1509000|1502000|1509000|1502000|1508000|1502000|12
1770301830000|2026-02-05 14:30:30|1510000|1504000|1510000|1506000|1510000|1506000|1510000|1504000|0
1770301880000|2026-02-05 14:31:20|1511000|1508000|1515000|1508000|1515000|1508000|1511000|1508000|10
1770301910000|2026-02-05 14:31:50|1513000||1513000||1513000||1513000||0
1770302010000|2026-02-05 14:33:30||1510000||1510000||1510000||1510000|0
1770302120000|2026-02-05 14:35:20|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|1
1770302160000|2026-02-05 14:36:00|1514000|1510000|1514000|1510000|1515000|1510000|1514000|1510000|12
1770302180000|2026-02-05 14:36:20|1515000||1514000||1515000||1514000||0
1770302190000|2026-02-05 14:36:30||1511000||1511000||1511000||1511000|0
1770302200000|2026-02-05 14:36:40|1513000|1508000|1513000|1508000|1513000|1508000|1513000|1508000|14
1770302220000|2026-02-05 14:37:00|1514000|1509000|1513000|1509000|1514000|1509000|1513000|1509000|0
1770302230000|2026-02-05 14:37:10|1514000|1510000|1514000|1510000|1514000|1510000|1514000|1510000|0
1770302240000|2026-02-05 14:37:20|1513000||1513000||1513000||1513000||0
1770302270000|2026-02-05 14:37:50|1514000|1511000|1515000|1511000|1515000|1511000|1514000|1511000|0
1770302340000|2026-02-05 14:39:00|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|5
1770302350000|2026-02-05 14:39:10|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|0
1770302390000|2026-02-05 14:39:50|1516000|1511000|1516000|1511000|1516000|1511000|1516000|1511000|4
1770302400000|2026-02-05 14:40:00||1512000||1512000||1512000||1512000|0
1770302470000|2026-02-05 14:41:10|1515000||1515000||1515000||1515000||0
1770302480000|2026-02-05 14:41:20|1517000|1514000|1518000|1515000|1518000|1515000|1517000|1514000|1
1770302490000|2026-02-05 14:41:30|1520000|1516000|1520000|1517000|1520000|1517000|1520000|1516000|1
1770302530000|2026-02-05 14:42:10|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|6
1770302540000|2026-02-05 14:42:20|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|3
1770302550000|2026-02-05 14:42:30|1525000|1521000|1525000|1521000|1525000|1521000|1525000|1521000|1
1770302570000|2026-02-05 14:42:50||1520000||1520000||1520000||1520000|8
1770302710000|2026-02-05 14:45:10|1524000||1524000||1524000||1524000||0
1770302730000|2026-02-05 14:45:30|1525000||1525000||1525000||1525000||0
1770302770000|2026-02-05 14:46:10||1521000||1521000||1521000||1521000|0
1770302800000|2026-02-05 14:46:40|1526000|1523000|1526000|1523000|1526000|1523000|1526000|1523000|5
1770302870000|2026-02-05 14:47:50|1530000|1524000|1530000|1525000|1531000|1528000|1530000|1524000|3
1770302880000|2026-02-05 14:48:00||1526000||1524000||1526000||1524000|11
1770302890000|2026-02-05 14:48:10||1525000||1525000||1525000||1525000|0
1770302940000|2026-02-05 14:49:00|1527000|1521000|1527000|1521000|1527000|1521000|1527000|1521000|2
1770302960000|2026-02-05 14:49:20||1523000||1523000||1523000||1523000|0
1770303050000|2026-02-05 14:50:50|1524000|1520000|1524000|1520000|1524000|1520000|1524000|1520000|1
1770303060000|2026-02-05 14:51:00|1525000|1521000|1526000|1521000|1526000|1521000|1525000|1521000|0
1770303070000|2026-02-05 14:51:10|1527000|1522000|1527000|1522000|1527000|1522000|1527000|1522000|0
1770303090000|2026-02-05 14:51:30||1523000||1523000||1523000||1523000|0
1770303180000|2026-02-05 14:53:00|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|5
1770303190000|2026-02-05 14:53:10||1527000||1527000||1527000||1527000|0
1770303200000|2026-02-05 14:53:20|1531000||1530000||1531000||1530000||0
1770303250000|2026-02-05 14:54:10|1531000||1531000||1531000||1531000||0
1770303290000|2026-02-05 14:54:50|||||||||3
1770303300000|2026-02-05 14:55:00|1530000||1530000||1530000||1530000||0
1770303350000|2026-02-05 14:55:50|1529000|1525000|1529000|1525000|1529000|1525000|1529000|1525000|4
1770303370000|2026-02-05 14:56:10|1530000|1526000|1530000|1526000|1530000|1526000|1528000|1526000|20
1770303380000|2026-02-05 14:56:20|1532000|1527000|1532000|1527000|1532000|1529000|1532000|1527000|4
1770303400000|2026-02-05 14:56:40||1528000||1528000||1528000||1528000|0
1770303410000|2026-02-05 14:56:50||1527000||1527000||1527000||1527000|0
1770303420000|2026-02-05 14:57:00|1531000||1531000||1531000||1531000||0
1770303430000|2026-02-05 14:57:10|1529000||1529000||1529000||1529000||0
1770303450000|2026-02-05 14:57:30|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|3
1770303480000|2026-02-05 14:58:00|1527000||1527000||1527000||1527000||0
1770303490000|2026-02-05 14:58:10|1526000||1526000||1527000||1526000||0
1770303540000|2026-02-05 14:59:00|1525000|1522000|1524000|1520000|1525000|1522000|1524000|1520000|4
1770303570000|2026-02-05 14:59:30|1525000|1521000|1526000|1521000|1526000|1521000|1525000|1521000|0
1770303580000|2026-02-05 14:59:40|1527000|1522000|1527000|1522000|1527000|1522000|1527000|1522000|5
1770303590000|2026-02-05 14:59:50||1523000||1523000||1523000||1523000|0
1770303600000|2026-02-05 15:00:00|1526000||1526000||1526000||1526000||0
1770303610000|2026-02-05 15:00:10|1524000|1520000|1524000|1520000|1524000|1520000|1524000|1520000|6
1770303630000|2026-02-05 15:00:30|1523000||1523000||1523000||1523000||0
1770303660000|2026-02-05 15:01:00|1519000|1518000|1519000|1515000|1519000|1518000|1519000|1515000|10
1770303760000|2026-02-05 15:02:40|1521000|1516000|1521000|1517000|1521000|1517000|1521000|1516000|0
1770303800000|2026-02-05 15:03:20|1520000||1520000||1520000||1520000||10
1770303820000|2026-02-05 15:03:40|1518000||1520000||1520000||1518000||10
1770303840000|2026-02-05 15:04:00|1519000|1516000|1519000|1515000|1519000|1516000|1519000|1515000|0
1770303860000|2026-02-05 15:04:20|1520000||1520000||1520000||1520000||0
1770303870000|2026-02-05 15:04:30||1516000||1516000||1516000||1516000|0
1770303900000|2026-02-05 15:05:00|1519000||1519000||1519000||1519000||0
1770303920000|2026-02-05 15:05:20|1518000||1518000||1518000||1518000||0
1770303930000|2026-02-05 15:05:30|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|3
1770303960000|2026-02-05 15:06:00|1519000||1518000||1519000||1518000||20
1770303970000|2026-02-05 15:06:10|1519000||1519000||1519000||1518000||0
1770304010000|2026-02-05 15:06:50|1518000||1518000||1518000||1518000||0
1770304020000|2026-02-05 15:07:00|1517000||1517000||1517000||1517000||0
1770304060000|2026-02-05 15:07:40|1518000||1519000||1519000||1517000||0
1770304080000|2026-02-05 15:08:00|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|0
1770304090000|2026-02-05 15:08:10|1522000|1517000|1523000|1520000|1523000|1520000|1522000|1517000|0
1770304100000|2026-02-05 15:08:20||1521000||1521000||1521000||1521000|0
1770304140000|2026-02-05 15:09:00|1524000|1518000|1520000|1516000|1524000|1519000|1520000|1516000|6
1770304200000|2026-02-05 15:10:00|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|0
1770304210000|2026-02-05 15:10:10|1523000|1518000|1523000|1519000|1523000|1519000|1523000|1518000|24
1770304240000|2026-02-05 15:10:40|1522000|1518000|1522000|1519000|1522000|1519000|1520000|1518000|2
1770304260000|2026-02-05 15:11:00|1523000||1523000||1523000||1520000||2
1770304270000|2026-02-05 15:11:10|1520000||1520000||1520000||1520000||0
1770304280000|2026-02-05 15:11:20|1522000||1522000||1522000||1522000||0
1770304290000|2026-02-05 15:11:30|1520000||1520000||1520000||1520000||0
1770304320000|2026-02-05 15:12:00|1522000||1522000||1522000||1522000||1
1770304340000|2026-02-05 15:12:20|1523000||1523000||1523000||1523000||2
1770304370000|2026-02-05 15:12:50|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|5
1770304380000|2026-02-05 15:13:00|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|0
1770304420000|2026-02-05 15:13:40|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|0
1770304480000|2026-02-05 15:14:40|1520000|1516000|1519000|1515000|1520000|1516000|1519000|1515000|1
1770304490000|2026-02-05 15:14:50|1518000||1518000||1518000||1518000||0
1770304520000|2026-02-05 15:15:20|1519000|1516000|1519000|1515000|1520000|1516000|1519000|1515000|0
1770304530000|2026-02-05 15:15:30|1520000|1516000|1519000|1515000|1520000|1516000|1519000|1515000|0
1770304590000|2026-02-05 15:16:30|1523000|1519000|1523000|1518000|1523000|1520000|1523000|1518000|3
1770304650000|2026-02-05 15:17:30|1522000|1517000|1520000|1516000|1522000|1517000|1520000|1515000|0
1770304660000|2026-02-05 15:17:40||1515000||1515000||1515000||1515000|6
1770304710000|2026-02-05 15:18:30|||||||||1
1770304770000|2026-02-05 15:19:30|1519000||1518000||1519000||1518000||0
1770304800000|2026-02-05 15:20:00|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|6
1770304810000|2026-02-05 15:20:10|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|0
1770304820000|2026-02-05 15:20:20|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|0
1770304830000|2026-02-05 15:20:30|||||||||4
1770304890000|2026-02-05 15:21:30|1514000||1513000||1514000||1513000||0
1770304910000|2026-02-05 15:21:50|1515000|1512000|1515000|1512000|1515000|1512000|1515000|1512000|0
1770304920000|2026-02-05 15:22:00|1514000||1514000||1514000||1514000||0
1770304960000|2026-02-05 15:22:40|1513000||1514000||1514000||1513000||10
1770304970000|2026-02-05 15:22:50|1515000||1515000||1515000||1515000||9
1770304980000|2026-02-05 15:23:00|1514000||1514000||1514000||1514000||0
1770304990000|2026-02-05 15:23:10|1515000||1515000||1515000||1515000||10
1770305000000|2026-02-05 15:23:20|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|8
1770305030000|2026-02-05 15:23:50|1519000|1514000|1519000|1515000|1520000|1515000|1519000|1514000|1
1770305040000|2026-02-05 15:24:00|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|5
1770305060000|2026-02-05 15:24:20|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|0
1770305090000|2026-02-05 15:24:50|1515000||1515000||1515000||1515000||0
1770305120000|2026-02-05 15:25:20|1514000||1513000||1514000||1513000||0
1770305130000|2026-02-05 15:25:30|1514000||1515000||1515000||1514000||1
1770305140000|2026-02-05 15:25:40|1516000||1516000||1516000||1516000||0
1770305150000|2026-02-05 15:25:50|1514000|1514000|1516000|1512000|1516000|1514000|1514000|1512000|1
1770305160000|2026-02-05 15:26:00|1515000||1515000||1515000||1515000||0
1770305210000|2026-02-05 15:26:50|1514000|1510000|1514000|1510000|1514000|1510000|1514000|1510000|1
1770305270000|2026-02-05 15:27:50|1516000|1511000|1516000|1511000|1516000|1511000|1516000|1511000|1
1770305280000|2026-02-05 15:28:00|||||||||4
1770305320000|2026-02-05 15:28:40||1512000||1512000||1512000||1512000|0
1770305340000|2026-02-05 15:29:00|1518000|1513000|1518000|1513000|1518000|1513000|1518000|1513000|0
1770305390000|2026-02-05 15:29:50|1520000|1515000|1520000|1515000|1520000|1515000|1520000|1515000|2
1770305400000|2026-02-05 15:30:00|1521000|1516000|1521000|1516000|1521000|1516000|1521000|1516000|0
1770305420000|2026-02-05 15:30:20|1520000||1520000||1520000||1520000||0
1770305430000|2026-02-05 15:30:30|1521000||1521000||1521000||1521000||0
1770305470000|2026-02-05 15:31:10|1520000|1515000|1519000|1515000|1520000|1515000|1519000|1515000|0
1770305480000|2026-02-05 15:31:20|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|0
1770305530000|2026-02-05 15:32:10|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1770305590000|2026-02-05 15:33:10|1518000|1515000|1518000|1514000|1518000|1515000|1518000|1514000|2
1770305640000|2026-02-05 15:34:00|1519000|1515000|1520000|1515000|1520000|1515000|1519000|1515000|0
1770305650000|2026-02-05 15:34:10|1519000|1514000|1519000|1514000|1519000|1514000|1519000|1514000|0
1770305660000|2026-02-05 15:34:20|1518000||1518000||1518000||1518000||0
1770305670000|2026-02-05 15:34:30|1520000|1515000|1520000|1515000|1520000|1515000|1520000|1515000|3
1770305680000|2026-02-05 15:34:40|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|0
1770305710000|2026-02-05 15:35:10|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|0
1770305720000|2026-02-05 15:35:20|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|0
1770305760000|2026-02-05 15:36:00|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|0
1770305780000|2026-02-05 15:36:20|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|0
1770305790000|2026-02-05 15:36:30|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|0
1770305830000|2026-02-05 15:37:10|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|0
1770305910000|2026-02-05 15:38:30|1521000|1516000|1521000|1517000|1521000|1517000|1521000|1516000|3
1770305950000|2026-02-05 15:39:10|1523000|1519000|1522000|1519000|1524000|1519000|1522000|1519000|81
1770305980000|2026-02-05 15:39:40||1518000||1517000||1518000||1517000|0
1770305990000|2026-02-05 15:39:50|1521000||1521000||1521000||1521000||0
1770306000000|2026-02-05 15:40:00||1518000||1517000||1518000||1517000|0
1770306040000|2026-02-05 15:40:40||1519000||1519000||1519000||1519000|0
1770306140000|2026-02-05 15:42:20|1522000||1522000||1522000||1522000||6
1770306150000|2026-02-05 15:42:30|1523000|1520000|1524000|1521000|1524000|1521000|1523000|1520000|1
1770306160000|2026-02-05 15:42:40|||||||||1
1770306170000|2026-02-05 15:42:50|1527000|1522000|1527000|1523000|1527000|1523000|1527000|1522000|3
1770306200000|2026-02-05 15:43:20||1524000||1524000||1524000||1524000|0
1770306210000|2026-02-05 15:43:30||1523000||1523000||1523000||1523000|0
1770306220000|2026-02-05 15:43:40||1524000||1523000||1524000||1523000|0
1770306270000|2026-02-05 15:44:30|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|4
1770306290000|2026-02-05 15:44:50|1529000||1529000||1529000||1529000||3
1770306320000|2026-02-05 15:45:20|1528000|1525000|1529000|1524000|1529000|1525000|1528000|1524000|0
1770306350000|2026-02-05 15:45:50||1525000||1525000||1526000||1525000|0
1770306410000|2026-02-05 15:46:50|1528000|1526000|1529000|1526000|1529000|1526000|1528000|1526000|5
1770306420000|2026-02-05 15:47:00|1530000|1527000|1533000|1529000|1533000|1529000|1530000|1527000|4
1770306430000|2026-02-05 15:47:10|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|0
1770306440000|2026-02-05 15:47:20||1531000||1531000||1531000||1531000|0
1770306450000|2026-02-05 15:47:30|1536000|1530000|1536000|1531000|1536000|1531000|1536000|1530000|0
1770306460000|2026-02-05 15:47:40|1537000|1532000|1537000|1533000|1537000|1533000|1537000|1532000|3
1770306470000|2026-02-05 15:47:50|1538000|1534000|1537000|1532000|1538000|1534000|1537000|1532000|1
1770306480000|2026-02-05 15:48:00|1536000|1531000|1536000|1531000|1536000|1531000|1536000|1531000|0
1770306490000|2026-02-05 15:48:10||1533000||1533000||1533000||1533000|0
1770306530000|2026-02-05 15:48:50||1534000||1534000||1534000||1534000|0
1770306560000|2026-02-05 15:49:20||1531000||1531000||1531000||1531000|1
1770306570000|2026-02-05 15:49:30|1535000|1530000|1535000|1529000|1535000|1530000|1535000|1529000|0
1770306580000|2026-02-05 15:49:40||1530000||1529000||1530000||1529000|0
1770306600000|2026-02-05 15:50:00|1534000|1528000|1531000|1528000|1534000|1528000|1531000|1528000|0
1770306630000|2026-02-05 15:50:30|1533000|1529000|1535000|1531000|1535000|1531000|1533000|1529000|6
1770306650000|2026-02-05 15:50:50|1536000|1532000|1536000|1532000|1536000|1532000|1536000|1532000|0
1770306670000|2026-02-05 15:51:10||1533000||1533000||1533000||1533000|0
1770306680000|2026-02-05 15:51:20|||||||||3
1770306700000|2026-02-05 15:51:40|1537000|1532000|1537000|1532000|1537000|1532000|1537000|1532000|2
1770306740000|2026-02-05 15:52:20||1533000||1532000||1533000||1532000|0
1770306790000|2026-02-05 15:53:10|1538000|1533000|1540000|1536000|1540000|1536000|1538000|1533000|1
1770306810000|2026-02-05 15:53:30||1535000||1535000||1535000||1535000|0
1770306820000|2026-02-05 15:53:40||1534000||1534000||1534000||1534000|0
1770306830000|2026-02-05 15:53:50|1539000|1535000|1539000|1535000|1539000|1535000|1539000|1535000|0
1770306840000|2026-02-05 15:54:00||1534000||1534000||1534000||1534000|0
1770306850000|2026-02-05 15:54:10||1535000||1534000||1535000||1534000|0
1770306870000|2026-02-05 15:54:30|1537000||1537000||1537000||1537000||1
1770306880000|2026-02-05 15:54:40|1538000||1538000||1538000||1538000||4
1770306890000|2026-02-05 15:54:50|1537000||1537000||1537000||1537000||0
1770364800000|2026-02-06 08:00:00|1512000|1502000|1511000|1502000|1512000|1503000|1511000|1502000|2
1770364810000|2026-02-06 08:00:10||1503000||1503000||1503000||1503000|0
1770364820000|2026-02-06 08:00:20|1519000|1509000|1519000|1509000|1519000|1509000|1519000|1509000|1
1770364830000|2026-02-06 08:00:30|1518000|1510000|1518000|1510000|1518000|1510000|1518000|1510000|0
1770364850000|2026-02-06 08:00:50|1515000||1518000||1518000||1515000||0
1770364860000|2026-02-06 08:01:00|1519000|1511000|1525000|1516000|1525000|1516000|1519000|1511000|2
1770364870000|2026-02-06 08:01:10|1526000||1526000||1526000||1526000||0
1770364890000|2026-02-06 08:01:30|1527000|1517000|1527000|1518000|1527000|1518000|1527000|1517000|0
1770364900000|2026-02-06 08:01:40|1528000|1520000|1530000|1522000|1530000|1522000|1528000|1520000|0
1770364910000|2026-02-06 08:01:50|1528000|1520000|1528000|1520000|1528000|1520000|1528000|1520000|7
1770364920000|2026-02-06 08:02:00|1524000|1519000|1522000|1512000|1524000|1519000|1522000|1511000|1
1770364930000|2026-02-06 08:02:10|1511000|1511000|1511000|1505000|1511000|1511000|1511000|1502000|1
1770364940000|2026-02-06 08:02:20||1502000||1503000||1503000||1502000|0
1770364960000|2026-02-06 08:02:40|1512000|1505000|1512000|1505000|1512000|1505000|1512000|1505000|0
1770364980000|2026-02-06 08:03:00|1509000||1512000||1512000||1509000||0
1770364990000|2026-02-06 08:03:10|1514000|1507000|1516000|1507000|1516000|1507000|1514000|1507000|0
1770365010000|2026-02-06 08:03:30|1517000|1510000|1519000|1511000|1519000|1511000|1517000|1510000|1
1770365030000|2026-02-06 08:03:50|1522000|1519000|1524000|1516000|1524000|1519000|1520000|1515000|4
1770365040000|2026-02-06 08:04:00|1523000|1513000|1521000|1513000|1523000|1513000|1521000|1513000|3
1770365050000|2026-02-06 08:04:10||1512000||1512000||1512000||1512000|1
1770365070000|2026-02-06 08:04:30|1518000||1518000||1518000||1518000||0
1770365080000|2026-02-06 08:04:40|1520000|1515000|1520000|1512000|1520000|1515000|1520000|1512000|2
1770365100000|2026-02-06 08:05:00|||||||||1
1770365110000|2026-02-06 08:05:10|1519000|1511000|1518000|1509000|1519000|1511000|1518000|1509000|0
1770365140000|2026-02-06 08:05:40|1517000|1510000|1517000|1510000|1517000|1510000|1517000|1510000|0
1770365150000|2026-02-06 08:05:50|1518000||1518000||1518000||1518000||1
1770365180000|2026-02-06 08:06:20|1519000||1519000||1519000||1519000||0
1770365190000|2026-02-06 08:06:30|1520000|1512000|1520000|1513000|1520000|1513000|1520000|1512000|0
1770365200000|2026-02-06 08:06:40|1523000|1515000|1523000|1515000|1523000|1515000|1523000|1515000|0
1770365210000|2026-02-06 08:06:50|1524000|1516000|1526000|1517000|1526000|1517000|1524000|1516000|0
1770365220000|2026-02-06 08:07:00|1524000||1524000||1524000||1524000||1
1770365230000|2026-02-06 08:07:10||1516000||1516000||1516000||1516000|0
1770365280000|2026-02-06 08:08:00||1517000||1517000||1517000||1517000|0
1770365300000|2026-02-06 08:08:20|1525000|1518000|1526000|1520000|1526000|1520000|1525000|1518000|0
1770365310000|2026-02-06 08:08:30|1529000||1529000||1529000||1529000||0
1770365320000|2026-02-06 08:08:40||1522000||1522000||1522000||1522000|9
1770365340000|2026-02-06 08:09:00|1528000|1520000|1528000|1520000|1528000|1520000|1528000|1520000|5
1770365360000|2026-02-06 08:09:20|1527000|1519000|1527000|1519000|1527000|1519000|1527000|1519000|0
1770365380000|2026-02-06 08:09:40||1518000||1518000||1518000||1518000|0
1770365390000|2026-02-06 08:09:50||1519000||1519000||1519000||1519000|0
1770365400000|2026-02-06 08:10:00||1520000||1520000||1520000||1520000|0
1770365410000|2026-02-06 08:10:10||1518000||1518000||1518000||1518000|2
1770365420000|2026-02-06 08:10:20|1528000|1519000|1529000|1523000|1529000|1523000|1528000|1519000|0
1770365430000|2026-02-06 08:10:30|1533000|1526000|1533000|1526000|1533000|1526000|1533000|1526000|7
1770365470000|2026-02-06 08:11:10|1534000|1528000|1534000|1528000|1534000|1528000|1533000|1528000|0
1770365510000|2026-02-06 08:11:50||1529000||1530000||1530000||1529000|0
1770365610000|2026-02-06 08:13:30|||||||||4
1770365680000|2026-02-06 08:14:40||1532000||1530000||1532000||1529000|1
1770365690000|2026-02-06 08:14:50||1532000||1532000||1532000||1532000|0
1770365700000|2026-02-06 08:15:00||1530000||1529000||1530000||1529000|0
1770365710000|2026-02-06 08:15:10|1535000||1535000||1535000||1535000||5
1770365720000|2026-02-06 08:15:20|1537000|1533000|1537000|1533000|1537000|1533000|1537000|1533000|3
1770365730000|2026-02-06 08:15:30|1540000|1535000|1540000|1535000|1540000|1535000|1540000|1535000|2
1770365740000|2026-02-06 08:15:40||1537000||1535000||1537000||1535000|1
1770365760000|2026-02-06 08:16:00|1539000|1533000|1539000|1533000|1539000|1533000|1539000|1533000|4
1770365770000|2026-02-06 08:16:10||1535000||1532000||1535000||1532000|1
1770365780000|2026-02-06 08:16:20||1535000||1532000||1535000||1532000|0
1770365800000|2026-02-06 08:16:40|1535000|1528000|1536000|1528000|1536000|1528000|1535000|1528000|16
1770365820000|2026-02-06 08:17:00||1529000||1531000||1531000||1529000|0
1770365830000|2026-02-06 08:17:10|1538000|1532000|1538000|1532000|1538000|1532000|1538000|1532000|0
1770365840000|2026-02-06 08:17:20||1533000||1533000||1533000||1533000|0
1770365850000|2026-02-06 08:17:30|1537000|1531000|1537000|1531000|1537000|1531000|1537000|1531000|0
1770365890000|2026-02-06 08:18:10|1538000||1537000||1538000||1537000||0
1770365900000|2026-02-06 08:18:20|1536000||1536000||1536000||1536000||0
1770365920000|2026-02-06 08:18:40|1543000|1535000|1543000|1535000|1543000|1535000|1543000|1535000|9
1770365930000|2026-02-06 08:18:50|||||||||5
1770365940000|2026-02-06 08:19:00|1542000||1542000||1542000||1542000||0
1770365980000|2026-02-06 08:19:40|1541000|1533000|1541000|1533000|1541000|1533000|1541000|1533000|0
1770365990000|2026-02-06 08:19:50|1539000|1532000|1539000|1532000|1539000|1532000|1539000|1532000|0
1770366010000|2026-02-06 08:20:10|1534000|1526000|1534000|1526000|1534000|1526000|1534000|1526000|5
1770366020000|2026-02-06 08:20:20||1528000||1526000||1528000||1526000|0
1770366040000|2026-02-06 08:20:40||1527000||1527000||1527000||1527000|0
1770366050000|2026-02-06 08:20:50||1528000||1528000||1528000||1528000|0
1770366110000|2026-02-06 08:21:50|1530000||1532000||1532000||1530000||2
1770366120000|2026-02-06 08:22:00||1527000||1527000||1527000||1527000|0
1770366150000|2026-02-06 08:22:30||1526000||1526000||1526000||1526000|0
1770366180000|2026-02-06 08:23:00||1530000||1526000||1530000||1526000|1
1770366200000|2026-02-06 08:23:20|1530000|1522000|1530000|1523000|1530000|1523000|1530000|1522000|1
1770366210000|2026-02-06 08:23:30||1524000||1524000||1524000||1524000|0
1770366260000|2026-02-06 08:24:20|||||||||1
1770366270000|2026-02-06 08:24:30|1533000|1523000|1535000|1529000|1535000|1529000|1533000|1523000|0
1770366280000|2026-02-06 08:24:40||1530000||1530000||1530000||1530000|0
1770366290000|2026-02-06 08:24:50|1538000|1533000|1538000|1533000|1538000|1533000|1538000|1533000|4
1770366300000|2026-02-06 08:25:00|1540000||1540000||1540000||1540000||0
1770366310000|2026-02-06 08:25:10|1538000|1535000|1538000|1535000|1538000|1535000|1538000|1535000|0
1770366330000|2026-02-06 08:25:30||1533000||1534000||1536000||1533000|1
1770366370000|2026-02-06 08:26:10||1533000||1533000||1533000||1533000|0
1770366450000|2026-02-06 08:27:30||1532000||1532000||1532000||1532000|0
1770366500000|2026-02-06 08:28:20|1537000|1530000|1537000|1531000|1537000|1531000|1537000|1530000|5
1770366520000|2026-02-06 08:28:40||1530000||1530000||1530000||1530000|0
1770366530000|2026-02-06 08:28:50|1536000||1536000||1536000||1536000||0
1770366540000|2026-02-06 08:29:00|1534000|1528000|1535000|1529000|1535000|1529000|1534000|1528000|0
1770366580000|2026-02-06 08:29:40|1534000|1531000|1536000|1532000|1536000|1532000|1534000|1531000|0
1770366590000|2026-02-06 08:29:50|1535000|1529000|1535000|1528000|1535000|1529000|1535000|1528000|8
1770366620000|2026-02-06 08:30:20|1533000|1529000|1533000|1526000|1533000|1529000|1533000|1526000|8
1770366630000|2026-02-06 08:30:30|1535000|1529000|1535000|1529000|1535000|1529000|1535000|1529000|0
1770366660000|2026-02-06 08:31:00||1530000||1530000||1530000||1530000|0
1770366670000|2026-02-06 08:31:10|1536000|1533000|1538000|1533000|1538000|1533000|1536000|1533000|2
1770366720000|2026-02-06 08:32:00||1534000||1534000||1534000||1534000|0
1770366750000|2026-02-06 08:32:30|||||||||3
1770366780000|2026-02-06 08:33:00||1536000||1536000||1536000||1536000|0
1770366790000|2026-02-06 08:33:10|||||||||1
1770366830000|2026-02-06 08:33:50||1534000||1534000||1534000||1534000|4
1770366860000|2026-02-06 08:34:20||1533000||1533000||1533000||1533000|0
1770366870000|2026-02-06 08:34:30|1535000|1536000|1538000|1533000|1538000|1536000|1535000|1533000|2
1770366940000|2026-02-06 08:35:40|1537000||1537000||1537000||1537000||0
1770367050000|2026-02-06 08:37:30|||||||||3
1770367200000|2026-02-06 08:40:00||1534000||1534000||1534000||1534000|0
1770367220000|2026-02-06 08:40:20||1535000||1535000||1535000||1535000|0
1770367230000|2026-02-06 08:40:30||1533000||1533000||1533000||1533000|11
1770367270000|2026-02-06 08:41:10|||||||||1
1770367320000|2026-02-06 08:42:00|1542000|1536000|1542000|1536000|1542000|1536000|1542000|1536000|4
1770367340000|2026-02-06 08:42:20|1540000||1540000||1540000||1540000||0
1770367360000|2026-02-06 08:42:40|1543000|1538000|1543000|1538000|1543000|1538000|1543000|1538000|2
1770367390000|2026-02-06 08:43:10|1544000|1540000|1544000|1538000|1544000|1540000|1544000|1538000|0
1770367410000|2026-02-06 08:43:30|1543000||1543000||1543000||1543000||0
1770367420000|2026-02-06 08:43:40|1544000|1539000|1545000|1539000|1545000|1539000|1544000|1539000|0
1770367490000|2026-02-06 08:44:50|1541000|1536000|1541000|1536000|1541000|1536000|1541000|1536000|0
1770367500000|2026-02-06 08:45:00|1538000|1535000|1538000|1532000|1538000|1535000|1538000|1532000|1
1770367510000|2026-02-06 08:45:10|1539000|1533000|1541000|1536000|1541000|1536000|1539000|1533000|0
1770367530000|2026-02-06 08:45:30||1535000||1535000||1535000||1535000|0
1770367570000|2026-02-06 08:46:10|1543000|1537000|1543000|1538000|1543000|1538000|1543000|1537000|0
1770367700000|2026-02-06 08:48:20||1536000||1536000||1536000||1536000|0
1770367710000|2026-02-06 08:48:30|1541000||1541000||1541000||1541000||0
1770367730000|2026-02-06 08:48:50|1540000|1538000|1544000|1538000|1544000|1538000|1540000|1538000|0
1770367750000|2026-02-06 08:49:10|1543000||1543000||1543000||1543000||0
1770367800000|2026-02-06 08:50:00|||||||||1
1770367830000|2026-02-06 08:50:30||1539000||1539000||1539000||1539000|0
1770367840000|2026-02-06 08:50:40|1545000||1545000||1545000||1545000||0
1770367880000|2026-02-06 08:51:20|1544000||1544000||1544000||1544000||0
1770367950000|2026-02-06 08:52:30|1545000|1540000|1545000|1540000|1545000|1540000|1545000|1540000|0
1770367960000|2026-02-06 08:52:40||1541000||1541000||1541000||1541000|0
1770367980000|2026-02-06 08:53:00|1546000||1546000||1546000||1546000||0
1770368010000|2026-02-06 08:53:30||1542000||1543000||1543000||1542000|0
1770368080000|2026-02-06 08:54:40|1548000||1549000||1549000||1548000||6
1770368100000|2026-02-06 08:55:00|1548000||1548000||1548000||1548000||0
1770368110000|2026-02-06 08:55:10||1544000||1544000||1544000||1544000|0
1770368120000|2026-02-06 08:55:20||1545000||1545000||1545000||1545000|0
1770368130000|2026-02-06 08:55:30||1546000||1545000||1546000||1545000|2
1770368170000|2026-02-06 08:56:10|1546000|1544000|1546000|1544000|1546000|1544000|1546000|1544000|1
1770368190000|2026-02-06 08:56:30||1543000||1543000||1543000||1543000|23
1770368240000|2026-02-06 08:57:20|1543000|1538000|1543000|1538000|1543000|1538000|1543000|1538000|5
1770368430000|2026-02-06 09:00:30||1539000||1539000||1539000||1539000|0
1770368590000|2026-02-06 09:03:10|1542000|1537000|1542000|1537000|1542000|1537000|1542000|1537000|1
1770368610000|2026-02-06 09:03:30||1538000||1538000||1538000||1538000|0
1770368740000|2026-02-06 09:05:40||1539000||1539000||1539000||1539000|0
1770368770000|2026-02-06 09:06:10||1540000||1540000||1540000||1540000|0
1770368850000|2026-02-06 09:07:30||1538000||1538000||1538000||1538000|2
1770369000000|2026-02-06 09:10:00|||||||||2
1770369020000|2026-02-06 09:10:20|1541000|1536000|1542000|1537000|1542000|1537000|1541000|1536000|14
1770369030000|2026-02-06 09:10:30|1541000||1541000||1541000||1541000||0
1770369060000|2026-02-06 09:11:00|1540000|1535000|1540000|1535000|1540000|1535000|1540000|1535000|7
1770369090000|2026-02-06 09:11:30||1537000||1537000||1537000||1537000|0
1770369140000|2026-02-06 09:12:20|1539000|1535000|1538000|1534000|1539000|1535000|1538000|1534000|1
1770369160000|2026-02-06 09:12:40|1536000|1531000|1536000|1531000|1536000|1531000|1536000|1531000|2
1770369170000|2026-02-06 09:12:50|1538000|1533000|1539000|1534000|1539000|1534000|1538000|1533000|3
1770369190000|2026-02-06 09:13:10||1535000||1535000||1535000||1535000|1
1770369200000|2026-02-06 09:13:20|1540000||1540000||1540000||1540000||0
1770369290000|2026-02-06 09:14:50|1538000||1538000||1538000||1538000||0
1770369310000|2026-02-06 09:15:10|1540000|1538000|1540000|1538000|1540000|1538000|1540000|1538000|2
1770369340000|2026-02-06 09:15:40|1539000||1540000||1540000||1539000||0
1770369430000|2026-02-06 09:17:10|1541000|1539000|1542000|1539000|1542000|1539000|1541000|1539000|0
1770369440000|2026-02-06 09:17:20||1540000||1540000||1540000||1540000|0
1770369550000|2026-02-06 09:19:10||1538000||1538000||1538000||1538000|9
1770369580000|2026-02-06 09:19:40||1539000||1539000||1539000||1539000|0
1770369590000|2026-02-06 09:19:50||1538000||1538000||1538000||1538000|0
1770369640000|2026-02-06 09:20:40||1539000||1539000||1539000||1539000|0
1770369680000|2026-02-06 09:21:20|1549000|1544000|1550000|1545000|1550000|1545000|1549000|1544000|6
1770369690000|2026-02-06 09:21:30|1549000|1544000|1549000|1544000|1549000|1545000|1549000|1544000|0
1770369700000|2026-02-06 09:21:40||1546000||1546000||1546000||1546000|0
1770369740000|2026-02-06 09:22:20|1550000||1550000||1550000||1550000||0
1770369810000|2026-02-06 09:23:30|1555000|1547000|1555000|1551000|1555000|1551000|1555000|1547000|1
1770369830000|2026-02-06 09:23:50|1556000|1553000|1556000|1551000|1556000|1553000|1556000|1551000|1
1770369910000|2026-02-06 09:25:10|1555000||1555000||1555000||1555000||0
1770369920000|2026-02-06 09:25:20|1553000|1549000|1555000|1550000|1555000|1551000|1553000|1549000|1
1770370080000|2026-02-06 09:28:00|1556000|1552000|1558000|1552000|1558000|1552000|1556000|1552000|0
1770370090000|2026-02-06 09:28:10|1559000|1553000|1559000|1555000|1559000|1555000|1559000|1553000|0
1770370100000|2026-02-06 09:28:20|1560000||1560000||1560000||1560000||0
1770370130000|2026-02-06 09:28:50||1556000||1556000||1556000||1556000|0
1770370200000|2026-02-06 09:30:00|1564000|1558000|1564000|1558000|1564000|1558000|1564000|1558000|10
1770370230000|2026-02-06 09:30:30|1566000|1560000|1566000|1560000|1566000|1560000|1566000|1560000|0
1770370240000|2026-02-06 09:30:40|1568000|1561000|1566000|1562000|1568000|1562000|1566000|1561000|7
1770370260000|2026-02-06 09:31:00|1563000|1558000|1563000|1558000|1563000|1558000|1563000|1558000|4
1770370270000|2026-02-06 09:31:10|1562000|1555000|1562000|1555000|1562000|1555000|1562000|1555000|10
1770370360000|2026-02-06 09:32:40|1561000||1561000||1561000||1561000||0
1770370370000|2026-02-06 09:32:50|||||||||2
1770370380000|2026-02-06 09:33:00|1560000||1560000||1560000||1560000||0
1770370390000|2026-02-06 09:33:10|1559000|1551000|1559000|1553000|1559000|1553000|1557000|1551000|1
1770370420000|2026-02-06 09:33:40|1560000|1554000|1560000|1554000|1560000|1554000|1560000|1554000|0
1770370430000|2026-02-06 09:33:50|1561000|1556000|1561000|1556000|1561000|1556000|1561000|1556000|0
1770370460000|2026-02-06 09:34:20|1560000||1560000||1560000||1560000||0
1770370480000|2026-02-06 09:34:40||1557000||1557000||1557000||1557000|0
1770370490000|2026-02-06 09:34:50||1555000||1555000||1555000||1555000|0
1770370500000|2026-02-06 09:35:00||1554000||1554000||1554000||1554000|0
1770370540000|2026-02-06 09:35:40|1561000|1556000|1561000|1557000|1561000|1557000|1561000|1556000|1
1770370550000|2026-02-06 09:35:50|1563000||1563000||1563000||1563000||2
1770370610000|2026-02-06 09:36:50|1562000|1560000|1564000|1560000|1564000|1560000|1562000|1560000|10
1770370690000|2026-02-06 09:38:10|1563000|1557000|1563000|1557000|1563000|1557000|1563000|1557000|6
1770370750000|2026-02-06 09:39:10|1565000|1558000|1565000|1560000|1565000|1560000|1565000|1558000|0
1770370780000|2026-02-06 09:39:40||1561000||1561000||1561000||1561000|0
1770370810000|2026-02-06 09:40:10|||||||||3
1770370830000|2026-02-06 09:40:30|1563000|1558000|1563000|1558000|1563000|1558000|1563000|1558000|31
1770370840000|2026-02-06 09:40:40|1562000|1556000|1562000|1556000|1562000|1556000|1562000|1556000|0
1770370850000|2026-02-06 09:40:50|1561000|1555000|1561000|1555000|1561000|1555000|1561000|1555000|0
1770371000000|2026-02-06 09:43:20||1556000||1556000||1556000||1556000|0
1770371030000|2026-02-06 09:43:50||1555000||1555000||1555000||1555000|0
1770371040000|2026-02-06 09:44:00||1558000||1555000||1558000||1555000|0
1770371050000|2026-02-06 09:44:10|1560000|1554000|1560000|1554000|1560000|1554000|1560000|1554000|0
1770371110000|2026-02-06 09:45:10|1559000|1553000|1559000|1553000|1559000|1553000|1559000|1553000|0
1770371130000|2026-02-06 09:45:30|1558000|1552000|1557000|1552000|1558000|1552000|1557000|1552000|0
1770371140000|2026-02-06 09:45:40|1556000|1550000|1555000|1550000|1556000|1550000|1555000|1550000|0
1770371160000|2026-02-06 09:46:00|1554000|1547000|1553000|1547000|1554000|1547000|1553000|1547000|0
1770371180000|2026-02-06 09:46:20|1557000|1550000|1556000|1550000|1557000|1550000|1556000|1550000|0
1770371200000|2026-02-06 09:46:40|1555000||1555000||1555000||1555000||0
1770371210000|2026-02-06 09:46:50|1554000|1548000|1554000|1548000|1554000|1548000|1554000|1548000|0
1770371260000|2026-02-06 09:47:40|1553000|1547000|1553000|1547000|1553000|1547000|1553000|1547000|0
1770371270000|2026-02-06 09:47:50|1551000|1545000|1550000|1545000|1551000|1545000|1550000|1545000|0
1770371280000|2026-02-06 09:48:00|1548000|1541000|1548000|1543000|1549000|1543000|1548000|1541000|0
1770371310000|2026-02-06 09:48:30||1542000||1542000||1542000||1542000|0
1770371430000|2026-02-06 09:50:30|1549000|1543000|1549000|1545000|1549000|1545000|1549000|1543000|0
1770371500000|2026-02-06 09:51:40||1543000||1542000||1543000||1542000|4
1770371520000|2026-02-06 09:52:00||1543000||1543000||1543000||1543000|0
1770371540000|2026-02-06 09:52:20|1548000|1542000|1548000|1542000|1548000|1542000|1548000|1542000|0
1770371560000|2026-02-06 09:52:40|1549000|1543000|1549000|1544000|1549000|1544000|1549000|1543000|0
1770371600000|2026-02-06 09:53:20|1548000||1548000||1548000||1548000||0
1770371730000|2026-02-06 09:55:30|1547000||1547000||1547000||1547000||0
1770371740000|2026-02-06 09:55:40|1548000|1545000|1548000|1545000|1548000|1545000|1548000|1545000|0
1770371760000|2026-02-06 09:56:00|1547000||1547000||1547000||1547000||0
1770371800000|2026-02-06 09:56:40|1546000||1547000||1547000||1546000||1
1770371840000|2026-02-06 09:57:20|1548000|1546000|1550000|1546000|1550000|1546000|1548000|1546000|12
1770371890000|2026-02-06 09:58:10|1551000||1551000||1552000||1551000||0
1770371900000|2026-02-06 09:58:20|1550000||1550000||1550000||1550000||0
1770371980000|2026-02-06 09:59:40|1547000||1547000||1547000||1547000||0
1770372060000|2026-02-06 10:01:00||1543000||1543000||1543000||1543000|5
1770372090000|2026-02-06 10:01:30|1550000|1544000|1550000|1544000|1550000|1544000|1550000|1544000|2
1770372100000|2026-02-06 10:01:40||1545000||1545000||1545000||1545000|0
1770372120000|2026-02-06 10:02:00|1551000||1551000||1551000||1551000||0
1770372130000|2026-02-06 10:02:10|1550000||1550000||1550000||1550000||0
1770372150000|2026-02-06 10:02:30|1551000|1547000|1551000|1547000|1551000|1547000|1551000|1547000|0
1770372180000|2026-02-06 10:03:00|1550000||1550000||1550000||1550000||0
1770372200000|2026-02-06 10:03:20|1551000||1551000||1551000||1551000||0
1770372230000|2026-02-06 10:03:50|1550000||1550000||1550000||1550000||0
1770372390000|2026-02-06 10:06:30|1549000|1544000|1548000|1542000|1549000|1544000|1548000|1542000|12
1770372410000|2026-02-06 10:06:50||1544000||1544000||1544000||1544000|0
1770372420000|2026-02-06 10:07:00|1550000|1545000|1550000|1545000|1550000|1545000|1550000|1545000|6
1770372720000|2026-02-06 10:12:00||1546000||1546000||1546000||1546000|0
1770372770000|2026-02-06 10:12:50|1552000|1547000|1552000|1547000|1552000|1547000|1552000|1547000|1
1770372800000|2026-02-06 10:13:20|1550000||1550000||1550000||1550000||0
1770372950000|2026-02-06 10:15:50|1552000|1545000|1548000|1543000|1552000|1545000|1548000|1543000|2
1770372960000|2026-02-06 10:16:00||1542000||1542000||1542000||1542000|0
1770373060000|2026-02-06 10:17:40|1551000|1543000|1551000|1545000|1551000|1545000|1551000|1543000|2
1770373070000|2026-02-06 10:17:50||1546000||1546000||1546000||1546000|0
1770373150000|2026-02-06 10:19:10|1553000|1547000|1553000|1547000|1553000|1547000|1553000|1547000|0
1770373160000|2026-02-06 10:19:20|1550000||1550000||1550000||1550000||0
1770373180000|2026-02-06 10:19:40||1546000||1547000||1547000||1546000|0
1770373190000|2026-02-06 10:19:50||1548000||1548000||1548000||1548000|0
1770373210000|2026-02-06 10:20:10|1552000||1553000||1553000||1552000||25
1770373230000|2026-02-06 10:20:30|1554000||1554000||1554000||1554000||0
1770373260000|2026-02-06 10:21:00|1549000||1553000||1553000||1549000||1
1770373290000|2026-02-06 10:21:30|||||||||4
1770373420000|2026-02-06 10:23:40||1550000||1548000||1550000||1548000|0
1770373510000|2026-02-06 10:25:10|1551000|1546000|1551000|1546000|1551000|1546000|1551000|1546000|0
1770373540000|2026-02-06 10:25:40|1550000|1545000|1548000|1544000|1550000|1545000|1548000|1544000|0
1770373550000|2026-02-06 10:25:50||1543000||1543000||1543000||1543000|0
1770373690000|2026-02-06 10:28:10|1547000||1547000||1547000||1547000||0
1770373720000|2026-02-06 10:28:40|1548000||1548000||1548000||1548000||0
1770373770000|2026-02-06 10:29:30|1547000|1542000|1548000|1542000|1548000|1542000|1547000|1542000|0
1770373780000|2026-02-06 10:29:40|1549000|1544000|1549000|1544000|1549000|1544000|1549000|1544000|0
1770373800000|2026-02-06 10:30:00|1550000||1550000||1550000||1550000||0
1770373850000|2026-02-06 10:30:50|1548000||1548000||1548000||1548000||0
1770373910000|2026-02-06 10:31:50||1543000||1543000||1543000||1543000|0
1770373990000|2026-02-06 10:33:10||1544000||1544000||1544000||1544000|0
1770374040000|2026-02-06 10:34:00||1545000||1545000||1545000||1545000|0
1770374070000|2026-02-06 10:34:30|1547000|1543000|1547000|1543000|1547000|1543000|1547000|1543000|8
1770374140000|2026-02-06 10:35:40|1545000||1547000||1547000||1545000||3
1770374230000|2026-02-06 10:37:10|1548000||1548000||1548000||1548000||3
1770374310000|2026-02-06 10:38:30||1544000||1544000||1544000||1544000|0
1770374350000|2026-02-06 10:39:10|1547000|1543000|1547000|1542000|1547000|1543000|1547000|1542000|0
1770374380000|2026-02-06 10:39:40|1545000|1540000|1545000|1539000|1545000|1540000|1545000|1539000|0
1770374410000|2026-02-06 10:40:10||1540000||1540000||1540000||1540000|0
1770374420000|2026-02-06 10:40:20||1539000||1539000||1539000||1539000|0
1770374520000|2026-02-06 10:42:00|1544000||1544000||1544000||1544000||0
1770374540000|2026-02-06 10:42:20|1543000|1538000|1545000|1539000|1545000|1539000|1543000|1538000|0
1770374560000|2026-02-06 10:42:40|1544000||1545000||1545000||1544000||0
1770374630000|2026-02-06 10:43:50|1546000|1540000|1546000|1540000|1546000|1540000|1546000|1540000|0
1770374640000|2026-02-06 10:44:00|1545000|1541000|1545000|1540000|1545000|1541000|1545000|1540000|0
1770374650000|2026-02-06 10:44:10|1546000||1546000||1546000||1546000||0
1770374670000|2026-02-06 10:44:30||1541000||1541000||1541000||1541000|0
1770374700000|2026-02-06 10:45:00|1544000||1544000||1544000||1544000||0
1770374960000|2026-02-06 10:49:20|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|6
1770375000000|2026-02-06 10:50:00|1547000|1543000|1548000|1543000|1548000|1543000|1547000|1543000|0
1770375110000|2026-02-06 10:51:50||1544000||1545000||1545000||1544000|0
1770375140000|2026-02-06 10:52:20|1547000||1547000||1547000||1547000||0
1770375230000|2026-02-06 10:53:50||1544000||1544000||1544000||1544000|0
1770375290000|2026-02-06 10:54:50||1546000||1546000||1546000||1546000|0
1770375360000|2026-02-06 10:56:00||1544000||1544000||1544000||1544000|11
1770375530000|2026-02-06 10:58:50|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1541000|0
1770375540000|2026-02-06 10:59:00||1541000||1541000||1541000||1541000|0
1770375570000|2026-02-06 10:59:30|1545000||1545000||1545000||1545000||0
1770375600000|2026-02-06 11:00:00||1540000||1540000||1540000||1540000|0
1770375630000|2026-02-06 11:00:30|1544000|1539000|1544000|1539000|1544000|1539000|1544000|1539000|0
1770375660000|2026-02-06 11:01:00|1543000|1538000|1543000|1538000|1543000|1538000|1543000|1538000|0
1770375690000|2026-02-06 11:01:30|1544000|1539000|1544000|1539000|1544000|1539000|1544000|1539000|0
1770375700000|2026-02-06 11:01:40|1545000||1545000||1545000||1545000||0
1770375720000|2026-02-06 11:02:00|1544000||1544000||1544000||1544000||0
1770375880000|2026-02-06 11:04:40|1543000||1543000||1543000||1543000||0
1770375960000|2026-02-06 11:06:00||1540000||1540000||1540000||1540000|0
1770376120000|2026-02-06 11:08:40|1544000||1544000||1544000||1544000||1
1770376130000|2026-02-06 11:08:50|1546000|1542000|1546000|1542000|1546000|1542000|1546000|1542000|25
1770376140000|2026-02-06 11:09:00|||||||||1
1770376200000|2026-02-06 11:10:00|1547000|1544000|1547000|1544000|1547000|1544000|1547000|1544000|0
1770376380000|2026-02-06 11:13:00|1544000|1540000|1544000|1541000|1544000|1541000|1544000|1540000|9
1770376390000|2026-02-06 11:13:10|1545000||1545000||1545000||1545000||0
1770376650000|2026-02-06 11:17:30|1546000|1543000|1547000|1543000|1547000|1543000|1546000|1543000|0
1770376660000|2026-02-06 11:17:40||1545000||1545000||1545000||1545000|4
1770377170000|2026-02-06 11:26:10||1544000||1544000||1544000||1544000|1
1770377180000|2026-02-06 11:26:20||1543000||1543000||1543000||1543000|0
1770377190000|2026-02-06 11:26:30|1546000|1541000|1546000|1541000|1546000|1541000|1546000|1541000|0
1770377260000|2026-02-06 11:27:40||1542000||1541000||1542000||1541000|0
1770377330000|2026-02-06 11:28:50|1547000|1543000|1547000|1543000|1547000|1543000|1547000|1543000|1
1770377710000|2026-02-06 11:35:10|1546000|1541000|1543000|1539000|1546000|1541000|1543000|1539000|3
1770377720000|2026-02-06 11:35:20||1538000||1538000||1538000||1538000|0
1770377730000|2026-02-06 11:35:30|1542000||1543000||1543000||1542000||0
1770377780000|2026-02-06 11:36:20|1544000|1539000|1544000|1539000|1544000|1539000|1544000|1539000|0
1770377820000|2026-02-06 11:37:00|||||||||1
1770377920000|2026-02-06 11:38:40|1541000|1538000|1542000|1538000|1542000|1538000|1541000|1538000|1
1770377930000|2026-02-06 11:38:50|1543000||1542000||1543000||1542000||0
1770377950000|2026-02-06 11:39:10|1541000|1537000|1541000|1536000|1541000|1537000|1541000|1536000|18
1770378000000|2026-02-06 11:40:00|1539000||1539000||1539000||1539000||0
1770378010000|2026-02-06 11:40:10||1533000||1533000||1533000||1533000|8
1770378110000|2026-02-06 11:41:50|1537000||1537000||1537000||1537000||0
1770378420000|2026-02-06 11:47:00||1531000||1532000||1532000||1531000|1
1770378430000|2026-02-06 11:47:10|1538000||1537000||1538000||1537000||0
1770378820000|2026-02-06 11:53:40||1533000||1533000||1533000||1533000|1
1770378830000|2026-02-06 11:53:50|1539000|1534000|1539000|1534000|1539000|1534000|1539000|1534000|0
1770378910000|2026-02-06 11:55:10|1541000|1535000|1541000|1536000|1541000|1536000|1541000|1535000|0
1770378970000|2026-02-06 11:56:10|1543000|1538000|1544000|1539000|1544000|1539000|1543000|1538000|0
1770379050000|2026-02-06 11:57:30|1540000|1541000|1544000|1541000|1544000|1541000|1540000|1541000|5
1770379100000|2026-02-06 11:58:20||1542000||1542000||1542000||1542000|0
1770379200000|2026-02-06 12:00:00|1542000|1541000|1542000|1539000|1542000|1541000|1542000|1539000|2
1770379240000|2026-02-06 12:00:40|1541000|1538000|1541000|1538000|1541000|1538000|1541000|1538000|3
1770379260000|2026-02-06 12:01:00|1540000|1535000|1540000|1535000|1540000|1535000|1540000|1535000|3
1770379370000|2026-02-06 12:02:50|1536000|1536000|1541000|1536000|1541000|1536000|1536000|1536000|3
1770379410000|2026-02-06 12:03:30|1542000||1542000||1542000||1542000||0
1770379490000|2026-02-06 12:04:50||1538000||1538000||1538000||1538000|0
1770379510000|2026-02-06 12:05:10|1540000||1542000||1542000||1540000||0
1770379750000|2026-02-06 12:09:10|1541000||1542000||1542000||1541000||0
1770379960000|2026-02-06 12:12:40|1543000||1543000||1543000||1543000||0
1770380210000|2026-02-06 12:16:50|1542000||1543000||1543000||1542000||0
1770380270000|2026-02-06 12:17:50|1542000||1542000||1542000||1542000||0
1770380330000|2026-02-06 12:18:50|1543000||1543000||1543000||1543000||0
1770380360000|2026-02-06 12:19:20|1542000|1535000|1540000|1535000|1542000|1535000|1540000|1535000|9
1770380400000|2026-02-06 12:20:00|1541000||1541000||1541000||1541000||0
1770380420000|2026-02-06 12:20:20|1540000|1534000|1540000|1534000|1540000|1534000|1540000|1534000|2
1770380440000|2026-02-06 12:20:40||1535000||1535000||1535000||1535000|0
1770380450000|2026-02-06 12:20:50|1542000|1537000|1543000|1537000|1543000|1537000|1542000|1537000|0
1770380560000|2026-02-06 12:22:40||1539000||1539000||1539000||1539000|0
1770380650000|2026-02-06 12:24:10|1544000|1541000|1544000|1541000|1544000|1541000|1544000|1541000|1
1770380720000|2026-02-06 12:25:20|1543000|1539000|1543000|1539000|1543000|1539000|1543000|1539000|0
1770380730000|2026-02-06 12:25:30|1542000|1538000|1542000|1538000|1542000|1538000|1542000|1538000|3
1770380770000|2026-02-06 12:26:10||1536000||1536000||1536000||1536000|2
1770380850000|2026-02-06 12:27:30|1540000|1535000|1540000|1535000|1540000|1535000|1540000|1535000|0
1770380860000|2026-02-06 12:27:40|1538000|1533000|1538000|1533000|1538000|1533000|1538000|1533000|0
1770380950000|2026-02-06 12:29:10|1537000|1532000|1537000|1532000|1537000|1532000|1537000|1532000|0
1770380980000|2026-02-06 12:29:40||1531000||1531000||1531000||1531000|0
1770381040000|2026-02-06 12:30:40|1536000||1535000||1536000||1535000||0
1770381090000|2026-02-06 12:31:30|1534000||1534000||1534000||1534000||0
1770381180000|2026-02-06 12:33:00|1535000||1535000||1535000||1535000||2
1770381200000|2026-02-06 12:33:20|1536000||1536000||1536000||1536000||0
1770381240000|2026-02-06 12:34:00|1535000||1536000||1536000||1535000||0
1770381270000|2026-02-06 12:34:30|1535000||1535000||1535000||1535000||0
1770381490000|2026-02-06 12:38:10|1536000||1536000||1536000||1536000||0
1770381610000|2026-02-06 12:40:10|1535000||1535000||1535000||1535000||0
1770381810000|2026-02-06 12:43:30|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|3
1770381950000|2026-02-06 12:45:50|||||||||1
1770382000000|2026-02-06 12:46:40||1528000||1527000||1528000||1527000|0
1770382010000|2026-02-06 12:46:50||1528000||1528000||1528000||1528000|0
1770382030000|2026-02-06 12:47:10|1532000||1532000||1532000||1532000||0
1770382070000|2026-02-06 12:47:50|1530000|1527000|1528000|1523000|1530000|1527000|1528000|1523000|1
1770382080000|2026-02-06 12:48:00|1527000|1521000|1527000|1521000|1527000|1521000|1527000|1521000|0
1770382130000|2026-02-06 12:48:50||1522000||1522000||1522000||1522000|0
1770382150000|2026-02-06 12:49:10|||||||||1
1770382160000|2026-02-06 12:49:20|1526000|1521000|1526000|1521000|1526000|1521000|1526000|1521000|5
1770382280000|2026-02-06 12:51:20||1522000||1522000||1522000||1522000|0
1770382310000|2026-02-06 12:51:50||1521000||1521000||1521000||1521000|0
1770382330000|2026-02-06 12:52:10||1522000||1522000||1522000||1522000|0
1770382420000|2026-02-06 12:53:40|1525000||1525000||1525000||1525000||0
1770382460000|2026-02-06 12:54:20|1524000|1520000|1524000|1520000|1524000|1520000|1524000|1520000|1
1770382540000|2026-02-06 12:55:40|1523000||1523000||1523000||1523000||0
1770382570000|2026-02-06 12:56:10|1524000||1524000||1524000||1524000||0
1770382590000|2026-02-06 12:56:30|1522000||1522000||1522000||1522000||0
1770382660000|2026-02-06 12:57:40|1523000||1523000||1523000||1523000||20
1770382680000|2026-02-06 12:58:00|1524000||1523000||1524000||1523000||0
1770382800000|2026-02-06 13:00:00|1524000||1524000||1524000||1524000||0
1770382830000|2026-02-06 13:00:30|1523000||1523000||1523000||1523000||0
1770382890000|2026-02-06 13:01:30|1524000||1523000||1524000||1523000||0
1770382910000|2026-02-06 13:01:50|1525000||1524000||1525000||1524000||0
1770382930000|2026-02-06 13:02:10|1525000|1521000|1524000|1521000|1525000|1521000|1524000|1521000|0
1770382950000|2026-02-06 13:02:30|1525000||1525000||1525000||1525000||0
1770382990000|2026-02-06 13:03:10||1522000||1522000||1522000||1522000|0
1770383080000|2026-02-06 13:04:40|1524000||1524000||1524000||1524000||0
1770383100000|2026-02-06 13:05:00||1520000||1520000||1520000||1520000|1
1770383110000|2026-02-06 13:05:10|1521000|1516000|1520000|1515000|1521000|1516000|1520000|1515000|5
1770383190000|2026-02-06 13:06:30|1519000||1519000||1519000||1519000||0
1770383320000|2026-02-06 13:08:40|1518000||1518000||1518000||1518000||0
1770383710000|2026-02-06 13:15:10|1516000||1516000||1516000||1516000||0
1770383720000|2026-02-06 13:15:20|1518000||1518000||1518000||1518000||2
1770383770000|2026-02-06 13:16:10|1513000|1507000|1514000|1508000|1514000|1508000|1513000|1507000|18
1770383790000|2026-02-06 13:16:30|1513000||1513000||1513000||1513000||0
1770383810000|2026-02-06 13:16:50||1509000||1509000||1510000||1509000|0
1770383910000|2026-02-06 13:18:30||1508000||1507000||1508000||1507000|0
1770383920000|2026-02-06 13:18:40||1508000||1508000||1508000||1508000|0
1770383940000|2026-02-06 13:19:00|1511000|1507000|1510000|1504000|1511000|1509000|1510000|1504000|3
1770383950000|2026-02-06 13:19:10|1509000||1509000||1509000||1509000||0
1770384060000|2026-02-06 13:21:00|1508000||1508000||1508000||1508000||0
1770384090000|2026-02-06 13:21:30|1507000||1507000||1507000||1507000||0
1770384170000|2026-02-06 13:22:50|1506000||1506000||1506000||1506000||0
1770384190000|2026-02-06 13:23:10||1501000||1501000||1501000||1501000|1
1770384270000|2026-02-06 13:24:30|1505000||1505000||1505000||1505000||0
1770384350000|2026-02-06 13:25:50|1509000|1500000|1509000|1504000|1509000|1504000|1509000|1500000|3
1770384360000|2026-02-06 13:26:00|1508000||1508000||1508000||1508000||0
1770384370000|2026-02-06 13:26:10|1507000||1507000||1507000||1507000||0
1770384390000|2026-02-06 13:26:30|1506000||1507000||1507000||1506000||0
1770384400000|2026-02-06 13:26:40|1505000|1503000|1506000|1500000|1506000|1503000|1505000|1500000|5
1770384520000|2026-02-06 13:28:40|1504000|1499000|1504000|1499000|1504000|1499000|1504000|1499000|1
1770384530000|2026-02-06 13:28:50|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|5
1770384550000|2026-02-06 13:29:10|1501000||1501000||1501000||1501000||0
1770384610000|2026-02-06 13:30:10|1500000||1500000||1500000||1500000||0
1770384620000|2026-02-06 13:30:20|1499000||1499000||1499000||1499000||0
1770384640000|2026-02-06 13:30:40||1495000||1493000||1495000||1493000|1
1770384680000|2026-02-06 13:31:20|1506000|1501000|1507000|1501000|1507000|1501000|1506000|1501000|6
1770384790000|2026-02-06 13:33:10||1500000||1500000||1500000||1500000|0
1770384800000|2026-02-06 13:33:20||1501000||1501000||1501000||1501000|0
1770384840000|2026-02-06 13:34:00||1503000||1501000||1503000||1501000|1
1770385040000|2026-02-06 13:37:20||1502000||1502000||1502000||1502000|0
1770385050000|2026-02-06 13:37:30||1503000||1503000||1503000||1503000|0
1770385100000|2026-02-06 13:38:20|1508000||1508000||1508000||1508000||4
1770385110000|2026-02-06 13:38:30||1504000||1504000||1504000||1504000|0
1770385120000|2026-02-06 13:38:40||1505000||1505000||1505000||1505000|0
1770385150000|2026-02-06 13:39:10|||||||||2
1770385160000|2026-02-06 13:39:20|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|3
1770385180000|2026-02-06 13:39:40|||||||||4
1770385190000|2026-02-06 13:39:50|1509000||1509000||1509000||1509000||0
1770385200000|2026-02-06 13:40:00||1505000||1505000||1505000||1505000|1
1770385220000|2026-02-06 13:40:20|1507000||1507000||1507000||1507000||0
1770385230000|2026-02-06 13:40:30||1503000||1503000||1503000||1503000|8
1770385420000|2026-02-06 13:43:40|1505000|1500000|1505000|1500000|1505000|1500000|1505000|1500000|18
1770385470000|2026-02-06 13:44:30|1506000||1506000||1506000||1506000||0
1770385520000|2026-02-06 13:45:20|1504000||1504000||1504000||1504000||0
1770385640000|2026-02-06 13:47:20||1501000||1501000||1501000||1501000|0
1770385690000|2026-02-06 13:48:10|1506000|1502000|1506000|1503000|1506000|1503000|1506000|1502000|6
1770385700000|2026-02-06 13:48:20|1505000|1500000|1505000|1500000|1505000|1500000|1505000|1500000|7
1770385710000|2026-02-06 13:48:30|1506000|1501000|1506000|1501000|1506000|1501000|1506000|1501000|1
1770385730000|2026-02-06 13:48:50||1504000||1501000||1504000||1501000|1
1770385740000|2026-02-06 13:49:00|1507000|1502000|1507000|1502000|1507000|1502000|1507000|1502000|0
1770385870000|2026-02-06 13:51:10|1505000||1505000||1505000||1505000||0
1770385890000|2026-02-06 13:51:30|1506000||1506000||1506000||1506000||0
1770385900000|2026-02-06 13:51:40|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|6
1770385910000|2026-02-06 13:51:50||1496000||1496000||1496000||1496000|0
1770385920000|2026-02-06 13:52:00|1497000|1497000|1494000|1490000|1497000|1497000|1494000|1490000|12
1770385930000|2026-02-06 13:52:10|1495000|1491000|1498000|1493000|1498000|1493000|1495000|1491000|6
1770385960000|2026-02-06 13:52:40||1494000||1494000||1494000||1494000|0
1770386040000|2026-02-06 13:54:00|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|3
1770386050000|2026-02-06 13:54:10|1501000||1501000||1501000||1501000||0
1770386060000|2026-02-06 13:54:20||1496000||1496000||1496000||1496000|0
1770386070000|2026-02-06 13:54:30||1495000||1496000||1496000||1495000|0
1770386110000|2026-02-06 13:55:10||1497000||1497000||1497000||1497000|0
1770386120000|2026-02-06 13:55:20|1502000|1498000|1501000|1499000|1502000|1499000|1501000|1498000|0
1770386130000|2026-02-06 13:55:30|1502000||1502000||1502000||1502000||0
1770386150000|2026-02-06 13:55:50|1503000||1503000||1503000||1503000||0
1770386160000|2026-02-06 13:56:00|1504000||1504000||1504000||1504000||0
1770386170000|2026-02-06 13:56:10||1501000||1501000||1501000||1501000|0
1770386180000|2026-02-06 13:56:20|1503000|1499000|1503000|1498000|1503000|1499000|1503000|1498000|2
1770386230000|2026-02-06 13:57:10||1500000||1500000||1500000||1500000|0
1770386380000|2026-02-06 13:59:40||1499000||1499000||1499000||1499000|3
1770386390000|2026-02-06 13:59:50|1502000|1498000|1501000|1498000|1502000|1498000|1501000|1498000|2
1770386410000|2026-02-06 14:00:10|1502000||1502000||1502000||1502000||0
1770386420000|2026-02-06 14:00:20|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|0
1770386440000|2026-02-06 14:00:40|1500000||1503000||1503000||1500000||1
1770386470000|2026-02-06 14:01:10|1504000|1500000|1506000|1501000|1507000|1501000|1504000|1500000|2
1770386540000|2026-02-06 14:02:20|||||||||1
1770386610000|2026-02-06 14:03:30|1503000|1498000|1503000|1498000|1503000|1498000|1503000|1498000|0
1770386640000|2026-02-06 14:04:00||1500000||1500000||1500000||1500000|0
1770386680000|2026-02-06 14:04:40|1506000|1501000|1506000|1501000|1506000|1501000|1506000|1501000|5
1770386700000|2026-02-06 14:05:00|1507000|1504000|1507000|1502000|1507000|1504000|1507000|1501000|7
1770386920000|2026-02-06 14:08:40||1503000||1503000||1503000||1503000|0
1770387060000|2026-02-06 14:11:00|1503000|1498000|1503000|1498000|1503000|1498000|1503000|1498000|1
1770387070000|2026-02-06 14:11:10|1504000||1504000||1504000||1504000||0
1770387080000|2026-02-06 14:11:20||1499000||1499000||1499000||1499000|0
1770387260000|2026-02-06 14:14:20|1507000|1502000|1507000|1503000|1507000|1503000|1507000|1502000|4
1770387290000|2026-02-06 14:14:50|1506000|1501000|1506000|1500000|1506000|1501000|1506000|1499000|2
1770387300000|2026-02-06 14:15:00||1501000||1501000||1501000||1501000|0
1770387520000|2026-02-06 14:18:40|1507000||1507000||1507000||1507000||0
1770387600000|2026-02-06 14:20:00|1504000|1498000|1503000|1498000|1504000|1499000|1503000|1498000|8
1770387660000|2026-02-06 14:21:00|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|6
1770387670000|2026-02-06 14:21:10|1499000||1499000||1499000||1499000||0
1770387790000|2026-02-06 14:23:10|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|1
1770387810000|2026-02-06 14:23:30|1500000|1498000|1502000|1498000|1502000|1498000|1500000|1498000|3
1770387880000|2026-02-06 14:24:40|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|0
1770387920000|2026-02-06 14:25:20|||||||||1
1770388200000|2026-02-06 14:30:00|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|7
1770388210000|2026-02-06 14:30:10||1500000||1500000||1500000||1500000|5
1770388230000|2026-02-06 14:30:30|1503000|1498000|1503000|1498000|1503000|1498000|1503000|1498000|3
1770388240000|2026-02-06 14:30:40|1500000|1494000|1500000|1493000|1500000|1494000|1500000|1493000|7
1770388250000|2026-02-06 14:30:50|1499000|1491000|1499000|1491000|1499000|1491000|1499000|1491000|5
1770388280000|2026-02-06 14:31:20||1492000||1492000||1492000||1492000|0
1770388290000|2026-02-06 14:31:30|||||||||4
1770388300000|2026-02-06 14:31:40||1493000||1494000||1494000||1493000|0
1770388330000|2026-02-06 14:32:10|1500000|1495000|1499000|1495000|1500000|1495000|1499000|1495000|3
1770388370000|2026-02-06 14:32:50|1501000|1496000|1501000|1496000|1501000|1496000|1501000|1496000|5
1770388380000|2026-02-06 14:33:00|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|0
1770388490000|2026-02-06 14:34:50||1498000||1498000||1498000||1498000|0
1770388500000|2026-02-06 14:35:00|1503000||1503000||1503000||1503000||0
1770388530000|2026-02-06 14:35:30|1504000|1499000|1506000|1502000|1506000|1502000|1504000|1499000|12
1770388540000|2026-02-06 14:35:40|1505000||1505000||1505000||1505000||0
1770388640000|2026-02-06 14:37:20||1503000||1503000||1503000||1503000|0
1770388650000|2026-02-06 14:37:30||1501000||1501000||1501000||1501000|21
1770388670000|2026-02-06 14:37:50|1504000|1499000|1504000|1499000|1504000|1499000|1504000|1499000|2
1770388680000|2026-02-06 14:38:00|1505000||1505000||1505000||1505000||0
1770388690000|2026-02-06 14:38:10|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|0
1770388780000|2026-02-06 14:39:40|||||||||1
1770388830000|2026-02-06 14:40:30||1503000||1501000||1503000||1501000|0
1770388870000|2026-02-06 14:41:10|1505000|1503000|1505000|1501000|1505000|1503000|1505000|1501000|1
1770388880000|2026-02-06 14:41:20|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|3
1770388890000|2026-02-06 14:41:30|1501000|1496000|1502000|1498000|1502000|1498000|1501000|1496000|0
1770388900000|2026-02-06 14:41:40||1497000||1497000||1497000||1497000|0
1770388920000|2026-02-06 14:42:00||1498000||1498000||1498000||1498000|0
1770388930000|2026-02-06 14:42:10||1497000||1498000||1498000||1497000|0
1770388970000|2026-02-06 14:42:50|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|0
1770388980000|2026-02-06 14:43:00|1504000||1504000||1504000||1504000||0
1770389010000|2026-02-06 14:43:30|1503000||1503000||1503000||1503000||0
1770389020000|2026-02-06 14:43:40||1498000||1498000||1498000||1498000|1
1770389050000|2026-02-06 14:44:10|1504000|1499000|1504000|1499000|1504000|1499000|1504000|1499000|0
1770389060000|2026-02-06 14:44:20|1505000||1505000||1505000||1505000||0
1770389100000|2026-02-06 14:45:00|1504000||1504000||1504000||1504000||0
1770389140000|2026-02-06 14:45:40|1502000|1496000|1502000|1496000|1502000|1496000|1502000|1496000|6
1770389160000|2026-02-06 14:46:00||1497000||1497000||1497000||1497000|1
1770389170000|2026-02-06 14:46:10||1498000||1498000||1498000||1498000|0
1770389280000|2026-02-06 14:48:00|1501000|1495000|1501000|1495000|1501000|1495000|1501000|1495000|3
1770389410000|2026-02-06 14:50:10|1495000|1491000|1497000|1491000|1497000|1492000|1495000|1491000|6
1770389430000|2026-02-06 14:50:30|1496000|1492000|1496000|1492000|1496000|1492000|1496000|1492000|0
1770389440000|2026-02-06 14:50:40||1491000||1491000||1491000||1491000|0
1770389450000|2026-02-06 14:50:50|1494000|1490000|1493000|1490000|1494000|1490000|1493000|1490000|11
1770389490000|2026-02-06 14:51:30|1494000|1491000|1494000|1491000|1494000|1491000|1494000|1491000|1
1770389500000|2026-02-06 14:51:40|1493000|1490000|1493000|1490000|1493000|1490000|1493000|1490000|4
1770389520000|2026-02-06 14:52:00|1495000||1495000||1495000||1495000||5
1770389530000|2026-02-06 14:52:10|||||||||2
1770389540000|2026-02-06 14:52:20|1497000|1492000|1497000|1492000|1497000|1492000|1497000|1492000|5
1770389560000|2026-02-06 14:52:40||1493000||1493000||1493000||1493000|0
1770389570000|2026-02-06 14:52:50|1498000|1495000|1498000|1495000|1498000|1495000|1498000|1495000|0
1770389670000|2026-02-06 14:54:30|1501000|1496000|1501000|1496000|1501000|1496000|1501000|1496000|7
1770389820000|2026-02-06 14:57:00|1500000||1501000||1501000||1500000||0
1770389830000|2026-02-06 14:57:10|1500000||1500000||1500000||1500000||0
1770389840000|2026-02-06 14:57:20|1499000|1495000|1499000|1495000|1499000|1495000|1499000|1495000|4
1770389850000|2026-02-06 14:57:30||1496000||1496000||1496000||1496000|0
1770389860000|2026-02-06 14:57:40|1501000||1501000||1501000||1501000||7
1770389920000|2026-02-06 14:58:40|1502000|1497000|1501000|1496000|1502000|1498000|1501000|1496000|7
1770390070000|2026-02-06 15:01:10||1497000||1497000||1497000||1497000|0
1770390190000|2026-02-06 15:03:10|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|5
1770390200000|2026-02-06 15:03:20|1498000|1493000|1498000|1493000|1498000|1493000|1498000|1493000|1
1770390210000|2026-02-06 15:03:30|1497000|1491000|1497000|1493000|1497000|1493000|1497000|1491000|0
1770390270000|2026-02-06 15:04:30|1496000|1491000|1496000|1493000|1496000|1493000|1496000|1491000|5
1770390290000|2026-02-06 15:04:50|1497000|1491000|1499000|1494000|1499000|1494000|1497000|1491000|16
1770390320000|2026-02-06 15:05:20||1495000||1495000||1495000||1495000|0
1770390360000|2026-02-06 15:06:00||1496000||1496000||1496000||1496000|0
1770390380000|2026-02-06 15:06:20|1501000||1501000||1501000||1501000||5
1770390390000|2026-02-06 15:06:30|1502000|1497000|1502000|1497000|1503000|1497000|1502000|1497000|0
1770390400000|2026-02-06 15:06:40||1498000||1499000||1499000||1498000|0
1770390420000|2026-02-06 15:07:00||1498000||1498000||1498000||1498000|0
1770390450000|2026-02-06 15:07:30||1497000||1497000||1497000||1497000|0
1770390480000|2026-02-06 15:08:00|1501000|1495000|1500000|1495000|1501000|1495000|1500000|1495000|9
1770390490000|2026-02-06 15:08:10|1499000|1494000|1499000|1493000|1499000|1494000|1499000|1493000|0
1770390770000|2026-02-06 15:12:50|1498000||1498000||1498000||1498000||0
1770390790000|2026-02-06 15:13:10|1499000||1498000||1499000||1498000||3
1770390800000|2026-02-06 15:13:20|1496000|1491000|1496000|1490000|1496000|1491000|1496000|1490000|4
1770390810000|2026-02-06 15:13:30||1491000||1491000||1491000||1491000|0
1770390820000|2026-02-06 15:13:40|1495000|1490000|1495000|1490000|1495000|1490000|1495000|1490000|9
1770390830000|2026-02-06 15:13:50|1494000||1494000||1494000||1494000||0
1770390840000|2026-02-06 15:14:00|1492000|1488000|1492000|1488000|1492000|1488000|1492000|1488000|11
1770390870000|2026-02-06 15:14:30||1487000||1486000||1487000||1486000|1
1770390880000|2026-02-06 15:14:40|1490000||1490000||1490000||1490000||0
1770390890000|2026-02-06 15:14:50|1489000|1488000|1493000|1488000|1493000|1488000|1489000|1488000|8
1770390900000|2026-02-06 15:15:00||1486000||1486000||1486000||1486000|9
1770390910000|2026-02-06 15:15:10|1491000||1491000||1491000||1491000||0
1770390930000|2026-02-06 15:15:30|1488000|1484000|1487000|1484000|1488000|1484000|1487000|1484000|1
1770390940000|2026-02-06 15:15:40||1483000||1483000||1483000||1483000|0
1770390950000|2026-02-06 15:15:50|||||||||2
1770390970000|2026-02-06 15:16:10|||||||||2
1770391040000|2026-02-06 15:17:20|1488000|1485000|1491000|1485000|1491000|1485000|1488000|1485000|3
1770391050000|2026-02-06 15:17:30|1492000|1486000|1493000|1487000|1493000|1487000|1492000|1486000|0
1770391100000|2026-02-06 15:18:20|1492000|1488000|1492000|1488000|1492000|1488000|1492000|1488000|0
1770391110000|2026-02-06 15:18:30|1494000|1489000|1494000|1489000|1494000|1489000|1494000|1489000|1
1770391170000|2026-02-06 15:19:30|1495000|1490000|1495000|1490000|1495000|1490000|1495000|1490000|0
1770391180000|2026-02-06 15:19:40||1491000||1491000||1491000||1491000|0
1770391240000|2026-02-06 15:20:40|1493000|1493000|1493000|1490000|1493000|1493000|1493000|1490000|10
1770391270000|2026-02-06 15:21:10||1491000||1491000||1491000||1491000|0
1770391280000|2026-02-06 15:21:20|1491000|1489000|1493000|1489000|1493000|1490000|1491000|1489000|8
1770391290000|2026-02-06 15:21:30|1492000|1488000|1492000|1488000|1492000|1488000|1492000|1488000|0
1770391320000|2026-02-06 15:22:00|1491000||1491000||1491000||1491000||0
1770391330000|2026-02-06 15:22:10|1492000||1492000||1492000||1492000||0
1770391390000|2026-02-06 15:23:10|1496000|1491000|1496000|1492000|1497000|1493000|1496000|1491000|3
1770391400000|2026-02-06 15:23:20|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|0
1770391410000|2026-02-06 15:23:30|1498000|1494000|1497000|1492000|1499000|1495000|1497000|1492000|0
1770391420000|2026-02-06 15:23:40|1496000||1496000||1496000||1496000||0
1770391530000|2026-02-06 15:25:30|1495000||1495000||1495000||1495000||0
1770391550000|2026-02-06 15:25:50|1496000|1493000|1498000|1495000|1498000|1495000|1496000|1493000|4
1770391560000|2026-02-06 15:26:00||1496000||1496000||1496000||1496000|0
1770391570000|2026-02-06 15:26:10|1499000|1497000|1501000|1497000|1501000|1497000|1499000|1497000|0
1770391720000|2026-02-06 15:28:40|||||||||1
1770391750000|2026-02-06 15:29:10||1498000||1498000||1498000||1498000|0
1770391770000|2026-02-06 15:29:30|1500000|1497000|1502000|1497000|1502000|1497000|1500000|1495000|19
1770391780000|2026-02-06 15:29:40|1500000||1500000||1500000||1500000||16
1770391790000|2026-02-06 15:29:50|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|3
1770391800000|2026-02-06 15:30:00||1500000||1498000||1500000||1498000|0
1770391810000|2026-02-06 15:30:10|||||||||1
1770391820000|2026-02-06 15:30:20||1500000||1500000||1500000||1500000|0
1770391830000|2026-02-06 15:30:30|1504000|1502000|1506000|1501000|1506000|1502000|1504000|1501000|1
1770391870000|2026-02-06 15:31:10||1502000||1502000||1502000||1502000|0
1770391880000|2026-02-06 15:31:20||1501000||1501000||1501000||1501000|0
1770391890000|2026-02-06 15:31:30||1502000||1502000||1502000||1502000|0
1770391910000|2026-02-06 15:31:50||1503000||1503000||1503000||1503000|0
1770391920000|2026-02-06 15:32:00|1505000|1502000|1505000|1502000|1505000|1502000|1505000|1502000|3
1770391930000|2026-02-06 15:32:10|1506000||1506000||1506000||1506000||0
1770391940000|2026-02-06 15:32:20||1503000||1502000||1503000||1501000|8
1770391950000|2026-02-06 15:32:30|1505000||1505000||1505000||1505000||0
1770391970000|2026-02-06 15:32:50|1506000||1506000||1506000||1506000||0
1770391990000|2026-02-06 15:33:10|1504000||1506000||1506000||1504000||3
1770392000000|2026-02-06 15:33:20|1507000||1507000||1507000||1507000||0
1770392010000|2026-02-06 15:33:30||1503000||1504000||1504000||1503000|0
1770392020000|2026-02-06 15:33:40|||||||||2
1770392030000|2026-02-06 15:33:50||1505000||1505000||1505000||1504000|0
1770392040000|2026-02-06 15:34:00|1508000|1504000|1508000|1505000|1508000|1505000|1508000|1504000|4
1770392050000|2026-02-06 15:34:10|1509000|1506000|1509000|1505000|1509000|1506000|1509000|1505000|1
1770392170000|2026-02-06 15:36:10||1506000||1506000||1506000||1506000|1
1770392210000|2026-02-06 15:36:50||1507000||1507000||1507000||1507000|0
1770392220000|2026-02-06 15:37:00|1510000|1511000|1514000|1510000|1515000|1511000|1510000|1510000|2
1770392240000|2026-02-06 15:37:20|1513000|1509000|1511000|1508000|1513000|1509000|1511000|1508000|4
1770392260000|2026-02-06 15:37:40|1512000||1512000||1512000||1512000||1
1770392300000|2026-02-06 15:38:20|1511000||1512000||1512000||1511000||0
1770392310000|2026-02-06 15:38:30||1509000||1509000||1509000||1509000|0
1770392320000|2026-02-06 15:38:40|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|0
1770392340000|2026-02-06 15:39:00||1509000||1511000||1511000||1509000|0
1770392360000|2026-02-06 15:39:20||1509000||1509000||1509000||1509000|0
1770392370000|2026-02-06 15:39:30|1512000||1512000||1512000||1512000||0
1770392380000|2026-02-06 15:39:40|1513000||1514000||1514000||1513000||0
1770392490000|2026-02-06 15:41:30|1512000||1514000||1514000||1512000||1
1770392510000|2026-02-06 15:41:50|1511000|1508000|1510000|1506000|1511000|1508000|1510000|1506000|0
1770392520000|2026-02-06 15:42:00|1509000||1509000||1509000||1509000||0
1770392580000|2026-02-06 15:43:00|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|3
1770392590000|2026-02-06 15:43:10||1509000||1509000||1509000||1509000|0
1770392630000|2026-02-06 15:43:50|1514000|1510000|1514000|1511000|1514000|1511000|1514000|1510000|1
1770392650000|2026-02-06 15:44:10|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|7
1770392660000|2026-02-06 15:44:20|||||||||1
1770392710000|2026-02-06 15:45:10|1514000||1514000||1514000||1514000||5
1770392740000|2026-02-06 15:45:40|1512000||1514000||1514000||1512000||0
1770392760000|2026-02-06 15:46:00|1512000|1508000|1512000|1510000|1512000|1510000|1511000|1508000|3
1770392820000|2026-02-06 15:47:00|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|2
1770392850000|2026-02-06 15:47:30||1513000||1513000||1513000||1513000|10
1770392880000|2026-02-06 15:48:00|1516000|1510000|1513000|1510000|1516000|1510000|1513000|1510000|1
1770392900000|2026-02-06 15:48:20|1512000||1513000||1513000||1512000||0
1770392930000|2026-02-06 15:48:50||1511000||1510000||1511000||1510000|10
1770392960000|2026-02-06 15:49:20|1514000||1514000||1514000||1514000||2
1770392980000|2026-02-06 15:49:40|1513000||1513000||1513000||1513000||0
1770392990000|2026-02-06 15:49:50|1514000|1511000|1513000|1512000|1514000|1512000|1513000|1511000|2
1770393000000|2026-02-06 15:50:00|1515000||1515000||1515000||1515000||1
1770393050000|2026-02-06 15:50:50|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|19
1770393080000|2026-02-06 15:51:20||1511000||1511000||1511000||1511000|0
1770393170000|2026-02-06 15:52:50|1515000|1512000|1515000|1512000|1515000|1512000|1515000|1512000|0
1770393180000|2026-02-06 15:53:00|1514000||1514000||1514000||1514000||0
1770393190000|2026-02-06 15:53:10|1517000|1513000|1517000|1514000|1517000|1514000|1517000|1513000|1
1770393200000|2026-02-06 15:53:20|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|0
1770393230000|2026-02-06 15:53:50||1516000||1516000||1516000||1516000|0
1770393240000|2026-02-06 15:54:00|||||||||3
1770393250000|2026-02-06 15:54:10|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|2
1770393260000|2026-02-06 15:54:20|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1770393280000|2026-02-06 15:54:40|1516000|1511000|1516000|1512000|1516000|1512000|1516000|1511000|0
1770393290000|2026-02-06 15:54:50|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1770624000000|2026-02-09 08:00:00|1498000|1496000|1494000|1486000|1504000|1498000|1494000|1486000|18
1770624010000|2026-02-09 08:00:10|1496000|1487000|1496000|1487000|1496000|1487000|1494000|1487000|0
1770624020000|2026-02-09 08:00:20|1500000|1488000|1502000|1492000|1502000|1492000|1500000|1488000|0
1770624030000|2026-02-09 08:00:30|1507000|1493000|1509000|1500000|1509000|1500000|1507000|1493000|2
1770624040000|2026-02-09 08:00:40|1508000|1501000|1509000|1501000|1509000|1501000|1508000|1501000|0
1770624050000|2026-02-09 08:00:50|1507000|1502000|1510000|1502000|1510000|1502000|1507000|1502000|0
1770624060000|2026-02-09 08:01:00|1512000|1503000|1512000|1503000|1512000|1503000|1512000|1503000|0
1770624070000|2026-02-09 08:01:10||1505000||1505000||1505000||1505000|0
1770624080000|2026-02-09 08:01:20||1506000||1507000||1507000||1506000|0
1770624110000|2026-02-09 08:01:50|1510000|1503000|1510000|1503000|1510000|1503000|1510000|1503000|4
1770624120000|2026-02-09 08:02:00|1508000|1499000|1507000|1499000|1508000|1499000|1507000|1499000|3
1770624130000|2026-02-09 08:02:10|1508000|1500000|1508000|1500000|1508000|1500000|1508000|1500000|0
1770624140000|2026-02-09 08:02:20|1506000|1501000|1508000|1502000|1508000|1502000|1506000|1501000|0
1770624150000|2026-02-09 08:02:30|1511000|1503000|1512000|1505000|1512000|1505000|1511000|1503000|4
1770624170000|2026-02-09 08:02:50|1511000|1507000|1512000|1507000|1512000|1507000|1511000|1507000|3
1770624180000|2026-02-09 08:03:00|1510000|1505000|1510000|1505000|1510000|1505000|1510000|1505000|0
1770624190000|2026-02-09 08:03:10|1511000||1508000||1511000||1508000||0
1770624210000|2026-02-09 08:03:30|1506000|1501000|1506000|1501000|1506000|1501000|1506000|1501000|10
1770624220000|2026-02-09 08:03:40|1505000|1497000|1507000|1500000|1507000|1500000|1505000|1497000|8
1770624260000|2026-02-09 08:04:20|1506000|1498000|1506000|1498000|1506000|1498000|1506000|1498000|0
1770624290000|2026-02-09 08:04:50|1505000||1505000||1505000||1505000||0
1770624300000|2026-02-09 08:05:00|1504000|1499000|1509000|1502000|1509000|1502000|1504000|1499000|0
1770624320000|2026-02-09 08:05:20|||||||||1
1770624340000|2026-02-09 08:05:40|1510000|1504000|1510000|1504000|1510000|1504000|1509000|1504000|0
1770624350000|2026-02-09 08:05:50|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|0
1770624360000|2026-02-09 08:06:00||1506000||1506000||1506000||1506000|1
1770624370000|2026-02-09 08:06:10|1511000|1505000|1512000|1505000|1512000|1505000|1511000|1505000|0
1770624380000|2026-02-09 08:06:20||1507000||1506000||1507000||1506000|0
1770624390000|2026-02-09 08:06:30|1513000|1508000|1513000|1509000|1513000|1509000|1513000|1508000|0
1770624400000|2026-02-09 08:06:40||1510000||1510000||1510000||1510000|0
1770624440000|2026-02-09 08:07:20||1511000||1511000||1511000||1511000|0
1770624450000|2026-02-09 08:07:30|1515000|1512000|1515000|1512000|1515000|1512000|1515000|1512000|2
1770624460000|2026-02-09 08:07:40||1513000||1513000||1513000||1513000|0
1770624470000|2026-02-09 08:07:50|1514000|1510000|1513000|1510000|1516000|1510000|1513000|1510000|4
1770624490000|2026-02-09 08:08:10|1512000|1512000|1515000|1510000|1516000|1512000|1512000|1510000|9
1770624500000|2026-02-09 08:08:20|1514000||1513000||1514000||1513000||0
1770624520000|2026-02-09 08:08:40|1512000||1513000||1513000||1512000||0
1770624550000|2026-02-09 08:09:10|1512000|1512000|1512000|1511000|1512000|1512000|1512000|1510000|0
1770624560000|2026-02-09 08:09:20|1511000|1510000|1511000|1505000|1511000|1510000|1511000|1505000|10
1770624580000|2026-02-09 08:09:40|1512000|1507000|1513000|1508000|1513000|1508000|1512000|1507000|2
1770624590000|2026-02-09 08:09:50|1512000||1512000||1512000||1512000||0
1770624600000|2026-02-09 08:10:00||1506000||1506000||1506000||1506000|0
1770624610000|2026-02-09 08:10:10|1511000||1510000||1511000||1510000||2
1770624630000|2026-02-09 08:10:30|1512000||1512000||1512000||1512000||4
1770624650000|2026-02-09 08:10:50|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|0
1770624660000|2026-02-09 08:11:00|||||||||1
1770624710000|2026-02-09 08:11:50|1512000|1507000|1512000|1506000|1512000|1507000|1512000|1506000|4
1770624720000|2026-02-09 08:12:00|1511000||1511000||1511000||1511000||0
1770624730000|2026-02-09 08:12:10|1510000||1511000||1511000||1510000||0
1770624800000|2026-02-09 08:13:20|||||||||3
1770624860000|2026-02-09 08:14:20|1510000||1511000||1511000||1510000||0
1770624870000|2026-02-09 08:14:30|1512000|1507000|1512000|1507000|1512000|1507000|1512000|1507000|1
1770624880000|2026-02-09 08:14:40|||||||||1
1770624920000|2026-02-09 08:15:20|1511000||1511000||1511000||1511000||0
1770624930000|2026-02-09 08:15:30|1510000||1510000||1510000||1510000||0
1770624940000|2026-02-09 08:15:40|1512000||1511000||1512000||1511000||5
1770624970000|2026-02-09 08:16:10|||||||||3
1770625090000|2026-02-09 08:18:10|1510000||1510000||1510000||1510000||0
1770625130000|2026-02-09 08:18:50||1508000||1508000||1508000||1508000|1
1770625140000|2026-02-09 08:19:00|1505000|1501000|1504000|1498000|1505000|1501000|1503000|1498000|13
1770625150000|2026-02-09 08:19:10|1506000|1501000|1507000|1501000|1507000|1501000|1506000|1501000|1
1770625160000|2026-02-09 08:19:20|1506000||1506000||1506000||1506000||0
1770625240000|2026-02-09 08:20:40|1501000|1495000|1501000|1495000|1501000|1495000|1501000|1495000|4
1770625360000|2026-02-09 08:22:40|1500000||1500000||1500000||1500000||1
1770625410000|2026-02-09 08:23:30|1499000|1494000|1499000|1493000|1499000|1494000|1499000|1493000|0
1770625450000|2026-02-09 08:24:10|1497000|1491000|1497000|1491000|1497000|1491000|1497000|1491000|4
1770625610000|2026-02-09 08:26:50||1492000||1492000||1492000||1492000|0
1770625760000|2026-02-09 08:29:20|1496000||1496000||1496000||1496000||0
1770625770000|2026-02-09 08:29:30|1493000|1490000|1493000|1490000|1493000|1490000|1493000|1490000|3
1770625790000|2026-02-09 08:29:50|1494000||1494000||1494000||1494000||0
1770625800000|2026-02-09 08:30:00|1493000||1496000||1496000||1493000||1
1770625810000|2026-02-09 08:30:10||1491000||1491000||1491000||1491000|0
1770625850000|2026-02-09 08:30:50|1497000|1492000|1497000|1492000|1497000|1492000|1497000|1492000|0
1770625860000|2026-02-09 08:31:00|1496000||1496000||1496000||1496000||0
1770625880000|2026-02-09 08:31:20|1497000||1497000||1497000||1497000||0
1770625890000|2026-02-09 08:31:30|1496000||1496000||1496000||1496000||0
1770625970000|2026-02-09 08:32:50|||||||||1
1770625990000|2026-02-09 08:33:10|1495000|1490000|1495000|1490000|1495000|1490000|1495000|1490000|0
1770626010000|2026-02-09 08:33:30|1493000|1487000|1493000|1487000|1493000|1487000|1493000|1487000|2
1770626020000|2026-02-09 08:33:40|1491000|1486000|1491000|1486000|1491000|1486000|1491000|1486000|0
1770626030000|2026-02-09 08:33:50|1490000|1485000|1490000|1485000|1490000|1485000|1490000|1485000|0
1770626060000|2026-02-09 08:34:20||1486000||1486000||1486000||1486000|0
1770626150000|2026-02-09 08:35:50|1492000|1487000|1493000|1488000|1493000|1488000|1492000|1487000|0
1770626200000|2026-02-09 08:36:40|1492000||1492000||1492000||1492000||0
1770626240000|2026-02-09 08:37:20|1491000||1491000||1491000||1491000||0
1770626310000|2026-02-09 08:38:30|1493000||1493000||1493000||1493000||5
1770626330000|2026-02-09 08:38:50||1489000||1489000||1489000||1489000|0
1770626370000|2026-02-09 08:39:30|||||||||1
1770626400000|2026-02-09 08:40:00|1492000||1492000||1492000||1492000||1
1770626420000|2026-02-09 08:40:20|1493000||1493000||1493000||1493000||0
1770626450000|2026-02-09 08:40:50|1492000|1488000|1491000|1488000|1492000|1488000|1491000|1488000|6
1770626460000|2026-02-09 08:41:00|||||||||1
1770626480000|2026-02-09 08:41:20|1490000|1490000|1490000|1488000|1490000|1490000|1490000|1488000|5
1770626500000|2026-02-09 08:41:40||1487000||1487000||1487000||1487000|3
1770626560000|2026-02-09 08:42:40||1488000||1488000||1488000||1488000|0
1770626570000|2026-02-09 08:42:50||1487000||1487000||1487000||1487000|2
1770626680000|2026-02-09 08:44:40||1488000||1488000||1488000||1488000|5
1770626700000|2026-02-09 08:45:00|1492000||1492000||1492000||1492000||0
1770626740000|2026-02-09 08:45:40|1491000|1487000|1491000|1487000|1491000|1487000|1491000|1487000|8
1770626750000|2026-02-09 08:45:50|1488000||1488000||1488000||1488000||0
1770626760000|2026-02-09 08:46:00|1490000||1490000||1490000||1490000||2
1770626780000|2026-02-09 08:46:20|1489000|1485000|1488000|1485000|1489000|1485000|1488000|1485000|4
1770626800000|2026-02-09 08:46:40|1489000||1488000||1489000||1488000||0
1770626810000|2026-02-09 08:46:50|1489000||1489000||1489000||1489000||0
1770626830000|2026-02-09 08:47:10|||||||||2
1770626840000|2026-02-09 08:47:20|1490000|1486000|1490000|1486000|1490000|1486000|1490000|1486000|0
1770626940000|2026-02-09 08:49:00|1489000||1489000||1489000||1489000||0
1770626970000|2026-02-09 08:49:30|1490000||1490000||1490000||1490000||0
1770626980000|2026-02-09 08:49:40|1489000||1489000||1489000||1488000||0
1770627100000|2026-02-09 08:51:40|1486000|1484000|1486000|1484000|1486000|1484000|1486000|1484000|4
1770627110000|2026-02-09 08:51:50||1483000||1483000||1483000||1483000|1
1770627120000|2026-02-09 08:52:00|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|2
1770627130000|2026-02-09 08:52:10|1484000||1484000||1484000||1484000||0
1770627180000|2026-02-09 08:53:00|1485000|1482000|1486000|1482000|1486000|1482000|1485000|1482000|0
1770627190000|2026-02-09 08:53:10|1489000|1484000|1489000|1484000|1489000|1484000|1489000|1484000|6
1770627200000|2026-02-09 08:53:20||1485000||1485000||1485000||1485000|0
1770627290000|2026-02-09 08:54:50|1488000||1488000||1488000||1488000||0
1770627320000|2026-02-09 08:55:20|1489000||1489000||1489000||1489000||0
1770627330000|2026-02-09 08:55:30|1488000||1488000||1488000||1488000||0
1770627390000|2026-02-09 08:56:30|||||||||1
1770627400000|2026-02-09 08:56:40|1487000||1487000||1487000||1487000||0
1770627450000|2026-02-09 08:57:30|1489000||1489000||1489000||1489000||8
1770627460000|2026-02-09 08:57:40||1486000||1486000||1486000||1486000|0
1770627510000|2026-02-09 08:58:30|1488000||1488000||1488000||1488000||0
1770627550000|2026-02-09 08:59:10|||||||||1
1770627580000|2026-02-09 08:59:40|1489000|1485000|1489000|1485000|1489000|1485000|1489000|1485000|1
1770627590000|2026-02-09 08:59:50||1486000||1486000||1486000||1486000|0
1770627630000|2026-02-09 09:00:30|1490000|1488000|1494000|1491000|1494000|1491000|1490000|1488000|18
1770627690000|2026-02-09 09:01:30|1496000|1492000|1498000|1494000|1498000|1494000|1496000|1492000|1
1770627700000|2026-02-09 09:01:40||1495000||1495000||1495000||1495000|0
1770627710000|2026-02-09 09:01:50||1492000||1494000||1494000||1492000|2
1770627720000|2026-02-09 09:02:00||1495000||1495000||1495000||1495000|0
1770627750000|2026-02-09 09:02:30|1497000|1492000|1495000|1490000|1497000|1492000|1495000|1490000|5
1770627920000|2026-02-09 09:05:20|1494000||1495000||1495000||1494000||0
1770627950000|2026-02-09 09:05:50|||||||||4
1770628000000|2026-02-09 09:06:40|1493000||1493000||1493000||1493000||0
1770628050000|2026-02-09 09:07:30|1492000||1492000||1492000||1492000||0
1770628090000|2026-02-09 09:08:10|1490000|1486000|1490000|1486000|1490000|1486000|1490000|1486000|2
1770628110000|2026-02-09 09:08:30|1492000|1487000|1492000|1487000|1492000|1487000|1492000|1487000|8
1770628120000|2026-02-09 09:08:40|1490000||1490000||1490000||1490000||0
1770628130000|2026-02-09 09:08:50|1492000||1492000||1492000||1492000||0
1770628150000|2026-02-09 09:09:10||1488000||1488000||1488000||1488000|0
1770628160000|2026-02-09 09:09:20|1489000||1492000||1492000||1489000||2
1770628210000|2026-02-09 09:10:10|1493000||1493000||1493000||1493000||3
1770628240000|2026-02-09 09:10:40|1494000|1489000|1494000|1489000|1494000|1489000|1494000|1489000|0
1770628250000|2026-02-09 09:10:50|1492000|1488000|1492000|1489000|1492000|1489000|1492000|1488000|0
1770628260000|2026-02-09 09:11:00|1490000||1490000||1490000||1490000||0
1770628270000|2026-02-09 09:11:10|1492000|1488000|1492000|1489000|1492000|1489000|1492000|1487000|3
1770628370000|2026-02-09 09:12:50|1490000|1487000|1490000|1487000|1490000|1487000|1490000|1487000|6
1770628380000|2026-02-09 09:13:00|||||||||5
1770628400000|2026-02-09 09:13:20|1489000||1491000||1491000||1489000||15
1770628420000|2026-02-09 09:13:40|1490000||1490000||1490000||1490000||0
1770628480000|2026-02-09 09:14:40|1489000||1489000||1489000||1489000||4
1770628490000|2026-02-09 09:14:50|1488000||1488000||1488000||1488000||0
1770628510000|2026-02-09 09:15:10|1489000||1489000||1489000||1489000||5
1770628520000|2026-02-09 09:15:20|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|12
1770628540000|2026-02-09 09:15:40|1487000||1490000||1490000||1487000||8
1770628550000|2026-02-09 09:15:50||1487000||1487000||1487000||1486000|0
1770628560000|2026-02-09 09:16:00|1489000||1489000||1489000||1489000||0
1770628570000|2026-02-09 09:16:10||1486000||1486000||1486000||1486000|2
1770628660000|2026-02-09 09:17:40|1488000||1488000||1488000||1488000||0
1770628710000|2026-02-09 09:18:30|1487000|1484000|1487000|1484000|1487000|1484000|1487000|1484000|5
1770628720000|2026-02-09 09:18:40||1483000||1483000||1483000||1483000|0
1770628740000|2026-02-09 09:19:00|1485000|1481000|1485000|1481000|1485000|1481000|1485000|1481000|2
1770628750000|2026-02-09 09:19:10|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|0
1770628880000|2026-02-09 09:21:20||1481000||1481000||1481000||1481000|0
1770628890000|2026-02-09 09:21:30|1485000|1482000|1485000|1481000|1485000|1482000|1485000|1481000|6
1770628910000|2026-02-09 09:21:50|1484000||1484000||1484000||1484000||0
1770628920000|2026-02-09 09:22:00|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|5
1770628990000|2026-02-09 09:23:10|1482000||1482000||1482000||1482000||4
1770629010000|2026-02-09 09:23:30|1483000||1483000||1483000||1483000||4
1770629020000|2026-02-09 09:23:40||1481000||1480000||1481000||1480000|0
1770629040000|2026-02-09 09:24:00||1481000||1481000||1481000||1481000|0
1770629050000|2026-02-09 09:24:10|1484000|1482000|1484000|1482000|1484000|1482000|1484000|1482000|6
1770629060000|2026-02-09 09:24:20|1483000|1483000|1483000|1482000|1483000|1483000|1483000|1482000|1
1770629090000|2026-02-09 09:24:50||1480000||1480000||1480000||1480000|1
1770629110000|2026-02-09 09:25:10|1484000||1484000||1484000||1484000||0
1770629120000|2026-02-09 09:25:20||1481000||1481000||1481000||1481000|0
1770629130000|2026-02-09 09:25:30||1483000||1481000||1483000||1481000|1
1770629140000|2026-02-09 09:25:40||1483000||1481000||1483000||1481000|0
1770629150000|2026-02-09 09:25:50|1485000||1485000||1485000||1485000||0
1770629220000|2026-02-09 09:27:00|1484000||1484000||1484000||1484000||0
1770629230000|2026-02-09 09:27:10|1485000||1485000||1485000||1485000||0
1770629240000|2026-02-09 09:27:20||1482000||1482000||1482000||1482000|0
1770629250000|2026-02-09 09:27:30||1483000||1483000||1483000||1483000|0
1770629260000|2026-02-09 09:27:40|1486000||1486000||1486000||1486000||0
1770629270000|2026-02-09 09:27:50|||||||||1
1770629280000|2026-02-09 09:28:00||1485000||1485000||1485000||1485000|0
1770629290000|2026-02-09 09:28:10|1485000|1483000|1485000|1483000|1485000|1483000|1485000|1483000|1
1770629330000|2026-02-09 09:28:50|1486000||1485000||1486000||1485000||0
1770629340000|2026-02-09 09:29:00|1486000||1486000||1486000||1486000||0
1770629350000|2026-02-09 09:29:10|1485000||1485000||1485000||1485000||0
1770629360000|2026-02-09 09:29:20|1484000||1485000||1486000||1484000||5
1770629370000|2026-02-09 09:29:30|1486000|1484000|1486000|1484000|1487000|1484000|1486000|1484000|20
1770629380000|2026-02-09 09:29:40|||||||||1
1770629390000|2026-02-09 09:29:50|1484000|1483000|1486000|1483000|1486000|1483000|1484000|1483000|15
1770629410000|2026-02-09 09:30:10|1485000||1485000||1486000||1485000||0
1770629420000|2026-02-09 09:30:20|1484000||1484000||1484000||1484000||0
1770629430000|2026-02-09 09:30:30|1486000||1486000||1486000||1486000||3
1770629440000|2026-02-09 09:30:40|||||||||2
1770629460000|2026-02-09 09:31:00|1485000||1486000||1486000||1485000||0
1770629470000|2026-02-09 09:31:10|1485000||1485000||1485000||1485000||0
1770629480000|2026-02-09 09:31:20|1486000||1486000||1486000||1486000||0
1770629500000|2026-02-09 09:31:40|1487000|1484000|1487000|1485000|1487000|1485000|1487000|1484000|0
1770629530000|2026-02-09 09:32:10|1489000|1486000|1489000|1486000|1489000|1486000|1489000|1486000|25
1770629570000|2026-02-09 09:32:50||1487000||1487000||1487000||1487000|1
1770629590000|2026-02-09 09:33:10|||||||||1
1770629600000|2026-02-09 09:33:20|||||||||4
1770629620000|2026-02-09 09:33:40|||||||||1
1770629740000|2026-02-09 09:35:40|1488000|1485000|1486000|1483000|1488000|1485000|1486000|1483000|5
1770629760000|2026-02-09 09:36:00|1487000|1484000|1487000|1484000|1487000|1484000|1487000|1484000|25
1770629770000|2026-02-09 09:36:10|1486000|1483000|1486000|1483000|1486000|1483000|1486000|1483000|0
1770629810000|2026-02-09 09:36:50|1485000|1482000|1486000|1481000|1486000|1482000|1485000|1481000|0
1770629820000|2026-02-09 09:37:00||1482000||1482000||1482000||1482000|0
1770629890000|2026-02-09 09:38:10|1485000||1485000||1485000||1485000||0
1770629910000|2026-02-09 09:38:30|1484000|1481000|1485000|1480000|1485000|1481000|1484000|1480000|0
1770629920000|2026-02-09 09:38:40||1481000||1481000||1481000||1481000|0
1770629930000|2026-02-09 09:38:50|1484000||1484000||1484000||1484000||0
1770629960000|2026-02-09 09:39:20|1485000|1484000|1488000|1484000|1488000|1484000|1484000|1484000|3
1770629970000|2026-02-09 09:39:30|1489000|1485000|1489000|1485000|1489000|1486000|1489000|1485000|0
1770629990000|2026-02-09 09:39:50||1486000||1486000||1486000||1486000|0
1770630140000|2026-02-09 09:42:20||1487000||1487000||1487000||1487000|0
1770630210000|2026-02-09 09:43:30|||||||||1
1770630330000|2026-02-09 09:45:30|1490000|1488000|1490000|1487000|1490000|1488000|1490000|1487000|14
1770630340000|2026-02-09 09:45:40||1488000||1488000||1488000||1488000|0
1770630570000|2026-02-09 09:49:30|1489000||1490000||1490000||1489000||7
1770630590000|2026-02-09 09:49:50|1492000|1489000|1494000|1490000|1494000|1490000|1492000|1489000|6
1770630650000|2026-02-09 09:50:50|1493000||1493000||1493000||1493000||0
1770630990000|2026-02-09 09:56:30||1491000||1491000||1491000||1491000|0
1770631150000|2026-02-09 09:59:10|1494000||1494000||1494000||1494000||4
1770631160000|2026-02-09 09:59:20||1492000||1492000||1492000||1492000|10
1770631170000|2026-02-09 09:59:30|1495000|1493000|1495000|1491000|1495000|1493000|1495000|1491000|11
1770631180000|2026-02-09 09:59:40|1494000|1492000|1495000|1493000|1495000|1493000|1494000|1492000|8
1770631240000|2026-02-09 10:00:40|1494000|1492000|1494000|1491000|1494000|1492000|1494000|1491000|12
1770631250000|2026-02-09 10:00:50|1493000||1493000||1493000||1493000||0
1770631260000|2026-02-09 10:01:00||1490000||1490000||1490000||1490000|2
1770631330000|2026-02-09 10:02:10|1492000|1489000|1492000|1489000|1492000|1489000|1492000|1489000|0
1770631350000|2026-02-09 10:02:30||1488000||1488000||1488000||1488000|0
1770631460000|2026-02-09 10:04:20||1489000||1489000||1489000||1489000|0
1770631600000|2026-02-09 10:06:40||1490000||1490000||1490000||1490000|0
1770631620000|2026-02-09 10:07:00|1494000||1494000||1494000||1494000||5
1770631650000|2026-02-09 10:07:30|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|0
1770631670000|2026-02-09 10:07:50||1492000||1492000||1492000||1492000|0
1770631790000|2026-02-09 10:09:50|1494000||1494000||1494000||1494000||0
1770631920000|2026-02-09 10:12:00|1493000||1493000||1493000||1493000||0
1770631930000|2026-02-09 10:12:10|1495000||1495000||1495000||1495000||2
1770632280000|2026-02-09 10:18:00|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|3
1770632330000|2026-02-09 10:18:50||1491000||1491000||1491000||1491000|0
1770632420000|2026-02-09 10:20:20|1495000||1495000||1495000||1495000||3
1770632430000|2026-02-09 10:20:30|1497000|1492000|1498000|1493000|1498000|1493000|1497000|1492000|14
1770632470000|2026-02-09 10:21:10|1497000||1497000||1497000||1497000||0
1770632500000|2026-02-09 10:21:40|1498000||1498000||1498000||1498000||0
1770632510000|2026-02-09 10:21:50|1497000||1497000||1497000||1497000||0
1770632540000|2026-02-09 10:22:20|1496000||1496000||1496000||1496000||0
1770632580000|2026-02-09 10:23:00|1497000||1498000||1498000||1497000||8
1770632590000|2026-02-09 10:23:10||1494000||1494000||1494000||1494000|0
1770632630000|2026-02-09 10:23:50|1499000|1495000|1499000|1496000|1499000|1496000|1499000|1495000|3
1770633270000|2026-02-09 10:34:30|1498000|1495000|1498000|1495000|1498000|1495000|1498000|1495000|3
1770633420000|2026-02-09 10:37:00|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|0
1770633700000|2026-02-09 10:41:40||1497000||1497000||1497000||1497000|1
1770633710000|2026-02-09 10:41:50||1498000||1498000||1498000||1498000|0
1770633760000|2026-02-09 10:42:40||1497000||1496000||1497000||1496000|1
1770633870000|2026-02-09 10:44:30||1497000||1497000||1497000||1497000|0
1770634020000|2026-02-09 10:47:00|||||||||1
1770634150000|2026-02-09 10:49:10|1500000||1500000||1500000||1500000||9
1770634290000|2026-02-09 10:51:30|||||||||3
1770634300000|2026-02-09 10:51:40|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|4
1770634530000|2026-02-09 10:55:30|1496000||1496000||1496000||1496000||0
1770634580000|2026-02-09 10:56:20|1497000|1494000|1499000|1495000|1499000|1495000|1497000|1494000|0
1770635000000|2026-02-09 11:03:20||1496000||1496000||1496000||1496000|0
1770635040000|2026-02-09 11:04:00|1500000||1500000||1500000||1500000||3
1770635080000|2026-02-09 11:04:40|1499000|1495000|1499000|1495000|1499000|1495000|1499000|1495000|4
1770635170000|2026-02-09 11:06:10|1498000||1498000||1498000||1498000||0
1770635190000|2026-02-09 11:06:30|1497000||1497000||1497000||1497000||0
1770635210000|2026-02-09 11:06:50|||||||||1
1770635220000|2026-02-09 11:07:00|1498000||1498000||1498000||1498000||0
1770635380000|2026-02-09 11:09:40||1496000||1496000||1496000||1496000|0
1770635390000|2026-02-09 11:09:50||1495000||1495000||1495000||1495000|0
1770635410000|2026-02-09 11:10:10||1496000||1496000||1496000||1496000|0
1770635420000|2026-02-09 11:10:20|1499000||1499000||1499000||1499000||0
1770635490000|2026-02-09 11:11:30|1497000|1495000|1497000|1495000|1497000|1495000|1497000|1495000|6
1770635530000|2026-02-09 11:12:10|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|6
1770635600000|2026-02-09 11:13:20|||||||||1
1770636130000|2026-02-09 11:22:10|1498000|1495000|1498000|1495000|1498000|1495000|1498000|1495000|2
1770636140000|2026-02-09 11:22:20|1497000||1497000||1497000||1497000||0
1770636220000|2026-02-09 11:23:40|||||||||3
1770636270000|2026-02-09 11:24:30|1498000||1498000||1498000||1498000||0
1770636300000|2026-02-09 11:25:00|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|1
1770636310000|2026-02-09 11:25:10|1500000||1500000||1500000||1500000||0
1770636320000|2026-02-09 11:25:20|1499000|1495000|1500000|1496000|1500000|1496000|1499000|1495000|0
1770636340000|2026-02-09 11:25:40|1499000||1499000||1499000||1499000||0
1770636370000|2026-02-09 11:26:10|1498000||1498000||1498000||1498000||0
1770636390000|2026-02-09 11:26:30|1499000||1499000||1499000||1499000||0
1770636400000|2026-02-09 11:26:40|1500000||1500000||1500000||1500000||0
1770636420000|2026-02-09 11:27:00|1499000||1499000||1499000||1499000||0
1770636480000|2026-02-09 11:28:00||1497000||1497000||1497000||1497000|0
1770636570000|2026-02-09 11:29:30|1498000||1498000||1498000||1498000||3
1770636580000|2026-02-09 11:29:40||1496000||1496000||1496000||1496000|2
1770636600000|2026-02-09 11:30:00|1499000||1499000||1499000||1499000||0
1770636640000|2026-02-09 11:30:40|||||||||3
1770636740000|2026-02-09 11:32:20|1498000|1495000|1498000|1495000|1498000|1495000|1497000|1495000|1
1770636820000|2026-02-09 11:33:40||1496000||1496000||1496000||1496000|0
1770637090000|2026-02-09 11:38:10|1502000|1499000|1505000|1501000|1505000|1501000|1502000|1499000|12
1770637100000|2026-02-09 11:38:20||1502000||1502000||1502000||1502000|0
1770637170000|2026-02-09 11:39:30|1506000||1506000||1506000||1506000||0
1770637210000|2026-02-09 11:40:10||1503000||1503000||1503000||1503000|0
1770637230000|2026-02-09 11:40:30|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|0
1770637260000|2026-02-09 11:41:00|1508000|1505000|1508000|1505000|1508000|1505000|1508000|1505000|2
1770637300000|2026-02-09 11:41:40|1509000||1509000||1509000||1509000||0
1770637310000|2026-02-09 11:41:50||1506000||1505000||1506000||1505000|0
1770637340000|2026-02-09 11:42:20||1506000||1506000||1506000||1506000|0
1770637690000|2026-02-09 11:48:10|1508000||1508000||1508000||1508000||0
1770637740000|2026-02-09 11:49:00|1509000|1507000|1510000|1507000|1510000|1507000|1509000|1507000|13
1770637820000|2026-02-09 11:50:20|1513000|1509000|1513000|1509000|1513000|1509000|1513000|1509000|8
1770637970000|2026-02-09 11:52:50|1512000||1512000||1512000||1512000||0
1770637990000|2026-02-09 11:53:10|1511000|1507000|1511000|1507000|1511000|1507000|1511000|1507000|13
1770638000000|2026-02-09 11:53:20||1506000||1506000||1506000||1506000|0
1770638020000|2026-02-09 11:53:40|1510000|1505000|1510000|1505000|1510000|1505000|1510000|1505000|0
1770638030000|2026-02-09 11:53:50|1509000|1504000|1509000|1504000|1509000|1504000|1509000|1504000|0
1770638060000|2026-02-09 11:54:20|1508000||1508000||1508000||1508000||0
1770638070000|2026-02-09 11:54:30||1503000||1503000||1503000||1503000|0
1770638120000|2026-02-09 11:55:20||1505000||1505000||1505000||1505000|0
1770638150000|2026-02-09 11:55:50|1507000|1502000|1507000|1502000|1507000|1502000|1507000|1502000|4
1770638300000|2026-02-09 11:58:20|1506000||1506000||1506000||1506000||0
1770638340000|2026-02-09 11:59:00|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|0
1770638600000|2026-02-09 12:03:20|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|10
1770638670000|2026-02-09 12:04:30|||||||||1
1770638690000|2026-02-09 12:04:50||1502000||1502000||1502000||1502000|7
1770638760000|2026-02-09 12:06:00|1506000||1506000||1506000||1506000||0
1770638770000|2026-02-09 12:06:10|1507000||1507000||1507000||1507000||0
1770638810000|2026-02-09 12:06:50||1503000||1503000||1503000||1503000|0
1770638960000|2026-02-09 12:09:20||1504000||1504000||1504000||1504000|0
1770639110000|2026-02-09 12:11:50|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|0
1770639200000|2026-02-09 12:13:20|1504000||1505000||1505000||1504000||0
1770639210000|2026-02-09 12:13:30|1504000||1504000||1504000||1504000||0
1770639650000|2026-02-09 12:20:50|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|2
1770639850000|2026-02-09 12:24:10||1503000||1503000||1503000||1503000|0
1770640080000|2026-02-09 12:28:00|1507000||1507000||1507000||1507000||0
1770640140000|2026-02-09 12:29:00|1506000||1507000||1507000||1506000||0
1770640150000|2026-02-09 12:29:10|1506000||1506000||1506000||1506000||0
1770640170000|2026-02-09 12:29:30|1507000||1507000||1507000||1507000||0
1770640250000|2026-02-09 12:30:50|1506000||1506000||1506000||1506000||0
1770640260000|2026-02-09 12:31:00|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|4
1770640310000|2026-02-09 12:31:50||1503000||1501000||1503000||1501000|0
1770640320000|2026-02-09 12:32:00||1502000||1502000||1502000||1502000|0
1770640410000|2026-02-09 12:33:30|1506000|1503000|1512000|1508000|1513000|1509000|1506000|1503000|19
1770640420000|2026-02-09 12:33:40|1513000|1510000|1516000|1513000|1516000|1513000|1513000|1510000|5
1770640440000|2026-02-09 12:34:00||1514000||1514000||1514000||1514000|0
1770640460000|2026-02-09 12:34:20|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|5
1770640540000|2026-02-09 12:35:40|1516000||1516000||1516000||1516000||0
1770640560000|2026-02-09 12:36:00|1514000|1510000|1514000|1510000|1514000|1510000|1514000|1510000|4
1770640570000|2026-02-09 12:36:10|1512000|1507000|1511000|1507000|1512000|1507000|1511000|1507000|8
1770640580000|2026-02-09 12:36:20|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|0
1770640690000|2026-02-09 12:38:10|1514000|1509000|1514000|1509000|1514000|1509000|1514000|1509000|0
1770640700000|2026-02-09 12:38:20|1516000|1510000|1516000|1511000|1516000|1511000|1516000|1510000|0
1770640710000|2026-02-09 12:38:30|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|4
1770640720000|2026-02-09 12:38:40|1520000|1517000|1519000|1514000|1520000|1517000|1519000|1514000|22
1770640750000|2026-02-09 12:39:10|1518000||1518000||1518000||1518000||0
1770640760000|2026-02-09 12:39:20|1517000|1516000|1519000|1516000|1519000|1516000|1517000|1516000|0
1770640770000|2026-02-09 12:39:30|1520000||1520000||1520000||1520000||0
1770640800000|2026-02-09 12:40:00||1515000||1516000||1516000||1515000|0
1770640870000|2026-02-09 12:41:10|1518000|1513000|1518000|1513000|1518000|1513000|1518000|1513000|5
1770640890000|2026-02-09 12:41:30|1517000||1517000||1517000||1517000||0
1770640930000|2026-02-09 12:42:10|1518000||1518000||1518000||1518000||0
1770640940000|2026-02-09 12:42:20|1517000||1517000||1517000||1517000||0
1770640980000|2026-02-09 12:43:00|1516000||1516000||1516000||1516000||0
1770640990000|2026-02-09 12:43:10||1510000||1510000||1510000||1510000|6
1770641000000|2026-02-09 12:43:20||1511000||1511000||1511000||1511000|0
1770641010000|2026-02-09 12:43:30|1515000||1515000||1515000||1515000||0
1770641220000|2026-02-09 12:47:00|1514000|1513000|1514000|1511000|1514000|1513000|1514000|1511000|1
1770641500000|2026-02-09 12:51:40|1513000||1513000||1513000||1513000||1
1770641520000|2026-02-09 12:52:00||1509000||1509000||1509000||1509000|1
1770641800000|2026-02-09 12:56:40|1512000||1512000||1512000||1512000||0
1770641950000|2026-02-09 12:59:10|1511000||1511000||1511000||1511000||0
1770641970000|2026-02-09 12:59:30|||||||||2
1770641990000|2026-02-09 12:59:50|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|3
1770642280000|2026-02-09 13:04:40|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1504000|2
1770642290000|2026-02-09 13:04:50||1506000||1506000||1506000||1506000|0
1770642310000|2026-02-09 13:05:10||1507000||1507000||1507000||1507000|0
1770642450000|2026-02-09 13:07:30|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|8
1770642470000|2026-02-09 13:07:50||1504000||1504000||1504000||1504000|3
1770642480000|2026-02-09 13:08:00||1505000||1505000||1505000||1505000|2
1770642490000|2026-02-09 13:08:10|1509000||1509000||1509000||1509000||9
1770642500000|2026-02-09 13:08:20|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|0
1770642520000|2026-02-09 13:08:40||1507000||1507000||1507000||1507000|0
1770642540000|2026-02-09 13:09:00||1506000||1506000||1506000||1506000|0
1770642570000|2026-02-09 13:09:30||1507000||1507000||1507000||1507000|0
1770642600000|2026-02-09 13:10:00||1506000||1506000||1506000||1506000|0
1770642720000|2026-02-09 13:12:00|1509000||1509000||1509000||1509000||0
1770642730000|2026-02-09 13:12:10|1510000|1508000|1509000|1508000|1510000|1508000|1509000|1508000|14
1770642900000|2026-02-09 13:15:00|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|7
1770642920000|2026-02-09 13:15:20|1509000||1509000||1509000||1509000||7
1770642930000|2026-02-09 13:15:30|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|10
1770642940000|2026-02-09 13:15:40|1513000|1509000|1512000|1508000|1513000|1510000|1512000|1508000|1
1770642950000|2026-02-09 13:15:50|1511000||1511000||1511000||1511000||0
1770642960000|2026-02-09 13:16:00|1514000|1510000|1514000|1510000|1514000|1510000|1514000|1510000|8
1770642970000|2026-02-09 13:16:10|1513000|1511000|1513000|1510000|1513000|1511000|1513000|1510000|0
1770642980000|2026-02-09 13:16:20|||||||||1
1770643000000|2026-02-09 13:16:40||1511000||1510000||1511000||1510000|0
1770643020000|2026-02-09 13:17:00|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|4
1770643070000|2026-02-09 13:17:50|1511000||1511000||1511000||1511000||0
1770643090000|2026-02-09 13:18:10|1510000||1510000||1510000||1510000||0
1770643110000|2026-02-09 13:18:30||1507000||1507000||1507000||1507000|3
1770643120000|2026-02-09 13:18:40||1506000||1506000||1506000||1506000|2
1770643140000|2026-02-09 13:19:00|1508000|1504000|1508000|1504000|1508000|1504000|1508000|1504000|0
1770643230000|2026-02-09 13:20:30||1505000||1505000||1505000||1505000|0
1770643240000|2026-02-09 13:20:40||1507000||1505000||1507000||1505000|2
1770643320000|2026-02-09 13:22:00|1511000|1508000|1511000|1507000|1511000|1508000|1509000|1507000|13
1770643410000|2026-02-09 13:23:30||1508000||1508000||1508000||1508000|0
1770643450000|2026-02-09 13:24:10||1509000||1509000||1509000||1509000|0
1770643630000|2026-02-09 13:27:10|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|5
1770643650000|2026-02-09 13:27:30||1507000||1507000||1507000||1507000|0
1770643690000|2026-02-09 13:28:10|1509000|1506000|1509000|1505000|1509000|1506000|1509000|1505000|0
1770643700000|2026-02-09 13:28:20|1510000|1506000|1509000|1507000|1510000|1507000|1509000|1506000|3
1770643710000|2026-02-09 13:28:30|1508000|1505000|1508000|1504000|1508000|1505000|1508000|1504000|1
1770643770000|2026-02-09 13:29:30||1505000||1505000||1505000||1505000|0
1770643800000|2026-02-09 13:30:00||1504000||1504000||1504000||1504000|0
1770643810000|2026-02-09 13:30:10||1505000||1504000||1505000||1504000|0
1770643890000|2026-02-09 13:31:30|1507000||1507000||1507000||1507000||0
1770643920000|2026-02-09 13:32:00|1506000||1506000||1506000||1506000||0
1770643980000|2026-02-09 13:33:00|||||||||1
1770644040000|2026-02-09 13:34:00|||||||||1
1770644260000|2026-02-09 13:37:40|1508000|1506000|1509000|1506000|1509000|1506000|1508000|1506000|6
1770644270000|2026-02-09 13:37:50|1508000||1508000||1508000||1508000||0
1770644320000|2026-02-09 13:38:40|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|6
1770644330000|2026-02-09 13:38:50|1508000||1509000||1509000||1508000||4
1770644340000|2026-02-09 13:39:00|1508000||1509000||1509000||1508000||10
1770644360000|2026-02-09 13:39:20|1508000||1509000||1509000||1508000||0
1770644370000|2026-02-09 13:39:30|1508000||1508000||1508000||1508000||0
1770644410000|2026-02-09 13:40:10|||||||||1
1770644450000|2026-02-09 13:40:50|||||||||1
1770644470000|2026-02-09 13:41:10|||||||||3
1770644480000|2026-02-09 13:41:20|1509000||1509000||1509000||1509000||14
1770644510000|2026-02-09 13:41:50|1508000||1508000||1508000||1508000||0
1770644560000|2026-02-09 13:42:40|1509000||1509000||1509000||1509000||2
1770644570000|2026-02-09 13:42:50|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|0
1770644590000|2026-02-09 13:43:10|||||||||1
1770644700000|2026-02-09 13:45:00|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|5
1770644750000|2026-02-09 13:45:50|1508000|1506000|1507000|1506000|1508000|1506000|1507000|1506000|3
1770644760000|2026-02-09 13:46:00|1508000||1508000||1508000||1508000||0
1770644780000|2026-02-09 13:46:20|1507000||1507000||1507000||1507000||0
1770644800000|2026-02-09 13:46:40|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|2
1770644830000|2026-02-09 13:47:10|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|0
1770645000000|2026-02-09 13:50:00|1508000||1508000||1508000||1508000||0
1770645050000|2026-02-09 13:50:50|||||||||5
1770645060000|2026-02-09 13:51:00|1509000|1507000|1509000|1507000|1509000|1507000|1509000|1507000|7
1770645100000|2026-02-09 13:51:40||1508000||1508000||1508000||1508000|0
1770645150000|2026-02-09 13:52:30|1510000||1510000||1510000||1510000||18
1770645170000|2026-02-09 13:52:50|1509000|1507000|1509000|1507000|1509000|1507000|1508000|1507000|10
1770645300000|2026-02-09 13:55:00|1508000||1508000||1508000||1508000||0
1770645310000|2026-02-09 13:55:10|||||||||3
1770645430000|2026-02-09 13:57:10|1509000||1509000||1509000||1508000||3
1770645470000|2026-02-09 13:57:50|1508000||1508000||1508000||1508000||0
1770645510000|2026-02-09 13:58:30||1506000||1505000||1506000||1505000|12
1770645550000|2026-02-09 13:59:10||1506000||1506000||1506000||1506000|0
1770645620000|2026-02-09 14:00:20|1507000||1507000||1507000||1507000||0
1770645650000|2026-02-09 14:00:50|1508000|1507000|1509000|1507000|1509000|1507000|1508000|1507000|17
1770645660000|2026-02-09 14:01:00|1510000||1510000||1510000||1510000||0
1770645680000|2026-02-09 14:01:20|1509000||1509000||1509000||1509000||0
1770645710000|2026-02-09 14:01:50||1508000||1508000||1508000||1508000|1
1770645720000|2026-02-09 14:02:00|1510000||1510000||1510000||1510000||0
1770645730000|2026-02-09 14:02:10|1509000||1509000||1509000||1509000||0
1770645740000|2026-02-09 14:02:20|1510000||1510000||1510000||1510000||7
1770645750000|2026-02-09 14:02:30|1509000||1510000||1510000||1509000||6
1770645820000|2026-02-09 14:03:40|1509000||1509000||1509000||1509000||0
1770646090000|2026-02-09 14:08:10|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|3
1770646140000|2026-02-09 14:09:00|1509000|1507000|1510000|1508000|1510000|1508000|1508000|1507000|21
1770646550000|2026-02-09 14:15:50|1509000||1509000||1509000||1509000||0
1770646570000|2026-02-09 14:16:10|||||||||2
1770646600000|2026-02-09 14:16:40|1511000|1509000|1510000|1509000|1511000|1509000|1510000|1509000|6
1770646610000|2026-02-09 14:16:50|1512000|1510000|1513000|1511000|1513000|1511000|1512000|1510000|2
1770646620000|2026-02-09 14:17:00|1511000|1510000|1511000|1509000|1511000|1510000|1511000|1509000|12
1770646630000|2026-02-09 14:17:10|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|4
1770646660000|2026-02-09 14:17:40|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1509000|13
1770646720000|2026-02-09 14:18:40|1511000||1511000||1511000||1511000||0
1770646760000|2026-02-09 14:19:20||1508000||1508000||1508000||1508000|3
1770646800000|2026-02-09 14:20:00||1509000||1509000||1509000||1509000|0
1770646920000|2026-02-09 14:22:00|||||||||1
1770646930000|2026-02-09 14:22:10|1510000||1510000||1510000||1510000||0
1770647180000|2026-02-09 14:26:20|1511000||1511000||1511000||1511000||5
1770647290000|2026-02-09 14:28:10|1510000||1511000||1511000||1510000||3
1770647300000|2026-02-09 14:28:20|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|3
1770647340000|2026-02-09 14:29:00|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|4
1770647390000|2026-02-09 14:29:50|1506000|1504000|1507000|1505000|1507000|1505000|1506000|1504000|3
1770647400000|2026-02-09 14:30:00||1504000||1504000||1504000||1504000|0
1770647420000|2026-02-09 14:30:20|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|17
1770647430000|2026-02-09 14:30:30|1504000|1502000|1503000|1499000|1504000|1502000|1503000|1499000|0
1770647470000|2026-02-09 14:31:10|1504000||1504000||1504000||1504000||0
1770647480000|2026-02-09 14:31:20|1505000|1502000|1505000|1502000|1505000|1502000|1505000|1502000|0
1770647500000|2026-02-09 14:31:40||1503000||1503000||1503000||1503000|0
1770647530000|2026-02-09 14:32:10|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|7
1770647550000|2026-02-09 14:32:30|1506000|1505000|1506000|1504000|1506000|1505000|1506000|1504000|1
1770647560000|2026-02-09 14:32:40|1507000|1505000|1508000|1505000|1508000|1505000|1507000|1505000|0
1770647570000|2026-02-09 14:32:50|1509000|1507000|1509000|1507000|1510000|1507000|1509000|1507000|0
1770647580000|2026-02-09 14:33:00|1510000||1510000||1510000||1510000||0
1770647590000|2026-02-09 14:33:10||1508000||1509000||1509000||1508000|2
1770647600000|2026-02-09 14:33:20||1508000||1508000||1508000||1508000|0
1770647640000|2026-02-09 14:34:00|||||||||8
1770647650000|2026-02-09 14:34:10|1514000|1509000|1514000|1511000|1514000|1511000|1514000|1509000|4
1770647660000|2026-02-09 14:34:20|1511000|1509000|1512000|1509000|1512000|1509000|1511000|1509000|0
1770647670000|2026-02-09 14:34:30|1511000||1511000||1511000||1511000||0
1770647700000|2026-02-09 14:35:00||1510000||1509000||1510000||1509000|10
1770647760000|2026-02-09 14:36:00|1512000||1512000||1512000||1512000||0
1770647770000|2026-02-09 14:36:10|1511000||1512000||1512000||1511000||0
1770647800000|2026-02-09 14:36:40|1511000|1507000|1509000|1507000|1511000|1507000|1509000|1507000|12
1770647810000|2026-02-09 14:36:50|1510000|1508000|1510000|1508000|1510000|1508000|1510000|1508000|5
1770647820000|2026-02-09 14:37:00|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|28
1770647850000|2026-02-09 14:37:30|1513000||1513000||1513000||1513000||0
1770647880000|2026-02-09 14:38:00|1512000||1512000||1512000||1512000||0
1770647920000|2026-02-09 14:38:40|1515000|1512000|1515000|1512000|1515000|1512000|1515000|1512000|1
1770647980000|2026-02-09 14:39:40|1516000|1513000|1516000|1514000|1516000|1514000|1516000|1513000|0
1770648090000|2026-02-09 14:41:30|||||||||3
1770648100000|2026-02-09 14:41:40|||||||||6
1770648200000|2026-02-09 14:43:20|||||||||5
1770648210000|2026-02-09 14:43:30|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|1
1770648250000|2026-02-09 14:44:10|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|0
1770648270000|2026-02-09 14:44:30|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|12
1770648330000|2026-02-09 14:45:30|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|5
1770648340000|2026-02-09 14:45:40||1517000||1517000||1517000||1517000|0
1770648350000|2026-02-09 14:45:50||1516000||1516000||1516000||1516000|0
1770648380000|2026-02-09 14:46:20|1518000||1518000||1518000||1518000||0
1770648420000|2026-02-09 14:47:00|1519000|1517000|1519000|1517000|1519000|1517000|1519000|1517000|4
1770648430000|2026-02-09 14:47:10|1520000||1520000||1520000||1520000||3
1770648480000|2026-02-09 14:48:00|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|132
1770648490000|2026-02-09 14:48:10|1517000||1517000||1517000||1517000||0
1770648510000|2026-02-09 14:48:30|1518000||1518000||1518000||1518000||1
1770648580000|2026-02-09 14:49:40|1517000||1517000||1517000||1517000||0
1770648590000|2026-02-09 14:49:50|1518000||1518000||1518000||1518000||4
1770648610000|2026-02-09 14:50:10|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|187
1770648620000|2026-02-09 14:50:20|||||||||4
1770648670000|2026-02-09 14:51:10|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|5
1770648680000|2026-02-09 14:51:20|1519000||1520000||1520000||1519000||3
1770648700000|2026-02-09 14:51:40|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|3
1770648710000|2026-02-09 14:51:50|1525000|1523000|1523000|1521000|1525000|1523000|1523000|1521000|8
1770648730000|2026-02-09 14:52:10|1524000|1523000|1525000|1523000|1525000|1523000|1524000|1523000|14
1770648750000|2026-02-09 14:52:30|1524000||1524000||1524000||1524000||26
1770648760000|2026-02-09 14:52:40|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|66
1770648790000|2026-02-09 14:53:10|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|5
1770648820000|2026-02-09 14:53:40|1520000||1520000||1520000||1520000||0
1770648900000|2026-02-09 14:55:00|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|0
1770648910000|2026-02-09 14:55:10|1518000|1519000|1521000|1519000|1521000|1519000|1518000|1519000|9
1770648920000|2026-02-09 14:55:20|1522000||1522000||1522000||1522000||5
1770648930000|2026-02-09 14:55:30|1521000||1521000||1521000||1521000||0
1770648950000|2026-02-09 14:55:50|1522000||1522000||1522000||1522000||0
1770648980000|2026-02-09 14:56:20||1520000||1519000||1520000||1519000|1
1770649000000|2026-02-09 14:56:40||1520000||1520000||1520000||1520000|0
1770649010000|2026-02-09 14:56:50|1523000||1523000||1523000||1523000||0
1770649020000|2026-02-09 14:57:00|1522000||1522000||1522000||1522000||0
1770649080000|2026-02-09 14:58:00||1521000||1521000||1521000||1521000|0
1770649090000|2026-02-09 14:58:10|1523000||1523000||1523000||1523000||0
1770649150000|2026-02-09 14:59:10|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|0
1770649170000|2026-02-09 14:59:30|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|6
1770649180000|2026-02-09 14:59:40|1524000||1524000||1524000||1524000||0
1770649200000|2026-02-09 15:00:00||1522000||1522000||1522000||1522000|0
1770649250000|2026-02-09 15:00:50|1523000||1523000||1523000||1523000||0
1770649280000|2026-02-09 15:01:20|1524000||1524000||1524000||1524000||24
1770649310000|2026-02-09 15:01:50|1525000|1523000|1525000|1523000|1525000|1523000|1525000|1523000|3
1770649350000|2026-02-09 15:02:30|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|6
1770649370000|2026-02-09 15:02:50|1522000|1520000|1523000|1520000|1523000|1520000|1522000|1519000|9
1770649400000|2026-02-09 15:03:20|1525000|1522000|1525000|1523000|1525000|1523000|1523000|1522000|12
1770649410000|2026-02-09 15:03:30||1522000||1522000||1522000||1522000|0
1770649420000|2026-02-09 15:03:40|1524000|1523000|1524000|1522000|1524000|1523000|1524000|1522000|4
1770649430000|2026-02-09 15:03:50||1521000||1521000||1521000||1521000|0
1770649480000|2026-02-09 15:04:40|1523000||1523000||1523000||1523000||0
1770649490000|2026-02-09 15:04:50|1522000|1520000|1522000|1519000|1522000|1520000|1522000|1519000|6
1770649500000|2026-02-09 15:05:00|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|4
1770649520000|2026-02-09 15:05:20|1522000||1523000||1523000||1522000||6
1770649540000|2026-02-09 15:05:40|1522000|1522000|1523000|1521000|1523000|1522000|1522000|1521000|10
1770649560000|2026-02-09 15:06:00|1524000|1522000|1525000|1522000|1525000|1522000|1524000|1522000|10
1770649570000|2026-02-09 15:06:10|1524000||1524000||1524000||1524000||0
1770649580000|2026-02-09 15:06:20||1521000||1522000||1522000||1521000|0
1770649620000|2026-02-09 15:07:00|1523000||1523000||1523000||1523000||7
1770649650000|2026-02-09 15:07:30|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|1
1770649700000|2026-02-09 15:08:20|1521000|1519000|1523000|1520000|1523000|1520000|1521000|1519000|2
1770649730000|2026-02-09 15:08:50|1522000|1519000|1522000|1519000|1522000|1519000|1522000|1519000|0
1770649750000|2026-02-09 15:09:10|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|0
1770649770000|2026-02-09 15:09:30|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|0
1770649800000|2026-02-09 15:10:00|1519000|1518000|1518000|1515000|1519000|1518000|1517000|1515000|0
1770649810000|2026-02-09 15:10:10|1517000||1517000||1517000||1517000||0
1770649830000|2026-02-09 15:10:30|1518000||1518000||1518000||1518000||0
1770649850000|2026-02-09 15:10:50|1517000||1517000||1517000||1517000||0
1770649870000|2026-02-09 15:11:10|1518000||1518000||1518000||1518000||0
1770649890000|2026-02-09 15:11:30|1517000||1517000||1517000||1517000||0
1770649920000|2026-02-09 15:12:00|||||||||4
1770649930000|2026-02-09 15:12:10|1518000|1516000|1518000|1516000|1518000|1516000|1518000|1516000|8
1770649940000|2026-02-09 15:12:20|1517000|1515000|1517000|1515000|1517000|1515000|1516000|1515000|4
1770649950000|2026-02-09 15:12:30|1518000||1518000||1518000||1518000||0
1770649980000|2026-02-09 15:13:00|1517000||1517000||1517000||1517000||0
1770650000000|2026-02-09 15:13:20|1518000||1518000||1518000||1518000||0
1770650040000|2026-02-09 15:14:00|1519000|1517000|1519000|1517000|1519000|1517000|1519000|1517000|0
1770650060000|2026-02-09 15:14:20|1518000|1516000|1518000|1515000|1518000|1516000|1518000|1515000|9
1770650120000|2026-02-09 15:15:20|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|0
1770650170000|2026-02-09 15:16:10|1520000|1517000|1520000|1518000|1520000|1518000|1520000|1517000|0
1770650190000|2026-02-09 15:16:30||1517000||1517000||1517000||1517000|0
1770650200000|2026-02-09 15:16:40||1518000||1518000||1518000||1518000|0
1770650230000|2026-02-09 15:17:10|1519000||1519000||1519000||1519000||0
1770650240000|2026-02-09 15:17:20|1520000||1520000||1520000||1520000||7
1770650250000|2026-02-09 15:17:30|1519000||1519000||1519000||1519000||1
1770650260000|2026-02-09 15:17:40|1518000|1516000|1518000|1516000|1518000|1516000|1518000|1516000|6
1770650370000|2026-02-09 15:19:30|||||||||4
1770650380000|2026-02-09 15:19:40|1519000|1517000|1519000|1517000|1520000|1517000|1519000|1517000|10
1770650400000|2026-02-09 15:20:00|1518000|1516000|1518000|1516000|1519000|1516000|1518000|1516000|2
1770650440000|2026-02-09 15:20:40|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|6
1770650470000|2026-02-09 15:21:10|1516000||1516000||1516000||1516000||0
1770650480000|2026-02-09 15:21:20|1517000||1517000||1517000||1517000||7
1770650500000|2026-02-09 15:21:40|1516000||1516000||1516000||1516000||0
1770650520000|2026-02-09 15:22:00|1517000||1517000||1517000||1517000||0
1770650530000|2026-02-09 15:22:10|1516000||1516000||1516000||1516000||0
1770650570000|2026-02-09 15:22:50|1517000||1517000||1517000||1517000||27
1770650590000|2026-02-09 15:23:10|1518000||1518000||1518000||1518000||0
1770650650000|2026-02-09 15:24:10|1519000|1516000|1519000|1517000|1520000|1517000|1519000|1516000|0
1770650670000|2026-02-09 15:24:30|1518000||1518000||1518000||1518000||0
1770650690000|2026-02-09 15:24:50|1517000|1515000|1517000|1515000|1517000|1515000|1517000|1515000|3
1770650700000|2026-02-09 15:25:00|1516000||1517000||1517000||1516000||0
1770650720000|2026-02-09 15:25:20|1514000|1512000|1514000|1513000|1515000|1513000|1514000|1512000|18
1770650760000|2026-02-09 15:26:00|1516000||1515000||1516000||1515000||15
1770650770000|2026-02-09 15:26:10|1516000||1515000||1516000||1515000||0
1770650780000|2026-02-09 15:26:20|1516000||1515000||1516000||1515000||0
1770650790000|2026-02-09 15:26:30|1516000|1514000|1516000|1514000|1516000|1514000|1516000|1514000|0
1770650810000|2026-02-09 15:26:50|1515000||1515000||1515000||1515000||0
1770650850000|2026-02-09 15:27:30|1516000|1515000|1516000|1515000|1516000|1515000|1516000|1515000|17
1770650860000|2026-02-09 15:27:40|1517000|1516000|1518000|1516000|1518000|1516000|1517000|1516000|8
1770650870000|2026-02-09 15:27:50||1515000||1515000||1515000||1515000|0
1770650890000|2026-02-09 15:28:10||1516000||1516000||1516000||1516000|1
1770650900000|2026-02-09 15:28:20|1517000||1518000||1518000||1517000||0
1770650930000|2026-02-09 15:28:50|1517000||1517000||1517000||1517000||0
1770650950000|2026-02-09 15:29:10|1518000||1518000||1518000||1518000||0
1770651000000|2026-02-09 15:30:00|1519000|1517000|1518000|1517000|1519000|1517000|1518000|1517000|7
1770651010000|2026-02-09 15:30:10|1519000|1518000|1520000|1518000|1520000|1518000|1519000|1517000|5
1770651020000|2026-02-09 15:30:20|1519000||1520000||1520000||1519000||0
1770651040000|2026-02-09 15:30:40|1521000|1519000|1520000|1518000|1521000|1519000|1520000|1518000|15
1770651080000|2026-02-09 15:31:20|1519000||1519000||1519000||1519000||3
1770651110000|2026-02-09 15:31:50|1518000|1516000|1516000|1515000|1518000|1516000|1516000|1515000|21
1770651120000|2026-02-09 15:32:00|1517000||1516000||1517000||1516000||0
1770651140000|2026-02-09 15:32:20|||||||||14
1770651180000|2026-02-09 15:33:00|1517000||1516000||1517000||1516000||0
1770651220000|2026-02-09 15:33:40|1517000||1517000||1517000||1517000||0
1770651270000|2026-02-09 15:34:30|||||||||7
1770651280000|2026-02-09 15:34:40|1516000||1516000||1516000||1516000||0
1770651290000|2026-02-09 15:34:50|1517000||1517000||1517000||1517000||10
1770651310000|2026-02-09 15:35:10|1518000|1516000|1517000|1516000|1518000|1516000|1517000|1516000|3
1770651340000|2026-02-09 15:35:40|1516000|1515000|1516000|1515000|1516000|1515000|1516000|1515000|3
1770651350000|2026-02-09 15:35:50|1517000|1514000|1517000|1515000|1517000|1515000|1517000|1514000|24
1770651370000|2026-02-09 15:36:10|1516000||1516000||1516000||1516000||0
1770651400000|2026-02-09 15:36:40|1517000||1517000||1517000||1517000||8
1770651460000|2026-02-09 15:37:40|1516000||1516000||1516000||1516000||0
1770651470000|2026-02-09 15:37:50|||||||||1
1770651480000|2026-02-09 15:38:00|1517000|1516000|1517000|1515000|1518000|1516000|1516000|1515000|16
1770651540000|2026-02-09 15:39:00|1518000|1516000|1518000|1516000|1518000|1516000|1518000|1516000|0
1770651590000|2026-02-09 15:39:50|1517000||1517000||1517000||1517000||0
1770651630000|2026-02-09 15:40:30|1518000||1518000||1518000||1518000||0
1770651640000|2026-02-09 15:40:40|1517000|1517000|1518000|1517000|1519000|1517000|1517000|1517000|10
1770651680000|2026-02-09 15:41:20||1516000||1516000||1516000||1516000|2
1770651730000|2026-02-09 15:42:10|1519000|1517000|1520000|1518000|1520000|1518000|1519000|1517000|7
1770651820000|2026-02-09 15:43:40|1519000||1519000||1519000||1519000||12
1770651830000|2026-02-09 15:43:50|1520000||1519000||1520000||1519000||0
1770651840000|2026-02-09 15:44:00|||||||||1
1770651860000|2026-02-09 15:44:20|1518000|1517000|1518000|1516000|1518000|1517000|1518000|1516000|1
1770651890000|2026-02-09 15:44:50|1519000|1517000|1518000|1517000|1519000|1517000|1518000|1517000|8
1770651900000|2026-02-09 15:45:00|1519000||1519000||1519000||1519000||3
1770651910000|2026-02-09 15:45:10||1518000||1518000||1518000||1518000|0
1770651920000|2026-02-09 15:45:20|1520000||1520000||1520000||1520000||1
1770651980000|2026-02-09 15:46:20||1519000||1519000||1519000||1519000|0
1770651990000|2026-02-09 15:46:30|1519000|1518000|1519000|1517000|1519000|1518000|1519000|1517000|8
1770652010000|2026-02-09 15:46:50|1518000||1518000||1518000||1518000||0
1770652040000|2026-02-09 15:47:20|1519000||1519000||1519000||1519000||9
1770652050000|2026-02-09 15:47:30|1518000||1518000||1518000||1518000||0
1770652070000|2026-02-09 15:47:50|1519000||1519000||1519000||1519000||2
1770652080000|2026-02-09 15:48:00|1520000|1518000|1520000|1519000|1520000|1519000|1520000|1518000|1
1770652090000|2026-02-09 15:48:10|1521000||1521000||1521000||1521000||1
1770652260000|2026-02-09 15:51:00|1519000|1514000|1519000|1517000|1520000|1517000|1519000|1514000|12
1770652290000|2026-02-09 15:51:30|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|3
1770652340000|2026-02-09 15:52:20|||||||||6
1770652350000|2026-02-09 15:52:30|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|8
1770652470000|2026-02-09 15:54:30|||||||||8
1770710400000|2026-02-10 08:00:00|1520000|1512000|1522000|1512000|1522000|1512000|1520000|1512000|1
1770710410000|2026-02-10 08:00:10|1521000|1513000|1522000|1514000|1522000|1514000|1521000|1513000|0
1770710450000|2026-02-10 08:00:50|1520000|1512000|1520000|1513000|1520000|1513000|1520000|1512000|5
1770710480000|2026-02-10 08:01:20|||||||||3
1770710540000|2026-02-10 08:02:20|1517000|1508000|1516000|1507000|1517000|1508000|1516000|1507000|2
1770710550000|2026-02-10 08:02:30|1515000|1506000|1515000|1506000|1515000|1506000|1515000|1506000|1
1770710560000|2026-02-10 08:02:40||1507000||1507000||1507000||1507000|10
1770710590000|2026-02-10 08:03:10||1509000||1509000||1509000||1509000|0
1770710600000|2026-02-10 08:03:20|1520000|1511000|1520000|1511000|1520000|1511000|1519000|1511000|1
1770710610000|2026-02-10 08:03:30|1519000||1519000||1519000||1519000||0
1770710630000|2026-02-10 08:03:50|1520000|1512000|1520000|1512000|1520000|1512000|1520000|1512000|0
1770710670000|2026-02-10 08:04:30|1519000||1519000||1519000||1519000||0
1770710680000|2026-02-10 08:04:40|1518000||1516000||1518000||1516000||0
1770710700000|2026-02-10 08:05:00|1515000|1508000|1513000|1508000|1515000|1508000|1513000|1508000|5
1770710710000|2026-02-10 08:05:10||1507000||1507000||1507000||1507000|0
1770710800000|2026-02-10 08:06:40|1514000|1511000|1515000|1511000|1515000|1511000|1514000|1511000|2
1770710810000|2026-02-10 08:06:50|1519000|1513000|1514000|1513000|1519000|1513000|1514000|1513000|11
1770710820000|2026-02-10 08:07:00|1519000||1519000||1519000||1519000||10
1770710830000|2026-02-10 08:07:10|1520000||1520000||1520000||1520000||0
1770710860000|2026-02-10 08:07:40||1515000||1515000||1515000||1515000|0
1770710880000|2026-02-10 08:08:00||1516000||1515000||1516000||1515000|0
1770710900000|2026-02-10 08:08:20||1516000||1515000||1516000||1515000|0
1770710920000|2026-02-10 08:08:40||1516000||1516000||1516000||1516000|0
1770710960000|2026-02-10 08:09:20|1519000|1517000|1522000|1517000|1522000|1517000|1519000|1517000|19
1770710970000|2026-02-10 08:09:30|||||||||1
1770710980000|2026-02-10 08:09:40|1521000|1516000|1521000|1516000|1521000|1516000|1521000|1516000|0
1770711060000|2026-02-10 08:11:00|1522000|1517000|1522000|1518000|1522000|1518000|1522000|1517000|0
1770711120000|2026-02-10 08:12:00|1525000|1519000|1525000|1520000|1525000|1520000|1525000|1519000|1
1770711230000|2026-02-10 08:13:50||1522000||1521000||1522000||1521000|5
1770711240000|2026-02-10 08:14:00|||||||||9
1770711270000|2026-02-10 08:14:30||1520000||1520000||1520000||1520000|5
1770711350000|2026-02-10 08:15:50|1524000|1518000|1524000|1518000|1524000|1518000|1524000|1518000|4
1770711430000|2026-02-10 08:17:10|1520000|1517000|1523000|1517000|1523000|1517000|1520000|1517000|1
1770711440000|2026-02-10 08:17:20|1522000|1516000|1522000|1516000|1522000|1516000|1522000|1516000|1
1770711490000|2026-02-10 08:18:10|1520000|1513000|1524000|1518000|1524000|1518000|1520000|1513000|6
1770711510000|2026-02-10 08:18:30|1525000|1520000|1525000|1520000|1525000|1520000|1525000|1520000|0
1770711520000|2026-02-10 08:18:40||1521000||1521000||1521000||1521000|0
1770711530000|2026-02-10 08:18:50|1527000|1523000|1529000|1523000|1529000|1523000|1527000|1523000|4
1770711550000|2026-02-10 08:19:10|1531000|1525000|1530000|1526000|1531000|1526000|1530000|1525000|0
1770711620000|2026-02-10 08:20:20|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|4
1770711630000|2026-02-10 08:20:30|1532000|1526000|1532000|1526000|1532000|1526000|1532000|1526000|4
1770711640000|2026-02-10 08:20:40||1527000||1528000||1528000||1527000|0
1770711670000|2026-02-10 08:21:10|1534000|1531000|1534000|1530000|1534000|1531000|1534000|1530000|7
1770711680000|2026-02-10 08:21:20|1537000|1531000|1537000|1531000|1537000|1531000|1537000|1531000|0
1770711690000|2026-02-10 08:21:30||1530000||1532000||1532000||1530000|0
1770711730000|2026-02-10 08:22:10||1533000||1533000||1533000||1533000|0
1770711750000|2026-02-10 08:22:30||1532000||1530000||1532000||1530000|0
1770711760000|2026-02-10 08:22:40|1536000||1536000||1536000||1536000||19
1770711810000|2026-02-10 08:23:30|1535000|1528000|1535000|1528000|1535000|1528000|1535000|1528000|6
1770711820000|2026-02-10 08:23:40|1534000|1527000|1533000|1527000|1534000|1527000|1533000|1527000|0
1770711840000|2026-02-10 08:24:00|1532000|1526000|1532000|1526000|1532000|1526000|1532000|1526000|0
1770711870000|2026-02-10 08:24:30||1525000||1525000||1525000||1525000|0
1770712050000|2026-02-10 08:27:30|1530000||1530000||1530000||1530000||0
1770712160000|2026-02-10 08:29:20||1526000||1526000||1526000||1526000|0
1770712170000|2026-02-10 08:29:30||1525000||1525000||1525000||1525000|0
1770712190000|2026-02-10 08:29:50||1526000||1526000||1526000||1526000|1
1770712210000|2026-02-10 08:30:10||1527000||1528000||1528000||1527000|0
1770712230000|2026-02-10 08:30:30||1527000||1527000||1527000||1527000|0
1770712240000|2026-02-10 08:30:40||1526000||1526000||1526000||1526000|15
1770712290000|2026-02-10 08:31:30||1528000||1528000||1528000||1528000|0
1770712300000|2026-02-10 08:31:40|1532000|1529000|1532000|1529000|1532000|1529000|1532000|1529000|1
1770712340000|2026-02-10 08:32:20|1537000|1532000|1537000|1532000|1537000|1532000|1537000|1532000|6
1770712480000|2026-02-10 08:34:40|1536000||1536000||1536000||1536000||0
1770712560000|2026-02-10 08:36:00|1535000|1530000|1535000|1530000|1535000|1530000|1535000|1530000|4
1770712580000|2026-02-10 08:36:20|1532000|1529000|1532000|1529000|1532000|1529000|1532000|1529000|0
1770712590000|2026-02-10 08:36:30||1528000||1528000||1528000||1528000|0
1770712610000|2026-02-10 08:36:50||1527000||1527000||1527000||1527000|0
1770712630000|2026-02-10 08:37:10|1535000|1529000|1535000|1530000|1535000|1531000|1535000|1529000|4
1770712640000|2026-02-10 08:37:20|1534000|1529000|1534000|1529000|1534000|1529000|1534000|1529000|0
1770712650000|2026-02-10 08:37:30|1535000|1530000|1534000|1530000|1535000|1530000|1534000|1530000|0
1770712660000|2026-02-10 08:37:40||1531000||1531000||1531000||1531000|0
1770712670000|2026-02-10 08:37:50||1532000||1532000||1532000||1532000|0
1770712680000|2026-02-10 08:38:00|1536000|1531000|1533000|1531000|1536000|1531000|1533000|1531000|0
1770712700000|2026-02-10 08:38:20||1529000||1529000||1529000||1529000|3
1770712710000|2026-02-10 08:38:30||1527000||1527000||1527000||1527000|0
1770712790000|2026-02-10 08:39:50||1528000||1528000||1528000||1528000|0
1770712820000|2026-02-10 08:40:20|1532000|1527000|1532000|1527000|1532000|1527000|1532000|1527000|0
1770712830000|2026-02-10 08:40:30||1528000||1529000||1529000||1528000|0
1770712950000|2026-02-10 08:42:30||1530000||1530000||1530000||1530000|0
1770713020000|2026-02-10 08:43:40||1528000||1529000||1529000||1528000|4
1770713030000|2026-02-10 08:43:50||1528000||1529000||1529000||1528000|0
1770713040000|2026-02-10 08:44:00||1528000||1528000||1528000||1528000|0
1770713100000|2026-02-10 08:45:00||1527000||1528000||1528000||1527000|0
1770713120000|2026-02-10 08:45:20|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|0
1770713170000|2026-02-10 08:46:10||1528000||1528000||1528000||1528000|0
1770713330000|2026-02-10 08:48:50|1535000|1532000|1535000|1532000|1535000|1532000|1535000|1532000|4
1770713350000|2026-02-10 08:49:10|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|4
1770713360000|2026-02-10 08:49:20||1529000||1529000||1529000||1529000|0
1770713410000|2026-02-10 08:50:10||1528000||1528000||1528000||1528000|3
1770713420000|2026-02-10 08:50:20|||||||||2
1770713440000|2026-02-10 08:50:40|1533000|1529000|1533000|1528000|1533000|1529000|1533000|1528000|1
1770713790000|2026-02-10 08:56:30||1527000||1527000||1527000||1527000|2
1770713960000|2026-02-10 08:59:20||1529000||1529000||1529000||1529000|0
1770713970000|2026-02-10 08:59:30|1535000|1530000|1538000|1532000|1538000|1533000|1535000|1530000|5
1770713980000|2026-02-10 08:59:40|1537000||1537000||1537000||1537000||0
1770714010000|2026-02-10 09:00:10|1536000||1536000||1536000||1536000||0
1770714130000|2026-02-10 09:02:10|1537000|1533000|1537000|1533000|1537000|1533000|1537000|1533000|0
1770714290000|2026-02-10 09:04:50|1536000||1536000||1536000||1536000||0
1770714360000|2026-02-10 09:06:00|1535000|1531000|1535000|1530000|1535000|1531000|1535000|1530000|1
1770714380000|2026-02-10 09:06:20||1531000||1531000||1531000||1531000|0
1770714440000|2026-02-10 09:07:20|1536000|1532000|1537000|1533000|1537000|1533000|1536000|1532000|0
1770714470000|2026-02-10 09:07:50|1536000|1531000|1536000|1531000|1536000|1531000|1536000|1531000|0
1770714590000|2026-02-10 09:09:50|1537000|1533000|1538000|1535000|1538000|1535000|1537000|1533000|0
1770714690000|2026-02-10 09:11:30|1540000||1540000||1540000||1540000||0
1770714830000|2026-02-10 09:13:50||1536000||1537000||1537000||1536000|0
1770714850000|2026-02-10 09:14:10||1536000||1536000||1536000||1536000|0
1770714930000|2026-02-10 09:15:30||1537000||1537000||1537000||1537000|0
1770714940000|2026-02-10 09:15:40|1544000|1539000|1544000|1539000|1544000|1539000|1544000|1539000|10
1770715030000|2026-02-10 09:17:10|1542000|1537000|1542000|1537000|1542000|1537000|1541000|1537000|7
1770715150000|2026-02-10 09:19:10|1543000|1539000|1545000|1540000|1545000|1541000|1543000|1539000|6
1770715170000|2026-02-10 09:19:30||1541000||1541000||1541000||1541000|0
1770715230000|2026-02-10 09:20:30||1542000||1542000||1542000||1542000|0
1770715270000|2026-02-10 09:21:10||1541000||1541000||1541000||1541000|0
1770715310000|2026-02-10 09:21:50|1544000|1540000|1544000|1540000|1544000|1540000|1544000|1540000|5
1770715340000|2026-02-10 09:22:20|1543000||1543000||1543000||1543000||0
1770715360000|2026-02-10 09:22:40|||||||||2
1770715380000|2026-02-10 09:23:00|||||||||1
1770715400000|2026-02-10 09:23:20|1541000|1539000|1541000|1539000|1541000|1539000|1541000|1539000|2
1770715420000|2026-02-10 09:23:40|||||||||1
1770715480000|2026-02-10 09:24:40||1536000||1536000||1536000||1536000|2
1770715540000|2026-02-10 09:25:40||1538000||1538000||1538000||1538000|0
1770715560000|2026-02-10 09:26:00||1537000||1537000||1537000||1537000|0
1770715580000|2026-02-10 09:26:20||1538000||1538000||1538000||1538000|0
1770715590000|2026-02-10 09:26:30||1537000||1538000||1538000||1537000|0
1770715600000|2026-02-10 09:26:40|1543000|1539000|1543000|1539000|1543000|1539000|1543000|1538000|32
1770715640000|2026-02-10 09:27:20|1542000||1542000||1542000||1542000||0
1770715690000|2026-02-10 09:28:10|1541000|1538000|1541000|1537000|1541000|1538000|1541000|1537000|3
1770715700000|2026-02-10 09:28:20||1536000||1536000||1536000||1536000|0
1770715720000|2026-02-10 09:28:40|1540000|1535000|1540000|1535000|1540000|1535000|1540000|1535000|0
1770715730000|2026-02-10 09:28:50||1536000||1536000||1536000||1536000|0
1770715740000|2026-02-10 09:29:00||1537000||1537000||1537000||1537000|0
1770715760000|2026-02-10 09:29:20||1536000||1536000||1536000||1536000|0
1770715800000|2026-02-10 09:30:00|1539000||1539000||1539000||1539000||0
1770715940000|2026-02-10 09:32:20|1538000|1534000|1539000|1535000|1539000|1535000|1538000|1534000|31
1770715950000|2026-02-10 09:32:30||1537000||1535000||1537000||1535000|0
1770715980000|2026-02-10 09:33:00||1536000||1536000||1536000||1536000|0
1770716030000|2026-02-10 09:33:50||1535000||1535000||1535000||1535000|0
1770716050000|2026-02-10 09:34:10|||||||||1
1770716060000|2026-02-10 09:34:20|1537000||1537000||1537000||1537000||0
1770716080000|2026-02-10 09:34:40||1534000||1534000||1534000||1534000|0
1770716130000|2026-02-10 09:35:30|1539000|1535000|1539000|1535000|1539000|1535000|1539000|1535000|6
1770716160000|2026-02-10 09:36:00|1538000|1534000|1538000|1534000|1538000|1534000|1538000|1534000|0
1770716170000|2026-02-10 09:36:10|1539000|1535000|1538000|1535000|1539000|1536000|1538000|1535000|5
1770716220000|2026-02-10 09:37:00||1534000||1534000||1534000||1534000|0
1770716240000|2026-02-10 09:37:20||1535000||1535000||1535000||1535000|0
1770716390000|2026-02-10 09:39:50|1539000||1539000||1539000||1539000||0
1770716410000|2026-02-10 09:40:10|1538000||1538000||1538000||1538000||0
1770716460000|2026-02-10 09:41:00|1539000||1539000||1539000||1539000||0
1770716520000|2026-02-10 09:42:00|1541000|1536000|1541000|1536000|1541000|1536000|1541000|1536000|0
1770716650000|2026-02-10 09:44:10|1542000||1542000||1542000||1542000||0
1770716680000|2026-02-10 09:44:40|1541000||1541000||1541000||1541000||0
1770716960000|2026-02-10 09:49:20|1540000|1535000|1540000|1535000|1540000|1535000|1540000|1535000|3
1770716990000|2026-02-10 09:49:50|1539000||1539000||1539000||1539000||0
1770717200000|2026-02-10 09:53:20|1536000|1532000|1537000|1532000|1537000|1532000|1536000|1532000|2
1770717530000|2026-02-10 09:58:50|1536000||1536000||1536000||1536000||0
1770717570000|2026-02-10 09:59:30|1535000||1535000||1535000||1535000||0
1770717620000|2026-02-10 10:00:20||1530000||1530000||1530000||1530000|3
1770717890000|2026-02-10 10:04:50|1534000||1534000||1534000||1534000||0
1770717970000|2026-02-10 10:06:10|1533000||1533000||1533000||1533000||0
1770718210000|2026-02-10 10:10:10|||||||||1
1770718400000|2026-02-10 10:13:20|||||||||1
1770718500000|2026-02-10 10:15:00|1532000||1532000||1532000||1532000||0
1770718560000|2026-02-10 10:16:00|1534000||1534000||1534000||1534000||0
1770718590000|2026-02-10 10:16:30|1533000||1533000||1533000||1533000||0
1770718600000|2026-02-10 10:16:40||1529000||1529000||1529000||1529000|0
1770718630000|2026-02-10 10:17:10|1532000||1532000||1532000||1532000||0
1770718920000|2026-02-10 10:22:00|||||||||1
1770719310000|2026-02-10 10:28:30|1531000||1532000||1532000||1531000||14
1770719320000|2026-02-10 10:28:40|||||||||6
1770719360000|2026-02-10 10:29:20|||||||||4
1770719400000|2026-02-10 10:30:00|1531000||1531000||1531000||1531000||0
1770719460000|2026-02-10 10:31:00|||||||||1
1770719680000|2026-02-10 10:34:40||1528000||1528000||1528000||1528000|2
1770719720000|2026-02-10 10:35:20|||||||||1
1770720140000|2026-02-10 10:42:20||1529000||1528000||1529000||1528000|0
1770720180000|2026-02-10 10:43:00|1533000|1529000|1532000|1528000|1533000|1529000|1532000|1528000|9
1770720190000|2026-02-10 10:43:10||1529000||1529000||1529000||1529000|0
1770720400000|2026-02-10 10:46:40|||||||||1
1770720630000|2026-02-10 10:50:30|1533000|1530000|1533000|1531000|1533000|1531000|1533000|1530000|5
1770720730000|2026-02-10 10:52:10|1534000||1534000||1534000||1534000||3
1770720990000|2026-02-10 10:56:30|||||||||1
1770721130000|2026-02-10 10:58:50|1533000|1530000|1532000|1530000|1533000|1530000|1531000|1530000|10
1770721220000|2026-02-10 11:00:20||1528000||1528000||1528000||1528000|3
1770721240000|2026-02-10 11:00:40|1531000||1531000||1531000||1531000||0
1770721250000|2026-02-10 11:00:50||1527000||1528000||1528000||1527000|0
1770721270000|2026-02-10 11:01:10|1533000|1529000|1534000|1531000|1534000|1531000|1533000|1529000|3
1770721290000|2026-02-10 11:01:30|1535000||1535000||1535000||1535000||0
1770721310000|2026-02-10 11:01:50|1534000||1534000||1534000||1534000||0
1770721330000|2026-02-10 11:02:10|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|0
1770721340000|2026-02-10 11:02:20|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|4
1770721350000|2026-02-10 11:02:30|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|0
1770721450000|2026-02-10 11:04:10|1528000|1527000|1530000|1527000|1530000|1527000|1528000|1526000|1
1770721470000|2026-02-10 11:04:30||1526000||1526000||1526000||1526000|0
1770721490000|2026-02-10 11:04:50|1529000|1527000|1529000|1526000|1529000|1527000|1529000|1526000|0
1770721650000|2026-02-10 11:07:30||1525000||1525000||1525000||1525000|2
1770722140000|2026-02-10 11:15:40|1530000||1530000||1530000||1530000||0
1770722180000|2026-02-10 11:16:20|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|0
1770722220000|2026-02-10 11:17:00|1533000|1528000|1533000|1529000|1533000|1529000|1533000|1528000|0
1770722240000|2026-02-10 11:17:20|1532000|1528000|1532000|1528000|1532000|1528000|1532000|1528000|3
1770722310000|2026-02-10 11:18:30|||||||||2
1770722320000|2026-02-10 11:18:40|1531000|1527000|1530000|1526000|1531000|1527000|1530000|1526000|1
1770723090000|2026-02-10 11:31:30|1531000||1531000||1531000||1531000||0
1770723120000|2026-02-10 11:32:00|1530000||1530000||1530000||1530000||0
1770723180000|2026-02-10 11:33:00|1531000||1531000||1531000||1531000||0
1770723450000|2026-02-10 11:37:30|1532000|1528000|1532000|1528000|1532000|1528000|1532000|1528000|0
1770723490000|2026-02-10 11:38:10|1535000|1529000|1535000|1529000|1535000|1529000|1535000|1529000|5
1770723500000|2026-02-10 11:38:20|1534000||1534000||1534000||1534000||0
1770723570000|2026-02-10 11:39:30||1530000||1530000||1530000||1530000|0
1770723580000|2026-02-10 11:39:40|1535000||1535000||1535000||1535000||0
1770723590000|2026-02-10 11:39:50|1534000||1534000||1534000||1534000||2
1770723640000|2026-02-10 11:40:40||1531000||1531000||1531000||1531000|0
1770723660000|2026-02-10 11:41:00|||||||||1
1770723680000|2026-02-10 11:41:20|||||||||11
1770723690000|2026-02-10 11:41:30|1533000|1529000|1533000|1529000|1533000|1529000|1533000|1529000|2
1770723710000|2026-02-10 11:41:50|1534000|1530000|1534000|1530000|1534000|1530000|1534000|1530000|0
1770723720000|2026-02-10 11:42:00|||||||||1
1770723830000|2026-02-10 11:43:50|1533000||1533000||1533000||1533000||0
1770723870000|2026-02-10 11:44:30|1534000||1534000||1534000||1534000||0
1770724250000|2026-02-10 11:50:50||1531000||1531000||1531000||1531000|0
1770724300000|2026-02-10 11:51:40|||||||||2
1770724320000|2026-02-10 11:52:00||1532000||1531000||1532000||1531000|0
1770724350000|2026-02-10 11:52:30||1530000||1530000||1530000||1530000|3
1770724590000|2026-02-10 11:56:30|1533000|1529000|1532000|1529000|1533000|1529000|1532000|1527000|5
1770724800000|2026-02-10 12:00:00|1531000|1527000|1531000|1527000|1531000|1527000|1531000|1527000|4
1770724850000|2026-02-10 12:00:50||1528000||1528000||1528000||1528000|0
1770724880000|2026-02-10 12:01:20||1526000||1527000||1527000||1526000|1
1770724890000|2026-02-10 12:01:30|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|0
1770724910000|2026-02-10 12:01:50||1527000||1527000||1527000||1527000|0
1770724940000|2026-02-10 12:02:20||1526000||1526000||1526000||1526000|0
1770725400000|2026-02-10 12:10:00|1529000|1525000|1529000|1525000|1529000|1525000|1529000|1525000|5
1770725410000|2026-02-10 12:10:10|||||||||1
1770725450000|2026-02-10 12:10:50|1528000|1524000|1528000|1524000|1528000|1524000|1528000|1524000|2
1770725530000|2026-02-10 12:12:10||1523000||1523000||1523000||1523000|0
1770725780000|2026-02-10 12:16:20|1527000|1525000|1527000|1523000|1527000|1525000|1527000|1523000|4
1770726040000|2026-02-10 12:20:40|1526000|1522000|1526000|1522000|1526000|1522000|1526000|1522000|4
1770726570000|2026-02-10 12:29:30|||||||||3
1770726580000|2026-02-10 12:29:40|1525000||1525000||1525000||1525000||0
1770726710000|2026-02-10 12:31:50|1526000||1526000||1526000||1526000||0
1770727140000|2026-02-10 12:39:00|1523000||1525000||1525000||1523000||1
1770727500000|2026-02-10 12:45:00||1523000||1522000||1523000||1522000|0
1770727510000|2026-02-10 12:45:10|||||||||1
1770727700000|2026-02-10 12:48:20|1524000|1520000|1524000|1520000|1524000|1520000|1524000|1520000|5
1770727720000|2026-02-10 12:48:40||1521000||1521000||1521000||1520000|0
1770727810000|2026-02-10 12:50:10||1522000||1522000||1522000||1522000|5
1770727840000|2026-02-10 12:50:40|||||||||7
1770727850000|2026-02-10 12:50:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|6
1770727860000|2026-02-10 12:51:00|||||||||7
1770727970000|2026-02-10 12:52:50|||||||||1
1770728030000|2026-02-10 12:53:50||1520000||1520000||1520000||1520000|0
1770728160000|2026-02-10 12:56:00|1522000||1522000||1522000||1522000||0
1770728180000|2026-02-10 12:56:20|||||||||9
1770728280000|2026-02-10 12:58:00|1523000||1523000||1523000||1523000||0
1770728310000|2026-02-10 12:58:30|1522000||1523000||1523000||1522000||0
1770728330000|2026-02-10 12:58:50|1521000||1521000||1521000||1521000||0
1770728340000|2026-02-10 12:59:00|1523000||1523000||1523000||1523000||1
1770728410000|2026-02-10 13:00:10|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|19
1770728420000|2026-02-10 13:00:20|1520000|1516000|1520000|1517000|1520000|1517000|1520000|1516000|0
1770728450000|2026-02-10 13:00:50|1521000||1521000||1521000||1521000||0
1770728510000|2026-02-10 13:01:50|1520000||1520000||1520000||1520000||0
1770728580000|2026-02-10 13:03:00||1516000||1516000||1516000||1516000|3
1770728780000|2026-02-10 13:06:20||1517000||1517000||1517000||1517000|0
1770728880000|2026-02-10 13:08:00|1519000||1519000||1519000||1519000||8
1770729070000|2026-02-10 13:11:10|1520000|1518000|1522000|1518000|1522000|1518000|1520000|1518000|1
1770729080000|2026-02-10 13:11:20|1523000|1519000|1523000|1520000|1523000|1520000|1523000|1519000|0
1770729110000|2026-02-10 13:11:50||1521000||1521000||1521000||1521000|0
1770729170000|2026-02-10 13:12:50||1519000||1519000||1519000||1519000|3
1770729190000|2026-02-10 13:13:10|1520000||1523000||1523000||1520000||5
1770729210000|2026-02-10 13:13:30||1520000||1519000||1520000||1519000|0
1770729220000|2026-02-10 13:13:40|1522000||1522000||1522000||1522000||0
1770729250000|2026-02-10 13:14:10|1523000||1523000||1523000||1523000||0
1770729260000|2026-02-10 13:14:20|1521000||1523000||1523000||1521000||0
1770729340000|2026-02-10 13:15:40|1522000||1522000||1522000||1522000||0
1770729350000|2026-02-10 13:15:50|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|6
1770729510000|2026-02-10 13:18:30|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|0
1770729530000|2026-02-10 13:18:50|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|3
1770729650000|2026-02-10 13:20:50|1520000||1520000||1520000||1520000||0
1770729710000|2026-02-10 13:21:50|1518000|1515000|1518000|1514000|1518000|1515000|1518000|1514000|8
1770730000000|2026-02-10 13:26:40|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|0
1770730160000|2026-02-10 13:29:20||1516000||1516000||1516000||1516000|0
1770730390000|2026-02-10 13:33:10||1515000||1515000||1515000||1515000|4
1770730440000|2026-02-10 13:34:00||1514000||1515000||1515000||1514000|0
1770730480000|2026-02-10 13:34:40||1516000||1516000||1516000||1516000|0
1770730740000|2026-02-10 13:39:00||1515000||1515000||1515000||1515000|1
1770730790000|2026-02-10 13:39:50|1518000||1518000||1518000||1518000||0
1770730890000|2026-02-10 13:41:30|1517000|1514000|1515000|1514000|1517000|1514000|1515000|1514000|5
1770731000000|2026-02-10 13:43:20|1516000||1516000||1516000||1516000||1
1770731420000|2026-02-10 13:50:20|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|7
1770731430000|2026-02-10 13:50:30|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|0
1770731520000|2026-02-10 13:52:00||1517000||1517000||1517000||1517000|0
1770731600000|2026-02-10 13:53:20|||||||||4
1770732430000|2026-02-10 14:07:10|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|2
1770732580000|2026-02-10 14:09:40|1517000||1517000||1517000||1517000||0
1770732630000|2026-02-10 14:10:30|1518000||1518000||1518000||1518000||0
1770732710000|2026-02-10 14:11:50||1515000||1515000||1515000||1515000|1
1770732840000|2026-02-10 14:14:00|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|5
1770732870000|2026-02-10 14:14:30||1517000||1517000||1517000||1517000|0
1770732880000|2026-02-10 14:14:40|1520000||1520000||1520000||1520000||0
1770732930000|2026-02-10 14:15:30|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|7
1770732960000|2026-02-10 14:16:00|1518000||1518000||1518000||1518000||0
1770732980000|2026-02-10 14:16:20|1519000||1519000||1519000||1519000||0
1770733050000|2026-02-10 14:17:30|1518000||1518000||1518000||1518000||0
1770733090000|2026-02-10 14:18:10|1519000||1518000||1519000||1518000||0
1770733100000|2026-02-10 14:18:20|1519000||1519000||1519000||1519000||0
1770733280000|2026-02-10 14:21:20|1518000||1518000||1518000||1518000||0
1770733660000|2026-02-10 14:27:40|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|2
1770733800000|2026-02-10 14:30:00|1517000||1517000||1517000||1517000||0
1770733830000|2026-02-10 14:30:30|1516000||1516000||1516000||1516000||0
1770733940000|2026-02-10 14:32:20|||||||||4
1770733980000|2026-02-10 14:33:00|||||||||1
1770734040000|2026-02-10 14:34:00||1512000||1512000||1512000||1512000|6
1770734220000|2026-02-10 14:37:00|1517000||1517000||1517000||1517000||0
1770734240000|2026-02-10 14:37:20|1520000|1515000|1520000|1515000|1520000|1515000|1520000|1515000|1
1770734260000|2026-02-10 14:37:40|1519000||1519000||1519000||1519000||0
1770734270000|2026-02-10 14:37:50|1520000|1516000|1519000|1516000|1521000|1516000|1519000|1516000|0
1770734280000|2026-02-10 14:38:00||1514000||1514000||1514000||1514000|9
1770734290000|2026-02-10 14:38:10||1513000||1513000||1513000||1513000|0
1770734320000|2026-02-10 14:38:40||1514000||1514000||1514000||1514000|0
1770734400000|2026-02-10 14:40:00|1518000||1518000||1518000||1518000||0
1770734460000|2026-02-10 14:41:00|1517000|1512000|1516000|1512000|1517000|1512000|1516000|1512000|3
1770734480000|2026-02-10 14:41:20|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|3
1770734550000|2026-02-10 14:42:30|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|3
1770734560000|2026-02-10 14:42:40|1518000|1513000|1518000|1514000|1518000|1514000|1518000|1513000|0
1770734720000|2026-02-10 14:45:20|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1770734840000|2026-02-10 14:47:20|1516000||1516000||1516000||1516000||0
1770734890000|2026-02-10 14:48:10|1517000||1517000||1517000||1517000||3
1770734910000|2026-02-10 14:48:30|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|0
1770734930000|2026-02-10 14:48:50|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1770734950000|2026-02-10 14:49:10|1516000||1516000||1516000||1516000||0
1770734970000|2026-02-10 14:49:30|1514000||1516000||1516000||1514000||1
1770735050000|2026-02-10 14:50:50|1517000||1517000||1517000||1517000||1
1770735130000|2026-02-10 14:52:10|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|0
1770735140000|2026-02-10 14:52:20||1515000||1515000||1515000||1515000|0
1770735170000|2026-02-10 14:52:50|1519000|1517000|1521000|1517000|1521000|1517000|1519000|1517000|5
1770735180000|2026-02-10 14:53:00|||||||||4
1770735210000|2026-02-10 14:53:30|1519000|1512000|1516000|1512000|1519000|1512000|1516000|1512000|2
1770735220000|2026-02-10 14:53:40|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|0
1770735240000|2026-02-10 14:54:00|1516000||1516000||1516000||1516000||0
1770735380000|2026-02-10 14:56:20||1512000||1512000||1512000||1512000|0
1770735440000|2026-02-10 14:57:20|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1770735510000|2026-02-10 14:58:30||1514000||1514000||1514000||1514000|0
1770735600000|2026-02-10 15:00:00|1518000||1518000||1518000||1518000||0
1770735610000|2026-02-10 15:00:10|1517000||1517000||1517000||1517000||0
1770735700000|2026-02-10 15:01:40|1518000||1518000||1518000||1517000||0
1770735760000|2026-02-10 15:02:40|1517000||1517000||1517000||1517000||7
1770736000000|2026-02-10 15:06:40|1516000|1512000|1516000|1513000|1516000|1513000|1516000|1512000|2
1770736010000|2026-02-10 15:06:50|1517000||1517000||1517000||1517000||0
1770736020000|2026-02-10 15:07:00|||||||||1
1770736060000|2026-02-10 15:07:40|1516000||1516000||1517000||1516000||0
1770736090000|2026-02-10 15:08:10|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|3
1770736100000|2026-02-10 15:08:20|1514000||1514000||1514000||1514000||0
1770736350000|2026-02-10 15:12:30|||||||||1
1770736380000|2026-02-10 15:13:00|1513000||1513000||1513000||1513000||2
1770736400000|2026-02-10 15:13:20|1514000||1514000||1514000||1514000||0
1770736500000|2026-02-10 15:15:00||1512000||1512000||1512000||1512000|0
1770736700000|2026-02-10 15:18:20|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|5
1770736710000|2026-02-10 15:18:30|1517000|1514000|1518000|1515000|1518000|1515000|1517000|1514000|9
1770736740000|2026-02-10 15:19:00|1519000||1519000||1519000||1519000||0
1770736770000|2026-02-10 15:19:30||1516000||1516000||1516000||1516000|0
1770736780000|2026-02-10 15:19:40|1520000|1517000|1521000|1517000|1521000|1517000|1520000|1517000|0
1770736820000|2026-02-10 15:20:20|1519000||1519000||1519000||1519000||0
1770737090000|2026-02-10 15:24:50|1517000|1513000|1517000|1513000|1517000|1513000|1516000|1513000|6
1770737100000|2026-02-10 15:25:00|1516000|1514000|1517000|1514000|1517000|1514000|1516000|1514000|6
1770737120000|2026-02-10 15:25:20|1516000||1517000||1517000||1516000||5
1770737220000|2026-02-10 15:27:00|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|6
1770737330000|2026-02-10 15:28:50|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|0
1770737340000|2026-02-10 15:29:00|1520000||1520000||1520000||1520000||0
1770737390000|2026-02-10 15:29:50|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|0
1770737420000|2026-02-10 15:30:20|1522000||1522000||1522000||1522000||0
1770737430000|2026-02-10 15:30:30||1518000||1518000||1518000||1518000|0
1770737480000|2026-02-10 15:31:20|||||||||4
1770737490000|2026-02-10 15:31:30|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|0
1770737510000|2026-02-10 15:31:50|1524000|1520000|1524000|1520000|1524000|1520000|1524000|1520000|0
1770737520000|2026-02-10 15:32:00|1525000|1521000|1526000|1521000|1526000|1521000|1525000|1521000|0
1770737690000|2026-02-10 15:34:50|1525000||1525000||1525000||1525000||0
1770737830000|2026-02-10 15:37:10|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|8
1770737850000|2026-02-10 15:37:30||1520000||1520000||1520000||1520000|0
1770737920000|2026-02-10 15:38:40|||||||||3
1770738000000|2026-02-10 15:40:00||1519000||1519000||1519000||1519000|6
1770738010000|2026-02-10 15:40:10|1522000||1522000||1522000||1522000||0
1770738020000|2026-02-10 15:40:20|1521000||1521000||1521000||1521000||0
1770738060000|2026-02-10 15:41:00|||||||||4
1770738240000|2026-02-10 15:44:00|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|11
1770738270000|2026-02-10 15:44:30|1522000||1522000||1522000||1522000||0
1770738330000|2026-02-10 15:45:30|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|6
1770738360000|2026-02-10 15:46:00|1520000||1522000||1522000||1520000||5
1770738370000|2026-02-10 15:46:10|1521000||1521000||1522000||1521000||0
1770738620000|2026-02-10 15:50:20||1519000||1519000||1519000||1519000|0
1770738630000|2026-02-10 15:50:30|1522000||1522000||1522000||1522000||0
1770738660000|2026-02-10 15:51:00|1523000|1520000|1523000|1520000|1523000|1520000|1523000|1520000|0
1770738700000|2026-02-10 15:51:40|1524000||1524000||1524000||1524000||3
1770738710000|2026-02-10 15:51:50|1523000||1523000||1523000||1523000||3
1770738730000|2026-02-10 15:52:10|||||||||3
1770738740000|2026-02-10 15:52:20|1522000||1522000||1522000||1522000||0
1770738760000|2026-02-10 15:52:40|1523000||1523000||1523000||1523000||0
1770738800000|2026-02-10 15:53:20|||||||||1
1770738820000|2026-02-10 15:53:40|||||||||3
1770738830000|2026-02-10 15:53:50|||||||||2
1770738840000|2026-02-10 15:54:00||1521000||1521000||1521000||1521000|2
1770738860000|2026-02-10 15:54:20|1522000|1519000|1522000|1519000|1522000|1519000|1522000|1519000|3
1770738870000|2026-02-10 15:54:30|1523000||1523000||1523000||1523000||0
1770738880000|2026-02-10 15:54:40|1522000||1523000||1523000||1522000||0
1770738890000|2026-02-10 15:54:50|1522000||1522000||1522000||1522000||0
1770796800000|2026-02-11 08:00:00|1523000|1520000|1522000|1513000|1523000|1520000|1520000|1513000|2
1770796820000|2026-02-11 08:00:20|1520000|1511000|1517000|1510000|1520000|1511000|1516000|1510000|0
1770796830000|2026-02-11 08:00:30||1513000||1513000||1513000||1513000|0
1770796850000|2026-02-11 08:00:50|1513000|1510000|1510000|1502000|1513000|1510000|1510000|1502000|6
1770796860000|2026-02-11 08:01:00|1509000|1501000|1509000|1501000|1509000|1501000|1509000|1501000|0
1770796880000|2026-02-11 08:01:20|1511000|1502000|1510000|1502000|1511000|1503000|1510000|1502000|0
1770796900000|2026-02-11 08:01:40||1503000||1503000||1503000||1503000|0
1770796910000|2026-02-11 08:01:50|1509000|1501000|1509000|1501000|1509000|1501000|1509000|1501000|0
1770796920000|2026-02-11 08:02:00|1510000|1502000|1509000|1502000|1510000|1502000|1506000|1502000|0
1770796940000|2026-02-11 08:02:20|1506000|1500000|1506000|1500000|1506000|1500000|1506000|1500000|1
1770796970000|2026-02-11 08:02:50||1501000||1501000||1501000||1501000|0
1770797040000|2026-02-11 08:04:00|1505000|1500000|1505000|1500000|1505000|1500000|1505000|1500000|14
1770797070000|2026-02-11 08:04:30|1506000|1501000|1506000|1500000|1506000|1501000|1506000|1500000|0
1770797080000|2026-02-11 08:04:40|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|6
1770797120000|2026-02-11 08:05:20|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|0
1770797130000|2026-02-11 08:05:30||1503000||1502000||1503000||1502000|0
1770797170000|2026-02-11 08:06:10||1503000||1502000||1503000||1502000|1
1770797240000|2026-02-11 08:07:20|1508000|1504000|1509000|1504000|1509000|1504000|1507000|1504000|0
1770797250000|2026-02-11 08:07:30|1510000|1505000|1510000|1505000|1510000|1505000|1510000|1505000|0
1770797260000|2026-02-11 08:07:40||1506000||1506000||1506000||1506000|0
1770797270000|2026-02-11 08:07:50|1511000|1507000|1511000|1507000|1511000|1507000|1511000|1507000|5
1770797300000|2026-02-11 08:08:20|1512000||1512000||1512000||1512000||6
1770797310000|2026-02-11 08:08:30|1511000||1511000||1511000||1511000||0
1770797520000|2026-02-11 08:12:00||1508000||1508000||1508000||1508000|9
1770797530000|2026-02-11 08:12:10|1512000||1512000||1512000||1512000||2
1770797620000|2026-02-11 08:13:40|1517000|1512000|1517000|1512000|1517000|1512000|1517000|1512000|7
1770797630000|2026-02-11 08:13:50|1518000|1513000|1518000|1514000|1518000|1514000|1518000|1513000|0
1770797640000|2026-02-11 08:14:00|1521000|1515000|1521000|1515000|1521000|1515000|1521000|1515000|0
1770797700000|2026-02-11 08:15:00||1516000||1516000||1516000||1516000|0
1770797730000|2026-02-11 08:15:30|1519000|1514000|1519000|1513000|1519000|1514000|1519000|1512000|15
1770797740000|2026-02-11 08:15:40|1522000|1516000|1527000|1520000|1527000|1520000|1522000|1516000|5
1770797750000|2026-02-11 08:15:50||1521000||1521000||1522000||1521000|0
1770797760000|2026-02-11 08:16:00|1526000|1520000|1526000|1519000|1526000|1520000|1526000|1519000|1
1770797770000|2026-02-11 08:16:10|1525000|1520000|1525000|1520000|1525000|1520000|1525000|1520000|0
1770797840000|2026-02-11 08:17:20||1519000||1519000||1519000||1519000|0
1770797890000|2026-02-11 08:18:10|1524000||1524000||1524000||1524000||0
1770797910000|2026-02-11 08:18:30|1523000||1523000||1523000||1523000||0
1770797940000|2026-02-11 08:19:00||1518000||1518000||1518000||1518000|0
1770797950000|2026-02-11 08:19:10|1522000||1522000||1522000||1522000||0
1770797960000|2026-02-11 08:19:20||1517000||1516000||1517000||1516000|0
1770797970000|2026-02-11 08:19:30|1521000|1517000|1521000|1518000|1521000|1518000|1521000|1517000|0
1770797980000|2026-02-11 08:19:40|1522000|1516000|1522000|1516000|1522000|1516000|1522000|1516000|2
1770797990000|2026-02-11 08:19:50|1517000||1521000||1521000||1517000||4
1770798060000|2026-02-11 08:21:00|1520000||1520000||1520000||1520000||0
1770798090000|2026-02-11 08:21:30|1518000|1512000|1518000|1512000|1518000|1512000|1518000|1512000|3
1770798140000|2026-02-11 08:22:20||1513000||1513000||1513000||1513000|0
1770798280000|2026-02-11 08:24:40|1517000|1511000|1516000|1511000|1517000|1511000|1516000|1510000|6
1770798360000|2026-02-11 08:26:00||1512000||1512000||1512000||1512000|0
1770798370000|2026-02-11 08:26:10|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|1
1770798450000|2026-02-11 08:27:30||1514000||1515000||1515000||1514000|7
1770798560000|2026-02-11 08:29:20||1514000||1514000||1514000||1514000|0
1770798670000|2026-02-11 08:31:10|1518000|1513000|1518000|1513000|1518000|1513000|1518000|1513000|4
1770798740000|2026-02-11 08:32:20|1517000||1517000||1517000||1517000||0
1770798770000|2026-02-11 08:32:50|||||||||1
1770798840000|2026-02-11 08:34:00||1511000||1511000||1511000||1511000|10
1770798860000|2026-02-11 08:34:20|1515000||1515000||1515000||1515000||1
1770798900000|2026-02-11 08:35:00|1516000||1516000||1516000||1516000||0
1770799030000|2026-02-11 08:37:10||1512000||1512000||1512000||1512000|0
1770799050000|2026-02-11 08:37:30|1517000||1517000||1517000||1517000||0
1770799170000|2026-02-11 08:39:30|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|0
1770799240000|2026-02-11 08:40:40|1515000|1511000|1514000|1510000|1515000|1511000|1514000|1510000|7
1770799480000|2026-02-11 08:44:40|1513000||1512000||1513000||1512000||0
1770799530000|2026-02-11 08:45:30|1511000|1506000|1511000|1506000|1511000|1506000|1511000|1506000|5
1770799560000|2026-02-11 08:46:00|1510000||1510000||1510000||1510000||0
1770799590000|2026-02-11 08:46:30|1509000|1504000|1509000|1504000|1509000|1504000|1509000|1504000|0
1770799690000|2026-02-11 08:48:10|1508000||1508000||1508000||1508000||0
1770799790000|2026-02-11 08:49:50||1503000||1503000||1503000||1503000|0
1770799990000|2026-02-11 08:53:10|1506000||1507000||1507000||1506000||0
1770800000000|2026-02-11 08:53:20|1508000||1508000||1508000||1508000||0
1770800050000|2026-02-11 08:54:10|1509000|1504000|1509000|1504000|1509000|1504000|1509000|1504000|0
1770800220000|2026-02-11 08:57:00|1508000|1501000|1506000|1501000|1508000|1501000|1506000|1501000|6
1770800260000|2026-02-11 08:57:40|1505000||1504000||1505000||1504000||0
1770800400000|2026-02-11 09:00:00|||||||||1
1770800410000|2026-02-11 09:00:10|1503000||1503000||1503000||1503000||0
1770800450000|2026-02-11 09:00:50|1505000|1502000|1505000|1502000|1505000|1502000|1505000|1502000|2
1770800510000|2026-02-11 09:01:50|1506000||1506000||1506000||1506000||0
1770800530000|2026-02-11 09:02:10|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|2
1770800610000|2026-02-11 09:03:30|1506000|1503000|1505000|1501000|1506000|1503000|1505000|1501000|3
1770800640000|2026-02-11 09:04:00|1504000||1504000||1504000||1504000||0
1770800710000|2026-02-11 09:05:10|||||||||3
1770800720000|2026-02-11 09:05:20|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|5
1770800730000|2026-02-11 09:05:30|1501000|1498000|1501000|1498000|1501000|1498000|1501000|1498000|5
1770800740000|2026-02-11 09:05:40|||||||||1
1770800840000|2026-02-11 09:07:20|1500000||1500000||1500000||1500000||0
1770800860000|2026-02-11 09:07:40|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|3
1770800910000|2026-02-11 09:08:30|1500000||1500000||1500000||1500000||1
1770800950000|2026-02-11 09:09:10|1501000|1497000|1501000|1498000|1501000|1498000|1501000|1497000|0
1770800990000|2026-02-11 09:09:50|||||||||3
1770801250000|2026-02-11 09:14:10|1497000|1494000|1495000|1492000|1497000|1494000|1495000|1492000|10
1770801290000|2026-02-11 09:14:50|1496000||1496000||1496000||1496000||0
1770801340000|2026-02-11 09:15:40|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|0
1770801380000|2026-02-11 09:16:20|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|6
1770801390000|2026-02-11 09:16:30|1498000|1493000|1498000|1493000|1498000|1493000|1498000|1493000|4
1770801440000|2026-02-11 09:17:20||1494000||1494000||1494000||1494000|0
1770801470000|2026-02-11 09:17:50|1500000|1497000|1500000|1495000|1500000|1497000|1500000|1495000|22
1770801510000|2026-02-11 09:18:30||1496000||1496000||1496000||1496000|0
1770801530000|2026-02-11 09:18:50|1501000||1501000||1501000||1501000||0
1770801540000|2026-02-11 09:19:00|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|0
1770801630000|2026-02-11 09:20:30|1501000||1501000||1501000||1501000||0
1770801710000|2026-02-11 09:21:50|1500000||1500000||1500000||1500000||0
1770801750000|2026-02-11 09:22:30|1501000||1500000||1501000||1500000||0
1770802070000|2026-02-11 09:27:50|1499000||1499000||1499000||1499000||0
1770802200000|2026-02-11 09:30:00|1498000|1494000|1498000|1494000|1498000|1494000|1498000|1494000|6
1770802260000|2026-02-11 09:31:00|||||||||1
1770802460000|2026-02-11 09:34:20|||||||||1
1770802560000|2026-02-11 09:36:00||1495000||1495000||1495000||1495000|0
1770802790000|2026-02-11 09:39:50|1496000|1493000|1496000|1493000|1496000|1493000|1496000|1493000|4
1770803000000|2026-02-11 09:43:20|1495000|1492000|1496000|1492000|1496000|1492000|1495000|1492000|0
1770803030000|2026-02-11 09:43:50||1493000||1493000||1493000||1493000|0
1770803150000|2026-02-11 09:45:50||1494000||1495000||1495000||1494000|0
1770803190000|2026-02-11 09:46:30|1498000||1497000||1498000||1497000||6
1770803200000|2026-02-11 09:46:40|1498000||1498000||1498000||1498000||5
1770803420000|2026-02-11 09:50:20|1497000|1493000|1496000|1493000|1497000|1493000|1496000|1493000|8
1770803430000|2026-02-11 09:50:30|1495000||1495000||1495000||1495000||0
1770803460000|2026-02-11 09:51:00||1492000||1492000||1492000||1492000|0
1770803870000|2026-02-11 09:57:50||1493000||1493000||1493000||1493000|0
1770803970000|2026-02-11 09:59:30|||||||||1
1770804080000|2026-02-11 10:01:20|1497000||1497000||1497000||1497000||2
1770804120000|2026-02-11 10:02:00|1495000|1491000|1494000|1491000|1495000|1491000|1494000|1491000|7
1770804140000|2026-02-11 10:02:20|1492000|1490000|1492000|1489000|1492000|1490000|1492000|1489000|10
1770804360000|2026-02-11 10:06:00|||||||||1
1770804580000|2026-02-11 10:09:40|1491000||1491000||1491000||1491000||0
1770804870000|2026-02-11 10:14:30|||||||||3
1770805010000|2026-02-11 10:16:50|1490000|1487000|1490000|1487000|1490000|1487000|1490000|1487000|9
1770805020000|2026-02-11 10:17:00|1489000||1489000||1489000||1489000||0
1770805130000|2026-02-11 10:18:50|||||||||5
1770805140000|2026-02-11 10:19:00|1490000||1490000||1490000||1490000||5
1770805150000|2026-02-11 10:19:10|1491000||1491000||1491000||1491000||0
1770805200000|2026-02-11 10:20:00||1488000||1488000||1488000||1488000|0
1770805240000|2026-02-11 10:20:40|1492000||1492000||1492000||1492000||2
1770805250000|2026-02-11 10:20:50|1490000||1490000||1490000||1490000||0
1770805420000|2026-02-11 10:23:40||1487000||1487000||1487000||1487000|4
1770805680000|2026-02-11 10:28:00|1492000|1488000|1492000|1488000|1492000|1488000|1492000|1488000|5
1770805690000|2026-02-11 10:28:10|1493000|1489000|1493000|1489000|1493000|1489000|1493000|1489000|0
1770805740000|2026-02-11 10:29:00|||||||||3
1770805770000|2026-02-11 10:29:30|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|0
1770805790000|2026-02-11 10:29:50|1493000||1493000||1493000||1493000||0
1770805800000|2026-02-11 10:30:00|1494000||1494000||1494000||1494000||0
1770805840000|2026-02-11 10:30:40|1493000||1493000||1493000||1493000||0
1770805870000|2026-02-11 10:31:10|1494000||1494000||1494000||1494000||0
1770805940000|2026-02-11 10:32:20|1495000|1492000|1495000|1492000|1495000|1492000|1495000|1492000|0
1770805950000|2026-02-11 10:32:30|1496000||1496000||1496000||1496000||0
1770806010000|2026-02-11 10:33:30|||||||||5
1770806050000|2026-02-11 10:34:10||1493000||1493000||1493000||1493000|0
1770806100000|2026-02-11 10:35:00|1497000||1497000||1497000||1497000||0
1770806180000|2026-02-11 10:36:20|1496000||1496000||1496000||1496000||0
1770806300000|2026-02-11 10:38:20|1497000||1497000||1497000||1497000||0
1770806310000|2026-02-11 10:38:30|1495000|1491000|1494000|1491000|1495000|1491000|1494000|1491000|7
1770806400000|2026-02-11 10:40:00|1495000||1495000||1495000||1495000||5
1770806420000|2026-02-11 10:40:20||1492000||1492000||1492000||1492000|0
1770806450000|2026-02-11 10:40:50|1496000||1496000||1496000||1496000||0
1770806940000|2026-02-11 10:49:00|1495000||1495000||1495000||1495000||4
1770806980000|2026-02-11 10:49:40|1496000|1493000|1496000|1493000|1496000|1493000|1496000|1493000|0
1770806990000|2026-02-11 10:49:50|1497000|1494000|1497000|1494000|1497000|1494000|1496000|1494000|1
1770807100000|2026-02-11 10:51:40|1498000|1495000|1498000|1495000|1498000|1495000|1498000|1495000|0
1770807110000|2026-02-11 10:51:50|1497000|1494000|1497000|1494000|1497000|1494000|1497000|1494000|6
1770807190000|2026-02-11 10:53:10||1495000||1494000||1495000||1494000|1
1770807250000|2026-02-11 10:54:10|1495000|1493000|1495000|1493000|1495000|1493000|1495000|1493000|2
1770807560000|2026-02-11 10:59:20||1492000||1492000||1492000||1492000|3
1770807930000|2026-02-11 11:05:30|1493000|1489000|1493000|1489000|1493000|1489000|1493000|1489000|7
1770808250000|2026-02-11 11:10:50|||||||||3
1770808570000|2026-02-11 11:16:10|1492000||1492000||1492000||1492000||0
1770808800000|2026-02-11 11:20:00|1491000||1491000||1491000||1491000||0
1770808840000|2026-02-11 11:20:40|||||||||1
1770808870000|2026-02-11 11:21:10|||||||||1
1770808890000|2026-02-11 11:21:30|1493000||1493000||1493000||1493000||4
1770808910000|2026-02-11 11:21:50||1490000||1490000||1490000||1490000|0
1770809090000|2026-02-11 11:24:50|1492000||1492000||1492000||1492000||1
1770809350000|2026-02-11 11:29:10|1493000||1494000||1494000||1493000||0
1770809470000|2026-02-11 11:31:10|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|0
1770809730000|2026-02-11 11:35:30|1496000||1496000||1496000||1496000||0
1770809820000|2026-02-11 11:37:00|1495000||1495000||1495000||1495000||1
1770809940000|2026-02-11 11:39:00||1493000||1493000||1493000||1493000|0
1770809950000|2026-02-11 11:39:10|||||||||1
1770810210000|2026-02-11 11:43:30|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|1
1770810340000|2026-02-11 11:45:40||1491000||1491000||1491000||1491000|0
1770810430000|2026-02-11 11:47:10||1492000||1492000||1492000||1492000|3
1770810570000|2026-02-11 11:49:30|||||||||1
1770811020000|2026-02-11 11:57:00|1493000|1489000|1493000|1489000|1493000|1489000|1493000|1489000|1
1770811030000|2026-02-11 11:57:10|1491000|1488000|1491000|1488000|1491000|1488000|1491000|1488000|3
1770811480000|2026-02-11 12:04:40|1493000|1489000|1493000|1489000|1493000|1489000|1493000|1489000|7
1770811490000|2026-02-11 12:04:50|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|0
1770811520000|2026-02-11 12:05:20|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|0
1770811570000|2026-02-11 12:06:10|1494000|1490000|1494000|1490000|1494000|1490000|1494000|1490000|12
1770812000000|2026-02-11 12:13:20||1493000||1490000||1493000||1490000|9
1770812040000|2026-02-11 12:14:00|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|0
1770812050000|2026-02-11 12:14:10||1492000||1492000||1492000||1492000|0
1770812060000|2026-02-11 12:14:20|1496000||1496000||1496000||1496000||0
1770812090000|2026-02-11 12:14:50||1494000||1494000||1494000||1494000|0
1770812260000|2026-02-11 12:17:40|1495000|1493000|1496000|1492000|1496000|1493000|1495000|1492000|1
1770812270000|2026-02-11 12:17:50||1493000||1493000||1493000||1493000|0
1770812440000|2026-02-11 12:20:40|1498000|1494000|1498000|1494000|1498000|1494000|1498000|1494000|3
1770812490000|2026-02-11 12:21:30|1499000|1495000|1499000|1495000|1499000|1495000|1499000|1495000|1
1770812510000|2026-02-11 12:21:50|1498000||1498000||1498000||1498000||1
1770812520000|2026-02-11 12:22:00|||||||||1
1770812540000|2026-02-11 12:22:20|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|0
1770812660000|2026-02-11 12:24:20|1498000|1494000|1498000|1495000|1498000|1495000|1498000|1494000|6
1770812690000|2026-02-11 12:24:50|1500000||1500000||1500000||1500000||0
1770812700000|2026-02-11 12:25:00|1499000|1496000|1499000|1496000|1499000|1496000|1497000|1496000|2
1770812720000|2026-02-11 12:25:20|1500000|1497000|1500000|1497000|1500000|1497000|1500000|1497000|0
1770812770000|2026-02-11 12:26:10|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|1
1770812780000|2026-02-11 12:26:20|1500000||1500000||1500000||1500000||0
1770812820000|2026-02-11 12:27:00||1497000||1497000||1497000||1497000|0
1770812860000|2026-02-11 12:27:40|1501000|1498000|1501000|1498000|1501000|1498000|1501000|1498000|3
1770812970000|2026-02-11 12:29:30|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|3
1770812980000|2026-02-11 12:29:40|1502000|1499000|1502000|1499000|1502000|1499000|1502000|1499000|4
1770813010000|2026-02-11 12:30:10|1503000||1503000||1503000||1503000||0
1770813050000|2026-02-11 12:30:50||1500000||1500000||1500000||1500000|0
1770813090000|2026-02-11 12:31:30|1504000|1499000|1503000|1499000|1504000|1499000|1503000|1499000|3
1770813100000|2026-02-11 12:31:40|||||||||2
1770813110000|2026-02-11 12:31:50|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|1
1770813120000|2026-02-11 12:32:00|1499000||1499000||1499000||1499000||4
1770813200000|2026-02-11 12:33:20|1501000||1501000||1501000||1501000||7
1770813330000|2026-02-11 12:35:30|1500000||1500000||1500000||1500000||0
1770813350000|2026-02-11 12:35:50|1501000||1501000||1501000||1501000||0
1770813390000|2026-02-11 12:36:30|1500000||1500000||1500000||1500000||0
1770813470000|2026-02-11 12:37:50|1501000||1501000||1501000||1501000||0
1770813490000|2026-02-11 12:38:10|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|0
1770813550000|2026-02-11 12:39:10|1503000|1498000|1503000|1498000|1503000|1498000|1503000|1498000|0
1770813590000|2026-02-11 12:39:50|1502000||1502000||1502000||1502000||0
1770813670000|2026-02-11 12:41:10|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|6
1770813760000|2026-02-11 12:42:40|1502000||1502000||1502000||1502000||4
1770813840000|2026-02-11 12:44:00|1500000|1498000|1500000|1495000|1500000|1498000|1500000|1495000|3
1770813870000|2026-02-11 12:44:30|1501000|1496000|1501000|1496000|1501000|1496000|1501000|1496000|0
1770813880000|2026-02-11 12:44:40||1497000||1497000||1497000||1497000|0
1770813900000|2026-02-11 12:45:00|1497000|1495000|1497000|1493000|1497000|1495000|1497000|1493000|6
1770813940000|2026-02-11 12:45:40||1494000||1494000||1494000||1494000|0
1770813990000|2026-02-11 12:46:30||1493000||1492000||1493000||1492000|1
1770814000000|2026-02-11 12:46:40|1496000||1496000||1496000||1496000||0
1770814070000|2026-02-11 12:47:50|1495000||1495000||1495000||1495000||0
1770814090000|2026-02-11 12:48:10|1494000||1494000||1494000||1494000||0
1770814260000|2026-02-11 12:51:00|1496000|1494000|1496000|1494000|1496000|1494000|1496000|1494000|3
1770814270000|2026-02-11 12:51:10|1497000||1497000||1497000||1497000||0
1770814280000|2026-02-11 12:51:20|1496000||1496000||1496000||1496000||0
1770814330000|2026-02-11 12:52:10||1493000||1493000||1493000||1493000|4
1770814460000|2026-02-11 12:54:20||1492000||1492000||1492000||1491000|2
1770814470000|2026-02-11 12:54:30|1498000|1494000|1500000|1496000|1500000|1496000|1498000|1494000|0
1770814490000|2026-02-11 12:54:50||1495000||1496000||1496000||1495000|0
1770814570000|2026-02-11 12:56:10||1495000||1495000||1495000||1495000|1
1770814580000|2026-02-11 12:56:20||1496000||1496000||1496000||1496000|0
1770814600000|2026-02-11 12:56:40|1499000|1495000|1500000|1495000|1500000|1495000|1499000|1495000|0
1770814620000|2026-02-11 12:57:00||1496000||1496000||1496000||1496000|2
1770814840000|2026-02-11 13:00:40|1498000|1493000|1498000|1493000|1498000|1493000|1498000|1493000|4
1770814850000|2026-02-11 13:00:50|1497000|1492000|1497000|1492000|1497000|1492000|1497000|1492000|0
1770815160000|2026-02-11 13:06:00|||||||||1
1770815170000|2026-02-11 13:06:10|1500000|1496000|1499000|1496000|1500000|1496000|1499000|1496000|5
1770815210000|2026-02-11 13:06:50|1500000||1500000||1500000||1500000||3
1770815240000|2026-02-11 13:07:20|1501000||1499000||1501000||1499000||2
1770815250000|2026-02-11 13:07:30|1501000||1501000||1501000||1501000||0
1770815270000|2026-02-11 13:07:50|1500000||1500000||1500000||1500000||0
1770815340000|2026-02-11 13:09:00|1501000|1497000|1502000|1498000|1502000|1498000|1501000|1497000|0
1770815380000|2026-02-11 13:09:40|1501000||1501000||1501000||1501000||0
1770815500000|2026-02-11 13:11:40|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|4
1770815660000|2026-02-11 13:14:20|1501000||1501000||1501000||1501000||0
1770815710000|2026-02-11 13:15:10|1500000||1500000||1500000||1500000||0
1770815790000|2026-02-11 13:16:30|1501000||1501000||1501000||1501000||0
1770815810000|2026-02-11 13:16:50|1500000||1500000||1500000||1500000||0
1770815830000|2026-02-11 13:17:10|1501000||1501000||1501000||1501000||0
1770815840000|2026-02-11 13:17:20||1497000||1497000||1497000||1497000|0
1770815970000|2026-02-11 13:19:30|1502000|1498000|1502000|1499000|1502000|1499000|1502000|1498000|0
1770815980000|2026-02-11 13:19:40|1503000|1500000|1504000|1500000|1504000|1500000|1503000|1500000|0
1770816140000|2026-02-11 13:22:20||1501000||1500000||1501000||1500000|2
1770816160000|2026-02-11 13:22:40|||||||||4
1770816430000|2026-02-11 13:27:10|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|0
1770816490000|2026-02-11 13:28:10|1507000|1502000|1508000|1504000|1508000|1504000|1507000|1502000|0
1770816500000|2026-02-11 13:28:20|1509000||1509000||1509000||1509000||0
1770816600000|2026-02-11 13:30:00||1505000||1505000||1505000||1505000|0
1770816730000|2026-02-11 13:32:10||1506000||1506000||1506000||1506000|0
1770816780000|2026-02-11 13:33:00|1510000|1507000|1511000|1507000|1511000|1507000|1510000|1507000|5
1770816800000|2026-02-11 13:33:20|1512000|1508000|1513000|1508000|1513000|1508000|1512000|1508000|10
1770816940000|2026-02-11 13:35:40|1512000||1512000||1512000||1512000||0
1770816950000|2026-02-11 13:35:50|1513000||1513000||1513000||1513000||0
1770817170000|2026-02-11 13:39:30|1514000|1509000|1513000|1509000|1514000|1509000|1513000|1509000|0
1770817260000|2026-02-11 13:41:00|1514000|1510000|1514000|1510000|1514000|1510000|1514000|1510000|1
1770817280000|2026-02-11 13:41:20|||||||||2
1770817290000|2026-02-11 13:41:30|1513000|1508000|1513000|1508000|1513000|1508000|1513000|1508000|5
1770817300000|2026-02-11 13:41:40||1507000||1507000||1507000||1507000|2
1770817310000|2026-02-11 13:41:50||1508000||1508000||1508000||1508000|0
1770817320000|2026-02-11 13:42:00||1509000||1508000||1509000||1508000|0
1770817340000|2026-02-11 13:42:20||1509000||1509000||1509000||1509000|0
1770817580000|2026-02-11 13:46:20||1510000||1509000||1510000||1509000|0
1770817590000|2026-02-11 13:46:30||1510000||1510000||1510000||1510000|0
1770817650000|2026-02-11 13:47:30|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|4
1770817680000|2026-02-11 13:48:00|1515000|1512000|1514000|1510000|1515000|1512000|1514000|1510000|14
1770817930000|2026-02-11 13:52:10||1511000||1511000||1511000||1511000|0
1770818000000|2026-02-11 13:53:20|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|3
1770818050000|2026-02-11 13:54:10|1519000|1514000|1519000|1515000|1519000|1515000|1519000|1514000|3
1770818080000|2026-02-11 13:54:40|1518000||1518000||1518000||1518000||0
1770818090000|2026-02-11 13:54:50|1517000||1517000||1517000||1517000||0
1770818100000|2026-02-11 13:55:00|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|4
1770818150000|2026-02-11 13:55:50||1514000||1512000||1514000||1512000|1
1770818260000|2026-02-11 13:57:40|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|0
1770818420000|2026-02-11 14:00:20|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|3
1770818520000|2026-02-11 14:02:00|1517000||1517000||1517000||1517000||0
1770818540000|2026-02-11 14:02:20|||||||||1
1770818730000|2026-02-11 14:05:30|1516000||1516000||1516000||1516000||0
1770818770000|2026-02-11 14:06:10|1518000|1515000|1519000|1515000|1519000|1515000|1518000|1515000|5
1770818810000|2026-02-11 14:06:50|||||||||3
1770818820000|2026-02-11 14:07:00|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|5
1770818850000|2026-02-11 14:07:30|||||||||5
1770818860000|2026-02-11 14:07:40|1521000||1521000||1521000||1521000||10
1770818910000|2026-02-11 14:08:30|1520000||1520000||1520000||1520000||0
1770819010000|2026-02-11 14:10:10|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|7
1770819060000|2026-02-11 14:11:00||1515000||1515000||1515000||1515000|0
1770819070000|2026-02-11 14:11:10|1519000||1518000||1519000||1518000||0
1770819110000|2026-02-11 14:11:50|1517000||1517000||1517000||1517000||0
1770819140000|2026-02-11 14:12:20||1513000||1513000||1513000||1513000|3
1770819150000|2026-02-11 14:12:30||1512000||1512000||1512000||1512000|0
1770819170000|2026-02-11 14:12:50|1515000||1515000||1515000||1515000||0
1770819210000|2026-02-11 14:13:30|||||||||1
1770819370000|2026-02-11 14:16:10|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|6
1770819430000|2026-02-11 14:17:10|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|3
1770819440000|2026-02-11 14:17:20|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|0
1770819590000|2026-02-11 14:19:50|1516000||1516000||1516000||1516000||0
1770819640000|2026-02-11 14:20:40|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|4
1770819670000|2026-02-11 14:21:10||1512000||1512000||1512000||1512000|0
1770819700000|2026-02-11 14:21:40||1513000||1513000||1513000||1513000|0
1770819790000|2026-02-11 14:23:10|||||||||3
1770819840000|2026-02-11 14:24:00||1511000||1511000||1511000||1511000|2
1770820090000|2026-02-11 14:28:10|||||||||4
1770820320000|2026-02-11 14:32:00|1516000|1513000|1517000|1514000|1517000|1514000|1516000|1513000|0
1770820420000|2026-02-11 14:33:40|1518000|1515000|1518000|1516000|1518000|1516000|1518000|1515000|7
1770820430000|2026-02-11 14:33:50||1514000||1514000||1514000||1514000|9
1770820460000|2026-02-11 14:34:20||1515000||1515000||1515000||1515000|0
1770820520000|2026-02-11 14:35:20||1513000||1513000||1513000||1513000|9
1770820530000|2026-02-11 14:35:30|1517000||1517000||1517000||1517000||0
1770820560000|2026-02-11 14:36:00||1514000||1514000||1514000||1514000|0
1770820790000|2026-02-11 14:39:50|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|10
1770820820000|2026-02-11 14:40:20|1517000||1517000||1517000||1517000||0
1770820850000|2026-02-11 14:40:50|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|5
1770820950000|2026-02-11 14:42:30|1515000||1515000||1515000||1515000||0
1770820960000|2026-02-11 14:42:40||1511000||1511000||1511000||1511000|5
1770820980000|2026-02-11 14:43:00|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|5
1770821040000|2026-02-11 14:44:00||1515000||1516000||1516000||1515000|0
1770821060000|2026-02-11 14:44:20|1519000||1519000||1519000||1519000||1
1770821080000|2026-02-11 14:44:40||1515000||1515000||1515000||1515000|5
1770821090000|2026-02-11 14:44:50|1518000||1518000||1518000||1518000||0
1770821100000|2026-02-11 14:45:00|1517000||1517000||1517000||1517000||0
1770821130000|2026-02-11 14:45:30|||||||||4
1770821140000|2026-02-11 14:45:40|1518000||1518000||1518000||1518000||1
1770821150000|2026-02-11 14:45:50|||||||||2
1770821170000|2026-02-11 14:46:10|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|3
1770821180000|2026-02-11 14:46:20|1520000||1520000||1520000||1520000||8
1770821190000|2026-02-11 14:46:30|1519000|1515000|1518000|1515000|1519000|1515000|1518000|1515000|0
1770821200000|2026-02-11 14:46:40|1517000|1514000|1517000|1513000|1517000|1514000|1517000|1513000|1
1770821210000|2026-02-11 14:46:50|1516000|1514000|1517000|1514000|1517000|1514000|1516000|1514000|4
1770821250000|2026-02-11 14:47:30|1515000|1512000|1515000|1511000|1515000|1512000|1515000|1511000|3
1770821260000|2026-02-11 14:47:40|1514000||1514000||1514000||1514000||0
1770821270000|2026-02-11 14:47:50|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|0
1770821290000|2026-02-11 14:48:10|1512000|1509000|1512000|1509000|1512000|1509000|1512000|1509000|0
1770821310000|2026-02-11 14:48:30|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|0
1770821330000|2026-02-11 14:48:50|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|0
1770821370000|2026-02-11 14:49:30|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|0
1770821400000|2026-02-11 14:50:00|1508000|1505000|1508000|1505000|1508000|1505000|1508000|1505000|0
1770821410000|2026-02-11 14:50:10|||||||||5
1770821440000|2026-02-11 14:50:40|1507000|1504000|1508000|1505000|1508000|1505000|1507000|1504000|5
1770821510000|2026-02-11 14:51:50|1507000||1507000||1507000||1507000||0
1770821540000|2026-02-11 14:52:20|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|6
1770821550000|2026-02-11 14:52:30|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|0
1770821580000|2026-02-11 14:53:00||1507000||1507000||1507000||1507000|15
1770821610000|2026-02-11 14:53:30|1510000||1510000||1510000||1509000||7
1770821620000|2026-02-11 14:53:40|1509000||1509000||1509000||1509000||0
1770821640000|2026-02-11 14:54:00|||||||||2
1770821760000|2026-02-11 14:56:00|1508000|1505000|1507000|1505000|1508000|1505000|1507000|1505000|3
1770821790000|2026-02-11 14:56:30|1506000||1506000||1506000||1506000||0
1770821800000|2026-02-11 14:56:40|1507000||1507000||1507000||1507000||4
1770821830000|2026-02-11 14:57:10|1506000|1503000|1506000|1503000|1506000|1503000|1506000|1503000|5
1770821840000|2026-02-11 14:57:20||1504000||1504000||1504000||1504000|0
1770821870000|2026-02-11 14:57:50||1503000||1503000||1503000||1503000|0
1770821960000|2026-02-11 14:59:20|1505000||1505000||1505000||1505000||0
1770821970000|2026-02-11 14:59:30|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|5
1770821990000|2026-02-11 14:59:50||1502000||1502000||1502000||1502000|0
1770822000000|2026-02-11 15:00:00|1506000|1503000|1507000|1505000|1507000|1505000|1506000|1503000|4
1770822020000|2026-02-11 15:00:20|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|1
1770822140000|2026-02-11 15:02:20|1508000||1508000||1508000||1508000||0
1770822180000|2026-02-11 15:03:00|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|7
1770822220000|2026-02-11 15:03:40|1506000||1506000||1506000||1506000||0
1770822230000|2026-02-11 15:03:50|1507000||1507000||1507000||1507000||0
1770822240000|2026-02-11 15:04:00|1506000||1506000||1506000||1506000||0
1770822320000|2026-02-11 15:05:20|1505000||1505000||1505000||1505000||0
1770822330000|2026-02-11 15:05:30||1503000||1503000||1503000||1503000|0
1770822370000|2026-02-11 15:06:10||1502000||1503000||1503000||1502000|0
1770822420000|2026-02-11 15:07:00|1506000|1504000|1506000|1504000|1506000|1504000|1506000|1504000|5
1770822450000|2026-02-11 15:07:30|||||||||3
1770822480000|2026-02-11 15:08:00|1505000|1503000|1505000|1503000|1505000|1503000|1505000|1503000|4
1770822500000|2026-02-11 15:08:20|1504000|1502000|1504000|1502000|1504000|1502000|1504000|1502000|2
1770822520000|2026-02-11 15:08:40|1503000||1503000||1503000||1503000||0
1770822530000|2026-02-11 15:08:50||1500000||1500000||1500000||1500000|1
1770822540000|2026-02-11 15:09:00|1502000||1502000||1502000||1502000||0
1770822560000|2026-02-11 15:09:20|1503000||1503000||1503000||1503000||12
1770822570000|2026-02-11 15:09:30|1506000|1503000|1505000|1502000|1506000|1503000|1505000|1502000|2
1770822580000|2026-02-11 15:09:40|1504000|1500000|1504000|1500000|1504000|1500000|1504000|1500000|9
1770822600000|2026-02-11 15:10:00|1503000|1499000|1502000|1499000|1503000|1499000|1502000|1499000|0
1770822640000|2026-02-11 15:10:40|1501000||1501000||1501000||1501000||0
1770822670000|2026-02-11 15:11:10|1500000||1500000||1500000||1500000||0
1770822690000|2026-02-11 15:11:30|1503000||1503000||1503000||1503000||5
1770822700000|2026-02-11 15:11:40|1502000|1496000|1500000|1496000|1502000|1496000|1500000|1496000|4
1770822740000|2026-02-11 15:12:20|1499000||1499000||1499000||1499000||0
1770822750000|2026-02-11 15:12:30|1500000||1500000||1500000||1500000||0
1770822770000|2026-02-11 15:12:50|1499000||1499000||1499000||1499000||0
1770822800000|2026-02-11 15:13:20|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|2
1770822810000|2026-02-11 15:13:30|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|3
1770822830000|2026-02-11 15:13:50|1501000|1497000|1502000|1497000|1502000|1497000|1501000|1497000|0
1770822850000|2026-02-11 15:14:10|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|0
1770822880000|2026-02-11 15:14:40|1504000|1500000|1504000|1500000|1504000|1500000|1504000|1500000|0
1770822890000|2026-02-11 15:14:50|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|0
1770822950000|2026-02-11 15:15:50|1504000||1504000||1504000||1504000||0
1770823090000|2026-02-11 15:18:10|1503000||1503000||1503000||1503000||0
1770823170000|2026-02-11 15:19:30|1504000||1505000||1505000||1504000||5
1770823260000|2026-02-11 15:21:00|1504000||1504000||1504000||1504000||3
1770823290000|2026-02-11 15:21:30|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|4
1770823330000|2026-02-11 15:22:10|1503000|1499000|1504000|1500000|1504000|1500000|1503000|1499000|7
1770823340000|2026-02-11 15:22:20|1505000||1505000||1505000||1505000||0
1770823380000|2026-02-11 15:23:00||1501000||1501000||1501000||1501000|0
1770823400000|2026-02-11 15:23:20|1504000||1504000||1504000||1504000||0
1770823460000|2026-02-11 15:24:20|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|2
1770823500000|2026-02-11 15:25:00||1501000||1501000||1501000||1501000|2
1770823510000|2026-02-11 15:25:10|||||||||1
1770823570000|2026-02-11 15:26:10||1500000||1499000||1500000||1499000|3
1770823660000|2026-02-11 15:27:40||1500000||1500000||1500000||1500000|0
1770823680000|2026-02-11 15:28:00|1504000||1504000||1504000||1504000||4
1770823690000|2026-02-11 15:28:10|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|0
1770823840000|2026-02-11 15:30:40|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|0
1770823960000|2026-02-11 15:32:40||1503000||1503000||1503000||1503000|0
1770823970000|2026-02-11 15:32:50|1507000||1507000||1507000||1507000||0
1770823990000|2026-02-11 15:33:10|1506000||1505000||1506000||1505000||0
1770824000000|2026-02-11 15:33:20|1506000||1506000||1506000||1506000||0
1770824010000|2026-02-11 15:33:30|1507000||1507000||1507000||1507000||0
1770824100000|2026-02-11 15:35:00|1506000||1506000||1506000||1506000||0
1770824330000|2026-02-11 15:38:50|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|0
1770824340000|2026-02-11 15:39:00|1509000|1506000|1511000|1507000|1511000|1507000|1509000|1506000|5
1770824420000|2026-02-11 15:40:20|1512000|1509000|1512000|1509000|1513000|1509000|1512000|1509000|5
1770824470000|2026-02-11 15:41:10|1511000|1507000|1511000|1507000|1511000|1507000|1511000|1507000|9
1770824490000|2026-02-11 15:41:30|1510000||1510000||1510000||1510000||0
1770824670000|2026-02-11 15:44:30||1508000||1508000||1508000||1508000|0
1770824740000|2026-02-11 15:45:40|1511000||1511000||1511000||1511000||9
1770824750000|2026-02-11 15:45:50||1509000||1509000||1509000||1509000|0
1770824790000|2026-02-11 15:46:30|1513000||1512000||1513000||1512000||1
1770824800000|2026-02-11 15:46:40|||||||||3
1770824820000|2026-02-11 15:47:00|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1506000|5
1770824850000|2026-02-11 15:47:30|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|3
1770824980000|2026-02-11 15:49:40|1513000|1509000|1513000|1509000|1513000|1509000|1513000|1509000|4
1770824990000|2026-02-11 15:49:50||1510000||1510000||1510000||1510000|0
1770825000000|2026-02-11 15:50:00||1509000||1509000||1509000||1509000|0
1770825020000|2026-02-11 15:50:20|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|0
1770825050000|2026-02-11 15:50:50||1509000||1509000||1509000||1509000|0
1770825070000|2026-02-11 15:51:10|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|0
1770825090000|2026-02-11 15:51:30|1512000||1512000||1512000||1512000||0
1770825110000|2026-02-11 15:51:50|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|7
1770825180000|2026-02-11 15:53:00||1512000||1512000||1512000||1512000|0
1770825190000|2026-02-11 15:53:10|1516000|1513000|1517000|1513000|1517000|1513000|1516000|1513000|5
1770825200000|2026-02-11 15:53:20|1516000||1517000||1517000||1516000||3
1770825240000|2026-02-11 15:54:00|||||||||3
1770825250000|2026-02-11 15:54:10||1514000||1514000||1514000||1514000|0
1770825260000|2026-02-11 15:54:20|1518000||1518000||1518000||1518000||0
1770825270000|2026-02-11 15:54:30|1517000||1517000||1517000||1517000||5
1770883200000|2026-02-12 08:00:00|1522000|1520000|1529000|1521000|1529000|1521000|1522000|1520000|2
1770883210000|2026-02-12 08:00:10|1530000||1530000||1530000||1530000||0
1770883230000|2026-02-12 08:00:30||1522000||1522000||1522000||1522000|0
1770883240000|2026-02-12 08:00:40|1529000|1521000|1528000|1521000|1529000|1521000|1528000|1521000|0
1770883270000|2026-02-12 08:01:10||1522000||1522000||1522000||1522000|0
1770883310000|2026-02-12 08:01:50|1529000|1523000|1529000|1524000|1529000|1524000|1528000|1523000|0
1770883320000|2026-02-12 08:02:00|1525000|1518000|1523000|1518000|1525000|1518000|1523000|1518000|3
1770883360000|2026-02-12 08:02:40|1526000|1519000|1524000|1520000|1526000|1520000|1523000|1519000|0
1770883370000|2026-02-12 08:02:50||1519000||1519000||1519000||1519000|0
1770883420000|2026-02-12 08:03:40|1526000|1520000|1526000|1520000|1526000|1520000|1526000|1520000|0
1770883430000|2026-02-12 08:03:50||1522000||1522000||1522000||1522000|0
1770883490000|2026-02-12 08:04:50|1528000|1523000|1528000|1523000|1528000|1523000|1528000|1523000|0
1770883500000|2026-02-12 08:05:00|1527000||1526000||1527000||1526000||0
1770883520000|2026-02-12 08:05:20||1522000||1522000||1522000||1522000|3
1770883540000|2026-02-12 08:05:40|1525000||1524000||1525000||1524000||0
1770883620000|2026-02-12 08:07:00||1523000||1522000||1523000||1522000|3
1770883650000|2026-02-12 08:07:30||1520000||1520000||1520000||1520000|7
1770883660000|2026-02-12 08:07:40|1523000|1518000|1523000|1518000|1523000|1518000|1523000|1518000|1
1770883670000|2026-02-12 08:07:50||1517000||1517000||1517000||1517000|0
1770883690000|2026-02-12 08:08:10|1521000|1515000|1518000|1514000|1521000|1515000|1518000|1514000|0
1770883770000|2026-02-12 08:09:30|1517000||1517000||1517000||1517000||0
1770883790000|2026-02-12 08:09:50|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|0
1770883830000|2026-02-12 08:10:30||1513000||1513000||1513000||1513000|0
1770883890000|2026-02-12 08:11:30|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|7
1770883910000|2026-02-12 08:11:50|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|0
1770883970000|2026-02-12 08:12:50|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|5
1770884090000|2026-02-12 08:14:50|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|0
1770884100000|2026-02-12 08:15:00|1515000||1515000||1515000||1515000||1
1770884110000|2026-02-12 08:15:10|1514000|1511000|1514000|1510000|1514000|1511000|1514000|1510000|7
1770884160000|2026-02-12 08:16:00|||||||||2
1770884180000|2026-02-12 08:16:20|1513000||1513000||1513000||1513000||1
1770884220000|2026-02-12 08:17:00|1512000|1508000|1511000|1508000|1512000|1508000|1511000|1508000|5
1770884240000|2026-02-12 08:17:20|1513000|1509000|1513000|1509000|1513000|1509000|1513000|1509000|4
1770884250000|2026-02-12 08:17:30|||||||||1
1770884260000|2026-02-12 08:17:40|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|0
1770884320000|2026-02-12 08:18:40|1511000||1511000||1511000||1511000||0
1770884330000|2026-02-12 08:18:50|1507000|1503000|1505000|1499000|1507000|1503000|1505000|1499000|85
1770884360000|2026-02-12 08:19:20|1503000|1497000|1503000|1497000|1503000|1497000|1501000|1497000|46
1770884380000|2026-02-12 08:19:40|1502000||1502000||1502000||1502000||0
1770884400000|2026-02-12 08:20:00|1501000||1501000||1501000||1501000||0
1770884410000|2026-02-12 08:20:10|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|0
1770884470000|2026-02-12 08:21:10|1499000||1498000||1499000||1498000||0
1770884480000|2026-02-12 08:21:20|1497000||1497000||1497000||1497000||0
1770884580000|2026-02-12 08:23:00||1493000||1493000||1493000||1493000|5
1770884590000|2026-02-12 08:23:10|1499000|1494000|1499000|1495000|1499000|1495000|1499000|1494000|0
1770884650000|2026-02-12 08:24:10|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|0
1770884690000|2026-02-12 08:24:50|1499000|1495000|1497000|1495000|1499000|1495000|1497000|1495000|5
1770884700000|2026-02-12 08:25:00||1493000||1493000||1493000||1493000|6
1770884720000|2026-02-12 08:25:20|1498000|1495000|1499000|1495000|1499000|1495000|1498000|1495000|0
1770884830000|2026-02-12 08:27:10|1501000|1496000|1501000|1497000|1501000|1497000|1501000|1496000|0
1770884850000|2026-02-12 08:27:30|1500000||1500000||1500000||1500000||0
1770884880000|2026-02-12 08:28:00|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|4
1770884890000|2026-02-12 08:28:10|1506000|1501000|1506000|1503000|1506000|1503000|1506000|1501000|1
1770884900000|2026-02-12 08:28:20||1502000||1503000||1503000||1502000|0
1770884940000|2026-02-12 08:29:00|1505000|1502000|1505000|1501000|1505000|1502000|1505000|1500000|1
1770884950000|2026-02-12 08:29:10||1500000||1500000||1500000||1500000|0
1770884970000|2026-02-12 08:29:30|1504000||1504000||1504000||1504000||0
1770884980000|2026-02-12 08:29:40||1501000||1501000||1501000||1501000|0
1770885020000|2026-02-12 08:30:20||1502000||1502000||1502000||1502000|0
1770885030000|2026-02-12 08:30:30|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|1
1770885040000|2026-02-12 08:30:40|1499000|1494000|1501000|1494000|1501000|1494000|1499000|1494000|10
1770885060000|2026-02-12 08:31:00|1500000||1500000||1500000||1500000||0
1770885080000|2026-02-12 08:31:20||1495000||1495000||1495000||1495000|0
1770885110000|2026-02-12 08:31:50|||||||||3
1770885130000|2026-02-12 08:32:10||1496000||1496000||1496000||1496000|0
1770885140000|2026-02-12 08:32:20||1498000||1498000||1498000||1498000|0
1770885180000|2026-02-12 08:33:00||1496000||1496000||1496000||1496000|0
1770885190000|2026-02-12 08:33:10||1497000||1497000||1497000||1497000|0
1770885210000|2026-02-12 08:33:30|1499000|1496000|1496000|1490000|1499000|1496000|1496000|1490000|16
1770885220000|2026-02-12 08:33:40|1495000||1495000||1495000||1495000||0
1770885250000|2026-02-12 08:34:10|1494000||1494000||1494000||1494000||0
1770885290000|2026-02-12 08:34:50|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|0
1770885300000|2026-02-12 08:35:00|1496000||1496000||1496000||1496000||0
1770885310000|2026-02-12 08:35:10||1494000||1492000||1494000||1492000|3
1770885320000|2026-02-12 08:35:20||1491000||1491000||1491000||1491000|0
1770885330000|2026-02-12 08:35:30||1492000||1492000||1492000||1492000|0
1770885350000|2026-02-12 08:35:50|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|0
1770885360000|2026-02-12 08:36:00||1490000||1490000||1490000||1490000|0
1770885370000|2026-02-12 08:36:10|1494000|1491000|1492000|1488000|1494000|1491000|1492000|1488000|5
1770885400000|2026-02-12 08:36:40|1491000|1489000|1491000|1488000|1491000|1489000|1491000|1488000|0
1770885450000|2026-02-12 08:37:30|1492000||1492000||1492000||1492000||0
1770885510000|2026-02-12 08:38:30||1491000||1489000||1491000||1489000|1
1770885530000|2026-02-12 08:38:50|1493000|1490000|1493000|1490000|1493000|1490000|1493000|1490000|0
1770885680000|2026-02-12 08:41:20|1492000|1492000|1492000|1490000|1492000|1492000|1492000|1490000|1
1770885910000|2026-02-12 08:45:10|1490000|1487000|1490000|1487000|1490000|1487000|1490000|1487000|5
1770885920000|2026-02-12 08:45:20|1488000|1486000|1488000|1486000|1488000|1486000|1488000|1486000|8
1770885970000|2026-02-12 08:46:10|1490000||1490000||1490000||1490000||5
1770885980000|2026-02-12 08:46:20|1492000|1488000|1491000|1488000|1492000|1488000|1491000|1488000|0
1770886160000|2026-02-12 08:49:20|1493000|1489000|1494000|1490000|1494000|1490000|1493000|1489000|0
1770886170000|2026-02-12 08:49:30|1493000||1493000||1493000||1493000||0
1770886180000|2026-02-12 08:49:40|1494000|1491000|1494000|1491000|1494000|1491000|1494000|1491000|0
1770886200000|2026-02-12 08:50:00|1495000||1495000||1495000||1495000||0
1770886300000|2026-02-12 08:51:40|1492000|1488000|1491000|1488000|1492000|1488000|1491000|1488000|1
1770886310000|2026-02-12 08:51:50|1490000|1487000|1490000|1487000|1490000|1487000|1490000|1487000|3
1770886320000|2026-02-12 08:52:00||1488000||1488000||1488000||1488000|0
1770886340000|2026-02-12 08:52:20|1492000||1492000||1492000||1492000||2
1770886350000|2026-02-12 08:52:30||1489000||1488000||1489000||1488000|0
1770886360000|2026-02-12 08:52:40||1489000||1489000||1489000||1489000|0
1770886370000|2026-02-12 08:52:50|1493000|1488000|1493000|1489000|1493000|1489000|1493000|1488000|1
1770886380000|2026-02-12 08:53:00|1495000|1490000|1495000|1490000|1495000|1490000|1495000|1490000|0
1770886390000|2026-02-12 08:53:10|||||||||2
1770886440000|2026-02-12 08:54:00|1494000||1494000||1494000||1494000||0
1770886460000|2026-02-12 08:54:20|1495000||1495000||1495000||1495000||0
1770886480000|2026-02-12 08:54:40|1494000||1495000||1495000||1494000||0
1770886500000|2026-02-12 08:55:00||1491000||1491000||1491000||1490000|0
1770886580000|2026-02-12 08:56:20|||||||||1
1770886680000|2026-02-12 08:58:00|1494000|1492000|1496000|1492000|1496000|1492000|1494000|1492000|0
1770886780000|2026-02-12 08:59:40|1498000|1493000|1498000|1493000|1498000|1493000|1498000|1493000|0
1770886800000|2026-02-12 09:00:00|1499000|1494000|1499000|1495000|1499000|1495000|1499000|1494000|0
1770886860000|2026-02-12 09:01:00||1496000||1496000||1496000||1496000|0
1770886890000|2026-02-12 09:01:30||1495000||1495000||1495000||1495000|0
1770886910000|2026-02-12 09:01:50|||||||||1
1770886990000|2026-02-12 09:03:10||1496000||1495000||1496000||1495000|0
1770887000000|2026-02-12 09:03:20||1496000||1496000||1496000||1496000|0
1770887010000|2026-02-12 09:03:30|1500000|1497000|1500000|1496000|1500000|1497000|1500000|1496000|0
1770887020000|2026-02-12 09:03:40||1497000||1497000||1497000||1497000|0
1770887100000|2026-02-12 09:05:00||1498000||1498000||1498000||1498000|0
1770887110000|2026-02-12 09:05:10|1503000|1500000|1502000|1499000|1504000|1500000|1502000|1498000|12
1770887330000|2026-02-12 09:08:50|1505000|1500000|1505000|1501000|1505000|1501000|1505000|1500000|0
1770887380000|2026-02-12 09:09:40||1502000||1502000||1502000||1502000|0
1770887390000|2026-02-12 09:09:50||1503000||1503000||1503000||1503000|0
1770887400000|2026-02-12 09:10:00||1504000||1504000||1504000||1504000|0
1770887410000|2026-02-12 09:10:10|1508000|1505000|1508000|1505000|1508000|1505000|1508000|1505000|9
1770887420000|2026-02-12 09:10:20||1504000||1504000||1504000||1504000|1
1770887550000|2026-02-12 09:12:30||1505000||1505000||1505000||1505000|0
1770887660000|2026-02-12 09:14:20|1507000||1507000||1507000||1507000||0
1770887710000|2026-02-12 09:15:10|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|1
1770887740000|2026-02-12 09:15:40|1507000||1508000||1508000||1507000||3
1770887770000|2026-02-12 09:16:10|||||||||1
1770888160000|2026-02-12 09:22:40|1509000|1508000|1509000|1507000|1509000|1508000|1509000|1507000|7
1770888210000|2026-02-12 09:23:30|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|3
1770888380000|2026-02-12 09:26:20|1509000||1509000||1509000||1509000||0
1770888570000|2026-02-12 09:29:30|1508000||1508000||1508000||1508000||0
1770888740000|2026-02-12 09:32:20|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|2
1770888750000|2026-02-12 09:32:30||1504000||1504000||1504000||1504000|3
1770888760000|2026-02-12 09:32:40|1508000|1505000|1508000|1505000|1508000|1505000|1508000|1505000|0
1770888790000|2026-02-12 09:33:10||1507000||1507000||1507000||1507000|10
1770888800000|2026-02-12 09:33:20|||||||||1
1770888810000|2026-02-12 09:33:30|1509000||1511000||1511000||1509000||3
1770888870000|2026-02-12 09:34:30||1508000||1508000||1508000||1508000|0
1770888890000|2026-02-12 09:34:50|1513000|1509000|1513000|1509000|1513000|1509000|1513000|1509000|0
1770889040000|2026-02-12 09:37:20|1512000||1512000||1512000||1512000||0
1770889050000|2026-02-12 09:37:30|||||||||1
1770889100000|2026-02-12 09:38:20|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|5
1770889320000|2026-02-12 09:42:00|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|4
1770889340000|2026-02-12 09:42:20||1506000||1506000||1506000||1506000|0
1770889560000|2026-02-12 09:46:00|1509000||1509000||1509000||1509000||0
1770889660000|2026-02-12 09:47:40|1508000|1504000|1508000|1504000|1508000|1504000|1508000|1504000|2
1770889680000|2026-02-12 09:48:00|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|0
1770889710000|2026-02-12 09:48:30|1508000|1504000|1508000|1504000|1508000|1504000|1508000|1504000|0
1770889730000|2026-02-12 09:48:50|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1505000|0
1770889810000|2026-02-12 09:50:10|1512000|1507000|1511000|1507000|1512000|1507000|1511000|1507000|0
1770890010000|2026-02-12 09:53:30|1510000||1510000||1510000||1510000||0
1770890180000|2026-02-12 09:56:20||1508000||1507000||1508000||1507000|1
1770890220000|2026-02-12 09:57:00||1508000||1507000||1508000||1507000|5
1770890330000|2026-02-12 09:58:50||1508000||1508000||1508000||1508000|0
1770890420000|2026-02-12 10:00:20|1512000||1513000||1513000||1512000||12
1770890430000|2026-02-12 10:00:30|1512000||1512000||1512000||1512000||0
1770890450000|2026-02-12 10:00:50|1513000|1509000|1513000|1509000|1513000|1509000|1513000|1509000|0
1770890460000|2026-02-12 10:01:00|1512000||1512000||1512000||1512000||0
1770890490000|2026-02-12 10:01:30||1508000||1508000||1508000||1508000|1
1770890700000|2026-02-12 10:05:00|1511000||1511000||1512000||1511000||0
1770890760000|2026-02-12 10:06:00|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1505000|3
1770890770000|2026-02-12 10:06:10|1510000||1510000||1510000||1510000||0
1770891070000|2026-02-12 10:11:10||1507000||1507000||1507000||1507000|0
1770891360000|2026-02-12 10:16:00||1508000||1508000||1508000||1508000|0
1770891570000|2026-02-12 10:19:30|1508000|1504000|1509000|1504000|1509000|1504000|1508000|1504000|4
1770891580000|2026-02-12 10:19:40||1505000||1505000||1505000||1505000|0
1770891620000|2026-02-12 10:20:20||1504000||1505000||1505000||1504000|0
1770891730000|2026-02-12 10:22:10|1508000||1508000||1508000||1508000||0
1770891780000|2026-02-12 10:23:00|1509000||1509000||1509000||1509000||0
1770891810000|2026-02-12 10:23:30||1506000||1505000||1506000||1505000|0
1770891840000|2026-02-12 10:24:00|1510000||1510000||1510000||1510000||0
1770891860000|2026-02-12 10:24:20|1511000|1507000|1511000|1507000|1511000|1507000|1511000|1507000|0
1770891870000|2026-02-12 10:24:30|1510000||1510000||1510000||1510000||0
1770891880000|2026-02-12 10:24:40||1506000||1507000||1507000||1506000|0
1770891890000|2026-02-12 10:24:50||1506000||1506000||1506000||1506000|0
1770891900000|2026-02-12 10:25:00||1507000||1507000||1507000||1507000|0
1770891950000|2026-02-12 10:25:50|1511000||1511000||1511000||1511000||0
1770892010000|2026-02-12 10:26:50|1510000||1510000||1510000||1510000||0
1770892640000|2026-02-12 10:37:20|1509000|1506000|1508000|1506000|1509000|1506000|1508000|1506000|2
1770892710000|2026-02-12 10:38:30|1509000||1509000||1509000||1509000||0
1770892810000|2026-02-12 10:40:10|1507000|1505000|1507000|1505000|1507000|1505000|1507000|1505000|1
1770892850000|2026-02-12 10:40:50|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|6
1770892870000|2026-02-12 10:41:10|1507000||1509000||1509000||1507000||1
1770892940000|2026-02-12 10:42:20||1507000||1507000||1507000||1507000|0
1770893000000|2026-02-12 10:43:20|1507000|1505000|1506000|1503000|1507000|1505000|1506000|1503000|9
1770893080000|2026-02-12 10:44:40|1505000||1506000||1506000||1505000||2
1770893090000|2026-02-12 10:44:50|1508000|1504000|1508000|1504000|1508000|1504000|1508000|1504000|0
1770893100000|2026-02-12 10:45:00|1507000|1503000|1507000|1503000|1507000|1503000|1507000|1503000|0
1770893180000|2026-02-12 10:46:20||1504000||1504000||1504000||1504000|0
1770893290000|2026-02-12 10:48:10|1506000|1503000|1506000|1503000|1506000|1503000|1506000|1503000|3
1770893550000|2026-02-12 10:52:30|1505000|1502000|1505000|1502000|1505000|1502000|1505000|1502000|4
1770893960000|2026-02-12 10:59:20|1504000||1504000||1504000||1504000||1
1770894030000|2026-02-12 11:00:30||1500000||1501000||1501000||1500000|1
1770894040000|2026-02-12 11:00:40|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|3
1770894050000|2026-02-12 11:00:50|1502000||1502000||1502000||1502000||0
1770894070000|2026-02-12 11:01:10|1501000|1499000|1501000|1498000|1501000|1499000|1501000|1498000|6
1770894400000|2026-02-12 11:06:40||1499000||1499000||1499000||1499000|0
1770894470000|2026-02-12 11:07:50|1502000||1502000||1502000||1502000||5
1770894630000|2026-02-12 11:10:30||1500000||1500000||1500000||1500000|0
1770894910000|2026-02-12 11:15:10|||||||||2
1770894960000|2026-02-12 11:16:00|1501000|1498000|1500000|1498000|1501000|1498000|1500000|1498000|3
1770895290000|2026-02-12 11:21:30|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|0
1770895410000|2026-02-12 11:23:30||1497000||1497000||1497000||1497000|0
1770895480000|2026-02-12 11:24:40|1498000|1496000|1498000|1496000|1498000|1496000|1498000|1496000|0
1770895610000|2026-02-12 11:26:50|||||||||2
1770895660000|2026-02-12 11:27:40|1496000|1495000|1496000|1495000|1496000|1495000|1496000|1495000|3
1770895670000|2026-02-12 11:27:50|1497000|1496000|1498000|1496000|1498000|1496000|1497000|1496000|13
1770895680000|2026-02-12 11:28:00|1499000||1499000||1499000||1499000||0
1770895690000|2026-02-12 11:28:10|1498000||1498000||1498000||1498000||0
1770895790000|2026-02-12 11:29:50||1495000||1495000||1495000||1495000|3
1770895830000|2026-02-12 11:30:30||1497000||1495000||1497000||1495000|5
1770895870000|2026-02-12 11:31:10|1502000|1499000|1502000|1499000|1502000|1499000|1502000|1499000|10
1770895950000|2026-02-12 11:32:30|1501000|1497000|1499000|1497000|1501000|1497000|1499000|1497000|4
1770896020000|2026-02-12 11:33:40|||||||||2
1770896060000|2026-02-12 11:34:20|1500000|1498000|1500000|1498000|1500000|1498000|1500000|1498000|2
1770896070000|2026-02-12 11:34:30||1497000||1497000||1497000||1497000|0
1770896100000|2026-02-12 11:35:00|1501000|1498000|1501000|1498000|1501000|1498000|1501000|1498000|0
1770896180000|2026-02-12 11:36:20||1499000||1499000||1499000||1499000|0
1770896240000|2026-02-12 11:37:20||1500000||1500000||1500000||1500000|0
1770896260000|2026-02-12 11:37:40||1499000||1499000||1499000||1499000|0
1770896310000|2026-02-12 11:38:30||1498000||1498000||1498000||1498000|0
1770896350000|2026-02-12 11:39:10||1499000||1499000||1499000||1499000|0
1770896460000|2026-02-12 11:41:00|1505000|1502000|1505000|1501000|1505000|1502000|1505000|1501000|9
1770896540000|2026-02-12 11:42:20|1504000||1504000||1504000||1504000||0
1770896590000|2026-02-12 11:43:10|1503000|1499000|1502000|1499000|1503000|1499000|1502000|1499000|1
1770896690000|2026-02-12 11:44:50|1503000|1501000|1504000|1501000|1504000|1501000|1503000|1501000|0
1770896800000|2026-02-12 11:46:40||1502000||1502000||1502000||1502000|0
1770896810000|2026-02-12 11:46:50|1505000||1505000||1505000||1505000||5
1770896840000|2026-02-12 11:47:20|1511000|1508000|1510000|1507000|1511000|1508000|1510000|1507000|57
1770896870000|2026-02-12 11:47:50|1509000||1509000||1509000||1509000||0
1770896880000|2026-02-12 11:48:00|||||||||1
1770896890000|2026-02-12 11:48:10|1508000|1505000|1508000|1505000|1508000|1505000|1508000|1505000|2
1770897160000|2026-02-12 11:52:40||1506000||1506000||1506000||1506000|0
1770897190000|2026-02-12 11:53:10|||||||||9
1770897200000|2026-02-12 11:53:20|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|12
1770897340000|2026-02-12 11:55:40||1505000||1505000||1505000||1505000|0
1770897460000|2026-02-12 11:57:40|1508000|1506000|1508000|1506000|1508000|1506000|1508000|1506000|1
1770897480000|2026-02-12 11:58:00||1507000||1507000||1507000||1507000|0
1770897510000|2026-02-12 11:58:30|1509000||1509000||1509000||1509000||9
1770897610000|2026-02-12 12:00:10|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|6
1770897800000|2026-02-12 12:03:20|1510000||1510000||1510000||1510000||0
1770897830000|2026-02-12 12:03:50||1509000||1508000||1509000||1508000|1
1770898130000|2026-02-12 12:08:50|1511000|1510000|1511000|1510000|1511000|1510000|1511000|1510000|1
1770898150000|2026-02-12 12:09:10||1509000||1509000||1509000||1509000|5
1770898630000|2026-02-12 12:17:10|||||||||3
1770898640000|2026-02-12 12:17:20|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|5
1770898660000|2026-02-12 12:17:40|1513000||1513000||1513000||1513000||0
1770898690000|2026-02-12 12:18:10|1515000|1513000|1514000|1511000|1515000|1513000|1514000|1511000|12
1770898700000|2026-02-12 12:18:20|1513000||1514000||1514000||1513000||0
1770898720000|2026-02-12 12:18:40|1515000|1513000|1514000|1512000|1515000|1513000|1514000|1512000|2
1770898790000|2026-02-12 12:19:50|1513000||1513000||1513000||1513000||0
1770898840000|2026-02-12 12:20:40|1510000|1511000|1510000|1507000|1510000|1511000|1510000|1507000|3
1770898850000|2026-02-12 12:20:50||1508000||1508000||1508000||1508000|0
1770898860000|2026-02-12 12:21:00|1512000|1509000|1512000|1509000|1512000|1509000|1512000|1509000|9
1770898920000|2026-02-12 12:22:00|1511000||1511000||1511000||1511000||0
1770899080000|2026-02-12 12:24:40|1512000||1512000||1512000||1512000||0
1770899170000|2026-02-12 12:26:10||1510000||1510000||1510000||1510000|0
1770899220000|2026-02-12 12:27:00|1513000||1513000||1513000||1513000||0
1770899230000|2026-02-12 12:27:10|1512000||1512000||1512000||1512000||0
1770899330000|2026-02-12 12:28:50|1513000||1513000||1513000||1513000||0
1770899340000|2026-02-12 12:29:00|1512000||1512000||1512000||1512000||2
1770899420000|2026-02-12 12:30:20|1513000||1513000||1513000||1513000||0
1770899430000|2026-02-12 12:30:30||1511000||1511000||1511000||1511000|0
1770899460000|2026-02-12 12:31:00|1512000||1512000||1512000||1512000||0
1770899470000|2026-02-12 12:31:10|1513000||1513000||1513000||1513000||8
1770899590000|2026-02-12 12:33:10||1510000||1510000||1510000||1510000|1
1770899600000|2026-02-12 12:33:20|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|2
1770899680000|2026-02-12 12:34:40||1509000||1509000||1509000||1509000|0
1770899710000|2026-02-12 12:35:10|1510000|1507000|1510000|1507000|1510000|1507000|1510000|1507000|4
1770899730000|2026-02-12 12:35:30|1512000|1509000|1512000|1509000|1512000|1509000|1512000|1509000|1
1770899740000|2026-02-12 12:35:40|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|0
1770899770000|2026-02-12 12:36:10|1512000||1513000||1513000||1512000||0
1770899780000|2026-02-12 12:36:20||1511000||1511000||1511000||1511000|0
1770899920000|2026-02-12 12:38:40||1512000||1512000||1512000||1512000|0
1770899930000|2026-02-12 12:38:50||1511000||1511000||1511000||1511000|3
1770900090000|2026-02-12 12:41:30|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|3
1770900130000|2026-02-12 12:42:10|1511000|1509000|1511000|1508000|1511000|1509000|1511000|1508000|2
1770900170000|2026-02-12 12:42:50||1509000||1509000||1509000||1509000|0
1770900180000|2026-02-12 12:43:00|1512000||1512000||1512000||1512000||0
1770900300000|2026-02-12 12:45:00|1511000|1508000|1511000|1508000|1511000|1508000|1511000|1508000|0
1770900450000|2026-02-12 12:47:30|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|6
1770900460000|2026-02-12 12:47:40|1512000|1509000|1511000|1509000|1512000|1509000|1511000|1509000|3
1770900480000|2026-02-12 12:48:00|1512000|1510000|1512000|1509000|1512000|1510000|1512000|1509000|2
1770900530000|2026-02-12 12:48:50||1510000||1510000||1510000||1510000|0
1770900590000|2026-02-12 12:49:50|1511000||1512000||1512000||1511000||4
1770900610000|2026-02-12 12:50:10|1513000||1513000||1513000||1513000||0
1770900830000|2026-02-12 12:53:50||1511000||1511000||1511000||1511000|0
1770900980000|2026-02-12 12:56:20|1514000|1512000|1514000|1511000|1514000|1512000|1514000|1511000|3
1770901030000|2026-02-12 12:57:10||1512000||1512000||1512000||1512000|0
1770901060000|2026-02-12 12:57:40|1515000|1513000|1515000|1513000|1515000|1513000|1515000|1513000|1
1770901120000|2026-02-12 12:58:40||1514000||1513000||1514000||1513000|5
1770901160000|2026-02-12 12:59:20|1519000|1516000|1518000|1516000|1519000|1516000|1518000|1515000|6
1770901170000|2026-02-12 12:59:30|||||||||2
1770901180000|2026-02-12 12:59:40|1517000||1517000||1517000||1517000||1
1770901190000|2026-02-12 12:59:50|1519000||1519000||1519000||1519000||5
1770901210000|2026-02-12 13:00:10|||||||||1
1770901270000|2026-02-12 13:01:10|1518000||1518000||1518000||1518000||0
1770901380000|2026-02-12 13:03:00|1519000|1517000|1519000|1517000|1519000|1517000|1519000|1517000|2
1770901420000|2026-02-12 13:03:40|1520000|1518000|1519000|1517000|1520000|1518000|1519000|1517000|10
1770901440000|2026-02-12 13:04:00|1520000||1520000||1520000||1520000||0
1770901480000|2026-02-12 13:04:40||1518000||1518000||1518000||1518000|0
1770901730000|2026-02-12 13:08:50|||||||||4
1770901860000|2026-02-12 13:11:00|1519000|1516000|1520000|1517000|1520000|1517000|1519000|1516000|4
1770901880000|2026-02-12 13:11:20|1519000||1519000||1519000||1519000||0
1770901940000|2026-02-12 13:12:20|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|3
1770902030000|2026-02-12 13:13:50||1519000||1518000||1519000||1518000|0
1770902080000|2026-02-12 13:14:40||1519000||1519000||1519000||1519000|0
1770902200000|2026-02-12 13:16:40||1518000||1518000||1518000||1518000|6
1770902300000|2026-02-12 13:18:20|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|5
1770902330000|2026-02-12 13:18:50|1520000|1517000|1520000|1518000|1520000|1518000|1520000|1517000|0
1770902340000|2026-02-12 13:19:00||1517000||1517000||1517000||1517000|0
1770902370000|2026-02-12 13:19:30||1518000||1518000||1518000||1518000|0
1770902520000|2026-02-12 13:22:00|1519000||1520000||1520000||1519000||2
1770902620000|2026-02-12 13:23:40||1519000||1518000||1519000||1518000|3
1770902670000|2026-02-12 13:24:30|1519000|1517000|1519000|1517000|1519000|1517000|1519000|1517000|2
1770902730000|2026-02-12 13:25:30|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|1
1770902750000|2026-02-12 13:25:50|1523000|1521000|1523000|1520000|1523000|1521000|1523000|1520000|4
1770902760000|2026-02-12 13:26:00||1521000||1521000||1522000||1521000|0
1770902780000|2026-02-12 13:26:20|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|1
1770902840000|2026-02-12 13:27:20|1524000|1521000|1524000|1521000|1524000|1521000|1524000|1521000|1
1770902870000|2026-02-12 13:27:50|1525000||1525000||1525000||1525000||0
1770902890000|2026-02-12 13:28:10||1522000||1522000||1522000||1522000|0
1770902920000|2026-02-12 13:28:40||1523000||1523000||1523000||1523000|0
1770902930000|2026-02-12 13:28:50||1522000||1521000||1522000||1521000|5
1770902980000|2026-02-12 13:29:40||1522000||1522000||1522000||1522000|0
1770902990000|2026-02-12 13:29:50||1521000||1521000||1521000||1521000|0
1770903040000|2026-02-12 13:30:40||1522000||1522000||1522000||1522000|0
1770903080000|2026-02-12 13:31:20|1526000|1523000|1526000|1523000|1526000|1523000|1526000|1523000|2
1770903210000|2026-02-12 13:33:30||1524000||1524000||1524000||1524000|0
1770903220000|2026-02-12 13:33:40||1523000||1523000||1523000||1523000|0
1770903230000|2026-02-12 13:33:50||1524000||1524000||1524000||1524000|1
1770903260000|2026-02-12 13:34:20|||||||||1
1770903310000|2026-02-12 13:35:10|1528000|1526000|1527000|1525000|1528000|1526000|1527000|1525000|11
1770903320000|2026-02-12 13:35:20|1528000||1528000||1528000||1528000||0
1770903350000|2026-02-12 13:35:50|1526000|1524000|1525000|1523000|1526000|1524000|1525000|1523000|6
1770903360000|2026-02-12 13:36:00||1522000||1523000||1523000||1522000|0
1770903390000|2026-02-12 13:36:30|1524000||1525000||1525000||1524000||0
1770903460000|2026-02-12 13:37:40|1524000|1522000|1525000|1522000|1525000|1522000|1524000|1522000|2
1770903540000|2026-02-12 13:39:00||1523000||1523000||1523000||1523000|0
1770903690000|2026-02-12 13:41:30|1523000|1522000|1524000|1522000|1524000|1522000|1523000|1522000|5
1770903730000|2026-02-12 13:42:10|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|10
1770903740000|2026-02-12 13:42:20|1524000||1524000||1524000||1524000||0
1770903760000|2026-02-12 13:42:40||1522000||1521000||1522000||1521000|0
1770903810000|2026-02-12 13:43:30||1522000||1522000||1522000||1522000|0
1770903820000|2026-02-12 13:43:40||1521000||1521000||1521000||1521000|0
1770903840000|2026-02-12 13:44:00||1522000||1522000||1522000||1522000|0
1770904030000|2026-02-12 13:47:10|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|2
1770904040000|2026-02-12 13:47:20|1524000||1524000||1524000||1524000||0
1770904140000|2026-02-12 13:49:00||1522000||1522000||1522000||1522000|0
1770904190000|2026-02-12 13:49:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|3
1770904330000|2026-02-12 13:52:10|1524000||1524000||1524000||1524000||0
1770904440000|2026-02-12 13:54:00||1522000||1521000||1522000||1521000|2
1770904480000|2026-02-12 13:54:40|1525000|1522000|1525000|1522000|1525000|1522000|1525000|1522000|0
1770904520000|2026-02-12 13:55:20|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|0
1770904550000|2026-02-12 13:55:50|1524000||1524000||1524000||1524000||0
1770904700000|2026-02-12 13:58:20|1523000||1523000||1523000||1523000||0
1770904710000|2026-02-12 13:58:30|1524000||1524000||1524000||1524000||0
1770904730000|2026-02-12 13:58:50|1523000|1522000|1523000|1522000|1523000|1522000|1523000|1522000|1
1770904810000|2026-02-12 14:00:10|||||||||5
1770904840000|2026-02-12 14:00:40||1521000||1521000||1521000||1521000|1
1770904850000|2026-02-12 14:00:50|1524000|1522000|1525000|1522000|1525000|1522000|1524000|1522000|4
1770904890000|2026-02-12 14:01:30|1524000||1524000||1524000||1524000||0
1770904900000|2026-02-12 14:01:40|||||||||6
1770904960000|2026-02-12 14:02:40||1523000||1523000||1523000||1523000|0
1770905090000|2026-02-12 14:04:50|1525000|1524000|1525000|1524000|1525000|1524000|1525000|1524000|3
1770905140000|2026-02-12 14:05:40||1523000||1523000||1523000||1523000|4
1770905160000|2026-02-12 14:06:00|1526000|1524000|1526000|1524000|1526000|1524000|1526000|1524000|2
1770905180000|2026-02-12 14:06:20|1527000||1527000||1527000||1527000||0
1770905220000|2026-02-12 14:07:00|1526000||1526000||1526000||1526000||0
1770905230000|2026-02-12 14:07:10|||||||||2
1770905300000|2026-02-12 14:08:20||1525000||1525000||1525000||1525000|0
1770905350000|2026-02-12 14:09:10|||||||||2
1770905470000|2026-02-12 14:11:10|1527000||1528000||1528000||1527000||4
1770905480000|2026-02-12 14:11:20||1526000||1526000||1526000||1526000|0
1770905490000|2026-02-12 14:11:30||1525000||1525000||1525000||1525000|0
1770905510000|2026-02-12 14:11:50|1527000||1527000||1527000||1527000||0
1770905620000|2026-02-12 14:13:40|1526000|1524000|1526000|1525000|1526000|1525000|1526000|1524000|6
1770905640000|2026-02-12 14:14:00||1524000||1524000||1524000||1524000|7
1770905660000|2026-02-12 14:14:20|1527000||1527000||1527000||1527000||0
1770905680000|2026-02-12 14:14:40||1525000||1524000||1525000||1524000|0
1770905730000|2026-02-12 14:15:30|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1521000|4
1770905740000|2026-02-12 14:15:40|||||||||2
1770905770000|2026-02-12 14:16:10|1523000|1521000|1523000|1520000|1523000|1522000|1523000|1520000|9
1770905810000|2026-02-12 14:16:50||1521000||1521000||1521000||1521000|0
1770905920000|2026-02-12 14:18:40|||||||||2
1770906000000|2026-02-12 14:20:00|1524000|1522000|1524000|1522000|1524000|1522000|1524000|1522000|0
1770906030000|2026-02-12 14:20:30|1525000||1525000||1525000||1525000||0
1770906040000|2026-02-12 14:20:40|1523000||1525000||1525000||1523000||11
1770906200000|2026-02-12 14:23:20|||||||||1
1770906220000|2026-02-12 14:23:40|1524000||1524000||1524000||1524000||4
1770906250000|2026-02-12 14:24:10|1526000|1524000|1527000|1524000|1527000|1524000|1526000|1524000|0
1770906260000|2026-02-12 14:24:20|1526000||1526000||1526000||1526000||0
1770906290000|2026-02-12 14:24:50|1527000|1525000|1528000|1525000|1528000|1525000|1527000|1525000|0
1770906480000|2026-02-12 14:28:00|1525000|1524000|1525000|1523000|1525000|1524000|1525000|1523000|3
1770906490000|2026-02-12 14:28:10||1522000||1523000||1523000||1522000|0
1770906600000|2026-02-12 14:30:00|1524000|1521000|1524000|1521000|1524000|1521000|1524000|1521000|3
1770906610000|2026-02-12 14:30:10||1520000||1520000||1520000||1520000|0
1770906620000|2026-02-12 14:30:20|1523000|1521000|1523000|1520000|1523000|1521000|1523000|1520000|0
1770906660000|2026-02-12 14:31:00|1520000|1518000|1520000|1518000|1520000|1518000|1520000|1518000|1
1770906690000|2026-02-12 14:31:30|1518000|1517000|1518000|1516000|1518000|1517000|1518000|1516000|7
1770906700000|2026-02-12 14:31:40||1515000||1515000||1515000||1515000|0
1770906740000|2026-02-12 14:32:20|1519000|1516000|1519000|1516000|1519000|1516000|1519000|1516000|0
1770906750000|2026-02-12 14:32:30|1521000|1517000|1521000|1518000|1521000|1518000|1521000|1517000|0
1770906800000|2026-02-12 14:33:20|1520000||1520000||1520000||1520000||0
1770906810000|2026-02-12 14:33:30||1519000||1519000||1519000||1519000|0
1770906840000|2026-02-12 14:34:00||1517000||1517000||1517000||1517000|0
1770906870000|2026-02-12 14:34:30|1519000||1520000||1520000||1519000||0
1770906880000|2026-02-12 14:34:40||1518000||1518000||1518000||1518000|0
1770906950000|2026-02-12 14:35:50|1522000|1520000|1522000|1520000|1522000|1520000|1522000|1520000|1
1770906960000|2026-02-12 14:36:00|1523000||1523000||1523000||1523000||0
1770906970000|2026-02-12 14:36:10||1521000||1521000||1521000||1521000|0
1770906980000|2026-02-12 14:36:20|1524000|1522000|1523000|1521000|1525000|1522000|1523000|1521000|0
1770906990000|2026-02-12 14:36:30|1524000||1524000||1524000||1524000||0
1770907010000|2026-02-12 14:36:50||1522000||1522000||1522000||1522000|0
1770907020000|2026-02-12 14:37:00||1521000||1521000||1521000||1521000|0
1770907040000|2026-02-12 14:37:20||1522000||1522000||1522000||1522000|0
1770907090000|2026-02-12 14:38:10||1521000||1521000||1521000||1521000|0
1770907110000|2026-02-12 14:38:30||1522000||1522000||1522000||1522000|0
1770907120000|2026-02-12 14:38:40|||||||||6
1770907130000|2026-02-12 14:38:50|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|7
1770907140000|2026-02-12 14:39:00|1521000|1519000|1521000|1519000|1521000|1519000|1521000|1519000|5
1770907260000|2026-02-12 14:41:00|1523000|1521000|1523000|1521000|1523000|1521000|1523000|1521000|3
1770907300000|2026-02-12 14:41:40||1522000||1520000||1522000||1520000|5
1770907320000|2026-02-12 14:42:00|1522000||1522000||1522000||1522000||0
1770907340000|2026-02-12 14:42:20|1523000||1523000||1523000||1523000||0
1770907410000|2026-02-12 14:43:30||1521000||1521000||1521000||1521000|0
1770907420000|2026-02-12 14:43:40|1524000|1522000|1523000|1522000|1524000|1522000|1523000|1522000|0
1770907430000|2026-02-12 14:43:50|1524000|1521000|1523000|1521000|1525000|1522000|1523000|1521000|1
1770907450000|2026-02-12 14:44:10|1522000|1519000|1522000|1519000|1522000|1519000|1522000|1519000|7
1770907460000|2026-02-12 14:44:20|1521000||1521000||1521000||1521000||0
1770907470000|2026-02-12 14:44:30||1518000||1519000||1519000||1518000|0
1770907490000|2026-02-12 14:44:50||1518000||1518000||1518000||1518000|0
1770907500000|2026-02-12 14:45:00|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|0
1770907510000|2026-02-12 14:45:10|1519000|1518000|1519000|1517000|1519000|1518000|1519000|1517000|0
1770907550000|2026-02-12 14:45:50||1516000||1516000||1516000||1516000|0
1770907560000|2026-02-12 14:46:00|1518000|1515000|1518000|1516000|1518000|1516000|1518000|1515000|0
1770907570000|2026-02-12 14:46:10|1519000|1517000|1519000|1517000|1519000|1517000|1519000|1517000|0
1770907580000|2026-02-12 14:46:20||1516000||1516000||1516000||1516000|0
1770907630000|2026-02-12 14:47:10|1516000|1515000|1515000|1514000|1516000|1515000|1515000|1514000|21
1770907640000|2026-02-12 14:47:20|1518000|1515000|1518000|1515000|1518000|1515000|1518000|1515000|2
1770907650000|2026-02-12 14:47:30||1514000||1516000||1516000||1514000|0
1770907740000|2026-02-12 14:49:00|1517000|1515000|1517000|1514000|1517000|1515000|1517000|1514000|3
1770907750000|2026-02-12 14:49:10||1515000||1515000||1515000||1515000|0
1770907800000|2026-02-12 14:50:00|1516000|1513000|1515000|1513000|1516000|1513000|1515000|1513000|1
1770907810000|2026-02-12 14:50:10|1516000||1516000||1516000||1516000||0
1770907870000|2026-02-12 14:51:10||1514000||1513000||1514000||1513000|0
1770907960000|2026-02-12 14:52:40||1514000||1513000||1514000||1513000|0
1770908020000|2026-02-12 14:53:40|1515000||1516000||1516000||1515000||0
1770908040000|2026-02-12 14:54:00||1514000||1513000||1514000||1513000|0
1770908080000|2026-02-12 14:54:40||1514000||1514000||1514000||1514000|0
1770908160000|2026-02-12 14:56:00|1517000|1515000|1517000|1516000|1517000|1516000|1517000|1515000|5
1770908180000|2026-02-12 14:56:20||1515000||1515000||1515000||1515000|0
1770908240000|2026-02-12 14:57:20|1515000|1512000|1516000|1514000|1516000|1514000|1515000|1512000|7
1770908250000|2026-02-12 14:57:30|1515000||1515000||1515000||1515000||0
1770908260000|2026-02-12 14:57:40|1516000||1515000||1516000||1515000||1
1770908270000|2026-02-12 14:57:50||1513000||1514000||1514000||1513000|0
1770908280000|2026-02-12 14:58:00||1513000||1513000||1513000||1513000|0
1770908290000|2026-02-12 14:58:10||1514000||1514000||1514000||1514000|0
1770908310000|2026-02-12 14:58:30||1513000||1513000||1513000||1513000|0
1770908330000|2026-02-12 14:58:50|1514000||1514000||1514000||1514000||0
1770908380000|2026-02-12 14:59:40|1515000||1514000||1515000||1514000||1
1770908390000|2026-02-12 14:59:50|1515000||1515000||1515000||1515000||1
1770908400000|2026-02-12 15:00:00|1514000|1512000|1514000|1511000|1514000|1512000|1514000|1511000|0
1770908420000|2026-02-12 15:00:20|1513000||1513000||1513000||1513000||0
1770908430000|2026-02-12 15:00:30|1514000|1512000|1514000|1512000|1514000|1512000|1514000|1512000|0
1770908440000|2026-02-12 15:00:40|1515000||1515000||1515000||1515000||0
1770908450000|2026-02-12 15:00:50|1514000||1514000||1514000||1514000||0
1770908460000|2026-02-12 15:01:00|1515000||1515000||1515000||1515000||0
1770908470000|2026-02-12 15:01:10||1513000||1513000||1513000||1513000|0
1770908490000|2026-02-12 15:01:30||1512000||1512000||1512000||1512000|0
1770908530000|2026-02-12 15:02:10|1517000|1514000|1517000|1514000|1517000|1514000|1517000|1514000|1
1770908580000|2026-02-12 15:03:00||1515000||1514000||1515000||1514000|0
1770908650000|2026-02-12 15:04:10|1515000|1512000|1515000|1512000|1515000|1512000|1515000|1512000|5
1770908660000|2026-02-12 15:04:20|1513000|1510000|1513000|1511000|1513000|1511000|1513000|1510000|1
1770908670000|2026-02-12 15:04:30|1514000|1512000|1514000|1511000|1514000|1512000|1514000|1511000|0
1770908680000|2026-02-12 15:04:40||1512000||1511000||1512000||1511000|0
1770908690000|2026-02-12 15:04:50|1513000||1513000||1513000||1513000||0
1770908720000|2026-02-12 15:05:20|1512000|1510000|1512000|1510000|1512000|1510000|1512000|1510000|1
1770908730000|2026-02-12 15:05:30|1513000||1513000||1513000||1513000||0
1770908750000|2026-02-12 15:05:50|1512000|1509000|1512000|1509000|1512000|1509000|1512000|1509000|0
1770908760000|2026-02-12 15:06:00|1511000|1508000|1511000|1509000|1511000|1509000|1511000|1508000|0
1770908770000|2026-02-12 15:06:10||1508000||1508000||1508000||1508000|0
1770908790000|2026-02-12 15:06:30||1509000||1509000||1509000||1509000|0
1770908840000|2026-02-12 15:07:20||1508000||1508000||1508000||1508000|0
1770908880000|2026-02-12 15:08:00|1510000||1510000||1510000||1510000||0
1770908890000|2026-02-12 15:08:10|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|9
1770908910000|2026-02-12 15:08:30|1508000|1505000|1506000|1504000|1508000|1505000|1505000|1504000|4
1770908930000|2026-02-12 15:08:50|1504000|1503000|1503000|1502000|1504000|1503000|1503000|1502000|7
1770908940000|2026-02-12 15:09:00||1501000||1500000||1501000||1500000|0
1770908950000|2026-02-12 15:09:10|1501000||1502000||1502000||1501000||2
1770908970000|2026-02-12 15:09:30|1501000|1498000|1500000|1498000|1501000|1498000|1500000|1498000|7
1770908980000|2026-02-12 15:09:40|1499000|1497000|1499000|1497000|1499000|1497000|1499000|1497000|0
1770909000000|2026-02-12 15:10:00|1498000||1498000||1498000||1498000||11
1770909020000|2026-02-12 15:10:20|1496000|1496000|1496000|1493000|1496000|1496000|1496000|1493000|5
1770909030000|2026-02-12 15:10:30|1495000|1492000|1496000|1494000|1496000|1494000|1495000|1492000|0
1770909040000|2026-02-12 15:10:40|1497000|1493000|1497000|1495000|1497000|1495000|1497000|1493000|0
1770909050000|2026-02-12 15:10:50|1495000|1493000|1495000|1492000|1495000|1493000|1495000|1492000|6
1770909060000|2026-02-12 15:11:00|1494000|1491000|1494000|1491000|1494000|1492000|1494000|1491000|0
1770909070000|2026-02-12 15:11:10||1492000||1491000||1492000||1491000|0
1770909080000|2026-02-12 15:11:20|1493000||1494000||1494000||1493000||0
1770909100000|2026-02-12 15:11:40|1493000||1492000||1493000||1492000||0
1770909110000|2026-02-12 15:11:50|1491000|1490000|1493000|1490000|1493000|1490000|1491000|1490000|7
1770909120000|2026-02-12 15:12:00|1494000|1491000|1494000|1492000|1494000|1492000|1492000|1490000|0
1770909130000|2026-02-12 15:12:10|1495000|1493000|1493000|1491000|1495000|1493000|1493000|1491000|1
1770909140000|2026-02-12 15:12:20|1489000|1487000|1489000|1487000|1490000|1487000|1489000|1487000|4
1770909160000|2026-02-12 15:12:40|1486000|1485000|1488000|1486000|1488000|1486000|1486000|1485000|3
1770909170000|2026-02-12 15:12:50|1489000|1487000|1489000|1486000|1489000|1487000|1489000|1486000|5
1770909180000|2026-02-12 15:13:00|1491000|1487000|1491000|1488000|1491000|1488000|1491000|1487000|1
1770909200000|2026-02-12 15:13:20|1492000|1489000|1492000|1489000|1492000|1489000|1492000|1489000|0
1770909220000|2026-02-12 15:13:40|1493000|1490000|1497000|1495000|1497000|1495000|1493000|1490000|5
1770909230000|2026-02-12 15:13:50|1493000|1494000|1493000|1491000|1493000|1494000|1493000|1491000|5
1770909240000|2026-02-12 15:14:00||1490000||1490000||1490000||1490000|0
1770909250000|2026-02-12 15:14:10|1494000||1494000||1494000||1494000||0
1770909260000|2026-02-12 15:14:20|1496000|1493000|1496000|1493000|1497000|1493000|1495000|1492000|6
1770909270000|2026-02-12 15:14:30|1497000|1494000|1497000|1494000|1497000|1495000|1497000|1494000|0
1770909280000|2026-02-12 15:14:40|1496000|1493000|1498000|1494000|1498000|1494000|1496000|1493000|0
1770909290000|2026-02-12 15:14:50|1499000|1496000|1498000|1495000|1499000|1496000|1498000|1495000|0
1770909300000|2026-02-12 15:15:00|1499000|1496000|1499000|1496000|1499000|1496000|1498000|1495000|0
1770909310000|2026-02-12 15:15:10|1501000|1498000|1501000|1498000|1502000|1498000|1501000|1498000|0
1770909320000|2026-02-12 15:15:20|1499000|1496000|1503000|1500000|1503000|1500000|1499000|1496000|0
1770909330000|2026-02-12 15:15:30|1502000|1499000|1502000|1499000|1502000|1499000|1500000|1497000|0
1770909340000|2026-02-12 15:15:40|1503000|1501000|1504000|1501000|1504000|1501000|1503000|1501000|0
1770909350000|2026-02-12 15:15:50|1505000|1502000|1505000|1501000|1505000|1502000|1505000|1501000|5
1770909360000|2026-02-12 15:16:00||1502000||1502000||1502000||1502000|0
1770909370000|2026-02-12 15:16:10||1501000||1501000||1501000||1501000|0
1770909390000|2026-02-12 15:16:30||1502000||1502000||1502000||1502000|0
1770909400000|2026-02-12 15:16:40|1504000|1501000|1503000|1500000|1504000|1501000|1503000|1499000|0
1770909410000|2026-02-12 15:16:50|1501000|1498000|1501000|1498000|1501000|1498000|1501000|1498000|3
1770909420000|2026-02-12 15:17:00||1497000||1498000||1498000||1497000|0
1770909430000|2026-02-12 15:17:10|1500000|1500000|1501000|1497000|1501000|1500000|1500000|1497000|5
1770909450000|2026-02-12 15:17:30|1502000|1499000|1503000|1499000|1503000|1499000|1502000|1499000|0
1770909470000|2026-02-12 15:17:50|1499000|1498000|1500000|1497000|1500000|1498000|1499000|1495000|1
1770909480000|2026-02-12 15:18:00||1496000||1496000||1496000||1496000|1
1770909490000|2026-02-12 15:18:10|1498000|1495000|1497000|1494000|1498000|1495000|1497000|1494000|0
1770909500000|2026-02-12 15:18:20||1493000||1493000||1493000||1493000|0
1770909530000|2026-02-12 15:18:50|1496000|1494000|1496000|1493000|1496000|1494000|1496000|1493000|0
1770909540000|2026-02-12 15:19:00||1492000||1492000||1492000||1492000|0
1770909550000|2026-02-12 15:19:10|1495000|1490000|1493000|1490000|1495000|1490000|1493000|1490000|0
1770909560000|2026-02-12 15:19:20|1492000|1488000|1491000|1487000|1492000|1488000|1491000|1487000|4
1770909570000|2026-02-12 15:19:30||1486000||1486000||1486000||1486000|0
1770909590000|2026-02-12 15:19:50|1490000|1487000|1490000|1487000|1490000|1487000|1489000|1487000|0
1770909600000|2026-02-12 15:20:00||1486000||1486000||1486000||1486000|0
1770909610000|2026-02-12 15:20:10||1487000||1487000||1487000||1487000|0
1770909620000|2026-02-12 15:20:20|1489000|1488000|1489000|1486000|1489000|1488000|1489000|1486000|5
1770909630000|2026-02-12 15:20:30|1490000|1487000|1490000|1487000|1490000|1487000|1490000|1487000|0
1770909640000|2026-02-12 15:20:40|1489000|1486000|1488000|1485000|1489000|1486000|1488000|1485000|0
1770909660000|2026-02-12 15:21:00|1487000|1484000|1487000|1484000|1487000|1484000|1487000|1484000|5
1770909670000|2026-02-12 15:21:10|1485000|1483000|1484000|1481000|1485000|1483000|1484000|1481000|1
1770909700000|2026-02-12 15:21:40|1483000|1480000|1483000|1480000|1483000|1480000|1483000|1480000|0
1770909710000|2026-02-12 15:21:50|1482000|1479000|1478000|1475000|1482000|1479000|1478000|1475000|26
1770909720000|2026-02-12 15:22:00|1479000|1476000|1476000|1474000|1480000|1477000|1476000|1474000|12
1770909730000|2026-02-12 15:22:10|1477000|1475000|1477000|1474000|1477000|1475000|1477000|1474000|0
1770909740000|2026-02-12 15:22:20|1476000||1476000||1476000||1476000||0
1770909750000|2026-02-12 15:22:30|1475000|1471000|1477000|1472000|1477000|1474000|1475000|1471000|33
1770909760000|2026-02-12 15:22:40|1476000|1471000|1476000|1471000|1476000|1471000|1476000|1471000|0
1770909770000|2026-02-12 15:22:50|1475000||1474000||1475000||1474000||0
1770909780000|2026-02-12 15:23:00|1472000|1470000|1471000|1469000|1472000|1470000|1470000|1469000|16
1770909790000|2026-02-12 15:23:10|1472000|1470000|1470000|1469000|1472000|1470000|1470000|1469000|3
1770909800000|2026-02-12 15:23:20|1472000|1470000|1474000|1470000|1474000|1471000|1472000|1470000|9
1770909810000|2026-02-12 15:23:30|1471000|1469000|1471000|1466000|1471000|1469000|1471000|1466000|2
1770909830000|2026-02-12 15:23:50|1470000|1465000|1470000|1465000|1470000|1465000|1470000|1465000|0
1770909840000|2026-02-12 15:24:00|1468000|1464000|1466000|1462000|1468000|1464000|1466000|1462000|0
1770909850000|2026-02-12 15:24:10||1461000||1460000||1461000||1460000|0
1770909870000|2026-02-12 15:24:30|1467000|1461000|1464000|1460000|1467000|1463000|1464000|1460000|0
1770909880000|2026-02-12 15:24:40|1462000|1458000|1464000|1460000|1464000|1460000|1462000|1457000|2
1770909890000|2026-02-12 15:24:50|1465000|1462000|1463000|1458000|1465000|1462000|1463000|1458000|2
1770909900000|2026-02-12 15:25:00|1462000|1456000|1452000|1448000|1462000|1456000|1452000|1448000|6
1770909910000|2026-02-12 15:25:10|1450000|1446000|1451000|1446000|1451000|1447000|1450000|1446000|3
1770909920000|2026-02-12 15:25:20|1452000|1448000|1454000|1449000|1455000|1450000|1452000|1448000|7
1770909930000|2026-02-12 15:25:30|1455000|1450000|1456000|1452000|1456000|1452000|1455000|1450000|5
1770909940000|2026-02-12 15:25:40|1457000|1453000|1457000|1453000|1457000|1453000|1457000|1453000|0
1770909950000|2026-02-12 15:25:50|1456000|1455000|1459000|1455000|1459000|1455000|1456000|1455000|4
1770909960000|2026-02-12 15:26:00|1460000|1456000|1460000|1456000|1460000|1456000|1460000|1456000|0
1770909970000|2026-02-12 15:26:10|1461000|1458000|1463000|1459000|1463000|1459000|1461000|1458000|0
1770909980000|2026-02-12 15:26:20|1465000|1462000|1464000|1461000|1467000|1463000|1464000|1461000|34
1770909990000|2026-02-12 15:26:30|1465000|1462000|1465000|1462000|1465000|1462000|1465000|1462000|0
1770910000000|2026-02-12 15:26:40|1466000|1465000|1469000|1465000|1470000|1467000|1466000|1465000|7
1770910010000|2026-02-12 15:26:50|1470000|1466000|1472000|1469000|1472000|1469000|1470000|1466000|0
1770910020000|2026-02-12 15:27:00|1471000|1468000|1472000|1467000|1473000|1469000|1471000|1467000|33
1770910030000|2026-02-12 15:27:10|1474000|1469000|1474000|1471000|1475000|1471000|1474000|1469000|0
1770910040000|2026-02-12 15:27:20|1475000||1474000||1475000||1474000||0
1770910050000|2026-02-12 15:27:30|1475000||1475000||1475000||1475000||0
1770910060000|2026-02-12 15:27:40|1478000|1473000|1473000|1470000|1478000|1473000|1473000|1470000|12
1770910070000|2026-02-12 15:27:50|1470000|1468000|1470000|1467000|1470000|1468000|1470000|1467000|12
1770910080000|2026-02-12 15:28:00|1471000|1468000|1475000|1470000|1475000|1470000|1471000|1468000|0
1770910090000|2026-02-12 15:28:10|1476000|1472000|1476000|1473000|1476000|1473000|1476000|1472000|0
1770910100000|2026-02-12 15:28:20|1474000|1472000|1475000|1472000|1475000|1472000|1474000|1471000|0
1770910110000|2026-02-12 15:28:30|1476000|1473000|1477000|1474000|1477000|1474000|1476000|1473000|0
1770910120000|2026-02-12 15:28:40|1478000|1475000|1478000|1475000|1478000|1475000|1478000|1475000|0
1770910130000|2026-02-12 15:28:50|1479000|1476000|1479000|1476000|1479000|1476000|1478000|1475000|2
1770910140000|2026-02-12 15:29:00|1478000|1477000|1484000|1480000|1484000|1480000|1478000|1476000|2
1770910150000|2026-02-12 15:29:10|1485000|1481000|1483000|1480000|1485000|1482000|1483000|1480000|14
1770910160000|2026-02-12 15:29:20|1484000|1482000|1488000|1484000|1488000|1484000|1484000|1482000|0
1770910170000|2026-02-12 15:29:30|1483000|1480000|1484000|1481000|1484000|1481000|1483000|1480000|13
1770910180000|2026-02-12 15:29:40|1485000|1482000|1482000|1477000|1485000|1482000|1482000|1477000|17
1770910190000|2026-02-12 15:29:50|1478000|1474000|1483000|1480000|1483000|1480000|1478000|1474000|13
1770910200000|2026-02-12 15:30:00|1486000|1482000|1488000|1483000|1488000|1483000|1486000|1482000|19
1770910210000|2026-02-12 15:30:10|1484000|1480000|1488000|1484000|1488000|1484000|1484000|1480000|5
1770910220000|2026-02-12 15:30:20|1494000|1491000|1492000|1489000|1494000|1491000|1491000|1489000|16
1770910230000|2026-02-12 15:30:30|1490000|1487000|1490000|1487000|1490000|1487000|1490000|1487000|0
1770910240000|2026-02-12 15:30:40|1492000|1486000|1496000|1491000|1496000|1491000|1492000|1486000|0
1770910250000|2026-02-12 15:30:50|1495000||1495000||1495000||1495000||0
1770910260000|2026-02-12 15:31:00|1493000|1490000|1495000|1491000|1495000|1491000|1493000|1490000|7
1770910270000|2026-02-12 15:31:10|1498000|1492000|1500000|1495000|1500000|1495000|1498000|1492000|0
1770910290000|2026-02-12 15:31:30|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|14
1770910310000|2026-02-12 15:31:50|1492000|1488000|1492000|1488000|1492000|1488000|1492000|1488000|14
1770910320000|2026-02-12 15:32:00|1491000|1487000|1492000|1488000|1492000|1488000|1491000|1487000|6
1770910330000|2026-02-12 15:32:10|1493000|1489000|1494000|1489000|1494000|1489000|1493000|1489000|0
1770910350000|2026-02-12 15:32:30||1490000||1490000||1490000||1490000|0
1770910370000|2026-02-12 15:32:50|1493000||1493000||1493000||1493000||0
1770910380000|2026-02-12 15:33:00|1491000|1487000|1491000|1487000|1491000|1487000|1491000|1487000|5
1770910400000|2026-02-12 15:33:20|1493000|1488000|1492000|1488000|1493000|1488000|1492000|1488000|3
1770910410000|2026-02-12 15:33:30|1491000|1487000|1491000|1487000|1491000|1487000|1491000|1487000|0
1770910420000|2026-02-12 15:33:40|1490000||1490000||1490000||1490000||0
1770910440000|2026-02-12 15:34:00|1493000|1490000|1494000|1490000|1494000|1490000|1493000|1490000|0
1770910450000|2026-02-12 15:34:10|1496000|1491000|1495000|1492000|1496000|1492000|1495000|1491000|0
1770910460000|2026-02-12 15:34:20|1491000|1491000|1491000|1487000|1491000|1491000|1491000|1487000|2
1770910480000|2026-02-12 15:34:40|1490000|1486000|1491000|1487000|1491000|1487000|1490000|1486000|3
1770910500000|2026-02-12 15:35:00|1492000||1493000||1493000||1492000||0
1770910510000|2026-02-12 15:35:10|1494000|1489000|1493000|1490000|1494000|1490000|1493000|1489000|0
1770910520000|2026-02-12 15:35:20|1492000|1489000|1493000|1489000|1493000|1489000|1492000|1489000|0
1770910540000|2026-02-12 15:35:40|1495000|1492000|1495000|1492000|1495000|1492000|1495000|1492000|2
1770910550000|2026-02-12 15:35:50|1494000||1495000||1495000||1494000||2
1770910560000|2026-02-12 15:36:00|1496000|1493000|1493000|1489000|1496000|1493000|1493000|1489000|0
1770910570000|2026-02-12 15:36:10|1492000|1488000|1490000|1485000|1492000|1488000|1490000|1485000|3
1770910580000|2026-02-12 15:36:20|1489000|1484000|1489000|1485000|1489000|1485000|1489000|1484000|0
1770910590000|2026-02-12 15:36:30|1488000||1488000||1488000||1488000||1
1770910600000|2026-02-12 15:36:40|1486000|1483000|1485000|1480000|1486000|1483000|1485000|1480000|7
1770910610000|2026-02-12 15:36:50||1481000||1481000||1481000||1481000|4
1770910620000|2026-02-12 15:37:00|1486000|1482000|1486000|1482000|1486000|1482000|1486000|1482000|0
1770910630000|2026-02-12 15:37:10|1482000|1481000|1482000|1478000|1482000|1481000|1482000|1478000|0
1770910640000|2026-02-12 15:37:20|1480000|1476000|1480000|1476000|1480000|1476000|1480000|1476000|0
1770910650000|2026-02-12 15:37:30|1481000|1477000|1481000|1477000|1481000|1477000|1481000|1477000|0
1770910680000|2026-02-12 15:38:00|1482000|1479000|1481000|1477000|1483000|1479000|1480000|1477000|4
1770910690000|2026-02-12 15:38:10|1482000|1478000|1483000|1478000|1483000|1478000|1482000|1478000|0
1770910700000|2026-02-12 15:38:20|1486000|1482000|1486000|1483000|1486000|1483000|1486000|1482000|1
1770910710000|2026-02-12 15:38:30|1485000|1482000|1485000|1482000|1485000|1482000|1485000|1482000|3
1770910720000|2026-02-12 15:38:40|1486000||1487000||1487000||1486000||0
1770910730000|2026-02-12 15:38:50|1485000||1485000||1485000||1485000||0
1770910770000|2026-02-12 15:39:30||1483000||1483000||1483000||1483000|0
1770910780000|2026-02-12 15:39:40|1488000|1485000|1490000|1485000|1490000|1485000|1488000|1485000|3
1770910790000|2026-02-12 15:39:50|1489000||1489000||1489000||1489000||0
1770910810000|2026-02-12 15:40:10||1486000||1486000||1486000||1486000|0
1770910820000|2026-02-12 15:40:20|1487000|1487000|1489000|1486000|1489000|1487000|1487000|1484000|14
1770910880000|2026-02-12 15:41:20||1485000||1485000||1485000||1485000|0
1770910890000|2026-02-12 15:41:30|1488000|1484000|1487000|1484000|1488000|1484000|1486000|1482000|35
1770910900000|2026-02-12 15:41:40|1486000|1481000|1485000|1481000|1486000|1483000|1485000|1481000|40
1770910910000|2026-02-12 15:41:50|1483000|1480000|1481000|1476000|1483000|1480000|1481000|1476000|0
1770910920000|2026-02-12 15:42:00|1479000|1475000|1479000|1477000|1479000|1477000|1479000|1475000|0
1770910930000|2026-02-12 15:42:10|1480000|1478000|1484000|1481000|1484000|1481000|1480000|1478000|4
1770910940000|2026-02-12 15:42:20|1485000||1485000||1485000||1485000||0
1770910950000|2026-02-12 15:42:30|1484000|1482000|1484000|1481000|1484000|1482000|1484000|1481000|10
1770910970000|2026-02-12 15:42:50|1483000|1482000|1483000|1481000|1483000|1482000|1483000|1481000|9
1770910980000|2026-02-12 15:43:00|1480000|1480000|1481000|1478000|1481000|1480000|1480000|1478000|7
1770910990000|2026-02-12 15:43:10|1480000|1479000|1482000|1479000|1482000|1479000|1480000|1479000|0
1770911000000|2026-02-12 15:43:20||1478000||1478000||1478000||1478000|0
1770911020000|2026-02-12 15:43:40|1481000|1480000|1481000|1478000|1481000|1480000|1481000|1478000|4
1770911030000|2026-02-12 15:43:50|1482000|1479000|1482000|1480000|1482000|1480000|1482000|1479000|0
1770911040000|2026-02-12 15:44:00||1479000||1479000||1479000||1479000|0
1770911050000|2026-02-12 15:44:10|1481000||1481000||1481000||1481000||0
1770911080000|2026-02-12 15:44:40|1479000|1475000|1479000|1476000|1479000|1476000|1479000|1475000|4
1770911090000|2026-02-12 15:44:50|1481000|1478000|1479000|1476000|1482000|1478000|1479000|1476000|4
1770911100000|2026-02-12 15:45:00|1480000|1478000|1484000|1480000|1484000|1480000|1480000|1478000|1
1770911110000|2026-02-12 15:45:10|1487000|1481000|1489000|1486000|1492000|1488000|1487000|1481000|6
1770911120000|2026-02-12 15:45:20|1486000|1487000|1488000|1484000|1488000|1487000|1485000|1482000|4
1770911130000|2026-02-12 15:45:30|1487000|1485000|1487000|1485000|1487000|1485000|1487000|1485000|0
1770911140000|2026-02-12 15:45:40|1486000|1484000|1486000|1482000|1486000|1484000|1486000|1482000|9
1770911150000|2026-02-12 15:45:50|1487000|1483000|1488000|1484000|1488000|1484000|1487000|1483000|0
1770911160000|2026-02-12 15:46:00|1489000|1486000|1491000|1486000|1491000|1486000|1489000|1486000|0
1770911170000|2026-02-12 15:46:10|1487000|1483000|1487000|1483000|1487000|1483000|1487000|1483000|8
1770911180000|2026-02-12 15:46:20|1486000|1484000|1491000|1487000|1491000|1487000|1486000|1484000|1
1770911190000|2026-02-12 15:46:30|1492000|1489000|1492000|1489000|1492000|1489000|1492000|1489000|0
1770911210000|2026-02-12 15:46:50|1493000|1488000|1494000|1489000|1494000|1489000|1491000|1488000|0
1770911220000|2026-02-12 15:47:00|1495000|1490000|1497000|1493000|1497000|1493000|1495000|1490000|0
1770911230000|2026-02-12 15:47:10|1498000|1494000|1499000|1495000|1499000|1495000|1498000|1494000|4
1770911240000|2026-02-12 15:47:20|1498000|1496000|1498000|1494000|1498000|1496000|1498000|1494000|1
1770911250000|2026-02-12 15:47:30|1495000|1492000|1493000|1488000|1495000|1492000|1493000|1488000|40
1770911260000|2026-02-12 15:47:40|1492000|1487000|1491000|1487000|1492000|1487000|1491000|1487000|0
1770911280000|2026-02-12 15:48:00|1492000|1488000|1492000|1488000|1492000|1488000|1492000|1488000|0
1770911290000|2026-02-12 15:48:10||1489000||1489000||1489000||1489000|0
1770911300000|2026-02-12 15:48:20||1490000||1490000||1490000||1490000|0
1770911310000|2026-02-12 15:48:30||1489000||1490000||1490000||1489000|1
1770911320000|2026-02-12 15:48:40|1493000|1491000|1492000|1490000|1493000|1492000|1492000|1490000|8
1770911330000|2026-02-12 15:48:50|1489000|1489000|1489000|1485000|1489000|1489000|1489000|1485000|7
1770911340000|2026-02-12 15:49:00||1486000||1486000||1486000||1486000|0
1770911350000|2026-02-12 15:49:10||1487000||1483000||1487000||1483000|4
1770911360000|2026-02-12 15:49:20|1488000|1480000|1485000|1480000|1488000|1480000|1485000|1480000|0
1770911380000|2026-02-12 15:49:40|1486000|1482000|1486000|1482000|1486000|1482000|1486000|1482000|1
1770911400000|2026-02-12 15:50:00|1485000|1481000|1484000|1480000|1485000|1481000|1484000|1480000|0
1770911420000|2026-02-12 15:50:20|1486000|1482000|1485000|1482000|1486000|1482000|1485000|1482000|0
1770911430000|2026-02-12 15:50:30|1487000|1483000|1483000|1480000|1487000|1483000|1482000|1480000|13
1770911460000|2026-02-12 15:51:00|1481000|1477000|1480000|1477000|1481000|1477000|1480000|1476000|8
1770911470000|2026-02-12 15:51:10|1477000|1476000|1477000|1472000|1477000|1476000|1477000|1472000|12
1770911480000|2026-02-12 15:51:20|1476000|1473000|1476000|1473000|1476000|1474000|1475000|1473000|9
1770911490000|2026-02-12 15:51:30|1475000|1472000|1475000|1472000|1475000|1472000|1475000|1472000|0
1770911500000|2026-02-12 15:51:40|1476000|1473000|1476000|1472000|1476000|1473000|1476000|1472000|0
1770911510000|2026-02-12 15:51:50|1475000||1475000||1475000||1475000||0
1770911530000|2026-02-12 15:52:10|1477000|1474000|1482000|1478000|1482000|1478000|1477000|1474000|9
1770911540000|2026-02-12 15:52:20|1483000|1477000|1482000|1477000|1483000|1477000|1482000|1477000|4
1770911550000|2026-02-12 15:52:30|1483000|1479000|1484000|1479000|1484000|1479000|1483000|1479000|0
1770911560000|2026-02-12 15:52:40|1485000|1480000|1485000|1480000|1485000|1480000|1485000|1480000|0
1770911580000|2026-02-12 15:53:00|1484000|1479000|1484000|1479000|1484000|1479000|1483000|1479000|0
1770911600000|2026-02-12 15:53:20|1483000|1478000|1480000|1476000|1483000|1478000|1480000|1476000|4
1770911610000|2026-02-12 15:53:30||1475000||1475000||1475000||1475000|0
1770911620000|2026-02-12 15:53:40|1478000|1474000|1472000|1465000|1478000|1474000|1472000|1465000|7
1770911630000|2026-02-12 15:53:50|1473000|1464000|1479000|1473000|1479000|1473000|1473000|1464000|6
1770911640000|2026-02-12 15:54:00|1478000|1472000|1479000|1472000|1479000|1472000|1478000|1472000|0
1770911650000|2026-02-12 15:54:10|1478000|1473000|1478000|1473000|1478000|1473000|1478000|1473000|0
1770911680000|2026-02-12 15:54:40|||||||||2
1770911690000|2026-02-12 15:54:50|1477000|1472000|1478000|1472000|1478000|1472000|1473000|1472000|9
1770969600000|2026-02-13 08:00:00|1486000|1481000|1499000|1490000|1499000|1491000|1486000|1481000|18
1770969610000|2026-02-13 08:00:10|1500000|1488000|1503000|1494000|1506000|1495000|1500000|1488000|6
1770969630000|2026-02-13 08:00:30|1499000|1488000|1495000|1483000|1499000|1489000|1495000|1483000|0
1770969640000|2026-02-13 08:00:40|1494000||1493000||1494000||1493000||0
1770969650000|2026-02-13 08:00:50||1485000||1485000||1485000||1485000|0
1770969680000|2026-02-13 08:01:20||1487000||1487000||1487000||1487000|0
1770969720000|2026-02-13 08:02:00|1490000|1488000|1487000|1481000|1490000|1488000|1487000|1481000|8
1770969730000|2026-02-13 08:02:10|1492000|1485000|1492000|1484000|1492000|1485000|1492000|1484000|5
1770969760000|2026-02-13 08:02:40|1494000|1487000|1494000|1488000|1494000|1488000|1494000|1487000|8
1770969770000|2026-02-13 08:02:50|1496000|1490000|1500000|1492000|1500000|1492000|1496000|1490000|7
1770969780000|2026-02-13 08:03:00||1491000||1491000||1491000||1491000|0
1770969790000|2026-02-13 08:03:10||1494000||1494000||1494000||1494000|0
1770969800000|2026-02-13 08:03:20|1501000|1495000|1504000|1497000|1504000|1497000|1501000|1495000|0
1770969810000|2026-02-13 08:03:30||1498000||1498000||1498000||1498000|0
1770969830000|2026-02-13 08:03:50||1497000||1497000||1497000||1497000|0
1770969840000|2026-02-13 08:04:00|1501000|1494000|1498000|1493000|1501000|1494000|1498000|1493000|8
1770969850000|2026-02-13 08:04:10||1492000||1492000||1492000||1492000|8
1770969870000|2026-02-13 08:04:30||1493000||1493000||1493000||1493000|0
1770969900000|2026-02-13 08:05:00|1497000|1491000|1495000|1488000|1497000|1491000|1495000|1488000|0
1770969910000|2026-02-13 08:05:10|1497000|1489000|1497000|1491000|1497000|1491000|1497000|1489000|0
1770969920000|2026-02-13 08:05:20||1492000||1492000||1492000||1492000|0
1770969970000|2026-02-13 08:06:10|1496000|1493000|1496000|1490000|1496000|1493000|1496000|1490000|5
1770970000000|2026-02-13 08:06:40|1495000|1491000|1496000|1491000|1496000|1491000|1495000|1491000|3
1770970030000|2026-02-13 08:07:10|1499000|1493000|1499000|1494000|1499000|1494000|1499000|1493000|5
1770970040000|2026-02-13 08:07:20|1500000|1496000|1503000|1496000|1503000|1496000|1500000|1496000|6
1770970050000|2026-02-13 08:07:30||1497000||1497000||1497000||1497000|0
1770970100000|2026-02-13 08:08:20||1496000||1496000||1496000||1496000|0
1770970140000|2026-02-13 08:09:00|1500000|1494000|1500000|1494000|1500000|1494000|1500000|1494000|7
1770970150000|2026-02-13 08:09:10|1496000|1492000|1495000|1490000|1496000|1492000|1495000|1490000|34
1770970160000|2026-02-13 08:09:20|1496000|1491000|1497000|1491000|1497000|1491000|1496000|1491000|0
1770970170000|2026-02-13 08:09:30||1492000||1492000||1492000||1492000|0
1770970180000|2026-02-13 08:09:40||1493000||1493000||1493000||1493000|0
1770970220000|2026-02-13 08:10:20|1496000|1492000|1496000|1492000|1496000|1492000|1496000|1492000|0
1770970230000|2026-02-13 08:10:30||1491000||1490000||1491000||1490000|0
1770970340000|2026-02-13 08:12:20|1497000|1491000|1498000|1495000|1498000|1495000|1497000|1491000|8
1770970440000|2026-02-13 08:14:00||1493000||1493000||1493000||1493000|0
1770970530000|2026-02-13 08:15:30|1505000|1499000|1505000|1499000|1505000|1499000|1505000|1499000|4
1770970540000|2026-02-13 08:15:40|1504000|1497000|1503000|1497000|1504000|1497000|1503000|1497000|2
1770970560000|2026-02-13 08:16:00||1498000||1498000||1498000||1498000|0
1770970580000|2026-02-13 08:16:20|1499000|1499000|1503000|1499000|1503000|1499000|1499000|1499000|1
1770970600000|2026-02-13 08:16:40|1502000|1498000|1502000|1497000|1502000|1498000|1502000|1497000|5
1770970610000|2026-02-13 08:16:50||1496000||1497000||1497000||1496000|0
1770970620000|2026-02-13 08:17:00|1505000|1499000|1505000|1499000|1505000|1499000|1505000|1499000|11
1770970660000|2026-02-13 08:17:40|1504000||1504000||1504000||1504000||0
1770970710000|2026-02-13 08:18:30|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|6
1770970720000|2026-02-13 08:18:40|1501000|1496000|1501000|1496000|1501000|1496000|1501000|1496000|0
1770970740000|2026-02-13 08:19:00|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|0
1770970760000|2026-02-13 08:19:20|1499000|1493000|1499000|1493000|1499000|1493000|1499000|1493000|0
1770970810000|2026-02-13 08:20:10|1501000|1495000|1501000|1495000|1501000|1495000|1501000|1495000|4
1770970820000|2026-02-13 08:20:20|1502000|1497000|1503000|1497000|1503000|1497000|1502000|1497000|0
1770970970000|2026-02-13 08:22:50|1502000||1502000||1502000||1502000||0
1770970990000|2026-02-13 08:23:10|1503000|1498000|1503000|1498000|1503000|1498000|1503000|1498000|0
1770971030000|2026-02-13 08:23:50|1502000||1502000||1502000||1502000||0
1770971050000|2026-02-13 08:24:10||1496000||1495000||1496000||1495000|5
1770971060000|2026-02-13 08:24:20|1500000|1498000|1500000|1496000|1500000|1498000|1500000|1496000|1
1770971080000|2026-02-13 08:24:40|1501000||1501000||1501000||1501000||0
1770971090000|2026-02-13 08:24:50|||||||||8
1770971100000|2026-02-13 08:25:00|1498000||1500000||1500000||1498000||14
1770971110000|2026-02-13 08:25:10|1498000||1498000||1498000||1498000||0
1770971120000|2026-02-13 08:25:20||1495000||1494000||1495000||1493000|0
1770971130000|2026-02-13 08:25:30|1499000|1495000|1500000|1495000|1500000|1495000|1496000|1495000|13
1770971230000|2026-02-13 08:27:10|1499000||1499000||1499000||1499000||0
1770971240000|2026-02-13 08:27:20|1500000||1500000||1500000||1500000||0
1770971270000|2026-02-13 08:27:50||1494000||1495000||1495000||1494000|0
1770971310000|2026-02-13 08:28:30|1499000||1499000||1499000||1499000||0
1770971400000|2026-02-13 08:30:00|1500000||1500000||1500000||1500000||0
1770971420000|2026-02-13 08:30:20||1496000||1496000||1496000||1496000|0
1770971430000|2026-02-13 08:30:30|1502000|1497000|1505000|1500000|1505000|1500000|1502000|1497000|4
1770971450000|2026-02-13 08:30:50|1503000||1503000||1503000||1503000||0
1770971510000|2026-02-13 08:31:50|1502000||1502000||1502000||1502000||0
1770971610000|2026-02-13 08:33:30|1500000|1497000|1500000|1498000|1500000|1498000|1500000|1497000|3
1770971660000|2026-02-13 08:34:20|1502000||1502000||1502000||1502000||3
1770971670000|2026-02-13 08:34:30|||||||||1
1770971730000|2026-02-13 08:35:30|1501000||1501000||1501000||1501000||0
1770971860000|2026-02-13 08:37:40||1496000||1496000||1496000||1496000|4
1770971940000|2026-02-13 08:39:00|1500000||1500000||1500000||1500000||0
1770972000000|2026-02-13 08:40:00|1499000|1495000|1498000|1494000|1499000|1495000|1498000|1494000|1
1770972020000|2026-02-13 08:40:20|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|0
1770972060000|2026-02-13 08:41:00|1495000|1491000|1494000|1492000|1495000|1492000|1494000|1491000|2
1770972070000|2026-02-13 08:41:10|1495000||1495000||1495000||1495000||1
1770972080000|2026-02-13 08:41:20|1494000||1494000||1494000||1494000||0
1770972160000|2026-02-13 08:42:40|1493000|1490000|1493000|1490000|1493000|1490000|1493000|1490000|3
1770972200000|2026-02-13 08:43:20|1489000|1485000|1488000|1485000|1489000|1485000|1488000|1485000|4
1770972240000|2026-02-13 08:44:00|||||||||1
1770972250000|2026-02-13 08:44:10||1484000||1484000||1484000||1484000|5
1770972280000|2026-02-13 08:44:40||1485000||1485000||1485000||1485000|0
1770972460000|2026-02-13 08:47:40|1487000|1484000|1487000|1484000|1487000|1484000|1487000|1484000|6
1770972480000|2026-02-13 08:48:00|1491000|1486000|1491000|1486000|1491000|1486000|1491000|1486000|6
1770972590000|2026-02-13 08:49:50|1490000||1490000||1490000||1490000||0
1770972600000|2026-02-13 08:50:00|1491000|1487000|1492000|1487000|1492000|1487000|1491000|1487000|0
1770972610000|2026-02-13 08:50:10|1490000||1490000||1490000||1490000||0
1770972720000|2026-02-13 08:52:00|1489000|1485000|1489000|1485000|1489000|1485000|1489000|1485000|0
1770972750000|2026-02-13 08:52:30|1492000|1488000|1492000|1488000|1492000|1488000|1492000|1488000|4
1770972860000|2026-02-13 08:54:20|1491000|1487000|1491000|1485000|1491000|1487000|1491000|1485000|9
1770972870000|2026-02-13 08:54:30|1490000||1490000||1490000||1490000||0
1770972880000|2026-02-13 08:54:40||1486000||1485000||1486000||1485000|0
1770972890000|2026-02-13 08:54:50||1484000||1484000||1484000||1484000|0
1770972920000|2026-02-13 08:55:20||1485000||1485000||1485000||1485000|0
1770973030000|2026-02-13 08:57:10|1493000|1486000|1494000|1490000|1494000|1490000|1493000|1486000|4
1770973040000|2026-02-13 08:57:20|1495000||1495000||1495000||1495000||0
1770973050000|2026-02-13 08:57:30|1496000|1493000|1498000|1493000|1498000|1493000|1496000|1493000|0
1770973130000|2026-02-13 08:58:50||1494000||1494000||1494000||1494000|0
1770973200000|2026-02-13 09:00:00|1501000|1496000|1501000|1496000|1501000|1496000|1501000|1496000|2
1770973210000|2026-02-13 09:00:10|1502000|1497000|1504000|1498000|1504000|1498000|1502000|1497000|0
1770973220000|2026-02-13 09:00:20|1503000||1503000||1503000||1503000||0
1770973240000|2026-02-13 09:00:40|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|0
1770973250000|2026-02-13 09:00:50|1501000|1495000|1501000|1495000|1501000|1495000|1501000|1495000|0
1770973270000|2026-02-13 09:01:10|1500000||1500000||1500000||1500000||0
1770973330000|2026-02-13 09:02:10||1496000||1496000||1496000||1496000|0
1770973350000|2026-02-13 09:02:30||1497000||1497000||1497000||1497000|0
1770973370000|2026-02-13 09:02:50||1498000||1498000||1498000||1498000|0
1770973380000|2026-02-13 09:03:00|1502000|1499000|1502000|1499000|1502000|1499000|1502000|1499000|1
1770973390000|2026-02-13 09:03:10||1500000||1500000||1500000||1500000|0
1770973420000|2026-02-13 09:03:40||1499000||1499000||1499000||1499000|0
1770973440000|2026-02-13 09:04:00|1500000||1502000||1502000||1500000||5
1770973450000|2026-02-13 09:04:10|||||||||4
1770973550000|2026-02-13 09:05:50|1501000||1501000||1501000||1501000||0
1770973630000|2026-02-13 09:07:10|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|3
1770973640000|2026-02-13 09:07:20|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|0
1770973650000|2026-02-13 09:07:30||1496000||1496000||1496000||1496000|0
1770973690000|2026-02-13 09:08:10||1497000||1497000||1497000||1497000|0
1770973700000|2026-02-13 09:08:20||1498000||1498000||1498000||1498000|0
1770973780000|2026-02-13 09:09:40||1496000||1496000||1496000||1496000|3
1770973820000|2026-02-13 09:10:20|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|0
1770973840000|2026-02-13 09:10:40|1499000||1499000||1499000||1499000||0
1770973910000|2026-02-13 09:11:50|1498000||1498000||1498000||1498000||0
1770973940000|2026-02-13 09:12:20|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|8
1770974000000|2026-02-13 09:13:20||1494000||1494000||1494000||1494000|0
1770974100000|2026-02-13 09:15:00|1496000|1492000|1496000|1492000|1496000|1492000|1496000|1492000|0
1770974150000|2026-02-13 09:15:50||1493000||1493000||1493000||1493000|0
1770974210000|2026-02-13 09:16:50|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|0
1770974290000|2026-02-13 09:18:10|1497000|1493000|1500000|1495000|1500000|1495000|1497000|1493000|9
1770974330000|2026-02-13 09:18:50||1496000||1496000||1496000||1496000|0
1770974350000|2026-02-13 09:19:10|||||||||4
1770974370000|2026-02-13 09:19:30|1498000|1494000|1498000|1493000|1498000|1494000|1498000|1493000|5
1770974440000|2026-02-13 09:20:40|1496000||1497000||1497000||1496000||0
1770974510000|2026-02-13 09:21:50|1499000|1494000|1499000|1495000|1499000|1495000|1499000|1494000|1
1770974520000|2026-02-13 09:22:00|1500000||1500000||1500000||1500000||0
1770974550000|2026-02-13 09:22:30||1496000||1496000||1496000||1496000|0
1770974590000|2026-02-13 09:23:10||1497000||1497000||1497000||1497000|0
1770974630000|2026-02-13 09:23:50|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|1
1770974660000|2026-02-13 09:24:20||1499000||1499000||1499000||1499000|0
1770974950000|2026-02-13 09:29:10|1500000||1502000||1502000||1500000||0
1770975000000|2026-02-13 09:30:00|1501000|1498000|1501000|1496000|1501000|1498000|1501000|1496000|11
1770975010000|2026-02-13 09:30:10|1500000||1500000||1500000||1500000||0
1770975060000|2026-02-13 09:31:00|1499000||1499000||1499000||1499000||0
1770975130000|2026-02-13 09:32:10|1498000|1495000|1498000|1495000|1498000|1495000|1498000|1495000|5
1770975180000|2026-02-13 09:33:00|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|3
1770975200000|2026-02-13 09:33:20|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|10
1770975210000|2026-02-13 09:33:30||1498000||1498000||1498000||1498000|0
1770975240000|2026-02-13 09:34:00|1502000||1502000||1502000||1502000||0
1770975320000|2026-02-13 09:35:20|1501000||1501000||1501000||1501000||0
1770975440000|2026-02-13 09:37:20|1500000|1496000|1500000|1495000|1500000|1496000|1500000|1495000|9
1770975450000|2026-02-13 09:37:30|1498000||1498000||1498000||1498000||0
1770975470000|2026-02-13 09:37:50||1494000||1494000||1494000||1494000|0
1770975540000|2026-02-13 09:39:00||1493000||1493000||1493000||1493000|0
1770975590000|2026-02-13 09:39:50||1494000||1494000||1494000||1494000|0
1770975600000|2026-02-13 09:40:00||1493000||1493000||1493000||1493000|0
1770975620000|2026-02-13 09:40:20||1494000||1494000||1494000||1494000|2
1770975650000|2026-02-13 09:40:50|1496000|1492000|1496000|1492000|1496000|1492000|1496000|1492000|0
1770975760000|2026-02-13 09:42:40|1498000|1494000|1499000|1494000|1499000|1494000|1498000|1494000|1
1770975780000|2026-02-13 09:43:00|1497000||1497000||1497000||1497000||0
1770975880000|2026-02-13 09:44:40|1496000||1496000||1496000||1496000||0
1770975890000|2026-02-13 09:44:50|1495000|1492000|1495000|1492000|1495000|1492000|1495000|1492000|1
1770976020000|2026-02-13 09:47:00||1493000||1493000||1493000||1493000|0
1770976030000|2026-02-13 09:47:10|1496000||1496000||1496000||1496000||11
1770976070000|2026-02-13 09:47:50|1497000|1496000|1500000|1496000|1500000|1496000|1497000|1496000|8
1770976100000|2026-02-13 09:48:20|1499000||1499000||1499000||1499000||0
1770976140000|2026-02-13 09:49:00|||||||||1
1770976170000|2026-02-13 09:49:30|1500000|1497000|1500000|1497000|1500000|1497000|1500000|1497000|0
1770976300000|2026-02-13 09:51:40|||||||||3
1770976340000|2026-02-13 09:52:20|1498000|1495000|1498000|1495000|1498000|1495000|1498000|1495000|3
1770976350000|2026-02-13 09:52:30|1499000||1498000||1499000||1498000||0
1770976370000|2026-02-13 09:52:50||1494000||1494000||1494000||1494000|0
1770976390000|2026-02-13 09:53:10||1495000||1495000||1495000||1495000|0
1770976480000|2026-02-13 09:54:40||1494000||1494000||1494000||1494000|0
1770976490000|2026-02-13 09:54:50||1495000||1495000||1495000||1495000|0
1770976560000|2026-02-13 09:56:00|1501000|1496000|1501000|1496000|1501000|1496000|1501000|1496000|1
1770976610000|2026-02-13 09:56:50|1500000|1497000|1500000|1497000|1500000|1497000|1500000|1497000|0
1770976650000|2026-02-13 09:57:30|1501000||1501000||1501000||1501000||0
1770976790000|2026-02-13 09:59:50||1498000||1498000||1498000||1498000|0
1770976800000|2026-02-13 10:00:00|1502000||1502000||1502000||1502000||0
1770976820000|2026-02-13 10:00:20|1501000||1501000||1501000||1501000||0
1770976850000|2026-02-13 10:00:50|1502000||1502000||1502000||1502000||0
1770976960000|2026-02-13 10:02:40||1499000||1499000||1499000||1499000|0
1770977100000|2026-02-13 10:05:00|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|4
1770977120000|2026-02-13 10:05:20|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|5
1770977140000|2026-02-13 10:05:40|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|0
1770977210000|2026-02-13 10:06:50||1499000||1499000||1499000||1499000|10
1770977220000|2026-02-13 10:07:00|1502000|1498000|1501000|1498000|1502000|1498000|1501000|1498000|5
1770977230000|2026-02-13 10:07:10|||||||||2
1770977270000|2026-02-13 10:07:50||1496000||1496000||1496000||1496000|1
1770977280000|2026-02-13 10:08:00|1499000|1495000|1499000|1494000|1499000|1495000|1499000|1494000|0
1770977290000|2026-02-13 10:08:10|1498000|1493000|1498000|1493000|1498000|1493000|1498000|1493000|0
1770977310000|2026-02-13 10:08:30|1497000|1492000|1496000|1491000|1497000|1492000|1496000|1491000|1
1770977320000|2026-02-13 10:08:40||1492000||1492000||1492000||1492000|0
1770977380000|2026-02-13 10:09:40|1498000|1494000|1499000|1495000|1499000|1495000|1498000|1494000|4
1770977390000|2026-02-13 10:09:50||1496000||1495000||1496000||1495000|0
1770977410000|2026-02-13 10:10:10|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|1
1770977450000|2026-02-13 10:10:50|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|0
1770977470000|2026-02-13 10:11:10||1496000||1496000||1496000||1496000|0
1770977590000|2026-02-13 10:13:10|1499000||1500000||1500000||1499000||0
1770977610000|2026-02-13 10:13:30|1498000|1495000|1497000|1493000|1498000|1495000|1497000|1493000|2
1770977640000|2026-02-13 10:14:00|1499000|1494000|1499000|1494000|1499000|1494000|1499000|1494000|0
1770977670000|2026-02-13 10:14:30||1495000||1495000||1495000||1495000|0
1770977710000|2026-02-13 10:15:10|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|2
1770977720000|2026-02-13 10:15:20|1501000||1501000||1501000||1501000||0
1770977730000|2026-02-13 10:15:30|1502000||1502000||1502000||1502000||0
1770977740000|2026-02-13 10:15:40|1501000||1501000||1501000||1501000||0
1770977760000|2026-02-13 10:16:00|1502000|1499000|1503000|1499000|1503000|1499000|1502000|1498000|2
1770977770000|2026-02-13 10:16:10|1504000||1503000||1504000||1503000||0
1770977790000|2026-02-13 10:16:30||1500000||1500000||1500000||1500000|0
1770977800000|2026-02-13 10:16:40||1499000||1499000||1499000||1499000|0
1770977830000|2026-02-13 10:17:10|1504000|1500000|1504000|1500000|1504000|1500000|1504000|1500000|1
1770977880000|2026-02-13 10:18:00||1501000||1501000||1501000||1501000|0
1770977930000|2026-02-13 10:18:50|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|6
1770977950000|2026-02-13 10:19:10|1504000||1504000||1504000||1504000||0
1770977970000|2026-02-13 10:19:30|1503000|1500000|1503000|1500000|1503000|1500000|1501000|1499000|3
1770977990000|2026-02-13 10:19:50|1504000|1499000|1504000|1499000|1504000|1500000|1504000|1499000|0
1770978020000|2026-02-13 10:20:20||1500000||1500000||1500000||1500000|0
1770978130000|2026-02-13 10:22:10||1501000||1501000||1501000||1501000|0
1770978230000|2026-02-13 10:23:50|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|18
1770978250000|2026-02-13 10:24:10|1501000|1498000|1501000|1499000|1501000|1499000|1501000|1498000|0
1770978260000|2026-02-13 10:24:20|1502000|1498000|1502000|1499000|1502000|1499000|1502000|1498000|1
1770978280000|2026-02-13 10:24:40|1501000|1498000|1501000|1497000|1501000|1498000|1501000|1497000|0
1770978410000|2026-02-13 10:26:50|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|0
1770978490000|2026-02-13 10:28:10||1497000||1497000||1497000||1497000|0
1770978510000|2026-02-13 10:28:30||1496000||1496000||1496000||1496000|0
1770978550000|2026-02-13 10:29:10||1497000||1497000||1497000||1497000|0
1770978750000|2026-02-13 10:32:30||1496000||1496000||1496000||1496000|5
1770978760000|2026-02-13 10:32:40|1499000||1500000||1500000||1499000||0
1770978920000|2026-02-13 10:35:20|1499000|1495000|1496000|1493000|1499000|1495000|1496000|1493000|3
1770979050000|2026-02-13 10:37:30|1495000|1494000|1496000|1493000|1496000|1494000|1494000|1493000|0
1770979110000|2026-02-13 10:38:30|1495000||1495000||1495000||1495000||0
1770979130000|2026-02-13 10:38:50|1496000||1497000||1497000||1496000||2
1770979140000|2026-02-13 10:39:00||1494000||1494000||1494000||1494000|0
1770979180000|2026-02-13 10:39:40||1493000||1493000||1493000||1493000|0
1770979190000|2026-02-13 10:39:50||1494000||1494000||1494000||1494000|0
1770979300000|2026-02-13 10:41:40||1493000||1493000||1493000||1493000|0
1770979310000|2026-02-13 10:41:50|1498000|1494000|1498000|1494000|1498000|1494000|1498000|1494000|3
1770979420000|2026-02-13 10:43:40|1497000||1497000||1497000||1497000||0
1770979450000|2026-02-13 10:44:10||1495000||1495000||1495000||1495000|0
1770979510000|2026-02-13 10:45:10||1493000||1493000||1493000||1493000|1
1770979530000|2026-02-13 10:45:30||1494000||1494000||1494000||1494000|0
1770979860000|2026-02-13 10:51:00|1499000|1495000|1499000|1495000|1499000|1495000|1499000|1495000|3
1770980080000|2026-02-13 10:54:40||1496000||1497000||1497000||1496000|0
1770980120000|2026-02-13 10:55:20|||||||||4
1770980190000|2026-02-13 10:56:30|1500000||1501000||1501000||1500000||1
1770980200000|2026-02-13 10:56:40|1502000||1502000||1502000||1502000||7
1770980220000|2026-02-13 10:57:00||1499000||1499000||1499000||1499000|0
1770980240000|2026-02-13 10:57:20|1503000||1503000||1503000||1503000||0
1770980270000|2026-02-13 10:57:50|1502000||1502000||1502000||1502000||0
1770980380000|2026-02-13 10:59:40||1497000||1497000||1497000||1497000|5
1770980430000|2026-02-13 11:00:30|1500000||1500000||1500000||1500000||0
1770981010000|2026-02-13 11:10:10|1501000|1498000|1502000|1498000|1502000|1498000|1501000|1498000|1
1770981040000|2026-02-13 11:10:40|1501000|1497000|1501000|1498000|1501000|1498000|1501000|1497000|0
1770981060000|2026-02-13 11:11:00||1499000||1499000||1499000||1499000|0
1770981070000|2026-02-13 11:11:10|1502000||1503000||1503000||1502000||1
1770981120000|2026-02-13 11:12:00|1504000||1504000||1504000||1504000||0
1770981170000|2026-02-13 11:12:50|1503000||1503000||1503000||1503000||0
1770981340000|2026-02-13 11:15:40|1500000|1497000|1500000|1497000|1501000|1497000|1500000|1497000|7
1770981420000|2026-02-13 11:17:00|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|4
1770981710000|2026-02-13 11:21:50|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|0
1770981840000|2026-02-13 11:24:00||1498000||1498000||1498000||1498000|0
1770981900000|2026-02-13 11:25:00|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|2
1770982080000|2026-02-13 11:28:00|1501000|1496000|1501000|1497000|1501000|1497000|1501000|1496000|2
1770982120000|2026-02-13 11:28:40|||||||||1
1770982210000|2026-02-13 11:30:10|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|4
1770982220000|2026-02-13 11:30:20|1499000||1499000||1499000||1499000||0
1770982250000|2026-02-13 11:30:50||1496000||1496000||1496000||1496000|0
1770982260000|2026-02-13 11:31:00||1495000||1496000||1496000||1495000|0
1770982360000|2026-02-13 11:32:40||1497000||1497000||1497000||1497000|0
1770982380000|2026-02-13 11:33:00||1496000||1495000||1496000||1495000|0
1770982410000|2026-02-13 11:33:30||1496000||1496000||1496000||1496000|0
1770982480000|2026-02-13 11:34:40|1500000||1500000||1500000||1500000||1
1770982490000|2026-02-13 11:34:50||1497000||1497000||1497000||1497000|0
1770982610000|2026-02-13 11:36:50|1501000|1498000|1501000|1498000|1501000|1498000|1501000|1498000|4
1770982620000|2026-02-13 11:37:00||1500000||1498000||1500000||1498000|1
1770982860000|2026-02-13 11:41:00|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|1
1770982880000|2026-02-13 11:41:20|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|0
1770982970000|2026-02-13 11:42:50|1501000||1501000||1501000||1501000||0
1770983030000|2026-02-13 11:43:50|1500000||1500000||1500000||1500000||0
1770983040000|2026-02-13 11:44:00|1498000|1494000|1497000|1493000|1498000|1494000|1497000|1493000|2
1770983080000|2026-02-13 11:44:40|1499000|1494000|1499000|1495000|1499000|1495000|1499000|1494000|1
1770983320000|2026-02-13 11:48:40||1494000||1494000||1494000||1494000|0
1770983350000|2026-02-13 11:49:10||1495000||1495000||1495000||1495000|0
1770983380000|2026-02-13 11:49:40|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|0
1770983410000|2026-02-13 11:50:10||1495000||1496000||1496000||1495000|0
1770983420000|2026-02-13 11:50:20||1495000||1495000||1495000||1495000|0
1770983460000|2026-02-13 11:51:00|1499000||1499000||1499000||1499000||0
1770983530000|2026-02-13 11:52:10|1502000|1496000|1502000|1497000|1502000|1497000|1502000|1496000|1
1770983540000|2026-02-13 11:52:20|1501000||1501000||1501000||1501000||0
1770983590000|2026-02-13 11:53:10||1496000||1496000||1496000||1496000|0
1770983600000|2026-02-13 11:53:20||1497000||1497000||1497000||1497000|0
1770983670000|2026-02-13 11:54:30||1498000||1498000||1498000||1498000|0
1770983690000|2026-02-13 11:54:50|1502000||1502000||1502000||1502000||0
1770983740000|2026-02-13 11:55:40|1503000|1500000|1505000|1501000|1505000|1501000|1503000|1500000|1
1770983750000|2026-02-13 11:55:50||1503000||1503000||1503000||1503000|0
1770983760000|2026-02-13 11:56:00|1506000||1506000||1506000||1506000||6
1770983770000|2026-02-13 11:56:10||1501000||1501000||1501000||1501000|9
1770983780000|2026-02-13 11:56:20|1505000|1500000|1505000|1500000|1505000|1500000|1505000|1500000|0
1770983820000|2026-02-13 11:57:00|1504000|1501000|1505000|1501000|1505000|1501000|1504000|1501000|0
1770983910000|2026-02-13 11:58:30|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|0
1770984120000|2026-02-13 12:02:00||1503000||1503000||1503000||1503000|0
1770984130000|2026-02-13 12:02:10|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|8
1770984140000|2026-02-13 12:02:20|1508000|1505000|1508000|1505000|1508000|1505000|1508000|1505000|2
1770984190000|2026-02-13 12:03:10|1510000|1506000|1510000|1508000|1510000|1508000|1510000|1506000|3
1770984200000|2026-02-13 12:03:20|1512000|1509000|1512000|1508000|1512000|1509000|1512000|1508000|10
1770984270000|2026-02-13 12:04:30||1509000||1508000||1509000||1508000|0
1770984280000|2026-02-13 12:04:40|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|10
1770984290000|2026-02-13 12:04:50|1514000||1514000||1514000||1514000||0
1770984310000|2026-02-13 12:05:10||1511000||1513000||1513000||1511000|0
1770984320000|2026-02-13 12:05:20||1511000||1511000||1511000||1511000|10
1770984340000|2026-02-13 12:05:40|1512000||1514000||1514000||1512000||0
1770984420000|2026-02-13 12:07:00|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|5
1770984430000|2026-02-13 12:07:10||1509000||1509000||1509000||1509000|0
1770984440000|2026-02-13 12:07:20|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|0
1770984570000|2026-02-13 12:09:30||1509000||1509000||1509000||1509000|0
1770984620000|2026-02-13 12:10:20|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|3
1770984660000|2026-02-13 12:11:00||1512000||1511000||1512000||1511000|0
1770984780000|2026-02-13 12:13:00||1512000||1511000||1512000||1511000|0
1770984820000|2026-02-13 12:13:40||1512000||1512000||1512000||1512000|6
1770984880000|2026-02-13 12:14:40||1511000||1511000||1511000||1511000|9
1770984890000|2026-02-13 12:14:50||1510000||1510000||1510000||1510000|0
1770984910000|2026-02-13 12:15:10||1511000||1511000||1511000||1511000|0
1770984940000|2026-02-13 12:15:40||1510000||1510000||1510000||1510000|0
1770984960000|2026-02-13 12:16:00||1511000||1511000||1511000||1511000|0
1770985040000|2026-02-13 12:17:20||1512000||1512000||1512000||1512000|0
1770985070000|2026-02-13 12:17:50|1517000|1513000|1517000|1513000|1517000|1513000|1516000|1513000|10
1770985130000|2026-02-13 12:18:50|1514000||1517000||1517000||1514000||5
1770985180000|2026-02-13 12:19:40||1514000||1514000||1514000||1514000|0
1770985200000|2026-02-13 12:20:00|1518000||1518000||1518000||1518000||0
1770985240000|2026-02-13 12:20:40|1519000|1515000|1519000|1515000|1519000|1515000|1517000|1515000|0
1770985300000|2026-02-13 12:21:40|1518000|1514000|1517000|1514000|1518000|1514000|1517000|1514000|0
1770985310000|2026-02-13 12:21:50|1518000||1518000||1518000||1518000||0
1770985490000|2026-02-13 12:24:50|||||||||3
1770985500000|2026-02-13 12:25:00|1517000|1513000|1516000|1512000|1517000|1513000|1515000|1512000|5
1770985630000|2026-02-13 12:27:10|1515000|1510000|1513000|1510000|1515000|1510000|1513000|1510000|1
1770985640000|2026-02-13 12:27:20||1509000||1510000||1510000||1509000|0
1770985660000|2026-02-13 12:27:40||1509000||1509000||1509000||1509000|0
1770985680000|2026-02-13 12:28:00||1510000||1510000||1510000||1510000|0
1770985740000|2026-02-13 12:29:00|1516000|1511000|1516000|1511000|1516000|1511000|1516000|1511000|1
1770985750000|2026-02-13 12:29:10||1513000||1513000||1513000||1513000|0
1770985760000|2026-02-13 12:29:20|1515000|1512000|1515000|1511000|1515000|1512000|1515000|1511000|0
1770985800000|2026-02-13 12:30:00||1513000||1513000||1513000||1513000|0
1770985820000|2026-02-13 12:30:20||1511000||1510000||1511000||1510000|10
1770985830000|2026-02-13 12:30:30||1511000||1511000||1511000||1511000|0
1770986140000|2026-02-13 12:35:40||1512000||1512000||1512000||1512000|0
1770986170000|2026-02-13 12:36:10||1511000||1511000||1511000||1511000|15
1770986250000|2026-02-13 12:37:30||1512000||1513000||1513000||1512000|0
1770986290000|2026-02-13 12:38:10|1517000||1517000||1517000||1517000||2
1770986310000|2026-02-13 12:38:30|1518000||1518000||1518000||1518000||0
1770986480000|2026-02-13 12:41:20|1517000||1517000||1517000||1517000||0
1770986500000|2026-02-13 12:41:40|1518000||1518000||1518000||1518000||0
1770986570000|2026-02-13 12:42:50|1517000||1517000||1517000||1517000||0
1770986690000|2026-02-13 12:44:50|||||||||1
1770986720000|2026-02-13 12:45:20|1516000||1515000||1516000||1515000||0
1770986900000|2026-02-13 12:48:20|1514000|1512000|1514000|1511000|1514000|1512000|1514000|1510000|13
1770986940000|2026-02-13 12:49:00|1513000|1510000|1513000|1509000|1513000|1510000|1513000|1509000|0
1770986950000|2026-02-13 12:49:10|1515000|1510000|1515000|1510000|1515000|1510000|1515000|1510000|0
1770986990000|2026-02-13 12:49:50|1514000|1511000|1515000|1511000|1515000|1511000|1514000|1511000|0
1770987010000|2026-02-13 12:50:10|||||||||2
1770987060000|2026-02-13 12:51:00||1510000||1511000||1511000||1510000|0
1770987070000|2026-02-13 12:51:10||1510000||1510000||1510000||1510000|0
1770987110000|2026-02-13 12:51:50||1511000||1511000||1511000||1511000|0
1770987210000|2026-02-13 12:53:30|||||||||6
1770987220000|2026-02-13 12:53:40|1514000||1515000||1515000||1514000||0
1770987260000|2026-02-13 12:54:20||1512000||1512000||1512000||1512000|0
1770987270000|2026-02-13 12:54:30||1513000||1513000||1513000||1513000|0
1770987280000|2026-02-13 12:54:40||1512000||1512000||1512000||1512000|0
1770987350000|2026-02-13 12:55:50|||||||||1
1770987500000|2026-02-13 12:58:20|1514000|1510000|1513000|1509000|1514000|1510000|1513000|1509000|8
1770987590000|2026-02-13 12:59:50||1510000||1510000||1510000||1510000|0
1770987600000|2026-02-13 13:00:00|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|5
1770987610000|2026-02-13 13:00:10|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|3
1770987760000|2026-02-13 13:02:40|1515000||1515000||1515000||1515000||0
1770988100000|2026-02-13 13:08:20|||||||||1
1770988340000|2026-02-13 13:12:20||1511000||1511000||1511000||1511000|6
1770988370000|2026-02-13 13:12:50||1512000||1512000||1512000||1512000|0
1770988760000|2026-02-13 13:19:20|||||||||4
1770988780000|2026-02-13 13:19:40|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|11
1770988810000|2026-02-13 13:20:10|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|16
1770988830000|2026-02-13 13:20:30|1517000||1517000||1517000||1517000||0
1770988920000|2026-02-13 13:22:00||1515000||1515000||1515000||1515000|1
1770988930000|2026-02-13 13:22:10||1514000||1514000||1514000||1514000|4
1770988970000|2026-02-13 13:22:50|1516000|1513000|1514000|1510000|1516000|1513000|1514000|1510000|0
1770988980000|2026-02-13 13:23:00||1511000||1511000||1511000||1510000|0
1770989000000|2026-02-13 13:23:20||1510000||1511000||1511000||1510000|0
1770989010000|2026-02-13 13:23:30||1510000||1510000||1510000||1510000|0
1770989090000|2026-02-13 13:24:50|1512000||1512000||1512000||1512000||0
1770989100000|2026-02-13 13:25:00|1515000||1515000||1515000||1515000||16
1770989110000|2026-02-13 13:25:10||1511000||1511000||1511000||1511000|0
1770989140000|2026-02-13 13:25:40|||||||||1
1770989190000|2026-02-13 13:26:30||1512000||1512000||1512000||1512000|0
1770989200000|2026-02-13 13:26:40||1511000||1511000||1511000||1511000|0
1770989230000|2026-02-13 13:27:10||1512000||1512000||1512000||1512000|0
1770989400000|2026-02-13 13:30:00|1519000|1514000|1519000|1514000|1519000|1514000|1519000|1514000|4
1770989430000|2026-02-13 13:30:30|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|0
1770989520000|2026-02-13 13:32:00||1518000||1517000||1518000||1517000|0
1770989540000|2026-02-13 13:32:20||1518000||1517000||1518000||1517000|0
1770989570000|2026-02-13 13:32:50||1518000||1517000||1518000||1516000|0
1770989580000|2026-02-13 13:33:00||1516000||1516000||1516000||1516000|0
1770989620000|2026-02-13 13:33:40||1517000||1517000||1517000||1517000|0
1770989640000|2026-02-13 13:34:00||1518000||1517000||1518000||1517000|0
1770989680000|2026-02-13 13:34:40|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|2
1770989700000|2026-02-13 13:35:00||1517000||1517000||1517000||1517000|0
1770989720000|2026-02-13 13:35:20||1518000||1518000||1518000||1518000|0
1770989740000|2026-02-13 13:35:40||1519000||1519000||1519000||1519000|0
1770989860000|2026-02-13 13:37:40|1521000|1516000|1519000|1515000|1521000|1516000|1519000|1515000|9
1770989870000|2026-02-13 13:37:50||1514000||1514000||1514000||1514000|0
1770989990000|2026-02-13 13:39:50||1515000||1516000||1516000||1515000|0
1770990070000|2026-02-13 13:41:10|1520000|1517000|1522000|1518000|1522000|1518000|1520000|1517000|0
1770990140000|2026-02-13 13:42:20|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|0
1770990530000|2026-02-13 13:48:50||1518000||1518000||1518000||1518000|0
1770990560000|2026-02-13 13:49:20||1519000||1519000||1519000||1519000|0
1770990580000|2026-02-13 13:49:40||1516000||1516000||1516000||1516000|8
1770990620000|2026-02-13 13:50:20|1520000||1520000||1520000||1520000||0
1770990700000|2026-02-13 13:51:40|1519000|1513000|1520000|1516000|1520000|1516000|1518000|1513000|3
1770990710000|2026-02-13 13:51:50|1521000||1521000||1521000||1521000||0
1770990870000|2026-02-13 13:54:30|1518000|1513000|1515000|1510000|1518000|1513000|1515000|1510000|3
1770990920000|2026-02-13 13:55:20|1514000|1509000|1514000|1509000|1514000|1509000|1514000|1509000|0
1770990930000|2026-02-13 13:55:30|1516000|1511000|1516000|1511000|1516000|1511000|1516000|1511000|0
1770990980000|2026-02-13 13:56:20|1517000||1517000||1517000||1517000||0
1770990990000|2026-02-13 13:56:30||1512000||1512000||1512000||1512000|0
1770991090000|2026-02-13 13:58:10|1516000||1516000||1516000||1516000||0
1770991100000|2026-02-13 13:58:20||1511000||1512000||1512000||1511000|0
1770991110000|2026-02-13 13:58:30|1515000|1511000|1515000|1510000|1515000|1511000|1514000|1510000|0
1770991120000|2026-02-13 13:58:40|1517000|1512000|1516000|1511000|1517000|1512000|1516000|1511000|0
1770991130000|2026-02-13 13:58:50|1518000|1513000|1521000|1517000|1521000|1517000|1518000|1513000|5
1770991140000|2026-02-13 13:59:00||1516000||1516000||1516000||1516000|0
1770991150000|2026-02-13 13:59:10|1520000|1515000|1519000|1515000|1520000|1515000|1519000|1515000|0
1770991170000|2026-02-13 13:59:30|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|3
1770991180000|2026-02-13 13:59:40||1515000||1516000||1516000||1515000|0
1770991240000|2026-02-13 14:00:40||1515000||1515000||1515000||1515000|0
1770991270000|2026-02-13 14:01:10|1519000|1514000|1519000|1514000|1519000|1514000|1519000|1514000|3
1770991300000|2026-02-13 14:01:40||1513000||1513000||1513000||1513000|0
1770991350000|2026-02-13 14:02:30|1518000||1518000||1518000||1518000||0
1770991360000|2026-02-13 14:02:40|||||||||1
1770991380000|2026-02-13 14:03:00|1517000|1512000|1517000|1512000|1517000|1512000|1517000|1512000|0
1770991420000|2026-02-13 14:03:40||1513000||1513000||1513000||1513000|0
1770991440000|2026-02-13 14:04:00||1512000||1512000||1512000||1512000|0
1770991450000|2026-02-13 14:04:10||1513000||1513000||1513000||1513000|0
1770991470000|2026-02-13 14:04:30|1516000|1512000|1516000|1512000|1516000|1513000|1516000|1512000|0
1770991500000|2026-02-13 14:05:00|1518000|1513000|1517000|1513000|1518000|1513000|1517000|1513000|0
1770991520000|2026-02-13 14:05:20|1518000||1518000||1518000||1518000||0
1770991560000|2026-02-13 14:06:00|1517000||1517000||1517000||1516000||0
1770991570000|2026-02-13 14:06:10|1516000||1516000||1516000||1516000||0
1770991590000|2026-02-13 14:06:30|1515000|1512000|1515000|1511000|1515000|1512000|1515000|1511000|9
1770991640000|2026-02-13 14:07:20|1514000|1510000|1513000|1509000|1514000|1510000|1513000|1509000|0
1770991650000|2026-02-13 14:07:30||1508000||1508000||1508000||1508000|0
1770991660000|2026-02-13 14:07:40|1512000||1511000||1512000||1511000||0
1770991670000|2026-02-13 14:07:50||1507000||1507000||1507000||1507000|0
1770991770000|2026-02-13 14:09:30|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|0
1770991800000|2026-02-13 14:10:00||1507000||1507000||1507000||1507000|0
1770991830000|2026-02-13 14:10:30||1506000||1506000||1506000||1506000|0
1770992010000|2026-02-13 14:13:30|1508000||1510000||1510000||1508000||1
1770992070000|2026-02-13 14:14:30|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1505000|0
1770992140000|2026-02-13 14:15:40|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|0
1770992270000|2026-02-13 14:17:50|1511000|1507000|1511000|1507000|1511000|1507000|1511000|1507000|0
1770992310000|2026-02-13 14:18:30|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|0
1770992320000|2026-02-13 14:18:40||1509000||1508000||1509000||1508000|0
1770992360000|2026-02-13 14:19:20|1511000|1506000|1511000|1506000|1511000|1506000|1511000|1506000|0
1770992380000|2026-02-13 14:19:40||1507000||1507000||1507000||1507000|0
1770992470000|2026-02-13 14:21:10|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|0
1770992520000|2026-02-13 14:22:00|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1505000|0
1770992560000|2026-02-13 14:22:40|1505000|1502000|1505000|1502000|1505000|1502000|1505000|1502000|3
1770992610000|2026-02-13 14:23:30||1501000||1501000||1501000||1501000|0
1770992620000|2026-02-13 14:23:40|1503000||1506000||1506000||1503000||2
1770992650000|2026-02-13 14:24:10|1505000||1505000||1505000||1505000||0
1770992670000|2026-02-13 14:24:30|1504000||1504000||1504000||1504000||0
1770992710000|2026-02-13 14:25:10|1507000|1502000|1507000|1502000|1507000|1502000|1507000|1502000|1
1770992740000|2026-02-13 14:25:40|1506000||1506000||1506000||1506000||0
1770992770000|2026-02-13 14:26:10||1501000||1501000||1501000||1501000|0
1770992800000|2026-02-13 14:26:40|1505000||1506000||1506000||1505000||0
1770992820000|2026-02-13 14:27:00||1502000||1502000||1502000||1502000|0
1770992850000|2026-02-13 14:27:30|1507000|1503000|1508000|1503000|1508000|1503000|1507000|1503000|0
1770992870000|2026-02-13 14:27:50|1507000||1507000||1507000||1507000||0
1770992880000|2026-02-13 14:28:00||1502000||1502000||1502000||1502000|0
1770992990000|2026-02-13 14:29:50|1508000|1503000|1508000|1503000|1508000|1503000|1508000|1503000|0
1770993020000|2026-02-13 14:30:20|1507000||1507000||1507000||1507000||0
1770993090000|2026-02-13 14:31:30||1504000||1503000||1504000||1503000|0
1770993180000|2026-02-13 14:33:00|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1505000|3
1770993190000|2026-02-13 14:33:10|1508000|1503000|1508000|1503000|1508000|1503000|1508000|1503000|10
1770993240000|2026-02-13 14:34:00|1509000|1504000|1508000|1504000|1509000|1504000|1508000|1504000|0
1770993300000|2026-02-13 14:35:00|1507000|1503000|1507000|1503000|1507000|1503000|1507000|1503000|6
1770993340000|2026-02-13 14:35:40|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|9
1770993350000|2026-02-13 14:35:50|1507000||1507000||1507000||1507000||0
1770993360000|2026-02-13 14:36:00|1506000|1501000|1506000|1501000|1506000|1501000|1506000|1501000|3
1770993430000|2026-02-13 14:37:10|1505000||1505000||1505000||1505000||0
1770993470000|2026-02-13 14:37:50|1504000||1504000||1504000||1504000||0
1770993500000|2026-02-13 14:38:20|1503000||1504000||1504000||1503000||0
1770993550000|2026-02-13 14:39:10|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|15
1770993600000|2026-02-13 14:40:00|1502000|1497000|1502000|1498000|1502000|1498000|1502000|1497000|2
1770993620000|2026-02-13 14:40:20|1503000||1503000||1503000||1503000||0
1770993660000|2026-02-13 14:41:00|1502000||1502000||1502000||1502000||0
1770993720000|2026-02-13 14:42:00|||||||||12
1770993770000|2026-02-13 14:42:50|1501000||1501000||1501000||1501000||0
1770993800000|2026-02-13 14:43:20|1503000||1502000||1503000||1502000||0
1770993810000|2026-02-13 14:43:30|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|0
1770993830000|2026-02-13 14:43:50||1500000||1500000||1500000||1500000|0
1770993970000|2026-02-13 14:46:10|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|1
1770993980000|2026-02-13 14:46:20|1504000||1504000||1504000||1504000||0
1770993990000|2026-02-13 14:46:30|1505000||1505000||1505000||1505000||0
1770994000000|2026-02-13 14:46:40|1504000||1504000||1504000||1504000||5
1770994030000|2026-02-13 14:47:10|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|2
1770994040000|2026-02-13 14:47:20|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|0
1770994050000|2026-02-13 14:47:30|1505000||1505000||1505000||1505000||0
1770994070000|2026-02-13 14:47:50||1503000||1503000||1503000||1503000|1
1770994140000|2026-02-13 14:49:00|1504000|1500000|1505000|1501000|1505000|1501000|1504000|1500000|4
1770994170000|2026-02-13 14:49:30|1504000|1500000|1504000|1500000|1504000|1500000|1504000|1500000|0
1770994190000|2026-02-13 14:49:50|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|3
1770994220000|2026-02-13 14:50:20|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|0
1770994230000|2026-02-13 14:50:30|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|0
1770994290000|2026-02-13 14:51:30|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|5
1770994320000|2026-02-13 14:52:00|1499000||1499000||1499000||1499000||0
1770994330000|2026-02-13 14:52:10|1498000||1498000||1498000||1498000||0
1770994400000|2026-02-13 14:53:20|1499000|1496000|1500000|1495000|1500000|1496000|1499000|1495000|0
1770994440000|2026-02-13 14:54:00||1496000||1496000||1496000||1496000|0
1770994470000|2026-02-13 14:54:30|1501000||1501000||1501000||1501000||4
1770994540000|2026-02-13 14:55:40||1497000||1497000||1497000||1497000|0
1770994580000|2026-02-13 14:56:20|1504000|1499000|1504000|1500000|1504000|1500000|1504000|1499000|3
1770994590000|2026-02-13 14:56:30|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|5
1770994710000|2026-02-13 14:58:30|1507000|1502000|1507000|1504000|1507000|1504000|1507000|1502000|0
1770994750000|2026-02-13 14:59:10|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|5
1770994780000|2026-02-13 14:59:40|1510000||1510000||1510000||1510000||4
1770994790000|2026-02-13 14:59:50|||||||||7
1770994800000|2026-02-13 15:00:00|1512000|1507000|1512000|1507000|1512000|1507000|1512000|1507000|0
1770994810000|2026-02-13 15:00:10|1511000|1506000|1511000|1507000|1511000|1507000|1511000|1506000|0
1770994830000|2026-02-13 15:00:30|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|4
1770994840000|2026-02-13 15:00:40|1513000||1513000||1513000||1513000||0
1770994860000|2026-02-13 15:01:00|1515000|1509000|1515000|1510000|1515000|1510000|1515000|1509000|0
1770994930000|2026-02-13 15:02:10|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|0
1770994950000|2026-02-13 15:02:30|||||||||4
1770994980000|2026-02-13 15:03:00|1520000|1514000|1520000|1516000|1520000|1516000|1520000|1514000|2
1770994990000|2026-02-13 15:03:10||1517000||1517000||1517000||1517000|0
1770995020000|2026-02-13 15:03:40||1516000||1516000||1516000||1516000|27
1770995030000|2026-02-13 15:03:50||1517000||1517000||1517000||1517000|0
1770995060000|2026-02-13 15:04:20|1521000|1520000|1523000|1521000|1523000|1521000|1521000|1520000|22
1770995070000|2026-02-13 15:04:30|1524000||1524000||1524000||1524000||5
1770995080000|2026-02-13 15:04:40|||||||||1
1770995100000|2026-02-13 15:05:00|||||||||7
1770995110000|2026-02-13 15:05:10|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|0
1770995120000|2026-02-13 15:05:20|1524000||1524000||1524000||1524000||0
1770995130000|2026-02-13 15:05:30||1521000||1521000||1521000||1521000|0
1770995150000|2026-02-13 15:05:50|1523000|1519000|1524000|1519000|1524000|1519000|1523000|1519000|5
1770995160000|2026-02-13 15:06:00|1523000|1518000|1523000|1518000|1523000|1518000|1523000|1518000|0
1770995210000|2026-02-13 15:06:50|1522000||1522000||1522000||1522000||0
1770995220000|2026-02-13 15:07:00|1521000|1516000|1520000|1516000|1521000|1516000|1520000|1516000|10
1770995230000|2026-02-13 15:07:10|1519000|1515000|1519000|1514000|1519000|1515000|1519000|1514000|0
1770995240000|2026-02-13 15:07:20||1515000||1515000||1515000||1515000|0
1770995260000|2026-02-13 15:07:40||1514000||1514000||1514000||1514000|0
1770995270000|2026-02-13 15:07:50|1518000||1518000||1518000||1518000||0
1770995310000|2026-02-13 15:08:30|1519000||1519000||1519000||1519000||2
1770995380000|2026-02-13 15:09:40|1520000|1515000|1520000|1515000|1520000|1515000|1520000|1515000|0
1770995390000|2026-02-13 15:09:50||1516000||1516000||1516000||1516000|0
1770995420000|2026-02-13 15:10:20|1519000|1515000|1520000|1515000|1520000|1515000|1519000|1515000|0
1770995450000|2026-02-13 15:10:50|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|0
1770995490000|2026-02-13 15:11:30|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|7
1770995510000|2026-02-13 15:11:50|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|3
1770995580000|2026-02-13 15:13:00||1520000||1520000||1520000||1520000|0
1770995590000|2026-02-13 15:13:10|1524000||1524000||1524000||1524000||5
1770995620000|2026-02-13 15:13:40||1521000||1521000||1521000||1521000|0
1770995690000|2026-02-13 15:14:50|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|6
1770995700000|2026-02-13 15:15:00|1522000|1517000|1522000|1518000|1522000|1518000|1522000|1517000|3
1770995750000|2026-02-13 15:15:50|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|4
1770995770000|2026-02-13 15:16:10|1522000|1517000|1520000|1515000|1522000|1517000|1520000|1515000|20
1770995780000|2026-02-13 15:16:20|1519000||1520000||1520000||1519000||0
1770995810000|2026-02-13 15:16:50|1518000|1513000|1518000|1513000|1518000|1513000|1518000|1513000|2
1770995820000|2026-02-13 15:17:00|1517000||1517000||1517000||1517000||0
1770995840000|2026-02-13 15:17:20|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|0
1770995940000|2026-02-13 15:19:00|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|5
1770995970000|2026-02-13 15:19:30||1514000||1514000||1514000||1514000|0
1770995980000|2026-02-13 15:19:40|1518000|1515000|1517000|1515000|1518000|1515000|1517000|1514000|3
1770995990000|2026-02-13 15:19:50||1514000||1514000||1514000||1514000|4
1770996000000|2026-02-13 15:20:00|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|4
1770996040000|2026-02-13 15:20:40|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|0
1770996150000|2026-02-13 15:22:30||1515000||1516000||1516000||1515000|0
1770996160000|2026-02-13 15:22:40||1515000||1515000||1515000||1515000|0
1770996180000|2026-02-13 15:23:00|1519000||1518000||1519000||1518000||0
1770996190000|2026-02-13 15:23:10|1519000||1519000||1519000||1519000||0
1770996260000|2026-02-13 15:24:20|1518000|1514000|1519000|1515000|1519000|1515000|1518000|1514000|1
1770996290000|2026-02-13 15:24:50|1520000|1516000|1520000|1517000|1520000|1517000|1520000|1516000|0
1770996330000|2026-02-13 15:25:30|1519000|1516000|1519000|1515000|1519000|1516000|1519000|1515000|3
1770996430000|2026-02-13 15:27:10|1518000||1518000||1518000||1518000||0
1770996470000|2026-02-13 15:27:50|1519000||1519000||1519000||1519000||0
1770996510000|2026-02-13 15:28:30|1520000|1516000|1520000|1517000|1520000|1517000|1520000|1516000|0
1770996550000|2026-02-13 15:29:10|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|0
1770996590000|2026-02-13 15:29:50||1517000||1517000||1518000||1517000|0
1770996600000|2026-02-13 15:30:00|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|0
1770996650000|2026-02-13 15:30:50||1519000||1519000||1519000||1519000|0
1770996660000|2026-02-13 15:31:00|1523000||1523000||1523000||1523000||0
1770996710000|2026-02-13 15:31:50|1521000||1521000||1521000||1521000||0
1770996720000|2026-02-13 15:32:00|1522000||1522000||1522000||1522000||3
1770996760000|2026-02-13 15:32:40|1523000||1523000||1523000||1523000||0
1770996770000|2026-02-13 15:32:50||1520000||1520000||1520000||1520000|0
1770996800000|2026-02-13 15:33:20|1524000|1521000|1524000|1521000|1524000|1521000|1524000|1521000|0
1770996830000|2026-02-13 15:33:50|1525000|1522000|1525000|1522000|1525000|1522000|1525000|1522000|15
1770996840000|2026-02-13 15:34:00|||||||||9
1770996920000|2026-02-13 15:35:20||1523000||1523000||1523000||1523000|6
1770996940000|2026-02-13 15:35:40|||||||||3
1770996950000|2026-02-13 15:35:50||1522000||1524000||1524000||1522000|8
1770996960000|2026-02-13 15:36:00|1526000|1525000|1526000|1524000|1526000|1525000|1526000|1524000|6
1770996970000|2026-02-13 15:36:10||1525000||1525000||1525000||1524000|10
1770996980000|2026-02-13 15:36:20|1528000||1528000||1528000||1528000||4
1770997010000|2026-02-13 15:36:50|1527000|1526000|1527000|1525000|1527000|1526000|1527000|1525000|10
1770997020000|2026-02-13 15:37:00||1524000||1524000||1524000||1524000|3
1770997060000|2026-02-13 15:37:40|1525000||1525000||1525000||1525000||0
1770997070000|2026-02-13 15:37:50|1527000|1523000|1527000|1523000|1527000|1523000|1527000|1523000|2
1770997080000|2026-02-13 15:38:00||1524000||1524000||1524000||1524000|0
1770997090000|2026-02-13 15:38:10|1526000|1523000|1526000|1523000|1526000|1523000|1526000|1523000|0
1770997150000|2026-02-13 15:39:10|1525000||1525000||1525000||1525000||6
1770997200000|2026-02-13 15:40:00|1526000||1526000||1526000||1526000||1
1770997210000|2026-02-13 15:40:10|1525000||1525000||1525000||1525000||0
1770997220000|2026-02-13 15:40:20|||||||||1
1770997260000|2026-02-13 15:41:00|1527000|1524000|1527000|1524000|1527000|1524000|1527000|1524000|8
1770997270000|2026-02-13 15:41:10||1525000||1525000||1525000||1525000|0
1770997290000|2026-02-13 15:41:30|1528000|1526000|1529000|1527000|1529000|1527000|1528000|1526000|2
1770997310000|2026-02-13 15:41:50|||||||||1
1770997330000|2026-02-13 15:42:10||1528000||1527000||1528000||1527000|10
1770997360000|2026-02-13 15:42:40|1531000|1528000|1531000|1529000|1531000|1529000|1531000|1528000|8
1770997380000|2026-02-13 15:43:00|1532000||1532000||1532000||1532000||0
1770997410000|2026-02-13 15:43:30|||||||||2
1770997420000|2026-02-13 15:43:40||1530000||1530000||1530000||1530000|0
1770997450000|2026-02-13 15:44:10|1533000|1531000|1533000|1531000|1533000|1531000|1533000|1531000|0
1770997460000|2026-02-13 15:44:20|1534000|1532000|1534000|1532000|1534000|1532000|1534000|1532000|7
1770997470000|2026-02-13 15:44:30||1531000||1531000||1532000||1531000|11
1770997480000|2026-02-13 15:44:40||1532000||1532000||1532000||1532000|0
1770997490000|2026-02-13 15:44:50|1533000|1531000|1533000|1531000|1533000|1531000|1533000|1531000|0
1770997520000|2026-02-13 15:45:20|1532000|1530000|1532000|1530000|1532000|1530000|1532000|1530000|0
1770997530000|2026-02-13 15:45:30||1529000||1529000||1529000||1529000|0
1770997550000|2026-02-13 15:45:50|1533000|1530000|1534000|1531000|1534000|1531000|1531000|1530000|23
1770997560000|2026-02-13 15:46:00|1533000|1530000|1533000|1529000|1533000|1530000|1533000|1529000|0
1770997580000|2026-02-13 15:46:20|1534000|1530000|1534000|1531000|1534000|1531000|1534000|1530000|0
1770997600000|2026-02-13 15:46:40|||||||||3
1770997620000|2026-02-13 15:47:00|1532000|1529000|1531000|1528000|1532000|1529000|1531000|1528000|17
1770997630000|2026-02-13 15:47:10|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|0
1770997700000|2026-02-13 15:48:20|1528000||1530000||1530000||1528000||1
1770997720000|2026-02-13 15:48:40|1529000||1529000||1529000||1529000||0
1770997730000|2026-02-13 15:48:50||1525000||1525000||1525000||1525000|0
1770997740000|2026-02-13 15:49:00||1526000||1526000||1526000||1526000|0
1770997750000|2026-02-13 15:49:10||1528000||1526000||1528000||1526000|5
1770997760000|2026-02-13 15:49:20|||||||||5
1770997770000|2026-02-13 15:49:30|||||||||6
1770997790000|2026-02-13 15:49:50|1528000||1529000||1529000||1528000||4
1770997800000|2026-02-13 15:50:00|1530000|1527000|1530000|1527000|1530000|1528000|1530000|1527000|3
1770997810000|2026-02-13 15:50:10|1531000|1528000|1531000|1528000|1531000|1528000|1531000|1528000|3
1770997820000|2026-02-13 15:50:20|1532000|1529000|1534000|1531000|1534000|1531000|1531000|1529000|17
1770997890000|2026-02-13 15:51:30|1533000|1532000|1533000|1530000|1533000|1532000|1533000|1530000|7
1770997910000|2026-02-13 15:51:50|1534000|1531000|1534000|1531000|1534000|1531000|1534000|1531000|0
1770997920000|2026-02-13 15:52:00|||||||||5
1770997930000|2026-02-13 15:52:10||1532000||1532000||1532000||1531000|2
1770997940000|2026-02-13 15:52:20|1535000||1534000||1535000||1534000||2
1770997950000|2026-02-13 15:52:30|1535000||1535000||1535000||1535000||0
1770997960000|2026-02-13 15:52:40|1534000|1533000|1535000|1534000|1535000|1534000|1534000|1533000|1
1770997980000|2026-02-13 15:53:00|1537000||1537000||1537000||1537000||3
1770997990000|2026-02-13 15:53:10||1535000||1533000||1535000||1532000|15
1770998000000|2026-02-13 15:53:20|1536000|1532000|1536000|1534000|1536000|1534000|1535000|1532000|20
1770998010000|2026-02-13 15:53:30||1533000||1533000||1533000||1533000|5
1770998020000|2026-02-13 15:53:40||1534000||1534000||1534000||1534000|0
1770998040000|2026-02-13 15:54:00|||||||||3
1770998070000|2026-02-13 15:54:30||1533000||1533000||1533000||1533000|0
1770998080000|2026-02-13 15:54:40|||||||||4
1770969600000|2026-02-13 08:00:00|1486000|1481000|1499000|1490000|1499000|1491000|1486000|1481000|18
1770969610000|2026-02-13 08:00:10|1500000|1488000|1503000|1494000|1506000|1495000|1500000|1488000|6
1770969630000|2026-02-13 08:00:30|1499000|1488000|1495000|1483000|1499000|1489000|1495000|1483000|0
1770969640000|2026-02-13 08:00:40|1494000||1493000||1494000||1493000||0
1770969650000|2026-02-13 08:00:50||1485000||1485000||1485000||1485000|0
1770969680000|2026-02-13 08:01:20||1487000||1487000||1487000||1487000|0
1770969720000|2026-02-13 08:02:00|1490000|1488000|1487000|1481000|1490000|1488000|1487000|1481000|8
1770969730000|2026-02-13 08:02:10|1492000|1485000|1492000|1484000|1492000|1485000|1492000|1484000|5
1770969760000|2026-02-13 08:02:40|1494000|1487000|1494000|1488000|1494000|1488000|1494000|1487000|8
1770969770000|2026-02-13 08:02:50|1496000|1490000|1500000|1492000|1500000|1492000|1496000|1490000|7
1770969780000|2026-02-13 08:03:00||1491000||1491000||1491000||1491000|0
1770969790000|2026-02-13 08:03:10||1494000||1494000||1494000||1494000|0
1770969800000|2026-02-13 08:03:20|1501000|1495000|1504000|1497000|1504000|1497000|1501000|1495000|0
1770969810000|2026-02-13 08:03:30||1498000||1498000||1498000||1498000|0
1770969830000|2026-02-13 08:03:50||1497000||1497000||1497000||1497000|0
1770969840000|2026-02-13 08:04:00|1501000|1494000|1498000|1493000|1501000|1494000|1498000|1493000|8
1770969850000|2026-02-13 08:04:10||1492000||1492000||1492000||1492000|8
1770969870000|2026-02-13 08:04:30||1493000||1493000||1493000||1493000|0
1770969900000|2026-02-13 08:05:00|1497000|1491000|1495000|1488000|1497000|1491000|1495000|1488000|0
1770969910000|2026-02-13 08:05:10|1497000|1489000|1497000|1491000|1497000|1491000|1497000|1489000|0
1770969920000|2026-02-13 08:05:20||1492000||1492000||1492000||1492000|0
1770969970000|2026-02-13 08:06:10|1496000|1493000|1496000|1490000|1496000|1493000|1496000|1490000|5
1770970000000|2026-02-13 08:06:40|1495000|1491000|1496000|1491000|1496000|1491000|1495000|1491000|3
1770970030000|2026-02-13 08:07:10|1499000|1493000|1499000|1494000|1499000|1494000|1499000|1493000|5
1770970040000|2026-02-13 08:07:20|1500000|1496000|1503000|1496000|1503000|1496000|1500000|1496000|6
1770970050000|2026-02-13 08:07:30||1497000||1497000||1497000||1497000|0
1770970100000|2026-02-13 08:08:20||1496000||1496000||1496000||1496000|0
1770970140000|2026-02-13 08:09:00|1500000|1494000|1500000|1494000|1500000|1494000|1500000|1494000|7
1770970150000|2026-02-13 08:09:10|1496000|1492000|1495000|1490000|1496000|1492000|1495000|1490000|34
1770970160000|2026-02-13 08:09:20|1496000|1491000|1497000|1491000|1497000|1491000|1496000|1491000|0
1770970170000|2026-02-13 08:09:30||1492000||1492000||1492000||1492000|0
1770970180000|2026-02-13 08:09:40||1493000||1493000||1493000||1493000|0
1770970220000|2026-02-13 08:10:20|1496000|1492000|1496000|1492000|1496000|1492000|1496000|1492000|0
1770970230000|2026-02-13 08:10:30||1491000||1490000||1491000||1490000|0
1770970340000|2026-02-13 08:12:20|1497000|1491000|1498000|1495000|1498000|1495000|1497000|1491000|8
1770970440000|2026-02-13 08:14:00||1493000||1493000||1493000||1493000|0
1770970530000|2026-02-13 08:15:30|1505000|1499000|1505000|1499000|1505000|1499000|1505000|1499000|4
1770970540000|2026-02-13 08:15:40|1504000|1497000|1503000|1497000|1504000|1497000|1503000|1497000|2
1770970560000|2026-02-13 08:16:00||1498000||1498000||1498000||1498000|0
1770970580000|2026-02-13 08:16:20|1499000|1499000|1503000|1499000|1503000|1499000|1499000|1499000|1
1770970600000|2026-02-13 08:16:40|1502000|1498000|1502000|1497000|1502000|1498000|1502000|1497000|5
1770970610000|2026-02-13 08:16:50||1496000||1497000||1497000||1496000|0
1770970620000|2026-02-13 08:17:00|1505000|1499000|1505000|1499000|1505000|1499000|1505000|1499000|11
1770970660000|2026-02-13 08:17:40|1504000||1504000||1504000||1504000||0
1770970710000|2026-02-13 08:18:30|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|6
1770970720000|2026-02-13 08:18:40|1501000|1496000|1501000|1496000|1501000|1496000|1501000|1496000|0
1770970740000|2026-02-13 08:19:00|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|0
1770970760000|2026-02-13 08:19:20|1499000|1493000|1499000|1493000|1499000|1493000|1499000|1493000|0
1770970810000|2026-02-13 08:20:10|1501000|1495000|1501000|1495000|1501000|1495000|1501000|1495000|4
1770970820000|2026-02-13 08:20:20|1502000|1497000|1503000|1497000|1503000|1497000|1502000|1497000|0
1770970970000|2026-02-13 08:22:50|1502000||1502000||1502000||1502000||0
1770970990000|2026-02-13 08:23:10|1503000|1498000|1503000|1498000|1503000|1498000|1503000|1498000|0
1770971030000|2026-02-13 08:23:50|1502000||1502000||1502000||1502000||0
1770971050000|2026-02-13 08:24:10||1496000||1495000||1496000||1495000|5
1770971060000|2026-02-13 08:24:20|1500000|1498000|1500000|1496000|1500000|1498000|1500000|1496000|1
1770971080000|2026-02-13 08:24:40|1501000||1501000||1501000||1501000||0
1770971090000|2026-02-13 08:24:50|||||||||8
1770971100000|2026-02-13 08:25:00|1498000||1500000||1500000||1498000||14
1770971110000|2026-02-13 08:25:10|1498000||1498000||1498000||1498000||0
1770971120000|2026-02-13 08:25:20||1495000||1494000||1495000||1493000|0
1770971130000|2026-02-13 08:25:30|1499000|1495000|1500000|1495000|1500000|1495000|1496000|1495000|13
1770971230000|2026-02-13 08:27:10|1499000||1499000||1499000||1499000||0
1770971240000|2026-02-13 08:27:20|1500000||1500000||1500000||1500000||0
1770971270000|2026-02-13 08:27:50||1494000||1495000||1495000||1494000|0
1770971310000|2026-02-13 08:28:30|1499000||1499000||1499000||1499000||0
1770971400000|2026-02-13 08:30:00|1500000||1500000||1500000||1500000||0
1770971420000|2026-02-13 08:30:20||1496000||1496000||1496000||1496000|0
1770971430000|2026-02-13 08:30:30|1502000|1497000|1505000|1500000|1505000|1500000|1502000|1497000|4
1770971450000|2026-02-13 08:30:50|1503000||1503000||1503000||1503000||0
1770971510000|2026-02-13 08:31:50|1502000||1502000||1502000||1502000||0
1770971610000|2026-02-13 08:33:30|1500000|1497000|1500000|1498000|1500000|1498000|1500000|1497000|3
1770971660000|2026-02-13 08:34:20|1502000||1502000||1502000||1502000||3
1770971670000|2026-02-13 08:34:30|||||||||1
1770971730000|2026-02-13 08:35:30|1501000||1501000||1501000||1501000||0
1770971860000|2026-02-13 08:37:40||1496000||1496000||1496000||1496000|4
1770971940000|2026-02-13 08:39:00|1500000||1500000||1500000||1500000||0
1770972000000|2026-02-13 08:40:00|1499000|1495000|1498000|1494000|1499000|1495000|1498000|1494000|1
1770972020000|2026-02-13 08:40:20|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|0
1770972060000|2026-02-13 08:41:00|1495000|1491000|1494000|1492000|1495000|1492000|1494000|1491000|2
1770972070000|2026-02-13 08:41:10|1495000||1495000||1495000||1495000||1
1770972080000|2026-02-13 08:41:20|1494000||1494000||1494000||1494000||0
1770972160000|2026-02-13 08:42:40|1493000|1490000|1493000|1490000|1493000|1490000|1493000|1490000|3
1770972200000|2026-02-13 08:43:20|1489000|1485000|1488000|1485000|1489000|1485000|1488000|1485000|4
1770972240000|2026-02-13 08:44:00|||||||||1
1770972250000|2026-02-13 08:44:10||1484000||1484000||1484000||1484000|5
1770972280000|2026-02-13 08:44:40||1485000||1485000||1485000||1485000|0
1770972460000|2026-02-13 08:47:40|1487000|1484000|1487000|1484000|1487000|1484000|1487000|1484000|6
1770972480000|2026-02-13 08:48:00|1491000|1486000|1491000|1486000|1491000|1486000|1491000|1486000|6
1770972590000|2026-02-13 08:49:50|1490000||1490000||1490000||1490000||0
1770972600000|2026-02-13 08:50:00|1491000|1487000|1492000|1487000|1492000|1487000|1491000|1487000|0
1770972610000|2026-02-13 08:50:10|1490000||1490000||1490000||1490000||0
1770972720000|2026-02-13 08:52:00|1489000|1485000|1489000|1485000|1489000|1485000|1489000|1485000|0
1770972750000|2026-02-13 08:52:30|1492000|1488000|1492000|1488000|1492000|1488000|1492000|1488000|4
1770972860000|2026-02-13 08:54:20|1491000|1487000|1491000|1485000|1491000|1487000|1491000|1485000|9
1770972870000|2026-02-13 08:54:30|1490000||1490000||1490000||1490000||0
1770972880000|2026-02-13 08:54:40||1486000||1485000||1486000||1485000|0
1770972890000|2026-02-13 08:54:50||1484000||1484000||1484000||1484000|0
1770972920000|2026-02-13 08:55:20||1485000||1485000||1485000||1485000|0
1770973030000|2026-02-13 08:57:10|1493000|1486000|1494000|1490000|1494000|1490000|1493000|1486000|4
1770973040000|2026-02-13 08:57:20|1495000||1495000||1495000||1495000||0
1770973050000|2026-02-13 08:57:30|1496000|1493000|1498000|1493000|1498000|1493000|1496000|1493000|0
1770973130000|2026-02-13 08:58:50||1494000||1494000||1494000||1494000|0
1770973200000|2026-02-13 09:00:00|1501000|1496000|1501000|1496000|1501000|1496000|1501000|1496000|2
1770973210000|2026-02-13 09:00:10|1502000|1497000|1504000|1498000|1504000|1498000|1502000|1497000|0
1770973220000|2026-02-13 09:00:20|1503000||1503000||1503000||1503000||0
1770973240000|2026-02-13 09:00:40|1502000|1497000|1502000|1497000|1502000|1497000|1502000|1497000|0
1770973250000|2026-02-13 09:00:50|1501000|1495000|1501000|1495000|1501000|1495000|1501000|1495000|0
1770973270000|2026-02-13 09:01:10|1500000||1500000||1500000||1500000||0
1770973330000|2026-02-13 09:02:10||1496000||1496000||1496000||1496000|0
1770973350000|2026-02-13 09:02:30||1497000||1497000||1497000||1497000|0
1770973370000|2026-02-13 09:02:50||1498000||1498000||1498000||1498000|0
1770973380000|2026-02-13 09:03:00|1502000|1499000|1502000|1499000|1502000|1499000|1502000|1499000|1
1770973390000|2026-02-13 09:03:10||1500000||1500000||1500000||1500000|0
1770973420000|2026-02-13 09:03:40||1499000||1499000||1499000||1499000|0
1770973440000|2026-02-13 09:04:00|1500000||1502000||1502000||1500000||5
1770973450000|2026-02-13 09:04:10|||||||||4
1770973550000|2026-02-13 09:05:50|1501000||1501000||1501000||1501000||0
1770973630000|2026-02-13 09:07:10|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|3
1770973640000|2026-02-13 09:07:20|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|0
1770973650000|2026-02-13 09:07:30||1496000||1496000||1496000||1496000|0
1770973690000|2026-02-13 09:08:10||1497000||1497000||1497000||1497000|0
1770973700000|2026-02-13 09:08:20||1498000||1498000||1498000||1498000|0
1770973780000|2026-02-13 09:09:40||1496000||1496000||1496000||1496000|3
1770973820000|2026-02-13 09:10:20|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|0
1770973840000|2026-02-13 09:10:40|1499000||1499000||1499000||1499000||0
1770973910000|2026-02-13 09:11:50|1498000||1498000||1498000||1498000||0
1770973940000|2026-02-13 09:12:20|1497000|1493000|1497000|1493000|1497000|1493000|1497000|1493000|8
1770974000000|2026-02-13 09:13:20||1494000||1494000||1494000||1494000|0
1770974100000|2026-02-13 09:15:00|1496000|1492000|1496000|1492000|1496000|1492000|1496000|1492000|0
1770974150000|2026-02-13 09:15:50||1493000||1493000||1493000||1493000|0
1770974210000|2026-02-13 09:16:50|1495000|1491000|1495000|1491000|1495000|1491000|1495000|1491000|0
1770974290000|2026-02-13 09:18:10|1497000|1493000|1500000|1495000|1500000|1495000|1497000|1493000|9
1770974330000|2026-02-13 09:18:50||1496000||1496000||1496000||1496000|0
1770974350000|2026-02-13 09:19:10|||||||||4
1770974370000|2026-02-13 09:19:30|1498000|1494000|1498000|1493000|1498000|1494000|1498000|1493000|5
1770974440000|2026-02-13 09:20:40|1496000||1497000||1497000||1496000||0
1770974510000|2026-02-13 09:21:50|1499000|1494000|1499000|1495000|1499000|1495000|1499000|1494000|1
1770974520000|2026-02-13 09:22:00|1500000||1500000||1500000||1500000||0
1770974550000|2026-02-13 09:22:30||1496000||1496000||1496000||1496000|0
1770974590000|2026-02-13 09:23:10||1497000||1497000||1497000||1497000|0
1770974630000|2026-02-13 09:23:50|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|1
1770974660000|2026-02-13 09:24:20||1499000||1499000||1499000||1499000|0
1770974950000|2026-02-13 09:29:10|1500000||1502000||1502000||1500000||0
1770975000000|2026-02-13 09:30:00|1501000|1498000|1501000|1496000|1501000|1498000|1501000|1496000|11
1770975010000|2026-02-13 09:30:10|1500000||1500000||1500000||1500000||0
1770975060000|2026-02-13 09:31:00|1499000||1499000||1499000||1499000||0
1770975130000|2026-02-13 09:32:10|1498000|1495000|1498000|1495000|1498000|1495000|1498000|1495000|5
1770975180000|2026-02-13 09:33:00|1499000|1496000|1499000|1496000|1499000|1496000|1499000|1496000|3
1770975200000|2026-02-13 09:33:20|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|10
1770975210000|2026-02-13 09:33:30||1498000||1498000||1498000||1498000|0
1770975240000|2026-02-13 09:34:00|1502000||1502000||1502000||1502000||0
1770975320000|2026-02-13 09:35:20|1501000||1501000||1501000||1501000||0
1770975440000|2026-02-13 09:37:20|1500000|1496000|1500000|1495000|1500000|1496000|1500000|1495000|9
1770975450000|2026-02-13 09:37:30|1498000||1498000||1498000||1498000||0
1770975470000|2026-02-13 09:37:50||1494000||1494000||1494000||1494000|0
1770975540000|2026-02-13 09:39:00||1493000||1493000||1493000||1493000|0
1770975590000|2026-02-13 09:39:50||1494000||1494000||1494000||1494000|0
1770975600000|2026-02-13 09:40:00||1493000||1493000||1493000||1493000|0
1770975620000|2026-02-13 09:40:20||1494000||1494000||1494000||1494000|2
1770975650000|2026-02-13 09:40:50|1496000|1492000|1496000|1492000|1496000|1492000|1496000|1492000|0
1770975760000|2026-02-13 09:42:40|1498000|1494000|1499000|1494000|1499000|1494000|1498000|1494000|1
1770975780000|2026-02-13 09:43:00|1497000||1497000||1497000||1497000||0
1770975880000|2026-02-13 09:44:40|1496000||1496000||1496000||1496000||0
1770975890000|2026-02-13 09:44:50|1495000|1492000|1495000|1492000|1495000|1492000|1495000|1492000|1
1770976020000|2026-02-13 09:47:00||1493000||1493000||1493000||1493000|0
1770976030000|2026-02-13 09:47:10|1496000||1496000||1496000||1496000||11
1770976070000|2026-02-13 09:47:50|1497000|1496000|1500000|1496000|1500000|1496000|1497000|1496000|8
1770976100000|2026-02-13 09:48:20|1499000||1499000||1499000||1499000||0
1770976140000|2026-02-13 09:49:00|||||||||1
1770976170000|2026-02-13 09:49:30|1500000|1497000|1500000|1497000|1500000|1497000|1500000|1497000|0
1770976300000|2026-02-13 09:51:40|||||||||3
1770976340000|2026-02-13 09:52:20|1498000|1495000|1498000|1495000|1498000|1495000|1498000|1495000|3
1770976350000|2026-02-13 09:52:30|1499000||1498000||1499000||1498000||0
1770976370000|2026-02-13 09:52:50||1494000||1494000||1494000||1494000|0
1770976390000|2026-02-13 09:53:10||1495000||1495000||1495000||1495000|0
1770976480000|2026-02-13 09:54:40||1494000||1494000||1494000||1494000|0
1770976490000|2026-02-13 09:54:50||1495000||1495000||1495000||1495000|0
1770976560000|2026-02-13 09:56:00|1501000|1496000|1501000|1496000|1501000|1496000|1501000|1496000|1
1770976610000|2026-02-13 09:56:50|1500000|1497000|1500000|1497000|1500000|1497000|1500000|1497000|0
1770976650000|2026-02-13 09:57:30|1501000||1501000||1501000||1501000||0
1770976790000|2026-02-13 09:59:50||1498000||1498000||1498000||1498000|0
1770976800000|2026-02-13 10:00:00|1502000||1502000||1502000||1502000||0
1770976820000|2026-02-13 10:00:20|1501000||1501000||1501000||1501000||0
1770976850000|2026-02-13 10:00:50|1502000||1502000||1502000||1502000||0
1770976960000|2026-02-13 10:02:40||1499000||1499000||1499000||1499000|0
1770977100000|2026-02-13 10:05:00|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|4
1770977120000|2026-02-13 10:05:20|1504000|1501000|1504000|1501000|1504000|1501000|1504000|1501000|5
1770977140000|2026-02-13 10:05:40|1503000|1500000|1503000|1500000|1503000|1500000|1503000|1500000|0
1770977210000|2026-02-13 10:06:50||1499000||1499000||1499000||1499000|10
1770977220000|2026-02-13 10:07:00|1502000|1498000|1501000|1498000|1502000|1498000|1501000|1498000|5
1770977230000|2026-02-13 10:07:10|||||||||2
1770977270000|2026-02-13 10:07:50||1496000||1496000||1496000||1496000|1
1770977280000|2026-02-13 10:08:00|1499000|1495000|1499000|1494000|1499000|1495000|1499000|1494000|0
1770977290000|2026-02-13 10:08:10|1498000|1493000|1498000|1493000|1498000|1493000|1498000|1493000|0
1770977310000|2026-02-13 10:08:30|1497000|1492000|1496000|1491000|1497000|1492000|1496000|1491000|1
1770977320000|2026-02-13 10:08:40||1492000||1492000||1492000||1492000|0
1770977380000|2026-02-13 10:09:40|1498000|1494000|1499000|1495000|1499000|1495000|1498000|1494000|4
1770977390000|2026-02-13 10:09:50||1496000||1495000||1496000||1495000|0
1770977410000|2026-02-13 10:10:10|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|1
1770977450000|2026-02-13 10:10:50|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|0
1770977470000|2026-02-13 10:11:10||1496000||1496000||1496000||1496000|0
1770977590000|2026-02-13 10:13:10|1499000||1500000||1500000||1499000||0
1770977610000|2026-02-13 10:13:30|1498000|1495000|1497000|1493000|1498000|1495000|1497000|1493000|2
1770977640000|2026-02-13 10:14:00|1499000|1494000|1499000|1494000|1499000|1494000|1499000|1494000|0
1770977670000|2026-02-13 10:14:30||1495000||1495000||1495000||1495000|0
1770977710000|2026-02-13 10:15:10|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|2
1770977720000|2026-02-13 10:15:20|1501000||1501000||1501000||1501000||0
1770977730000|2026-02-13 10:15:30|1502000||1502000||1502000||1502000||0
1770977740000|2026-02-13 10:15:40|1501000||1501000||1501000||1501000||0
1770977760000|2026-02-13 10:16:00|1502000|1499000|1503000|1499000|1503000|1499000|1502000|1498000|2
1770977770000|2026-02-13 10:16:10|1504000||1503000||1504000||1503000||0
1770977790000|2026-02-13 10:16:30||1500000||1500000||1500000||1500000|0
1770977800000|2026-02-13 10:16:40||1499000||1499000||1499000||1499000|0
1770977830000|2026-02-13 10:17:10|1504000|1500000|1504000|1500000|1504000|1500000|1504000|1500000|1
1770977880000|2026-02-13 10:18:00||1501000||1501000||1501000||1501000|0
1770977930000|2026-02-13 10:18:50|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|6
1770977950000|2026-02-13 10:19:10|1504000||1504000||1504000||1504000||0
1770977970000|2026-02-13 10:19:30|1503000|1500000|1503000|1500000|1503000|1500000|1501000|1499000|3
1770977990000|2026-02-13 10:19:50|1504000|1499000|1504000|1499000|1504000|1500000|1504000|1499000|0
1770978020000|2026-02-13 10:20:20||1500000||1500000||1500000||1500000|0
1770978130000|2026-02-13 10:22:10||1501000||1501000||1501000||1501000|0
1770978230000|2026-02-13 10:23:50|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|18
1770978250000|2026-02-13 10:24:10|1501000|1498000|1501000|1499000|1501000|1499000|1501000|1498000|0
1770978260000|2026-02-13 10:24:20|1502000|1498000|1502000|1499000|1502000|1499000|1502000|1498000|1
1770978280000|2026-02-13 10:24:40|1501000|1498000|1501000|1497000|1501000|1498000|1501000|1497000|0
1770978410000|2026-02-13 10:26:50|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|0
1770978490000|2026-02-13 10:28:10||1497000||1497000||1497000||1497000|0
1770978510000|2026-02-13 10:28:30||1496000||1496000||1496000||1496000|0
1770978550000|2026-02-13 10:29:10||1497000||1497000||1497000||1497000|0
1770978750000|2026-02-13 10:32:30||1496000||1496000||1496000||1496000|5
1770978760000|2026-02-13 10:32:40|1499000||1500000||1500000||1499000||0
1770978920000|2026-02-13 10:35:20|1499000|1495000|1496000|1493000|1499000|1495000|1496000|1493000|3
1770979050000|2026-02-13 10:37:30|1495000|1494000|1496000|1493000|1496000|1494000|1494000|1493000|0
1770979110000|2026-02-13 10:38:30|1495000||1495000||1495000||1495000||0
1770979130000|2026-02-13 10:38:50|1496000||1497000||1497000||1496000||2
1770979140000|2026-02-13 10:39:00||1494000||1494000||1494000||1494000|0
1770979180000|2026-02-13 10:39:40||1493000||1493000||1493000||1493000|0
1770979190000|2026-02-13 10:39:50||1494000||1494000||1494000||1494000|0
1770979300000|2026-02-13 10:41:40||1493000||1493000||1493000||1493000|0
1770979310000|2026-02-13 10:41:50|1498000|1494000|1498000|1494000|1498000|1494000|1498000|1494000|3
1770979420000|2026-02-13 10:43:40|1497000||1497000||1497000||1497000||0
1770979450000|2026-02-13 10:44:10||1495000||1495000||1495000||1495000|0
1770979510000|2026-02-13 10:45:10||1493000||1493000||1493000||1493000|1
1770979530000|2026-02-13 10:45:30||1494000||1494000||1494000||1494000|0
1770979860000|2026-02-13 10:51:00|1499000|1495000|1499000|1495000|1499000|1495000|1499000|1495000|3
1770980080000|2026-02-13 10:54:40||1496000||1497000||1497000||1496000|0
1770980120000|2026-02-13 10:55:20|||||||||4
1770980190000|2026-02-13 10:56:30|1500000||1501000||1501000||1500000||1
1770980200000|2026-02-13 10:56:40|1502000||1502000||1502000||1502000||7
1770980220000|2026-02-13 10:57:00||1499000||1499000||1499000||1499000|0
1770980240000|2026-02-13 10:57:20|1503000||1503000||1503000||1503000||0
1770980270000|2026-02-13 10:57:50|1502000||1502000||1502000||1502000||0
1770980380000|2026-02-13 10:59:40||1497000||1497000||1497000||1497000|5
1770980430000|2026-02-13 11:00:30|1500000||1500000||1500000||1500000||0
1770981010000|2026-02-13 11:10:10|1501000|1498000|1502000|1498000|1502000|1498000|1501000|1498000|1
1770981040000|2026-02-13 11:10:40|1501000|1497000|1501000|1498000|1501000|1498000|1501000|1497000|0
1770981060000|2026-02-13 11:11:00||1499000||1499000||1499000||1499000|0
1770981070000|2026-02-13 11:11:10|1502000||1503000||1503000||1502000||1
1770981120000|2026-02-13 11:12:00|1504000||1504000||1504000||1504000||0
1770981170000|2026-02-13 11:12:50|1503000||1503000||1503000||1503000||0
1770981340000|2026-02-13 11:15:40|1500000|1497000|1500000|1497000|1501000|1497000|1500000|1497000|7
1770981420000|2026-02-13 11:17:00|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|4
1770981710000|2026-02-13 11:21:50|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|0
1770981840000|2026-02-13 11:24:00||1498000||1498000||1498000||1498000|0
1770981900000|2026-02-13 11:25:00|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|2
1770982080000|2026-02-13 11:28:00|1501000|1496000|1501000|1497000|1501000|1497000|1501000|1496000|2
1770982120000|2026-02-13 11:28:40|||||||||1
1770982210000|2026-02-13 11:30:10|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|4
1770982220000|2026-02-13 11:30:20|1499000||1499000||1499000||1499000||0
1770982250000|2026-02-13 11:30:50||1496000||1496000||1496000||1496000|0
1770982260000|2026-02-13 11:31:00||1495000||1496000||1496000||1495000|0
1770982360000|2026-02-13 11:32:40||1497000||1497000||1497000||1497000|0
1770982380000|2026-02-13 11:33:00||1496000||1495000||1496000||1495000|0
1770982410000|2026-02-13 11:33:30||1496000||1496000||1496000||1496000|0
1770982480000|2026-02-13 11:34:40|1500000||1500000||1500000||1500000||1
1770982490000|2026-02-13 11:34:50||1497000||1497000||1497000||1497000|0
1770982610000|2026-02-13 11:36:50|1501000|1498000|1501000|1498000|1501000|1498000|1501000|1498000|4
1770982620000|2026-02-13 11:37:00||1500000||1498000||1500000||1498000|1
1770982860000|2026-02-13 11:41:00|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|1
1770982880000|2026-02-13 11:41:20|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|0
1770982970000|2026-02-13 11:42:50|1501000||1501000||1501000||1501000||0
1770983030000|2026-02-13 11:43:50|1500000||1500000||1500000||1500000||0
1770983040000|2026-02-13 11:44:00|1498000|1494000|1497000|1493000|1498000|1494000|1497000|1493000|2
1770983080000|2026-02-13 11:44:40|1499000|1494000|1499000|1495000|1499000|1495000|1499000|1494000|1
1770983320000|2026-02-13 11:48:40||1494000||1494000||1494000||1494000|0
1770983350000|2026-02-13 11:49:10||1495000||1495000||1495000||1495000|0
1770983380000|2026-02-13 11:49:40|1500000|1496000|1500000|1496000|1500000|1496000|1500000|1496000|0
1770983410000|2026-02-13 11:50:10||1495000||1496000||1496000||1495000|0
1770983420000|2026-02-13 11:50:20||1495000||1495000||1495000||1495000|0
1770983460000|2026-02-13 11:51:00|1499000||1499000||1499000||1499000||0
1770983530000|2026-02-13 11:52:10|1502000|1496000|1502000|1497000|1502000|1497000|1502000|1496000|1
1770983540000|2026-02-13 11:52:20|1501000||1501000||1501000||1501000||0
1770983590000|2026-02-13 11:53:10||1496000||1496000||1496000||1496000|0
1770983600000|2026-02-13 11:53:20||1497000||1497000||1497000||1497000|0
1770983670000|2026-02-13 11:54:30||1498000||1498000||1498000||1498000|0
1770983690000|2026-02-13 11:54:50|1502000||1502000||1502000||1502000||0
1770983740000|2026-02-13 11:55:40|1503000|1500000|1505000|1501000|1505000|1501000|1503000|1500000|1
1770983750000|2026-02-13 11:55:50||1503000||1503000||1503000||1503000|0
1770983760000|2026-02-13 11:56:00|1506000||1506000||1506000||1506000||6
1770983770000|2026-02-13 11:56:10||1501000||1501000||1501000||1501000|9
1770983780000|2026-02-13 11:56:20|1505000|1500000|1505000|1500000|1505000|1500000|1505000|1500000|0
1770983820000|2026-02-13 11:57:00|1504000|1501000|1505000|1501000|1505000|1501000|1504000|1501000|0
1770983910000|2026-02-13 11:58:30|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|0
1770984120000|2026-02-13 12:02:00||1503000||1503000||1503000||1503000|0
1770984130000|2026-02-13 12:02:10|1507000|1504000|1507000|1504000|1507000|1504000|1507000|1504000|8
1770984140000|2026-02-13 12:02:20|1508000|1505000|1508000|1505000|1508000|1505000|1508000|1505000|2
1770984190000|2026-02-13 12:03:10|1510000|1506000|1510000|1508000|1510000|1508000|1510000|1506000|3
1770984200000|2026-02-13 12:03:20|1512000|1509000|1512000|1508000|1512000|1509000|1512000|1508000|10
1770984270000|2026-02-13 12:04:30||1509000||1508000||1509000||1508000|0
1770984280000|2026-02-13 12:04:40|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|10
1770984290000|2026-02-13 12:04:50|1514000||1514000||1514000||1514000||0
1770984310000|2026-02-13 12:05:10||1511000||1513000||1513000||1511000|0
1770984320000|2026-02-13 12:05:20||1511000||1511000||1511000||1511000|10
1770984340000|2026-02-13 12:05:40|1512000||1514000||1514000||1512000||0
1770984420000|2026-02-13 12:07:00|1513000|1510000|1513000|1510000|1513000|1510000|1513000|1510000|5
1770984430000|2026-02-13 12:07:10||1509000||1509000||1509000||1509000|0
1770984440000|2026-02-13 12:07:20|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|0
1770984570000|2026-02-13 12:09:30||1509000||1509000||1509000||1509000|0
1770984620000|2026-02-13 12:10:20|1514000|1511000|1514000|1511000|1514000|1511000|1514000|1511000|3
1770984660000|2026-02-13 12:11:00||1512000||1511000||1512000||1511000|0
1770984780000|2026-02-13 12:13:00||1512000||1511000||1512000||1511000|0
1770984820000|2026-02-13 12:13:40||1512000||1512000||1512000||1512000|6
1770984880000|2026-02-13 12:14:40||1511000||1511000||1511000||1511000|9
1770984890000|2026-02-13 12:14:50||1510000||1510000||1510000||1510000|0
1770984910000|2026-02-13 12:15:10||1511000||1511000||1511000||1511000|0
1770984940000|2026-02-13 12:15:40||1510000||1510000||1510000||1510000|0
1770984960000|2026-02-13 12:16:00||1511000||1511000||1511000||1511000|0
1770985040000|2026-02-13 12:17:20||1512000||1512000||1512000||1512000|0
1770985070000|2026-02-13 12:17:50|1517000|1513000|1517000|1513000|1517000|1513000|1516000|1513000|10
1770985130000|2026-02-13 12:18:50|1514000||1517000||1517000||1514000||5
1770985180000|2026-02-13 12:19:40||1514000||1514000||1514000||1514000|0
1770985200000|2026-02-13 12:20:00|1518000||1518000||1518000||1518000||0
1770985240000|2026-02-13 12:20:40|1519000|1515000|1519000|1515000|1519000|1515000|1517000|1515000|0
1770985300000|2026-02-13 12:21:40|1518000|1514000|1517000|1514000|1518000|1514000|1517000|1514000|0
1770985310000|2026-02-13 12:21:50|1518000||1518000||1518000||1518000||0
1770985490000|2026-02-13 12:24:50|||||||||3
1770985500000|2026-02-13 12:25:00|1517000|1513000|1516000|1512000|1517000|1513000|1515000|1512000|5
1770985630000|2026-02-13 12:27:10|1515000|1510000|1513000|1510000|1515000|1510000|1513000|1510000|1
1770985640000|2026-02-13 12:27:20||1509000||1510000||1510000||1509000|0
1770985660000|2026-02-13 12:27:40||1509000||1509000||1509000||1509000|0
1770985680000|2026-02-13 12:28:00||1510000||1510000||1510000||1510000|0
1770985740000|2026-02-13 12:29:00|1516000|1511000|1516000|1511000|1516000|1511000|1516000|1511000|1
1770985750000|2026-02-13 12:29:10||1513000||1513000||1513000||1513000|0
1770985760000|2026-02-13 12:29:20|1515000|1512000|1515000|1511000|1515000|1512000|1515000|1511000|0
1770985800000|2026-02-13 12:30:00||1513000||1513000||1513000||1513000|0
1770985820000|2026-02-13 12:30:20||1511000||1510000||1511000||1510000|10
1770985830000|2026-02-13 12:30:30||1511000||1511000||1511000||1511000|0
1770986140000|2026-02-13 12:35:40||1512000||1512000||1512000||1512000|0
1770986170000|2026-02-13 12:36:10||1511000||1511000||1511000||1511000|15
1770986250000|2026-02-13 12:37:30||1512000||1513000||1513000||1512000|0
1770986290000|2026-02-13 12:38:10|1517000||1517000||1517000||1517000||2
1770986310000|2026-02-13 12:38:30|1518000||1518000||1518000||1518000||0
1770986480000|2026-02-13 12:41:20|1517000||1517000||1517000||1517000||0
1770986500000|2026-02-13 12:41:40|1518000||1518000||1518000||1518000||0
1770986570000|2026-02-13 12:42:50|1517000||1517000||1517000||1517000||0
1770986690000|2026-02-13 12:44:50|||||||||1
1770986720000|2026-02-13 12:45:20|1516000||1515000||1516000||1515000||0
1770986900000|2026-02-13 12:48:20|1514000|1512000|1514000|1511000|1514000|1512000|1514000|1510000|13
1770986940000|2026-02-13 12:49:00|1513000|1510000|1513000|1509000|1513000|1510000|1513000|1509000|0
1770986950000|2026-02-13 12:49:10|1515000|1510000|1515000|1510000|1515000|1510000|1515000|1510000|0
1770986990000|2026-02-13 12:49:50|1514000|1511000|1515000|1511000|1515000|1511000|1514000|1511000|0
1770987010000|2026-02-13 12:50:10|||||||||2
1770987060000|2026-02-13 12:51:00||1510000||1511000||1511000||1510000|0
1770987070000|2026-02-13 12:51:10||1510000||1510000||1510000||1510000|0
1770987110000|2026-02-13 12:51:50||1511000||1511000||1511000||1511000|0
1770987210000|2026-02-13 12:53:30|||||||||6
1770987220000|2026-02-13 12:53:40|1514000||1515000||1515000||1514000||0
1770987260000|2026-02-13 12:54:20||1512000||1512000||1512000||1512000|0
1770987270000|2026-02-13 12:54:30||1513000||1513000||1513000||1513000|0
1770987280000|2026-02-13 12:54:40||1512000||1512000||1512000||1512000|0
1770987350000|2026-02-13 12:55:50|||||||||1
1770987500000|2026-02-13 12:58:20|1514000|1510000|1513000|1509000|1514000|1510000|1513000|1509000|8
1770987590000|2026-02-13 12:59:50||1510000||1510000||1510000||1510000|0
1770987600000|2026-02-13 13:00:00|1515000|1511000|1515000|1511000|1515000|1511000|1515000|1511000|5
1770987610000|2026-02-13 13:00:10|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|3
1770987760000|2026-02-13 13:02:40|1515000||1515000||1515000||1515000||0
1770988100000|2026-02-13 13:08:20|||||||||1
1770988340000|2026-02-13 13:12:20||1511000||1511000||1511000||1511000|6
1770988370000|2026-02-13 13:12:50||1512000||1512000||1512000||1512000|0
1770988760000|2026-02-13 13:19:20|||||||||4
1770988780000|2026-02-13 13:19:40|1516000|1513000|1516000|1513000|1516000|1513000|1516000|1513000|11
1770988810000|2026-02-13 13:20:10|1518000|1514000|1518000|1514000|1518000|1514000|1518000|1514000|16
1770988830000|2026-02-13 13:20:30|1517000||1517000||1517000||1517000||0
1770988920000|2026-02-13 13:22:00||1515000||1515000||1515000||1515000|1
1770988930000|2026-02-13 13:22:10||1514000||1514000||1514000||1514000|4
1770988970000|2026-02-13 13:22:50|1516000|1513000|1514000|1510000|1516000|1513000|1514000|1510000|0
1770988980000|2026-02-13 13:23:00||1511000||1511000||1511000||1510000|0
1770989000000|2026-02-13 13:23:20||1510000||1511000||1511000||1510000|0
1770989010000|2026-02-13 13:23:30||1510000||1510000||1510000||1510000|0
1770989090000|2026-02-13 13:24:50|1512000||1512000||1512000||1512000||0
1770989100000|2026-02-13 13:25:00|1515000||1515000||1515000||1515000||16
1770989110000|2026-02-13 13:25:10||1511000||1511000||1511000||1511000|0
1770989140000|2026-02-13 13:25:40|||||||||1
1770989190000|2026-02-13 13:26:30||1512000||1512000||1512000||1512000|0
1770989200000|2026-02-13 13:26:40||1511000||1511000||1511000||1511000|0
1770989230000|2026-02-13 13:27:10||1512000||1512000||1512000||1512000|0
1770989400000|2026-02-13 13:30:00|1519000|1514000|1519000|1514000|1519000|1514000|1519000|1514000|4
1770989430000|2026-02-13 13:30:30|1520000|1517000|1520000|1517000|1520000|1517000|1520000|1517000|0
1770989520000|2026-02-13 13:32:00||1518000||1517000||1518000||1517000|0
1770989540000|2026-02-13 13:32:20||1518000||1517000||1518000||1517000|0
1770989570000|2026-02-13 13:32:50||1518000||1517000||1518000||1516000|0
1770989580000|2026-02-13 13:33:00||1516000||1516000||1516000||1516000|0
1770989620000|2026-02-13 13:33:40||1517000||1517000||1517000||1517000|0
1770989640000|2026-02-13 13:34:00||1518000||1517000||1518000||1517000|0
1770989680000|2026-02-13 13:34:40|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|2
1770989700000|2026-02-13 13:35:00||1517000||1517000||1517000||1517000|0
1770989720000|2026-02-13 13:35:20||1518000||1518000||1518000||1518000|0
1770989740000|2026-02-13 13:35:40||1519000||1519000||1519000||1519000|0
1770989860000|2026-02-13 13:37:40|1521000|1516000|1519000|1515000|1521000|1516000|1519000|1515000|9
1770989870000|2026-02-13 13:37:50||1514000||1514000||1514000||1514000|0
1770989990000|2026-02-13 13:39:50||1515000||1516000||1516000||1515000|0
1770990070000|2026-02-13 13:41:10|1520000|1517000|1522000|1518000|1522000|1518000|1520000|1517000|0
1770990140000|2026-02-13 13:42:20|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|0
1770990530000|2026-02-13 13:48:50||1518000||1518000||1518000||1518000|0
1770990560000|2026-02-13 13:49:20||1519000||1519000||1519000||1519000|0
1770990580000|2026-02-13 13:49:40||1516000||1516000||1516000||1516000|8
1770990620000|2026-02-13 13:50:20|1520000||1520000||1520000||1520000||0
1770990700000|2026-02-13 13:51:40|1519000|1513000|1520000|1516000|1520000|1516000|1518000|1513000|3
1770990710000|2026-02-13 13:51:50|1521000||1521000||1521000||1521000||0
1770990870000|2026-02-13 13:54:30|1518000|1513000|1515000|1510000|1518000|1513000|1515000|1510000|3
1770990920000|2026-02-13 13:55:20|1514000|1509000|1514000|1509000|1514000|1509000|1514000|1509000|0
1770990930000|2026-02-13 13:55:30|1516000|1511000|1516000|1511000|1516000|1511000|1516000|1511000|0
1770990980000|2026-02-13 13:56:20|1517000||1517000||1517000||1517000||0
1770990990000|2026-02-13 13:56:30||1512000||1512000||1512000||1512000|0
1770991090000|2026-02-13 13:58:10|1516000||1516000||1516000||1516000||0
1770991100000|2026-02-13 13:58:20||1511000||1512000||1512000||1511000|0
1770991110000|2026-02-13 13:58:30|1515000|1511000|1515000|1510000|1515000|1511000|1514000|1510000|0
1770991120000|2026-02-13 13:58:40|1517000|1512000|1516000|1511000|1517000|1512000|1516000|1511000|0
1770991130000|2026-02-13 13:58:50|1518000|1513000|1521000|1517000|1521000|1517000|1518000|1513000|5
1770991140000|2026-02-13 13:59:00||1516000||1516000||1516000||1516000|0
1770991150000|2026-02-13 13:59:10|1520000|1515000|1519000|1515000|1520000|1515000|1519000|1515000|0
1770991170000|2026-02-13 13:59:30|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|3
1770991180000|2026-02-13 13:59:40||1515000||1516000||1516000||1515000|0
1770991240000|2026-02-13 14:00:40||1515000||1515000||1515000||1515000|0
1770991270000|2026-02-13 14:01:10|1519000|1514000|1519000|1514000|1519000|1514000|1519000|1514000|3
1770991300000|2026-02-13 14:01:40||1513000||1513000||1513000||1513000|0
1770991350000|2026-02-13 14:02:30|1518000||1518000||1518000||1518000||0
1770991360000|2026-02-13 14:02:40|||||||||1
1770991380000|2026-02-13 14:03:00|1517000|1512000|1517000|1512000|1517000|1512000|1517000|1512000|0
1770991420000|2026-02-13 14:03:40||1513000||1513000||1513000||1513000|0
1770991440000|2026-02-13 14:04:00||1512000||1512000||1512000||1512000|0
1770991450000|2026-02-13 14:04:10||1513000||1513000||1513000||1513000|0
1770991470000|2026-02-13 14:04:30|1516000|1512000|1516000|1512000|1516000|1513000|1516000|1512000|0
1770991500000|2026-02-13 14:05:00|1518000|1513000|1517000|1513000|1518000|1513000|1517000|1513000|0
1770991520000|2026-02-13 14:05:20|1518000||1518000||1518000||1518000||0
1770991560000|2026-02-13 14:06:00|1517000||1517000||1517000||1516000||0
1770991570000|2026-02-13 14:06:10|1516000||1516000||1516000||1516000||0
1770991590000|2026-02-13 14:06:30|1515000|1512000|1515000|1511000|1515000|1512000|1515000|1511000|9
1770991640000|2026-02-13 14:07:20|1514000|1510000|1513000|1509000|1514000|1510000|1513000|1509000|0
1770991650000|2026-02-13 14:07:30||1508000||1508000||1508000||1508000|0
1770991660000|2026-02-13 14:07:40|1512000||1511000||1512000||1511000||0
1770991670000|2026-02-13 14:07:50||1507000||1507000||1507000||1507000|0
1770991770000|2026-02-13 14:09:30|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|0
1770991800000|2026-02-13 14:10:00||1507000||1507000||1507000||1507000|0
1770991830000|2026-02-13 14:10:30||1506000||1506000||1506000||1506000|0
1770992010000|2026-02-13 14:13:30|1508000||1510000||1510000||1508000||1
1770992070000|2026-02-13 14:14:30|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1505000|0
1770992140000|2026-02-13 14:15:40|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|0
1770992270000|2026-02-13 14:17:50|1511000|1507000|1511000|1507000|1511000|1507000|1511000|1507000|0
1770992310000|2026-02-13 14:18:30|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|0
1770992320000|2026-02-13 14:18:40||1509000||1508000||1509000||1508000|0
1770992360000|2026-02-13 14:19:20|1511000|1506000|1511000|1506000|1511000|1506000|1511000|1506000|0
1770992380000|2026-02-13 14:19:40||1507000||1507000||1507000||1507000|0
1770992470000|2026-02-13 14:21:10|1510000|1506000|1510000|1506000|1510000|1506000|1510000|1506000|0
1770992520000|2026-02-13 14:22:00|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1505000|0
1770992560000|2026-02-13 14:22:40|1505000|1502000|1505000|1502000|1505000|1502000|1505000|1502000|3
1770992610000|2026-02-13 14:23:30||1501000||1501000||1501000||1501000|0
1770992620000|2026-02-13 14:23:40|1503000||1506000||1506000||1503000||2
1770992650000|2026-02-13 14:24:10|1505000||1505000||1505000||1505000||0
1770992670000|2026-02-13 14:24:30|1504000||1504000||1504000||1504000||0
1770992710000|2026-02-13 14:25:10|1507000|1502000|1507000|1502000|1507000|1502000|1507000|1502000|1
1770992740000|2026-02-13 14:25:40|1506000||1506000||1506000||1506000||0
1770992770000|2026-02-13 14:26:10||1501000||1501000||1501000||1501000|0
1770992800000|2026-02-13 14:26:40|1505000||1506000||1506000||1505000||0
1770992820000|2026-02-13 14:27:00||1502000||1502000||1502000||1502000|0
1770992850000|2026-02-13 14:27:30|1507000|1503000|1508000|1503000|1508000|1503000|1507000|1503000|0
1770992870000|2026-02-13 14:27:50|1507000||1507000||1507000||1507000||0
1770992880000|2026-02-13 14:28:00||1502000||1502000||1502000||1502000|0
1770992990000|2026-02-13 14:29:50|1508000|1503000|1508000|1503000|1508000|1503000|1508000|1503000|0
1770993020000|2026-02-13 14:30:20|1507000||1507000||1507000||1507000||0
1770993090000|2026-02-13 14:31:30||1504000||1503000||1504000||1503000|0
1770993180000|2026-02-13 14:33:00|1509000|1505000|1509000|1505000|1509000|1505000|1509000|1505000|3
1770993190000|2026-02-13 14:33:10|1508000|1503000|1508000|1503000|1508000|1503000|1508000|1503000|10
1770993240000|2026-02-13 14:34:00|1509000|1504000|1508000|1504000|1509000|1504000|1508000|1504000|0
1770993300000|2026-02-13 14:35:00|1507000|1503000|1507000|1503000|1507000|1503000|1507000|1503000|6
1770993340000|2026-02-13 14:35:40|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|9
1770993350000|2026-02-13 14:35:50|1507000||1507000||1507000||1507000||0
1770993360000|2026-02-13 14:36:00|1506000|1501000|1506000|1501000|1506000|1501000|1506000|1501000|3
1770993430000|2026-02-13 14:37:10|1505000||1505000||1505000||1505000||0
1770993470000|2026-02-13 14:37:50|1504000||1504000||1504000||1504000||0
1770993500000|2026-02-13 14:38:20|1503000||1504000||1504000||1503000||0
1770993550000|2026-02-13 14:39:10|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|15
1770993600000|2026-02-13 14:40:00|1502000|1497000|1502000|1498000|1502000|1498000|1502000|1497000|2
1770993620000|2026-02-13 14:40:20|1503000||1503000||1503000||1503000||0
1770993660000|2026-02-13 14:41:00|1502000||1502000||1502000||1502000||0
1770993720000|2026-02-13 14:42:00|||||||||12
1770993770000|2026-02-13 14:42:50|1501000||1501000||1501000||1501000||0
1770993800000|2026-02-13 14:43:20|1503000||1502000||1503000||1502000||0
1770993810000|2026-02-13 14:43:30|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|0
1770993830000|2026-02-13 14:43:50||1500000||1500000||1500000||1500000|0
1770993970000|2026-02-13 14:46:10|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|1
1770993980000|2026-02-13 14:46:20|1504000||1504000||1504000||1504000||0
1770993990000|2026-02-13 14:46:30|1505000||1505000||1505000||1505000||0
1770994000000|2026-02-13 14:46:40|1504000||1504000||1504000||1504000||5
1770994030000|2026-02-13 14:47:10|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|2
1770994040000|2026-02-13 14:47:20|1506000|1502000|1506000|1502000|1506000|1502000|1506000|1502000|0
1770994050000|2026-02-13 14:47:30|1505000||1505000||1505000||1505000||0
1770994070000|2026-02-13 14:47:50||1503000||1503000||1503000||1503000|1
1770994140000|2026-02-13 14:49:00|1504000|1500000|1505000|1501000|1505000|1501000|1504000|1500000|4
1770994170000|2026-02-13 14:49:30|1504000|1500000|1504000|1500000|1504000|1500000|1504000|1500000|0
1770994190000|2026-02-13 14:49:50|1503000|1499000|1503000|1499000|1503000|1499000|1503000|1499000|3
1770994220000|2026-02-13 14:50:20|1502000|1498000|1502000|1498000|1502000|1498000|1502000|1498000|0
1770994230000|2026-02-13 14:50:30|1501000|1497000|1501000|1497000|1501000|1497000|1501000|1497000|0
1770994290000|2026-02-13 14:51:30|1500000|1495000|1500000|1495000|1500000|1495000|1500000|1495000|5
1770994320000|2026-02-13 14:52:00|1499000||1499000||1499000||1499000||0
1770994330000|2026-02-13 14:52:10|1498000||1498000||1498000||1498000||0
1770994400000|2026-02-13 14:53:20|1499000|1496000|1500000|1495000|1500000|1496000|1499000|1495000|0
1770994440000|2026-02-13 14:54:00||1496000||1496000||1496000||1496000|0
1770994470000|2026-02-13 14:54:30|1501000||1501000||1501000||1501000||4
1770994540000|2026-02-13 14:55:40||1497000||1497000||1497000||1497000|0
1770994580000|2026-02-13 14:56:20|1504000|1499000|1504000|1500000|1504000|1500000|1504000|1499000|3
1770994590000|2026-02-13 14:56:30|1505000|1501000|1505000|1501000|1505000|1501000|1505000|1501000|5
1770994710000|2026-02-13 14:58:30|1507000|1502000|1507000|1504000|1507000|1504000|1507000|1502000|0
1770994750000|2026-02-13 14:59:10|1509000|1506000|1509000|1506000|1509000|1506000|1509000|1506000|5
1770994780000|2026-02-13 14:59:40|1510000||1510000||1510000||1510000||4
1770994790000|2026-02-13 14:59:50|||||||||7
1770994800000|2026-02-13 15:00:00|1512000|1507000|1512000|1507000|1512000|1507000|1512000|1507000|0
1770994810000|2026-02-13 15:00:10|1511000|1506000|1511000|1507000|1511000|1507000|1511000|1506000|0
1770994830000|2026-02-13 15:00:30|1512000|1508000|1512000|1508000|1512000|1508000|1512000|1508000|4
1770994840000|2026-02-13 15:00:40|1513000||1513000||1513000||1513000||0
1770994860000|2026-02-13 15:01:00|1515000|1509000|1515000|1510000|1515000|1510000|1515000|1509000|0
1770994930000|2026-02-13 15:02:10|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|0
1770994950000|2026-02-13 15:02:30|||||||||4
1770994980000|2026-02-13 15:03:00|1520000|1514000|1520000|1516000|1520000|1516000|1520000|1514000|2
1770994990000|2026-02-13 15:03:10||1517000||1517000||1517000||1517000|0
1770995020000|2026-02-13 15:03:40||1516000||1516000||1516000||1516000|27
1770995030000|2026-02-13 15:03:50||1517000||1517000||1517000||1517000|0
1770995060000|2026-02-13 15:04:20|1521000|1520000|1523000|1521000|1523000|1521000|1521000|1520000|22
1770995070000|2026-02-13 15:04:30|1524000||1524000||1524000||1524000||5
1770995080000|2026-02-13 15:04:40|||||||||1
1770995100000|2026-02-13 15:05:00|||||||||7
1770995110000|2026-02-13 15:05:10|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|0
1770995120000|2026-02-13 15:05:20|1524000||1524000||1524000||1524000||0
1770995130000|2026-02-13 15:05:30||1521000||1521000||1521000||1521000|0
1770995150000|2026-02-13 15:05:50|1523000|1519000|1524000|1519000|1524000|1519000|1523000|1519000|5
1770995160000|2026-02-13 15:06:00|1523000|1518000|1523000|1518000|1523000|1518000|1523000|1518000|0
1770995210000|2026-02-13 15:06:50|1522000||1522000||1522000||1522000||0
1770995220000|2026-02-13 15:07:00|1521000|1516000|1520000|1516000|1521000|1516000|1520000|1516000|10
1770995230000|2026-02-13 15:07:10|1519000|1515000|1519000|1514000|1519000|1515000|1519000|1514000|0
1770995240000|2026-02-13 15:07:20||1515000||1515000||1515000||1515000|0
1770995260000|2026-02-13 15:07:40||1514000||1514000||1514000||1514000|0
1770995270000|2026-02-13 15:07:50|1518000||1518000||1518000||1518000||0
1770995310000|2026-02-13 15:08:30|1519000||1519000||1519000||1519000||2
1770995380000|2026-02-13 15:09:40|1520000|1515000|1520000|1515000|1520000|1515000|1520000|1515000|0
1770995390000|2026-02-13 15:09:50||1516000||1516000||1516000||1516000|0
1770995420000|2026-02-13 15:10:20|1519000|1515000|1520000|1515000|1520000|1515000|1519000|1515000|0
1770995450000|2026-02-13 15:10:50|1521000|1517000|1521000|1517000|1521000|1517000|1521000|1517000|0
1770995490000|2026-02-13 15:11:30|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|7
1770995510000|2026-02-13 15:11:50|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|3
1770995580000|2026-02-13 15:13:00||1520000||1520000||1520000||1520000|0
1770995590000|2026-02-13 15:13:10|1524000||1524000||1524000||1524000||5
1770995620000|2026-02-13 15:13:40||1521000||1521000||1521000||1521000|0
1770995690000|2026-02-13 15:14:50|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|6
1770995700000|2026-02-13 15:15:00|1522000|1517000|1522000|1518000|1522000|1518000|1522000|1517000|3
1770995750000|2026-02-13 15:15:50|1523000|1519000|1523000|1519000|1523000|1519000|1523000|1519000|4
1770995770000|2026-02-13 15:16:10|1522000|1517000|1520000|1515000|1522000|1517000|1520000|1515000|20
1770995780000|2026-02-13 15:16:20|1519000||1520000||1520000||1519000||0
1770995810000|2026-02-13 15:16:50|1518000|1513000|1518000|1513000|1518000|1513000|1518000|1513000|2
1770995820000|2026-02-13 15:17:00|1517000||1517000||1517000||1517000||0
1770995840000|2026-02-13 15:17:20|1516000|1512000|1516000|1512000|1516000|1512000|1516000|1512000|0
1770995940000|2026-02-13 15:19:00|1517000|1513000|1517000|1513000|1517000|1513000|1517000|1513000|5
1770995970000|2026-02-13 15:19:30||1514000||1514000||1514000||1514000|0
1770995980000|2026-02-13 15:19:40|1518000|1515000|1517000|1515000|1518000|1515000|1517000|1514000|3
1770995990000|2026-02-13 15:19:50||1514000||1514000||1514000||1514000|4
1770996000000|2026-02-13 15:20:00|1519000|1515000|1519000|1515000|1519000|1515000|1519000|1515000|4
1770996040000|2026-02-13 15:20:40|1520000|1516000|1520000|1516000|1520000|1516000|1520000|1516000|0
1770996150000|2026-02-13 15:22:30||1515000||1516000||1516000||1515000|0
1770996160000|2026-02-13 15:22:40||1515000||1515000||1515000||1515000|0
1770996180000|2026-02-13 15:23:00|1519000||1518000||1519000||1518000||0
1770996190000|2026-02-13 15:23:10|1519000||1519000||1519000||1519000||0
1770996260000|2026-02-13 15:24:20|1518000|1514000|1519000|1515000|1519000|1515000|1518000|1514000|1
1770996290000|2026-02-13 15:24:50|1520000|1516000|1520000|1517000|1520000|1517000|1520000|1516000|0
1770996330000|2026-02-13 15:25:30|1519000|1516000|1519000|1515000|1519000|1516000|1519000|1515000|3
1770996430000|2026-02-13 15:27:10|1518000||1518000||1518000||1518000||0
1770996470000|2026-02-13 15:27:50|1519000||1519000||1519000||1519000||0
1770996510000|2026-02-13 15:28:30|1520000|1516000|1520000|1517000|1520000|1517000|1520000|1516000|0
1770996550000|2026-02-13 15:29:10|1521000|1518000|1521000|1518000|1521000|1518000|1521000|1518000|0
1770996590000|2026-02-13 15:29:50||1517000||1517000||1518000||1517000|0
1770996600000|2026-02-13 15:30:00|1522000|1518000|1522000|1518000|1522000|1518000|1522000|1518000|0
1770996650000|2026-02-13 15:30:50||1519000||1519000||1519000||1519000|0
1770996660000|2026-02-13 15:31:00|1523000||1523000||1523000||1523000||0
1770996710000|2026-02-13 15:31:50|1521000||1521000||1521000||1521000||0
1770996720000|2026-02-13 15:32:00|1522000||1522000||1522000||1522000||3
1770996760000|2026-02-13 15:32:40|1523000||1523000||1523000||1523000||0
1770996770000|2026-02-13 15:32:50||1520000||1520000||1520000||1520000|0
1770996800000|2026-02-13 15:33:20|1524000|1521000|1524000|1521000|1524000|1521000|1524000|1521000|0
1770996830000|2026-02-13 15:33:50|1525000|1522000|1525000|1522000|1525000|1522000|1525000|1522000|15
1770996840000|2026-02-13 15:34:00|||||||||9
1770996920000|2026-02-13 15:35:20||1523000||1523000||1523000||1523000|6
1770996940000|2026-02-13 15:35:40|||||||||3
1770996950000|2026-02-13 15:35:50||1522000||1524000||1524000||1522000|8
1770996960000|2026-02-13 15:36:00|1526000|1525000|1526000|1524000|1526000|1525000|1526000|1524000|6
1770996970000|2026-02-13 15:36:10||1525000||1525000||1525000||1524000|10
1770996980000|2026-02-13 15:36:20|1528000||1528000||1528000||1528000||4
1770997010000|2026-02-13 15:36:50|1527000|1526000|1527000|1525000|1527000|1526000|1527000|1525000|10
1770997020000|2026-02-13 15:37:00||1524000||1524000||1524000||1524000|3
1770997060000|2026-02-13 15:37:40|1525000||1525000||1525000||1525000||0
1770997070000|2026-02-13 15:37:50|1527000|1523000|1527000|1523000|1527000|1523000|1527000|1523000|2
1770997080000|2026-02-13 15:38:00||1524000||1524000||1524000||1524000|0
1770997090000|2026-02-13 15:38:10|1526000|1523000|1526000|1523000|1526000|1523000|1526000|1523000|0
1770997150000|2026-02-13 15:39:10|1525000||1525000||1525000||1525000||6
1770997200000|2026-02-13 15:40:00|1526000||1526000||1526000||1526000||1
1770997210000|2026-02-13 15:40:10|1525000||1525000||1525000||1525000||0
1770997220000|2026-02-13 15:40:20|||||||||1
1770997260000|2026-02-13 15:41:00|1527000|1524000|1527000|1524000|1527000|1524000|1527000|1524000|8
1770997270000|2026-02-13 15:41:10||1525000||1525000||1525000||1525000|0
1770997290000|2026-02-13 15:41:30|1528000|1526000|1529000|1527000|1529000|1527000|1528000|1526000|2
1770997310000|2026-02-13 15:41:50|||||||||1
1770997330000|2026-02-13 15:42:10||1528000||1527000||1528000||1527000|10
1770997360000|2026-02-13 15:42:40|1531000|1528000|1531000|1529000|1531000|1529000|1531000|1528000|8
1770997380000|2026-02-13 15:43:00|1532000||1532000||1532000||1532000||0
1770997410000|2026-02-13 15:43:30|||||||||2
1770997420000|2026-02-13 15:43:40||1530000||1530000||1530000||1530000|0
1770997450000|2026-02-13 15:44:10|1533000|1531000|1533000|1531000|1533000|1531000|1533000|1531000|0
1770997460000|2026-02-13 15:44:20|1534000|1532000|1534000|1532000|1534000|1532000|1534000|1532000|7
1770997470000|2026-02-13 15:44:30||1531000||1531000||1532000||1531000|11
1770997480000|2026-02-13 15:44:40||1532000||1532000||1532000||1532000|0
1770997490000|2026-02-13 15:44:50|1533000|1531000|1533000|1531000|1533000|1531000|1533000|1531000|0
1770997520000|2026-02-13 15:45:20|1532000|1530000|1532000|1530000|1532000|1530000|1532000|1530000|0
1770997530000|2026-02-13 15:45:30||1529000||1529000||1529000||1529000|0
1770997550000|2026-02-13 15:45:50|1533000|1530000|1534000|1531000|1534000|1531000|1531000|1530000|23
1770997560000|2026-02-13 15:46:00|1533000|1530000|1533000|1529000|1533000|1530000|1533000|1529000|0
1770997580000|2026-02-13 15:46:20|1534000|1530000|1534000|1531000|1534000|1531000|1534000|1530000|0
1770997600000|2026-02-13 15:46:40|||||||||3
1770997620000|2026-02-13 15:47:00|1532000|1529000|1531000|1528000|1532000|1529000|1531000|1528000|17
1770997630000|2026-02-13 15:47:10|1530000|1526000|1530000|1526000|1530000|1526000|1530000|1526000|0
1770997700000|2026-02-13 15:48:20|1528000||1530000||1530000||1528000||1
1770997720000|2026-02-13 15:48:40|1529000||1529000||1529000||1529000||0
1770997730000|2026-02-13 15:48:50||1525000||1525000||1525000||1525000|0
1770997740000|2026-02-13 15:49:00||1526000||1526000||1526000||1526000|0
1770997750000|2026-02-13 15:49:10||1528000||1526000||1528000||1526000|5
1770997760000|2026-02-13 15:49:20|||||||||5
1770997770000|2026-02-13 15:49:30|||||||||6
1770997790000|2026-02-13 15:49:50|1528000||1529000||1529000||1528000||4
1770997800000|2026-02-13 15:50:00|1530000|1527000|1530000|1527000|1530000|1528000|1530000|1527000|3
1770997810000|2026-02-13 15:50:10|1531000|1528000|1531000|1528000|1531000|1528000|1531000|1528000|3
1770997820000|2026-02-13 15:50:20|1532000|1529000|1534000|1531000|1534000|1531000|1531000|1529000|17
1770997890000|2026-02-13 15:51:30|1533000|1532000|1533000|1530000|1533000|1532000|1533000|1530000|7
1770997910000|2026-02-13 15:51:50|1534000|1531000|1534000|1531000|1534000|1531000|1534000|1531000|0
1770997920000|2026-02-13 15:52:00|||||||||5
1770997930000|2026-02-13 15:52:10||1532000||1532000||1532000||1531000|2
1770997940000|2026-02-13 15:52:20|1535000||1534000||1535000||1534000||2
1770997950000|2026-02-13 15:52:30|1535000||1535000||1535000||1535000||0
1770997960000|2026-02-13 15:52:40|1534000|1533000|1535000|1534000|1535000|1534000|1534000|1533000|1
1770997980000|2026-02-13 15:53:00|1537000||1537000||1537000||1537000||3
1770997990000|2026-02-13 15:53:10||1535000||1533000||1535000||1532000|15
1770998000000|2026-02-13 15:53:20|1536000|1532000|1536000|1534000|1536000|1534000|1535000|1532000|20
1770998010000|2026-02-13 15:53:30||1533000||1533000||1533000||1533000|5
1770998020000|2026-02-13 15:53:40||1534000||1534000||1534000||1534000|0
1770998040000|2026-02-13 15:54:00|||||||||3
1770998070000|2026-02-13 15:54:30||1533000||1533000||1533000||1533000|0
1770998080000|2026-02-13 15:54:40|||||||||4